Tiền ảo: 37,130 Sàn giao dịch: 923 Vốn hóa: $2,304,511,807,487 Khối lượng (24h): $50,046,527,056 Thị phần: BTC: 58.4%, ETH: 10.2%
Sky (SKY)Sky SKY
Xếp hạng #46 01:08:00 23/02/2026
Giá Sky (SKY)
$0.06434 0.27%
0.0000009559 BTC 1,718 VND
Thấp: $0.06407 Cao: $0.06535

Thị trường Sky (SKY)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex SKY/USDT $0.06438 $12,485,818 00:57:09 23/02/2026
2 Toobit Toobit SKY/USDT $0.06426 $6,813,686 00:57:17 23/02/2026
3 ApeX Omni ApeX Omni SKY/USDT $0.06425 $4,395,341 01:03:16 23/02/2026
4 WhiteBIT WhiteBIT SKY/USDT $0.06445 $2,899,585 00:48:15 23/02/2026
5 Poloniex Poloniex SKY/USDT $0.06426 $2,500,628 00:57:23 23/02/2026
6 KuCoin KuCoin SKY/USDT $0.06439 $2,477,342 00:54:18 23/02/2026
7 Binance Binance SKY/USDT $0.06426 $1,854,875 00:54:16 23/02/2026
8 OrangeX OrangeX SKY/USDT $0.06415 $1,784,768 00:42:15 23/02/2026
9 NovaEx NovaEx SKY/USDT $0.06422 $1,591,475 01:00:15 23/02/2026
10 Batonex Batonex SKY/USDT $0.06431 $1,535,244 01:00:16 23/02/2026
11 Hotcoin Hotcoin SKY/USDT $0.06427 $1,303,348 00:57:20 23/02/2026
12 Ju.com Ju.com SKY/USDT $0.06441 $675,333 00:57:09 23/02/2026
13 Paribu Paribu SKY/TRY $0.06411 $619,569 01:00:23 23/02/2026
14 OKX OKX SKY/USDT $0.06432 $617,250 00:56:00 23/02/2026
15 Binance Binance SKY/USDT $0.06441 $588,625 00:56:54 23/02/2026
16 BiKing BiKing SKY/USDT $0.06426 $575,952 00:54:17 23/02/2026
17 Uniswap v2 Uniswap v2 SKY/USDS $0.06446 $549,138 00:44:23 23/02/2026
18 HTX HTX SKY/USDT $0.06438 $534,699 00:59:54 23/02/2026
19 Bybit Bybit SKY/USDT $0.06425 $454,633 00:54:16 23/02/2026
20 CZR Exchange CZR Exchange SKY/USDT $0.06425 $437,692 00:57:15 23/02/2026
21 WhiteBIT WhiteBIT SKY/USDT $0.06433 $424,103 00:48:07 23/02/2026
22 BitbabyExchange BitbabyExchange SKY/USDT $0.06427 $403,368 00:48:17 23/02/2026
23 MEXC MEXC SKY/USDT $0.06427 $371,685 00:57:16 23/02/2026
24 Websea Websea SKY/USDT $0.06443 $362,633 01:00:09 23/02/2026
25 Bitrue Bitrue SKY/USDT $0.06425 $338,084 00:57:16 23/02/2026
26 CoinUp.io CoinUp.io SKY/USDT $0.06439 $290,963 00:48:08 23/02/2026
27 BTSE BTSE SKY/USDT $0.06448 $249,441 00:54:11 23/02/2026
28 Coinlocally Coinlocally SKY/USDT $0.06435 $246,128 01:00:08 23/02/2026
29 Toobit Toobit SKY/USDT $0.06438 $241,168 00:57:10 23/02/2026
30 CZR Exchange CZR Exchange SKY/USDT $0.06442 $235,826 01:00:07 23/02/2026
31 BITmarkets BITmarkets SKY/USDC $0.06455 $233,309 01:00:12 23/02/2026
32 B2Z Exchange B2Z Exchange SKY/USDC $0.06455 $233,309 01:00:12 23/02/2026
33 Bitazza Bitazza SKY/USDT $0.06446 $230,904 01:00:09 23/02/2026
34 B2Z Exchange B2Z Exchange SKY/USDT $0.06452 $227,530 01:00:12 23/02/2026
35 BITmarkets BITmarkets SKY/USDT $0.06452 $227,530 01:00:12 23/02/2026
36 Hotcoin Hotcoin SKY/USDT $0.06441 $213,220 00:57:44 23/02/2026
37 CoinW CoinW SKY/USDT $0.06443 $209,822 00:54:09 23/02/2026
38 BlockFin BlockFin SKY/USDT $0.06426 $206,882 00:57:24 23/02/2026
39 KCEX KCEX SKY/USDT $0.06442 $199,347 00:57:09 23/02/2026
40 Helix Helix SKY/USDT $0.06431 $180,758 01:00:16 23/02/2026
41 Bitunix Bitunix SKY/USDT $0.06426 $169,106 00:54:15 23/02/2026
42 Coinbase Exchange Coinbase Exchange SKY/USD $0.06442 $166,324 00:56:59 23/02/2026
43 Phemex Phemex SKY/USDT $0.06457 $162,517 00:57:11 23/02/2026
44 SuperEx SuperEx SKY/USDT $0.06443 $160,846 00:54:11 23/02/2026
45 Cofinex Cofinex SKY/USDT $0.06428 $157,217 01:00:17 23/02/2026
46 Phemex Phemex SKY/USDT $0.06426 $152,975 00:57:16 23/02/2026
47 Bybit Bybit SKY/USDT $0.06441 $146,545 00:54:08 23/02/2026
48 OrangeX OrangeX SKY/USDT $0.06434 $146,472 00:42:10 23/02/2026
49 Biconomy.com Biconomy.com SKY/USDT $0.06440 $142,115 00:48:11 23/02/2026
50 Zoomex Zoomex SKY/USDT $0.06431 $136,392 00:57:15 23/02/2026
51 Hyperliquid Hyperliquid SKY/USD $0.06432 $133,154 00:57:26 23/02/2026
52 FameEX FameEX SKY/USDT $0.06441 $127,878 00:57:07 23/02/2026
53 Lighter Lighter SKY/USDC $0.06433 $122,851 01:00:15 23/02/2026
54 BiKing BiKing SKY/USDT $0.06436 $112,133 00:54:07 23/02/2026
55 OKX OKX SKY/USDT $0.06434 $112,093 00:56:53 23/02/2026
56 Gems Trade Gems Trade SKY/USDT $0.06434 $112,091 00:57:09 23/02/2026
57 Bitget Bitget SKY/USDT $0.06441 $96,874.21 00:54:11 23/02/2026
58 Kraken Kraken SKY/USD $0.06433 $92,482.11 00:59:54 23/02/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.06437 $86,147.31 00:36:59 23/02/2026
60 Binance Binance SKY/USDC $0.06440 $84,635.40 00:56:54 23/02/2026
61 Tapbit Tapbit SKY/USDT $0.06440 $83,125.15 00:57:11 23/02/2026
62 BingX BingX SKY/USDT $0.06441 $73,489.01 00:57:08 23/02/2026
63 Bitunix Bitunix SKY/USDT $0.06442 $71,813.45 00:54:09 23/02/2026
64 MEXC MEXC SKY/USDT $0.06441 $67,475.22 00:57:08 23/02/2026
65 BtcTurk | Kripto BtcTurk | Kripto SKY/TRY $0.06437 $66,557.87 00:59:53 23/02/2026
66 WhiteBIT WhiteBIT SKY/USDC $0.06443 $65,712.42 00:48:07 23/02/2026
67 Bitvavo Bitvavo SKY/EUR $0.06433 $65,645.55 00:57:10 23/02/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.06456 $63,991.26 00:44:23 23/02/2026
69 ICRYPEX ICRYPEX SKY/USDT $0.06378 $62,535.42 01:00:09 23/02/2026
70 XT.COM XT.COM SKY/USDT $0.06441 $58,860.17 00:57:08 23/02/2026
71 BYDFi BYDFi SKY/USDT $0.06443 $58,540.04 01:00:08 23/02/2026
72 BitKan BitKan SKY/USDT $0.06439 $58,047.37 01:00:10 23/02/2026
73 MEXC MEXC SKY/USDC $0.06441 $57,455.45 00:57:08 23/02/2026
74 XBO.com XBO.com SKY/USDT $0.06452 $55,280.78 01:00:07 23/02/2026
75 AllinX AllinX SKY/USDT $0.06444 $53,942.90 01:00:13 23/02/2026
76 ZKE ZKE SKY/USDT $0.06444 $53,584.74 01:00:10 23/02/2026
77 Ourbit Ourbit SKY/USDT $0.06438 $52,841.81 00:45:07 23/02/2026
78 GroveX GroveX SKY/USDT $0.06443 $52,741.16 00:54:09 23/02/2026
79 Cofinex Cofinex SKY/USDT $0.06442 $50,860.97 01:00:08 23/02/2026
80 Paribu Paribu SKY/USDT $0.06641 $50,743.54 01:00:23 23/02/2026
81 CoinEx CoinEx SKY/USDT $0.06438 $50,629.37 00:59:53 23/02/2026
82 WhiteBIT WhiteBIT SKY/EUR $0.06436 $47,382.24 00:48:07 23/02/2026
83 BlockFin BlockFin SKY/USDT $0.06435 $46,064.69 00:54:09 23/02/2026
84 Binance Binance SKY/BTC $0.06469 $44,892.53 00:56:42 23/02/2026
85 DigiFinex DigiFinex SKY/USDT $0.06440 $44,799.48 00:54:11 23/02/2026
86 KuCoin KuCoin SKY/USDT $0.06431 $43,684.29 00:56:53 23/02/2026
87 Gate Gate SKY/USDT $0.06425 $43,410.74 00:54:18 23/02/2026
88 Tothemoon Tothemoon SKY/USDC $0.06439 $37,505.92 00:57:14 23/02/2026
89 BITmarkets BITmarkets SKY/USD $0.06452 $37,267.17 01:00:12 23/02/2026
90 B2Z Exchange B2Z Exchange SKY/USD $0.06452 $37,267.17 01:00:12 23/02/2026
91 Tothemoon Tothemoon SKY/USDT $0.06440 $36,913.61 00:57:14 23/02/2026
92 Orderly Orderly SKY/USDC $0.06461 $34,212.08 01:03:15 23/02/2026
93 Gate Gate SKY/USDT $0.06430 $33,870.62 00:56:24 23/02/2026
94 ONUS Pro ONUS Pro SKY/VNDC $0.06393 $32,185.61 01:00:16 23/02/2026
95 Biconomy.com Biconomy.com SKY/USDC $0.06440 $31,241.79 00:48:11 23/02/2026
96 Hibt Hibt SKY/USDT $0.06441 $29,431.94 00:57:09 23/02/2026
97 BloFin BloFin SKY/USDT $0.06445 $27,835.75 00:48:07 23/02/2026
98 BitxEX BitxEX SKY/USDT $0.06426 $27,195.42 01:00:18 23/02/2026
99 BloFin BloFin SKY/USDT $0.06425 $26,781.12 00:57:16 23/02/2026
100 Bitop Bitop SKY/USDT $0.06442 $24,696.50 01:00:12 23/02/2026
101 Bitkub Bitkub SKY/THB $0.06785 $23,405.14 00:57:09 23/02/2026
102 Binance Binance SKY/TRY $0.06436 $21,125.16 00:56:42 23/02/2026
103 BYDFi BYDFi SKY/USDT $0.06429 $18,782.72 01:00:15 23/02/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/MKR $0.06423 $15,910.36 22:45:23 22/02/2026
105 OKX OKX SKY/USD $0.06433 $14,981.25 00:56:53 23/02/2026
106 EXMO.ME EXMO.ME SKY/USDT $0.06401 $14,776.45 01:00:12 23/02/2026
107 EXMO EXMO SKY/USDT $0.06399 $14,772.23 00:54:11 23/02/2026
108 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/SKY $1,938.05 $14,677.47 00:36:35 23/02/2026
109 Ring Exchange (Ethereum) Ring Exchange (Ethereum) WETH/SKY $1,937.54 $12,706.42 00:44:11 23/02/2026
110 Binance TR Binance TR SKY/TRY $0.06436 $12,654.37 00:57:10 23/02/2026
111 Lighter Lighter SKY/USDC $0.06446 $11,963.15 01:00:10 23/02/2026
112 WhiteBIT WhiteBIT SKY/TRY $0.06443 $11,884.10 00:48:07 23/02/2026
113 Bitrue Bitrue SKY/USDT $0.06441 $10,840.38 00:57:08 23/02/2026
114 WEEX WEEX SKY/USDT $0.06440 $10,175.37 00:57:08 23/02/2026
115 LeveX LeveX SKY/USDT $0.06444 $8,699.92 01:00:11 23/02/2026
116 Aster Aster SKY/USDT $0.06425 $8,133.21 00:54:15 23/02/2026
117 Bitbank Bitbank SKY/JPY $0.06515 $7,760.02 00:57:09 23/02/2026
118 PointPay PointPay SKY/USDT $0.06441 $6,472.24 00:54:11 23/02/2026
119 Coinbase International Exchange Coinbase International Exchange SKY/USDC $0.06453 $5,666.76 01:00:16 23/02/2026
120 Bithumb Bithumb SKY/KRW $0.06546 $5,570.77 00:59:54 23/02/2026
121 PrimeXBT PrimeXBT SKY/USDT $0.06422 $5,274.15 01:03:15 23/02/2026
122 Pionex Pionex SKY/USDT $0.06426 $5,032.00 00:57:15 23/02/2026
123 Kraken Kraken SKY/EUR $0.06434 $4,374.22 00:59:54 23/02/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/MKR $0.06464 $3,993.76 20:52:35 22/02/2026
125 PointPay PointPay SKY/USDC $0.06442 $3,387.50 18:57:08 19/02/2026
126 Kanga Exchange Kanga Exchange SKY/USDC $0.06441 $2,333.10 00:57:09 23/02/2026
127 Bitlo Bitlo SKY/TRY $0.06464 $1,585.27 01:00:08 23/02/2026
128 VinDAX VinDAX SKY/USDT $0.06438 $1,386.98 01:00:09 23/02/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/WETH $0.06477 $1,249.46 21:27:11 22/02/2026
130 MGBX MGBX SKY/USDT $0.06442 $871.56 01:00:10 23/02/2026
131 Azbit Azbit SKY/USDT $0.06435 $861.80 00:57:10 23/02/2026
132 OKJ OKJ SKY/JPY $0.06473 $705.07 01:00:09 23/02/2026
133 Bitfinex Bitfinex SKY/USD $0.06331 $530.20 00:59:53 23/02/2026
134 Young Platform Young Platform SKY/EUR $0.06477 $503.48 00:54:11 23/02/2026
135 Bybit EU Bybit EU SKY/USDC $0.06452 $446.67 01:00:09 23/02/2026
136 Bitso Bitso SKY/USD $0.06448 $390.49 00:59:53 23/02/2026
137 CoinDCX CoinDCX SKY/INR $0.06616 $342.61 01:00:14 23/02/2026
138 BtcTurk | Kripto BtcTurk | Kripto SKY/USDT $0.06412 $316.04 00:59:53 23/02/2026
139 5DAX 5DAX SKY/USDT $0.06446 $275.94 01:00:13 23/02/2026
140 NexDAX NexDAX SKY/USDT $0.06438 $264.95 01:00:11 23/02/2026
141 Flipster Flipster SKY/USDT $0.06437 $202.23 01:00:19 23/02/2026
142 Foxbit Foxbit SKY/BRL $0.06431 $198.95 01:00:08 23/02/2026
143 Bitfinex Bitfinex SKY/USDT $0.06368 $168.60 00:59:53 23/02/2026
144 CoinDCX CoinDCX SKY/USDT $0.06435 $153.66 01:00:14 23/02/2026
145 zondacrypto zondacrypto SKY/PLN $0.06066 $139.45 00:57:08 23/02/2026
146 ADEN ADEN SKY/USDT $0.06424 $134.83 01:03:42 23/02/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) SKY/USDC $0.06532 $101.09 17:56:59 22/02/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SKY/DAI $0.06527 $94.87 17:45:35 22/02/2026
149 GOPAX GOPAX SKY/KRW $0.06912 $86.50 01:00:13 23/02/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) WBTC/SKY $66,925.15 $84.50 21:15:47 22/02/2026
151 Indodax Indodax SKY/IDR $0.06084 $76.91 01:02:54 23/02/2026
152 WazirX WazirX SKY/INR $0.07516 $58.59 01:00:12 23/02/2026
153 WazirX WazirX SKY/USDT $0.06391 $46.16 01:00:12 23/02/2026
154 CEX.IO CEX.IO SKY/USD $0.06450 $39.87 00:57:09 23/02/2026
155 Binance TH Binance TH SKY/USDT $0.06441 $27.91 00:57:10 23/02/2026
156 Crypto.com Exchange Crypto.com Exchange SKY/USD $0.06437 $26.45 00:57:08 23/02/2026
157 Tokocrypto Tokocrypto SKY/USDT $0.06441 $20.32 00:57:11 23/02/2026
158 CEX.IO CEX.IO SKY/USDC $0.06446 $17.06 00:57:09 23/02/2026
159 CEX.IO CEX.IO SKY/USDT $0.06444 $15.72 00:57:09 23/02/2026
160 Coinone Coinone SKY/KRW $0.06712 $12.18 00:59:53 23/02/2026
161 ZebPay ZebPay SKY/INR $0.06889 $9.14 01:00:09 23/02/2026
162 Binance.US Binance.US SKY/USDT $0.06032 $4.22 00:59:53 23/02/2026
163 Coins.ph Coins.ph SKY/PHP $0.06517 $2.02 01:00:09 23/02/2026
164 zondacrypto zondacrypto SKY/USDC $0.06927 $0 00:57:08 23/02/2026
165 Korbit Korbit SKY/KRW $0.06582 $0 00:57:12 23/02/2026
166 Upbit Upbit SKY/BTC $0.06519 $0 00:56:54 23/02/2026
167 NovaDAX NovaDAX SKY/BRL $0.06387 $0 00:54:07 23/02/2026
168 CoinJar CoinJar SKY/AUD $0.06788 $0 01:00:59 23/02/2026
169 CoinJar CoinJar SKY/GBP $0.06477 $0 01:00:59 23/02/2026
170 CoinJar CoinJar SKY/USD $0.06560 $0 01:00:59 23/02/2026
171 CoinJar CoinJar SKY/USDC $0.06559 $0 01:00:59 23/02/2026
172 Tokocrypto Tokocrypto SKY/USDC $0.06437 $0 00:57:11 23/02/2026
173 Giottus Giottus SKY/INR $0.06237 $0 00:48:08 23/02/2026
174 Bitazza Bitazza SKY/THB $0.06393 $0 01:00:09 23/02/2026
175 WOO X WOO X SKY/USDT $0.06428 $0 01:00:15 23/02/2026
176 LCX Exchange LCX Exchange SKY/EUR $0.05977 $0 01:00:12 23/02/2026
177 Aster Aster SKY/USD $0.06434 $0 00:54:15 23/02/2026
178 Binance TH Binance TH SKY/USDC $0.06437 $0 00:57:10 23/02/2026
179 Dzengi.com Dzengi.com SKY/USD $0.06282 $0 01:00:09 23/02/2026
180 ADEN ADEN SKY/USDC $0.06462 $0 01:03:42 23/02/2026
181 Gate US Gate US SKY/USDT $0.06442 $0 01:00:08 23/02/2026

Thông tin thị trường giao dịch Sky (SKY)

Bảng dữ liệu thể hiện Top 181 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:09 23/02/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,485,818 với tỷ giá $0.06438.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.

Cặp: Tên cặp giao dịch SKY với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Sky (SKY) Cặp giao dịch Sky (SKY) - GiaCoin.com
4.1 trên 1006 đánh giá