Sky SKY
Xếp hạng #54
13:01:00 04/12/2025
Giá Sky (SKY)
$0.05566 -1.89%
0.0000005989 BTC
1,504 VND
Thấp: $0.05381
Cao: $0.05836
Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
SKY/USDT | $0.05527 | $12,978,821 | 13:03:16 04/12/2025 |
| 2 |  Binance |
SKY/USDT | $0.05561 | $9,621,740 | 12:54:16 04/12/2025 |
| 3 |  OrangeX |
SKY/USDT | $0.05562 | $9,001,743 | 12:54:15 04/12/2025 |
| 4 |  HTX |
SKY/USDT | $0.05579 | $8,924,681 | 12:56:55 04/12/2025 |
| 5 |  Ju.com |
SKY/USDT | $0.05564 | $5,942,705 | 12:57:16 04/12/2025 |
| 6 |  WhiteBIT |
SKY/USDT | $0.05556 | $4,495,761 | 12:57:15 04/12/2025 |
| 7 | Binance |
SKY/USDT | $0.05579 | $4,021,798 | 12:56:54 04/12/2025 |
| 8 |  OKX |
SKY/USDT | $0.05568 | $3,597,439 | 12:55:53 04/12/2025 |
| 9 |  BiKing |
SKY/USDT | $0.05550 | $2,924,639 | 13:00:19 04/12/2025 |
| 10 |  KuCoin |
SKY/USDT | $0.05575 | $2,721,798 | 12:54:19 04/12/2025 |
| 11 |  Bybit |
SKY/USDT | $0.05567 | $2,468,402 | 12:54:17 04/12/2025 |
| 12 |  Bitget |
SKY/USDT | $0.05566 | $2,380,271 | 12:54:16 04/12/2025 |
| 13 |  Cofinex |
SKY/USDT | $0.05550 | $2,379,386 | 13:00:20 04/12/2025 |
| 14 |  Poloniex |
SKY/USDT | $0.05518 | $2,171,922 | 12:58:23 04/12/2025 |
| 15 |  Websea |
SKY/USDT | $0.05563 | $2,135,919 | 13:00:08 04/12/2025 |
| 16 |  Bitrue |
SKY/USDT | $0.05562 | $1,592,406 | 12:57:17 04/12/2025 |
| 17 |  Darkex Exchange |
SKY/USDT | $0.05562 | $1,557,652 | 12:57:18 04/12/2025 |
| 18 | WhiteBIT |
SKY/USDT | $0.05574 | $1,394,298 | 12:57:07 04/12/2025 |
| 19 | Bybit |
SKY/USDT | $0.05579 | $1,276,661 | 12:54:08 04/12/2025 |
| 20 |  Coinlocally |
SKY/USDT | $0.05563 | $1,212,274 | 13:00:07 04/12/2025 |
| 21 | Ju.com |
SKY/USDT | $0.05576 | $1,203,760 | 12:57:08 04/12/2025 |
| 22 |  NovaEx |
SKY/USDT | $0.05550 | $1,165,675 | 13:00:22 04/12/2025 |
| 23 |  Hyperliquid |
SKY/USD | $0.05566 | $1,057,174 | 12:54:16 04/12/2025 |
| 24 |  Hotcoin |
SKY/USDT | $0.05564 | $1,052,560 | 12:57:18 04/12/2025 |
| 25 |  Uniswap v2 |
SKY/USDS | $0.05578 | $1,049,514 | 12:59:47 04/12/2025 |
| 26 |  Toobit |
SKY/USDT | $0.05564 | $1,043,266 | 12:57:15 04/12/2025 |
| 27 |  FameEX |
SKY/USDT | $0.05579 | $1,017,334 | 12:57:10 04/12/2025 |
| 28 |  BYDFi |
SKY/USDT | $0.05568 | $945,982 | 13:00:20 04/12/2025 |
| 29 |  Lighter |
SKY/USDC | $0.05534 | $943,325 | 13:03:16 04/12/2025 |
| 30 | Binance |
SKY/BTC | $0.05578 | $924,232 | 12:56:54 04/12/2025 |
| 31 |  SuperEx |
SKY/USDT | $0.05573 | $892,202 | 12:57:08 04/12/2025 |
| 32 |  BitbabyExchange |
SKY/USDT | $0.05565 | $832,680 | 12:57:15 04/12/2025 |
| 33 |  CoinUp.io |
SKY/USDT | $0.05575 | $806,216 | 12:57:11 04/12/2025 |
| 34 |  Phemex |
SKY/USDT | $0.05563 | $799,788 | 12:57:17 04/12/2025 |
| 35 | OKX |
SKY/USDT | $0.05583 | $744,245 | 12:56:24 04/12/2025 |
| 36 | BiKing |
SKY/USDT | $0.05566 | $744,206 | 13:00:12 04/12/2025 |
| 37 |  Gems Trade |
SKY/USDT | $0.05566 | $744,206 | 13:00:13 04/12/2025 |
| 38 |  CZR Exchange |
SKY/USDT | $0.05564 | $741,133 | 13:00:08 04/12/2025 |
| 39 |  Zoomex |
SKY/USDT | $0.05567 | $739,653 | 12:57:17 04/12/2025 |
| 40 |  Gate |
SKY/USDT | $0.05579 | $716,321 | 12:56:24 04/12/2025 |
| 41 |  Coinbase Exchange |
SKY/USD | $0.05578 | $697,042 | 12:56:28 04/12/2025 |
| 42 |  Paribu |
SKY/TRY | $0.05535 | $676,663 | 12:59:53 04/12/2025 |
| 43 | Toobit |
SKY/USDT | $0.05576 | $624,175 | 12:57:12 04/12/2025 |
| 44 |  MEXC |
SKY/USDT | $0.05565 | $615,692 | 12:54:16 04/12/2025 |
| 45 | Phemex |
SKY/USDT | $0.05568 | $596,250 | 12:57:08 04/12/2025 |
| 46 | KuCoin |
SKY/USDT | $0.05588 | $588,770 | 12:56:53 04/12/2025 |
| 47 |  Helix |
SKY/USDT | $0.05562 | $493,699 | 12:57:16 04/12/2025 |
| 48 |  KCEX |
SKY/USDT | $0.05579 | $478,533 | 12:57:08 04/12/2025 |
| 49 |  ZKE |
SKY/USDT | $0.05564 | $444,680 | 13:00:08 04/12/2025 |
| 50 |  CoinW |
SKY/USDT | $0.05579 | $432,804 | 12:54:08 04/12/2025 |
| 51 |  Bitunix |
SKY/USDT | $0.05568 | $430,772 | 12:57:25 04/12/2025 |
| 52 |  CoinCatch |
SKY/USDT | $0.05567 | $424,914 | 12:57:15 04/12/2025 |
| 53 |  BingX |
SKY/USDT | $0.05579 | $423,397 | 12:57:12 04/12/2025 |
| 54 | Binance |
SKY/USDC | $0.05580 | $406,615 | 12:56:42 04/12/2025 |
| 55 |  XT.COM |
SKY/USDT | $0.05576 | $402,275 | 12:57:12 04/12/2025 |
| 56 |  Ourbit |
SKY/USDT | $0.05581 | $366,199 | 12:54:11 04/12/2025 |
| 57 | Hotcoin |
SKY/USDT | $0.05576 | $356,113 | 12:58:30 04/12/2025 |
| 58 |  Uniswap v4 (Ethereum) |
ETH/SKY | $3,168.51 | $352,012 | 12:21:35 04/12/2025 |
| 59 |  BlockFin |
SKY/USDT | $0.05548 | $348,642 | 13:00:17 04/12/2025 |
| 60 |  DigiFinex |
SKY/USDT | $0.05579 | $327,252 | 12:57:11 04/12/2025 |
| 61 | Gate |
SKY/USDT | $0.05564 | $322,598 | 12:54:19 04/12/2025 |
| 62 |  Biconomy.com |
SKY/USDT | $0.05578 | $305,858 | 12:57:10 04/12/2025 |
| 63 | Bitget |
SKY/USDT | $0.05578 | $282,233 | 12:54:11 04/12/2025 |
| 64 | MEXC |
SKY/USDT | $0.05583 | $276,232 | 12:54:07 04/12/2025 |
| 65 |  BitxEX |
SKY/USDT | $0.05562 | $274,126 | 12:57:16 04/12/2025 |
| 66 |  Coinbase International Exchange |
SKY/USDC | $0.05590 | $239,102 | 12:57:16 04/12/2025 |
| 67 |  Bitazza |
SKY/USDT | $0.05579 | $230,509 | 13:00:12 04/12/2025 |
| 68 |  Hibt |
SKY/USDT | $0.05576 | $200,305 | 12:57:11 04/12/2025 |
| 69 |  BitKan |
SKY/USDT | $0.05559 | $189,837 | 13:00:08 04/12/2025 |
| 70 | WhiteBIT |
SKY/TRY | $0.05546 | $179,715 | 12:57:07 04/12/2025 |
| 71 |  Kraken |
SKY/USD | $0.05570 | $161,195 | 12:59:55 04/12/2025 |
| 72 | WhiteBIT |
SKY/USDC | $0.05570 | $149,475 | 12:57:07 04/12/2025 |
| 73 |  All InX |
SKY/USDT | $0.05564 | $139,744 | 13:00:08 04/12/2025 |
| 74 | Bitunix |
SKY/USDT | $0.05611 | $138,282 | 12:39:10 04/12/2025 |
| 75 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.05618 | $118,459 | 12:22:11 04/12/2025 |
| 76 |  Ring Exchange (Ethereum) |
WETH/SKY | $3,188.71 | $97,427.94 | 13:01:35 04/12/2025 |
| 77 | Binance |
SKY/TRY | $0.05605 | $93,433.89 | 12:56:54 04/12/2025 |
| 78 |  Pionex |
SKY/USDT | $0.05565 | $90,049.81 | 12:57:16 04/12/2025 |
| 79 |  Bitbank |
SKY/JPY | $0.05611 | $87,838.82 | 12:57:11 04/12/2025 |
| 80 |  BtcTurk | Kripto |
SKY/TRY | $0.05594 | $68,932.74 | 12:55:53 04/12/2025 |
| 81 |  Bitvavo |
SKY/EUR | $0.05573 | $66,322.18 | 12:57:12 04/12/2025 |
| 82 |  BloFin |
SKY/USDT | $0.05586 | $62,885.48 | 12:45:16 04/12/2025 |
| 83 | BlockFin |
SKY/USDT | $0.05566 | $57,818.19 | 13:00:11 04/12/2025 |
| 84 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.05613 | $55,696.75 | 11:52:23 04/12/2025 |
| 85 | Cofinex |
SKY/USDT | $0.05563 | $52,557.75 | 13:00:11 04/12/2025 |
| 86 |  Bithumb |
SKY/KRW | $0.05634 | $49,748.56 | 12:59:53 04/12/2025 |
| 87 |  XBO.com |
SKY/USDT | $0.05574 | $49,743.82 | 12:57:11 04/12/2025 |
| 88 |  Aster |
SKY/USDT | $0.05579 | $48,213.78 | 12:54:15 04/12/2025 |
| 89 |  EXMO |
SKY/USDT | $0.05605 | $46,219.83 | 12:57:07 04/12/2025 |
| 90 |  EXMO.ME |
SKY/USDT | $0.05605 | $45,924.59 | 13:00:11 04/12/2025 |
| 91 | Paribu |
SKY/USDT | $0.05559 | $43,551.31 | 12:59:53 04/12/2025 |
| 92 |  ONUS Pro |
SKY/VNDC | $0.05367 | $41,363.11 | 12:54:16 04/12/2025 |
| 93 |  CoinEx |
SKY/USDT | $0.05564 | $39,748.81 | 12:59:53 04/12/2025 |
| 94 | BloFin |
SKY/USDT | $0.05600 | $34,625.25 | 12:48:11 04/12/2025 |
| 95 |  Binance TR |
SKY/TRY | $0.05605 | $33,763.37 | 12:57:09 04/12/2025 |
| 96 |  Tothemoon |
SKY/USDT | $0.05586 | $32,140.78 | 12:57:07 04/12/2025 |
| 97 | WhiteBIT |
SKY/EUR | $0.05569 | $32,126.29 | 12:57:07 04/12/2025 |
| 98 | Tothemoon |
SKY/USDC | $0.05585 | $31,815.15 | 12:57:07 04/12/2025 |
| 99 |  PointPay |
SKY/USDT | $0.05584 | $26,836.38 | 12:57:11 04/12/2025 |
| 100 | BtcTurk | Kripto |
SKY/USDT | $0.05588 | $24,924.23 | 12:55:53 04/12/2025 |
| 101 |  BITmarkets |
SKY/USD | $0.05555 | $21,762.82 | 13:00:08 04/12/2025 |
| 102 |  B2Z Exchange |
SKY/USD | $0.05555 | $21,762.66 | 13:00:11 04/12/2025 |
| 103 |  Bybit EU |
SKY/USDC | $0.05615 | $20,146.14 | 12:48:12 04/12/2025 |
| 104 | Kraken |
SKY/EUR | $0.05611 | $17,508.60 | 12:59:55 04/12/2025 |
| 105 |  LeveX |
SKY/USDT | $0.05563 | $16,287.80 | 13:00:07 04/12/2025 |
| 106 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.05521 | $16,111.49 | 09:53:59 04/12/2025 |
| 107 |  Bitop |
SKY/USDT | $0.05582 | $14,128.77 | 13:00:15 04/12/2025 |
| 108 |  WEEX |
SKY/USDT | $0.05579 | $10,042.60 | 12:57:08 04/12/2025 |
| 109 |  PrimeXBT |
SKY/USDT | $0.05566 | $8,927.38 | 12:57:17 04/12/2025 |
| 110 | OKX |
SKY/USD | $0.05587 | $8,539.47 | 12:56:54 04/12/2025 |
| 111 |  OKJ |
SKY/JPY | $0.05637 | $7,684.58 | 12:57:08 04/12/2025 |
| 112 |  Foxbit |
SKY/BRL | $0.05645 | $7,595.35 | 12:57:07 04/12/2025 |
| 113 |  Bitso |
SKY/USD | $0.05590 | $6,362.77 | 12:59:59 04/12/2025 |
| 114 |  Korbit |
SKY/KRW | $0.05647 | $5,269.97 | 12:54:07 04/12/2025 |
| 115 | PointPay |
SKY/USDC | $0.05580 | $4,985.80 | 12:57:11 04/12/2025 |
| 116 | Bitrue |
SKY/USDT | $0.05587 | $4,976.78 | 12:57:12 04/12/2025 |
| 117 |  Upbit |
SKY/BTC | $0.05538 | $3,959.93 | 12:56:54 04/12/2025 |
| 118 |  Binance TH |
SKY/USDT | $0.05576 | $3,066.01 | 12:57:10 04/12/2025 |
| 119 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.05559 | $2,468.80 | 07:15:23 04/12/2025 |
| 120 |  Crypto.com Exchange |
SKY/USD | $0.05569 | $2,330.36 | 12:54:07 04/12/2025 |
| 121 |  Kanga Exchange |
SKY/USDC | $0.05644 | $2,284.58 | 12:00:17 04/12/2025 |
| 122 |  MGBX |
SKY/USDT | $0.05563 | $1,991.60 | 13:00:08 04/12/2025 |
| 123 |  BTSE |
SKY/USDT | $0.05575 | $1,900.36 | 12:57:11 04/12/2025 |
| 124 | BITmarkets |
SKY/USDT | $0.05577 | $1,896.81 | 13:00:08 04/12/2025 |
| 125 | B2Z Exchange |
SKY/USDT | $0.05576 | $1,896.80 | 13:00:11 04/12/2025 |
| 126 |  Flipster |
SKY/USDT | $0.05559 | $1,779.86 | 13:00:20 04/12/2025 |
| 127 |  Bitlo |
SKY/TRY | $0.05563 | $1,621.31 | 12:57:08 04/12/2025 |
| 128 |  Bitkub |
SKY/THB | $0.05709 | $1,565.23 | 12:57:11 04/12/2025 |
| 129 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.05576 | $1,478.69 | 07:12:59 04/12/2025 |
| 130 |  Tokocrypto |
SKY/USDT | $0.05576 | $925.11 | 12:57:11 04/12/2025 |
| 131 |  Azbit |
SKY/USDT | $0.05599 | $736.32 | 12:54:11 04/12/2025 |
| 132 |  NovaDAX |
SKY/BRL | $0.05799 | $683.53 | 13:00:07 04/12/2025 |
| 133 |  WOO X |
SKY/USDT | $0.05562 | $527.20 | 12:54:15 04/12/2025 |
| 134 |  VinDAX |
SKY/USDT | $0.05604 | $457.07 | 13:00:12 04/12/2025 |
| 135 |  Binance.US |
SKY/USDT | $0.05611 | $396.36 | 12:59:53 04/12/2025 |
| 136 |  Coinone |
SKY/KRW | $0.05707 | $361.85 | 12:54:54 04/12/2025 |
| 137 |  Young Platform |
SKY/EUR | $0.05650 | $327.60 | 12:57:12 04/12/2025 |
| 138 |  Bitfinex |
SKY/USD | $0.05623 | $324.99 | 12:59:53 04/12/2025 |
| 139 |  Coins.ph |
SKY/PHP | $0.05633 | $272.44 | 12:54:11 04/12/2025 |
| 140 |  NexDAX |
SKY/USDT | $0.05581 | $229.60 | 12:57:14 04/12/2025 |
| 141 |  5DAX |
SKY/USDT | $0.05562 | $224.78 | 13:00:11 04/12/2025 |
| 142 |  Indodax |
SKY/IDR | $0.05670 | $210.91 | 12:59:23 04/12/2025 |
| 143 |  CoinDCX |
SKY/INR | $0.05465 | $180.14 | 13:00:07 04/12/2025 |
| 144 | BITmarkets |
SKY/USDC | $0.05565 | $158.79 | 13:00:08 04/12/2025 |
| 145 | B2Z Exchange |
SKY/USDC | $0.05565 | $158.79 | 13:00:11 04/12/2025 |
| 146 | Bitazza |
SKY/THB | $0.05613 | $125.75 | 13:00:12 04/12/2025 |
| 147 | Bitfinex |
SKY/USDT | $0.05623 | $116.49 | 12:59:53 04/12/2025 |
| 148 |  zondacrypto |
SKY/PLN | $0.04860 | $110.48 | 13:00:11 04/12/2025 |
| 149 | CoinDCX |
SKY/USDT | $0.05574 | $43.13 | 13:00:07 04/12/2025 |
| 150 | WOO X |
SKY/USDT | $0.05574 | $41.71 | 12:54:11 04/12/2025 |
| 151 |  GOPAX |
SKY/KRW | $0.08555 | $31.11 | 13:00:08 04/12/2025 |
| 152 |  CEX.IO |
SKY/USDT | $0.05581 | $27.08 | 12:54:10 04/12/2025 |
| 153 | CEX.IO |
SKY/USD | $0.05574 | $21.80 | 12:54:10 04/12/2025 |
| 154 | CEX.IO |
SKY/USDC | $0.05579 | $20.58 | 12:54:10 04/12/2025 |
| 155 |  ZebPay |
SKY/INR | $0.05753 | $15.30 | 12:57:07 04/12/2025 |
| 156 |  WazirX |
SKY/USDT | $0.05383 | $10.44 | 13:00:08 04/12/2025 |
| 157 | WazirX |
SKY/INR | $0.05925 | $3.76 | 13:00:08 04/12/2025 |
| 158 |  CoinJar |
SKY/AUD | $0.05315 | $0 | 13:00:49 04/12/2025 |
| 159 | CoinJar |
SKY/GBP | $0.05102 | $0 | 13:00:49 04/12/2025 |
| 160 | CoinJar |
SKY/USD | $0.05508 | $0 | 13:00:49 04/12/2025 |
| 161 | CoinJar |
SKY/USDC | $0.05254 | $0 | 13:00:49 04/12/2025 |
| 162 | Tokocrypto |
SKY/USDC | $0.05579 | $0 | 12:57:11 04/12/2025 |
| 163 |  LCX Exchange |
SKY/EUR | $0.05915 | $0 | 13:00:12 04/12/2025 |
| 164 | Aster |
SKY/USD | $0.05578 | $0 | 12:54:15 04/12/2025 |
| 165 | Binance TH |
SKY/USDC | $0.05579 | $0 | 12:57:10 04/12/2025 |
| 166 |  Orderly |
SKY/USDC | $0.05591 | $0 | 13:03:17 04/12/2025 |
| 167 |  Dzengi.com |
SKY/USD | $0.05438 | $0 | 13:00:07 04/12/2025 |
| 168 |  ADEN |
SKY/USDC | $0.05591 | $0 | 13:03:34 04/12/2025 |
| 169 | ADEN |
SKY/USDT | $0.05529 | $0 | 13:03:34 04/12/2025 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:16 04/12/2025, cặp giao dịch SKY/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,978,821 với tỷ giá $0.05527.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.