Sky SKY
Xếp hạng #54
18:03:00 13/01/2026
Giá Sky (SKY)
$0.05823 0.73%
0.0000006330 BTC
1,551 VND
Thấp: $0.05492
Cao: $0.05968
Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
SKY/USDT | $0.05808 | $7,966,965 | 18:03:16 13/01/2026 |
| 2 |  OrangeX |
SKY/USDT | $0.05810 | $5,003,497 | 17:54:15 13/01/2026 |
| 3 |  Binance |
SKY/USDT | $0.05809 | $4,743,678 | 17:54:16 13/01/2026 |
| 4 |  HTX |
SKY/USDT | $0.05844 | $3,943,649 | 17:56:24 13/01/2026 |
| 5 |  Batonex |
SKY/USDT | $0.05814 | $3,516,386 | 18:00:16 13/01/2026 |
| 6 |  Aster |
SKY/USDT | $0.05822 | $3,018,806 | 17:54:15 13/01/2026 |
| 7 |  KuCoin |
SKY/USDT | $0.05825 | $2,967,869 | 17:54:18 13/01/2026 |
| 8 |  WhiteBIT |
SKY/USDT | $0.05821 | $2,906,018 | 17:45:15 13/01/2026 |
| 9 |  Ju.com |
SKY/USDT | $0.05808 | $2,889,745 | 17:57:16 13/01/2026 |
| 10 |  Poloniex |
SKY/USDT | $0.05831 | $2,464,661 | 17:59:54 13/01/2026 |
| 11 | WhiteBIT |
SKY/USDT | $0.05829 | $2,302,503 | 17:45:07 13/01/2026 |
| 12 | Binance |
SKY/USDT | $0.05819 | $2,049,767 | 17:56:54 13/01/2026 |
| 13 |  OKX |
SKY/USDT | $0.05818 | $1,809,350 | 17:55:51 13/01/2026 |
| 14 |  BiKing |
SKY/USDT | $0.05814 | $1,484,784 | 18:00:18 13/01/2026 |
| 15 | Ju.com |
SKY/USDT | $0.05820 | $1,315,941 | 17:57:12 13/01/2026 |
| 16 |  Toobit |
SKY/USDT | $0.05810 | $1,205,586 | 17:57:16 13/01/2026 |
| 17 |  NovaEx |
SKY/USDT | $0.05813 | $1,158,245 | 18:00:16 13/01/2026 |
| 18 |  Websea |
SKY/USDT | $0.05823 | $1,126,978 | 18:00:21 13/01/2026 |
| 19 |  Hotcoin |
SKY/USDT | $0.05810 | $1,050,102 | 17:57:18 13/01/2026 |
| 20 |  Lighter |
SKY/USDC | $0.05813 | $1,023,751 | 18:03:15 13/01/2026 |
| 21 |  Paribu |
SKY/TRY | $0.05792 | $1,014,879 | 17:59:55 13/01/2026 |
| 22 |  Bybit |
SKY/USDT | $0.05815 | $968,790 | 17:54:16 13/01/2026 |
| 23 |  Darkex Exchange |
SKY/USDT | $0.05813 | $859,196 | 18:00:18 13/01/2026 |
| 24 |  Coinbase Exchange |
SKY/USD | $0.05822 | $824,085 | 17:56:59 13/01/2026 |
| 25 |  Uniswap v2 |
SKY/USDS | $0.05829 | $683,650 | 17:53:23 13/01/2026 |
| 26 |  Coinlocally |
SKY/USDT | $0.05814 | $669,574 | 18:00:10 13/01/2026 |
| 27 | Bybit |
SKY/USDT | $0.05821 | $593,740 | 17:54:09 13/01/2026 |
| 28 |  BitbabyExchange |
SKY/USDT | $0.05810 | $550,653 | 17:57:16 13/01/2026 |
| 29 |  CoinW |
SKY/USDT | $0.05820 | $541,023 | 17:57:11 13/01/2026 |
| 30 |  FameEX |
SKY/USDT | $0.05823 | $520,507 | 17:57:08 13/01/2026 |
| 31 |  CZR Exchange |
SKY/USDT | $0.05822 | $512,057 | 18:00:13 13/01/2026 |
| 32 |  Cofinex |
SKY/USDT | $0.05801 | $494,934 | 18:00:17 13/01/2026 |
| 33 |  Bitget |
SKY/USDT | $0.05817 | $493,851 | 17:54:15 13/01/2026 |
| 34 |  Kraken |
SKY/USD | $0.05836 | $484,741 | 17:59:54 13/01/2026 |
| 35 |  SuperEx |
SKY/USDT | $0.05817 | $483,936 | 17:57:08 13/01/2026 |
| 36 | OKX |
SKY/USDT | $0.05826 | $462,631 | 17:56:53 13/01/2026 |
| 37 |  Gems Trade |
SKY/USDT | $0.05826 | $462,265 | 18:00:16 13/01/2026 |
| 38 | BiKing |
SKY/USDT | $0.05826 | $462,258 | 18:00:08 13/01/2026 |
| 39 |  CoinCatch |
SKY/USDT | $0.05814 | $450,827 | 18:03:15 13/01/2026 |
| 40 |  Hyperliquid |
SKY/USD | $0.05814 | $450,091 | 17:57:15 13/01/2026 |
| 41 |  Bitrue |
SKY/USDT | $0.05810 | $436,824 | 17:57:17 13/01/2026 |
| 42 | KuCoin |
SKY/USDT | $0.05829 | $431,722 | 17:56:53 13/01/2026 |
| 43 |  MEXC |
SKY/USDT | $0.05813 | $426,165 | 17:54:16 13/01/2026 |
| 44 |  Phemex |
SKY/USDT | $0.05832 | $380,850 | 17:57:14 13/01/2026 |
| 45 | Toobit |
SKY/USDT | $0.05821 | $358,877 | 17:57:09 13/01/2026 |
| 46 | Phemex |
SKY/USDT | $0.05813 | $353,217 | 17:57:16 13/01/2026 |
| 47 |  OneBullEx |
SKY/USDT | $0.05809 | $351,777 | 18:03:24 13/01/2026 |
| 48 |  SpireX |
SKY/USDT | $0.06180 | $342,247 | 08:57:12 08/01/2026 |
| 49 |  ZKE |
SKY/USDT | $0.05821 | $307,188 | 18:00:10 13/01/2026 |
| 50 |  Gate |
SKY/USDT | $0.05819 | $304,117 | 17:54:19 13/01/2026 |
| 51 |  Zoomex |
SKY/USDT | $0.05810 | $290,565 | 17:57:15 13/01/2026 |
| 52 |  KCEX |
SKY/USDT | $0.05822 | $287,925 | 17:57:11 13/01/2026 |
| 53 | Gate |
SKY/USDT | $0.05820 | $286,315 | 17:56:24 13/01/2026 |
| 54 |  CoinUp.io |
SKY/USDT | $0.05821 | $277,125 | 17:57:07 13/01/2026 |
| 55 | Hotcoin |
SKY/USDT | $0.05821 | $275,760 | 17:58:15 13/01/2026 |
| 56 |  BlockFin |
SKY/USDT | $0.05814 | $267,232 | 18:00:15 13/01/2026 |
| 57 |  Biconomy.com |
SKY/USDT | $0.05843 | $256,210 | 17:42:10 13/01/2026 |
| 58 |  Bitazza |
SKY/USDT | $0.05805 | $239,657 | 18:00:12 13/01/2026 |
| 59 | Binance |
SKY/USDC | $0.05821 | $237,065 | 17:56:54 13/01/2026 |
| 60 |  BingX |
SKY/USDT | $0.05824 | $222,589 | 17:54:11 13/01/2026 |
| 61 |  XT.COM |
SKY/USDT | $0.05820 | $205,008 | 17:57:12 13/01/2026 |
| 62 | WhiteBIT |
SKY/USDC | $0.05839 | $197,891 | 17:45:07 13/01/2026 |
| 63 |  BitKan |
SKY/USDT | $0.05823 | $193,927 | 18:00:08 13/01/2026 |
| 64 | WhiteBIT |
SKY/TRY | $0.05829 | $188,398 | 17:45:07 13/01/2026 |
| 65 |  Bitunix |
SKY/USDT | $0.05809 | $186,938 | 17:57:15 13/01/2026 |
| 66 |  Tapbit |
SKY/USDT | $0.05820 | $180,085 | 17:57:08 13/01/2026 |
| 67 |  Ourbit |
SKY/USDT | $0.05820 | $168,715 | 17:57:11 13/01/2026 |
| 68 |  DigiFinex |
SKY/USDT | $0.05821 | $165,096 | 17:57:11 13/01/2026 |
| 69 |  Uniswap v4 (Ethereum) |
ETH/SKY | $3,125.48 | $141,433 | 17:23:59 13/01/2026 |
| 70 |  Uniswap v3 (Ethereum) |
SKY/MKR | $0.05827 | $131,105 | 15:34:23 13/01/2026 |
| 71 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.05822 | $118,679 | 17:07:59 13/01/2026 |
| 72 | Bitget |
SKY/USDT | $0.05826 | $117,549 | 17:54:07 13/01/2026 |
| 73 | Bitunix |
SKY/USDT | $0.05821 | $113,452 | 17:57:07 13/01/2026 |
| 74 |  Bitbank |
SKY/JPY | $0.05748 | $110,510 | 17:57:07 13/01/2026 |
| 75 | WhiteBIT |
SKY/EUR | $0.05813 | $106,065 | 17:45:07 13/01/2026 |
| 76 |  Hibt |
SKY/USDT | $0.05820 | $102,502 | 17:57:11 13/01/2026 |
| 77 |  EXMO |
SKY/USDT | $0.05773 | $96,091.50 | 17:54:07 13/01/2026 |
| 78 |  EXMO.ME |
SKY/USDT | $0.05784 | $95,589.98 | 18:00:08 13/01/2026 |
| 79 | BlockFin |
SKY/USDT | $0.05818 | $93,668.79 | 18:00:10 13/01/2026 |
| 80 |  BtcTurk | Kripto |
SKY/TRY | $0.05840 | $92,707.49 | 17:58:23 13/01/2026 |
| 81 |  Bitop |
SKY/USDT | $0.05811 | $91,966.45 | 18:00:08 13/01/2026 |
| 82 | MEXC |
SKY/USDT | $0.05822 | $74,981.50 | 17:54:11 13/01/2026 |
| 83 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.05823 | $65,166.91 | 17:56:35 13/01/2026 |
| 84 | Kraken |
SKY/EUR | $0.05826 | $62,090.38 | 17:59:54 13/01/2026 |
| 85 |  GroveX |
SKY/USDT | $0.05834 | $61,131.98 | 17:57:09 13/01/2026 |
| 86 |  All InX |
SKY/USDT | $0.05824 | $59,141.11 | 18:00:12 13/01/2026 |
| 87 | Paribu |
SKY/USDT | $0.05811 | $57,725.61 | 17:59:55 13/01/2026 |
| 88 |  Ring Exchange (Ethereum) |
WETH/SKY | $3,125.26 | $57,297.49 | 17:07:47 13/01/2026 |
| 89 |  BloFin |
SKY/USDT | $0.05816 | $56,016.74 | 17:57:07 13/01/2026 |
| 90 |  ICRYPEX |
SKY/USDT | $0.05884 | $56,012.31 | 18:00:10 13/01/2026 |
| 91 | Binance |
SKY/BTC | $0.05889 | $53,793.74 | 17:56:42 13/01/2026 |
| 92 | MEXC |
SKY/USDC | $0.05828 | $53,293.29 | 17:54:11 13/01/2026 |
| 93 | Cofinex |
SKY/USDT | $0.05819 | $51,009.01 | 18:00:11 13/01/2026 |
| 94 | Binance |
SKY/TRY | $0.05827 | $50,231.17 | 17:56:42 13/01/2026 |
| 95 |  XBO.com |
SKY/USDT | $0.05814 | $50,145.63 | 17:54:11 13/01/2026 |
| 96 |  BYDFi |
SKY/USDT | $0.05809 | $47,765.03 | 18:00:17 13/01/2026 |
| 97 |  Pionex |
SKY/USDT | $0.05810 | $41,517.28 | 17:57:16 13/01/2026 |
| 98 |  ONUS Pro |
SKY/VNDC | $0.05841 | $38,781.08 | 18:00:16 13/01/2026 |
| 99 |  Coinbase International Exchange |
SKY/USDC | $0.05833 | $37,825.66 | 18:00:16 13/01/2026 |
| 100 |  Bitvavo |
SKY/EUR | $0.05836 | $37,353.30 | 17:57:08 13/01/2026 |
| 101 |  Bithumb |
SKY/KRW | $0.05826 | $37,238.06 | 17:59:54 13/01/2026 |
| 102 |  CoinEx |
SKY/USDT | $0.05823 | $33,864.13 | 17:59:54 13/01/2026 |
| 103 |  Tothemoon |
SKY/USDT | $0.05819 | $32,918.28 | 17:57:11 13/01/2026 |
| 104 | Tothemoon |
SKY/USDC | $0.05821 | $32,761.62 | 17:57:11 13/01/2026 |
| 105 |  Helix |
SKY/USDT | $0.05829 | $29,893.42 | 17:57:15 13/01/2026 |
| 106 | Bitrue |
SKY/USDT | $0.05822 | $27,111.23 | 17:57:07 13/01/2026 |
| 107 |  BitxEX |
SKY/USDT | $0.05814 | $23,769.05 | 18:00:16 13/01/2026 |
| 108 | OKX |
SKY/USD | $0.05845 | $22,106.54 | 17:56:53 13/01/2026 |
| 109 |  Binance TR |
SKY/TRY | $0.05827 | $18,933.45 | 17:57:08 13/01/2026 |
| 110 | BloFin |
SKY/USDT | $0.05811 | $15,667.89 | 17:57:16 13/01/2026 |
| 111 |  Bybit EU |
SKY/USDC | $0.05829 | $13,067.76 | 17:54:10 13/01/2026 |
| 112 |  LeveX |
SKY/USDT | $0.05822 | $12,539.68 | 18:00:09 13/01/2026 |
| 113 |  PointPay |
SKY/USDT | $0.05826 | $12,451.16 | 17:57:12 13/01/2026 |
| 114 |  WEEX |
SKY/USDT | $0.05820 | $10,191.56 | 17:57:08 13/01/2026 |
| 115 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.05857 | $9,410.72 | 17:55:23 13/01/2026 |
| 116 |  Tokocrypto |
SKY/USDT | $0.05820 | $8,227.69 | 17:57:08 13/01/2026 |
| 117 |  PrimeXBT |
SKY/USDT | $0.05811 | $7,397.76 | 18:00:16 13/01/2026 |
| 118 |  Bitfinex |
SKY/USD | $0.05824 | $6,588.16 | 17:59:53 13/01/2026 |
| 119 | BtcTurk | Kripto |
SKY/USDT | $0.05855 | $3,989.84 | 17:58:23 13/01/2026 |
| 120 | PointPay |
SKY/USDC | $0.05822 | $2,948.36 | 17:57:12 13/01/2026 |
| 121 |  Kanga Exchange |
SKY/USDC | $0.05822 | $2,680.64 | 18:00:08 13/01/2026 |
| 122 |  OKJ |
SKY/JPY | $0.05751 | $2,062.97 | 17:57:08 13/01/2026 |
| 123 |  Binance TH |
SKY/USDT | $0.05820 | $2,008.19 | 17:57:07 13/01/2026 |
| 124 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.05834 | $1,931.54 | 16:54:23 13/01/2026 |
| 125 |  B2Z Exchange |
SKY/USD | $0.05820 | $1,716.11 | 18:00:11 13/01/2026 |
| 126 |  BITmarkets |
SKY/USD | $0.05820 | $1,716.10 | 18:00:11 13/01/2026 |
| 127 |  Bitlo |
SKY/TRY | $0.05829 | $1,673.22 | 17:57:08 13/01/2026 |
| 128 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.05843 | $1,581.20 | 17:04:11 13/01/2026 |
| 129 | B2Z Exchange |
SKY/USDT | $0.05829 | $1,554.71 | 18:00:11 13/01/2026 |
| 130 | BITmarkets |
SKY/USDT | $0.05829 | $1,554.69 | 18:00:11 13/01/2026 |
| 131 |  BTSE |
SKY/USDT | $0.05818 | $1,551.71 | 17:57:07 13/01/2026 |
| 132 |  Young Platform |
SKY/EUR | $0.05829 | $1,436.91 | 17:54:11 13/01/2026 |
| 133 |  VinDAX |
SKY/USDT | $0.05819 | $1,194.27 | 18:00:10 13/01/2026 |
| 134 |  Bitkub |
SKY/THB | $0.05669 | $1,169.30 | 17:57:11 13/01/2026 |
| 135 | Bitazza |
SKY/THB | $0.05749 | $834.07 | 18:00:12 13/01/2026 |
| 136 |  Azbit |
SKY/USDT | $0.05834 | $821.87 | 17:45:07 13/01/2026 |
| 137 |  Bitso |
SKY/USD | $0.05721 | $742.21 | 17:59:56 13/01/2026 |
| 138 |  Crypto.com Exchange |
SKY/USD | $0.05687 | $692.45 | 17:57:07 13/01/2026 |
| 139 |  Binance.US |
SKY/USDT | $0.05950 | $619.89 | 17:59:23 13/01/2026 |
| 140 |  MGBX |
SKY/USDT | $0.05819 | $540.88 | 18:00:12 13/01/2026 |
| 141 |  CoinDCX |
SKY/INR | $0.05794 | $533.84 | 17:57:14 13/01/2026 |
| 142 |  Indodax |
SKY/IDR | $0.05868 | $517.82 | 17:59:53 13/01/2026 |
| 143 |  Foxbit |
SKY/BRL | $0.05559 | $475.05 | 17:57:07 13/01/2026 |
| 144 |  Coinone |
SKY/KRW | $0.05741 | $398.37 | 17:57:23 13/01/2026 |
| 145 | Bitfinex |
SKY/USDT | $0.05824 | $308.37 | 17:59:53 13/01/2026 |
| 146 |  Upbit |
SKY/BTC | $0.05616 | $262.41 | 17:56:23 13/01/2026 |
| 147 |  NexDAX |
SKY/USDT | $0.05817 | $238.86 | 17:57:13 13/01/2026 |
| 148 |  5DAX |
SKY/USDT | $0.05826 | $230.50 | 18:00:13 13/01/2026 |
| 149 |  CEX.IO |
SKY/USDT | $0.05828 | $228.71 | 17:54:10 13/01/2026 |
| 150 |  Flipster |
SKY/USDT | $0.05825 | $150.75 | 18:00:16 13/01/2026 |
| 151 | B2Z Exchange |
SKY/USDC | $0.05819 | $80.40 | 18:00:11 13/01/2026 |
| 152 | BITmarkets |
SKY/USDC | $0.05818 | $80.40 | 18:00:11 13/01/2026 |
| 153 |  Coins.ph |
SKY/PHP | $0.05725 | $77.25 | 17:57:07 13/01/2026 |
| 154 |  Korbit |
SKY/KRW | $0.05659 | $67.87 | 17:42:07 13/01/2026 |
| 155 | CoinDCX |
SKY/USDT | $0.05830 | $53.68 | 17:57:14 13/01/2026 |
| 156 |  ZebPay |
SKY/INR | $0.06049 | $51.35 | 17:57:11 13/01/2026 |
| 157 |  WOO X |
SKY/USDT | $0.05817 | $51.15 | 17:57:15 13/01/2026 |
| 158 |  WazirX |
SKY/INR | $0.06208 | $28.02 | 18:00:12 13/01/2026 |
| 159 | WazirX |
SKY/USDT | $0.05708 | $23.87 | 18:00:12 13/01/2026 |
| 160 | CEX.IO |
SKY/USDC | $0.05830 | $23.65 | 17:54:10 13/01/2026 |
| 161 | CEX.IO |
SKY/USD | $0.05843 | $19.39 | 17:54:10 13/01/2026 |
| 162 | WOO X |
SKY/USDT | $0.05818 | $5.50 | 17:57:11 13/01/2026 |
| 163 |  GOPAX |
SKY/KRW | $0.04816 | $4.89 | 18:00:08 13/01/2026 |
| 164 |  zondacrypto |
SKY/PLN | $0.05915 | $3.43 | 17:54:12 13/01/2026 |
| 165 | zondacrypto |
SKY/USDC | $0.05800 | $0 | 17:54:12 13/01/2026 |
| 166 |  NovaDAX |
SKY/BRL | $0.05681 | $0 | 17:57:11 13/01/2026 |
| 167 |  CoinJar |
SKY/AUD | $0.06392 | $0 | 17:51:38 13/01/2026 |
| 168 | CoinJar |
SKY/GBP | $0.05153 | $0 | 17:51:38 13/01/2026 |
| 169 | CoinJar |
SKY/USD | $0.05759 | $0 | 17:51:38 13/01/2026 |
| 170 | CoinJar |
SKY/USDC | $0.05764 | $0 | 17:51:38 13/01/2026 |
| 171 | Tokocrypto |
SKY/USDC | $0.05822 | $0 | 17:57:08 13/01/2026 |
| 172 |  LCX Exchange |
SKY/EUR | $0.05918 | $0 | 17:57:12 13/01/2026 |
| 173 | Aster |
SKY/USD | $0.05823 | $0 | 17:54:15 13/01/2026 |
| 174 | Binance TH |
SKY/USDC | $0.05822 | $0 | 17:57:07 13/01/2026 |
| 175 |  Orderly |
SKY/USDC | $0.05889 | $0 | 18:03:16 13/01/2026 |
| 176 |  Dzengi.com |
SKY/USD | $0.05682 | $0 | 17:57:09 13/01/2026 |
| 177 |  ADEN |
SKY/USDC | $0.05888 | $0 | 18:03:38 13/01/2026 |
| 178 | ADEN |
SKY/USDT | $0.05808 | $0 | 18:03:38 13/01/2026 |
| 179 |  Gate US |
SKY/USDT | $0.05824 | $0 | 18:00:11 13/01/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:16 13/01/2026, cặp giao dịch SKY/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,966,965 với tỷ giá $0.05808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.