Sky SKY
Xếp hạng #66
14:19:00 03/10/2025
Giá Sky (SKY)
$0.06855 -3.29%
0.0000005714 BTC
1,820 VND
Thấp: $0.06846
Cao: $0.07105
Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SKY/USDT | $0.06858 | $10,102,429 | 13:54:17 03/10/2025 |
| 2 |  OKX |
SKY/USDT | $0.06848 | $5,411,208 | 13:55:32 03/10/2025 |
| 3 | Binance |
SKY/USDT | $0.06869 | $5,328,585 | 13:56:54 03/10/2025 |
| 4 |  HTX |
SKY/USDT | $0.06877 | $4,203,232 | 13:56:24 03/10/2025 |
| 5 |  Ju.com |
SKY/USDT | $0.06860 | $3,492,584 | 13:57:16 03/10/2025 |
| 6 |  KuCoin |
SKY/USDT | $0.06871 | $3,260,488 | 13:57:19 03/10/2025 |
| 7 |  BiKing |
SKY/USDT | $0.06852 | $3,143,815 | 14:00:17 03/10/2025 |
| 8 |  Coinbase Exchange |
SKY/USD | $0.06874 | $2,849,604 | 13:56:27 03/10/2025 |
| 9 |  Cofinex |
SKY/USDT | $0.06858 | $2,505,631 | 14:00:15 03/10/2025 |
| 10 | Ju.com |
SKY/USDT | $0.06869 | $2,234,749 | 13:57:08 03/10/2025 |
| 11 |  OrangeX |
SKY/USDT | $0.06859 | $1,805,678 | 13:57:15 03/10/2025 |
| 12 |  Poloniex |
SKY/USDT | $0.07070 | $1,746,154 | 13:59:53 03/10/2025 |
| 13 |  Bitget |
SKY/USDT | $0.06865 | $1,682,089 | 13:54:11 03/10/2025 |
| 14 |  WhiteBIT |
SKY/USDT | $0.06879 | $1,672,523 | 13:48:15 03/10/2025 |
| 15 |  Hotcoin |
SKY/USDT | $0.06857 | $1,439,436 | 13:54:21 03/10/2025 |
| 16 | OKX |
SKY/USDT | $0.06872 | $1,355,693 | 13:56:54 03/10/2025 |
| 17 | BiKing |
SKY/USDT | $0.06866 | $1,355,550 | 14:00:09 03/10/2025 |
| 18 | Cofinex |
SKY/USDT | $0.06858 | $1,304,553 | 14:00:07 03/10/2025 |
| 19 |  SuperEx |
SKY/USDT | $0.06865 | $1,226,901 | 13:57:09 03/10/2025 |
| 20 | KuCoin |
SKY/USDT | $0.06867 | $1,107,374 | 13:57:53 03/10/2025 |
| 21 |  SpireX |
SKY/USDT | $0.06864 | $1,086,512 | 13:54:11 03/10/2025 |
| 22 |  BYDFi |
SKY/USDT | $0.06851 | $992,199 | 14:00:16 03/10/2025 |
| 23 |  Toobit |
SKY/USDT | $0.06862 | $979,614 | 13:57:17 03/10/2025 |
| 24 |  Bybit |
SKY/USDT | $0.06865 | $917,380 | 13:54:08 03/10/2025 |
| 25 |  Hyperliquid |
SKY/USD | $0.06864 | $900,803 | 13:57:16 03/10/2025 |
| 26 | Toobit |
SKY/USDT | $0.06870 | $818,601 | 13:57:08 03/10/2025 |
| 27 | WhiteBIT |
SKY/USDT | $0.06889 | $807,215 | 13:48:08 03/10/2025 |
| 28 |  XT.COM |
SKY/USDT | $0.06868 | $796,609 | 13:57:10 03/10/2025 |
| 29 |  Websea |
SKY/USDT | $0.06863 | $757,181 | 13:54:10 03/10/2025 |
| 30 |  MEXC |
SKY/USDT | $0.06866 | $752,982 | 13:54:12 03/10/2025 |
| 31 |  Phemex |
SKY/USDT | $0.06858 | $738,781 | 13:57:08 03/10/2025 |
| 32 |  CoinW |
SKY/USDT | $0.06886 | $714,062 | 13:48:10 03/10/2025 |
| 33 | Phemex |
SKY/USDT | $0.06860 | $690,935 | 13:57:18 03/10/2025 |
| 34 | Binance |
SKY/USDC | $0.06869 | $656,980 | 13:56:54 03/10/2025 |
| 35 |  ZKE |
SKY/USDT | $0.06861 | $650,633 | 14:00:10 03/10/2025 |
| 36 |  NovaEx |
SKY/USDT | $0.06851 | $646,274 | 14:00:16 03/10/2025 |
| 37 |  Gate |
SKY/USDT | $0.06868 | $569,753 | 13:56:54 03/10/2025 |
| 38 |  Biconomy.com |
SKY/USDT | $0.06867 | $531,766 | 13:57:11 03/10/2025 |
| 39 |  Bitrue |
SKY/USDT | $0.06862 | $512,384 | 13:57:17 03/10/2025 |
| 40 |  Zoomex |
SKY/USDT | $0.06870 | $497,923 | 13:57:16 03/10/2025 |
| 41 |  ApeX Omni |
SKY/USDT | $0.06840 | $489,411 | 14:03:16 03/10/2025 |
| 42 |  Uniswap v2 |
SKY/USDS | $0.06877 | $488,947 | 13:59:11 03/10/2025 |
| 43 | MEXC |
SKY/USDT | $0.06857 | $486,127 | 13:54:15 03/10/2025 |
| 44 |  Bitunix |
SKY/USDT | $0.06860 | $445,465 | 13:57:16 03/10/2025 |
| 45 |  CoinCatch |
SKY/USDT | $0.06857 | $442,850 | 14:00:15 03/10/2025 |
| 46 |  DigiFinex |
SKY/USDT | $0.06869 | $442,119 | 13:57:08 03/10/2025 |
| 47 |  KCEX |
SKY/USDT | $0.06867 | $397,052 | 13:57:09 03/10/2025 |
| 48 | Hotcoin |
SKY/USDT | $0.06866 | $356,950 | 13:58:27 03/10/2025 |
| 49 | Gate |
SKY/USDT | $0.06853 | $337,985 | 13:54:19 03/10/2025 |
| 50 |  Coinbase International Exchange |
SKY/USDC | $0.06852 | $333,004 | 14:00:16 03/10/2025 |
| 51 |  BitKan |
SKY/USDT | $0.06863 | $323,116 | 14:00:08 03/10/2025 |
| 52 |  Kraken |
SKY/USD | $0.06871 | $320,608 | 13:59:55 03/10/2025 |
| 53 | Binance |
SKY/BTC | $0.06837 | $303,643 | 13:56:42 03/10/2025 |
| 54 |  Bitvavo |
SKY/EUR | $0.06836 | $285,762 | 13:57:11 03/10/2025 |
| 55 |  Bitazza |
SKY/USDT | $0.06826 | $274,980 | 14:00:09 03/10/2025 |
| 56 |  Hibt |
SKY/USDT | $0.06868 | $266,488 | 13:57:10 03/10/2025 |
| 57 | WhiteBIT |
SKY/USDC | $0.06873 | $264,811 | 13:48:08 03/10/2025 |
| 58 |  BingX |
SKY/USDT | $0.06869 | $253,736 | 13:57:08 03/10/2025 |
| 59 |  Ourbit |
SKY/USDT | $0.06874 | $239,756 | 13:57:09 03/10/2025 |
| 60 | Bitunix |
SKY/USDT | $0.06869 | $239,230 | 13:57:08 03/10/2025 |
| 61 |  BlockFin |
SKY/USDT | $0.06855 | $232,693 | 14:00:16 03/10/2025 |
| 62 |  Paribu |
SKY/TRY | $0.06837 | $179,819 | 13:58:23 03/10/2025 |
| 63 |  LCX Exchange |
SKY/EUR | $0.06863 | $169,708 | 14:00:07 03/10/2025 |
| 64 | Binance |
SKY/TRY | $0.06847 | $164,115 | 13:56:42 03/10/2025 |
| 65 |  Bitbank |
SKY/JPY | $0.06864 | $162,826 | 13:57:11 03/10/2025 |
| 66 | OKX |
SKY/USD | $0.06870 | $143,593 | 13:56:23 03/10/2025 |
| 67 |  Bitop |
SKY/USDT | $0.06863 | $137,555 | 14:00:10 03/10/2025 |
| 68 | WhiteBIT |
SKY/TRY | $0.06854 | $120,113 | 13:48:08 03/10/2025 |
| 69 |  All InX |
SKY/USDT | $0.06859 | $111,666 | 14:00:10 03/10/2025 |
| 70 |  CoinEx |
SKY/USDT | $0.06859 | $103,876 | 13:59:53 03/10/2025 |
| 71 | WhiteBIT |
SKY/EUR | $0.06859 | $99,382.10 | 13:48:08 03/10/2025 |
| 72 |  Binance TR |
SKY/TRY | $0.06847 | $97,315.13 | 13:57:10 03/10/2025 |
| 73 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.06873 | $95,427.79 | 13:51:11 03/10/2025 |
| 74 | BlockFin |
SKY/USDT | $0.06865 | $90,081.81 | 14:00:08 03/10/2025 |
| 75 |  Bithumb |
SKY/KRW | $0.06896 | $88,227.80 | 13:59:23 03/10/2025 |
| 76 |  Aster |
SKY/USDT | $0.06850 | $72,632.39 | 13:57:16 03/10/2025 |
| 77 |  PointPay |
SKY/USDT | $0.06850 | $63,857.94 | 13:51:10 03/10/2025 |
| 78 |  BloFin |
SKY/USDT | $0.06858 | $60,158.97 | 13:57:17 03/10/2025 |
| 79 |  EXMO.ME |
SKY/USDT | $0.06872 | $59,821.35 | 13:57:08 03/10/2025 |
| 80 |  EXMO |
SKY/USDT | $0.06871 | $59,622.81 | 13:54:08 03/10/2025 |
| 81 |  XBO.com |
SKY/USDT | $0.06858 | $58,901.96 | 14:00:18 03/10/2025 |
| 82 |  ProBit Global |
SKY/USDT | $0.06866 | $58,888.89 | 13:54:08 03/10/2025 |
| 83 |  Pionex |
SKY/USDT | $0.06860 | $58,823.94 | 13:57:15 03/10/2025 |
| 84 |  ONUS Pro |
SKY/VNDC | $0.06791 | $58,782.87 | 14:00:16 03/10/2025 |
| 85 | BloFin |
SKY/USDT | $0.06861 | $54,033.67 | 13:54:08 03/10/2025 |
| 86 |  Bitfinex |
SKY/USDT | $0.06964 | $53,615.57 | 13:59:53 03/10/2025 |
| 87 |  Tapbit |
SKY/USDT | $0.06868 | $53,313.51 | 13:57:08 03/10/2025 |
| 88 | Bitfinex |
SKY/USD | $0.07055 | $49,959.36 | 13:59:23 03/10/2025 |
| 89 | Kraken |
SKY/EUR | $0.06863 | $45,830.73 | 13:59:25 03/10/2025 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/SKY | $4,474.23 | $41,147.43 | 13:50:23 03/10/2025 |
| 91 |  Tothemoon |
SKY/USDT | $0.06872 | $40,251.15 | 13:57:07 03/10/2025 |
| 92 | Tothemoon |
SKY/USDC | $0.06867 | $40,204.59 | 13:57:07 03/10/2025 |
| 93 |  BankCEX |
SKY/USDT | $0.06862 | $33,585.45 | 13:57:08 03/10/2025 |
| 94 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06867 | $30,045.58 | 09:11:11 03/10/2025 |
| 95 |  NexDAX |
SKY/USDT | $0.06857 | $24,564.76 | 14:00:15 03/10/2025 |
| 96 |  VinDAX |
SKY/USDT | $0.06858 | $20,790.76 | 14:00:10 03/10/2025 |
| 97 |  Bitkub |
SKY/THB | $0.06844 | $17,292.40 | 13:57:09 03/10/2025 |
| 98 |  PrimeXBT |
SKY/USDT | $0.06844 | $16,986.62 | 14:03:17 03/10/2025 |
| 99 |  MGBX |
SKY/USDT | $0.06871 | $15,891.16 | 13:57:11 03/10/2025 |
| 100 |  Crypto.com Exchange |
SKY/USD | $0.06888 | $15,669.10 | 13:57:07 03/10/2025 |
| 101 |  LeveX |
SKY/USDT | $0.06857 | $14,076.98 | 14:00:10 03/10/2025 |
| 102 |  Binance TH |
SKY/USDT | $0.06868 | $12,366.20 | 13:57:08 03/10/2025 |
| 103 | Bitrue |
SKY/USDT | $0.06869 | $11,770.60 | 13:57:07 03/10/2025 |
| 104 |  CoinJar |
SKY/USDC | $0.07770 | $11,473.54 | 13:42:38 03/10/2025 |
| 105 |  OpenOcean |
MKR/SKY | $1,686.64 | $10,837.36 | 23:57:12 02/10/2025 |
| 106 | Paribu |
SKY/USDT | $0.06829 | $10,159.30 | 13:58:23 03/10/2025 |
| 107 |  WEEX |
SKY/USDT | $0.06868 | $10,105.86 | 13:57:09 03/10/2025 |
| 108 | CoinJar |
SKY/AUD | $0.07758 | $7,888.44 | 13:42:38 03/10/2025 |
| 109 | CoinJar |
SKY/USD | $0.07755 | $7,863.58 | 13:42:38 03/10/2025 |
| 110 |  WOO X |
SKY/USDT | $0.06864 | $7,489.22 | 13:57:15 03/10/2025 |
| 111 | OpenOcean |
USDT/SKY | $1.00 | $6,783.57 | 15:57:11 01/10/2025 |
| 112 |  Bitso |
SKY/USD | $0.06824 | $6,594.07 | 13:59:23 03/10/2025 |
| 113 |  BITmarkets |
SKY/USD | $0.06864 | $6,517.22 | 13:57:08 03/10/2025 |
| 114 |  B2Z Exchange |
SKY/USD | $0.06867 | $6,516.65 | 14:00:12 03/10/2025 |
| 115 |  Tokocrypto |
SKY/USDT | $0.06868 | $5,913.79 | 13:57:09 03/10/2025 |
| 116 | HTX |
SKY/USDT | $0.06867 | $5,599.51 | 13:57:21 03/10/2025 |
| 117 |  Indodax |
SKY/IDR | $0.06841 | $4,038.30 | 13:59:53 03/10/2025 |
| 118 |  Bitlo |
SKY/TRY | $0.06852 | $3,521.17 | 13:57:09 03/10/2025 |
| 119 |  Helix |
SKY/USDT | $0.06889 | $2,950.88 | 13:57:16 03/10/2025 |
| 120 |  Kanga Exchange |
SKY/USDC | $0.06856 | $2,268.80 | 14:00:07 03/10/2025 |
| 121 |  CoinDCX |
SKY/INR | $0.06985 | $2,106.26 | 14:00:12 03/10/2025 |
| 122 |  Flipster |
SKY/USDT | $0.06862 | $1,981.95 | 13:57:16 03/10/2025 |
| 123 |  Binance.US |
SKY/USDT | $0.06891 | $1,797.14 | 13:59:53 03/10/2025 |
| 124 |  Upbit |
SKY/BTC | $0.07113 | $1,729.47 | 13:56:53 03/10/2025 |
| 125 | WOO X |
SKY/USDT | $0.06866 | $1,411.60 | 13:57:07 03/10/2025 |
| 126 | B2Z Exchange |
SKY/USDT | $0.06867 | $1,364.05 | 14:00:12 03/10/2025 |
| 127 | BITmarkets |
SKY/USDT | $0.06872 | $1,361.86 | 13:57:08 03/10/2025 |
| 128 |  BTSE |
SKY/USDT | $0.06854 | $1,354.83 | 13:51:09 03/10/2025 |
| 129 |  Orderly |
SKY/USDC | $0.06999 | $1,163.06 | 14:03:17 03/10/2025 |
| 130 |  ZebPay |
SKY/INR | $0.07223 | $995.13 | 13:57:08 03/10/2025 |
| 131 |  Azbit |
SKY/USDT | $0.06869 | $888.98 | 13:57:07 03/10/2025 |
| 132 | Bitazza |
SKY/THB | $0.06781 | $596.50 | 14:00:09 03/10/2025 |
| 133 | CoinDCX |
SKY/USDT | $0.07121 | $488.04 | 14:00:12 03/10/2025 |
| 134 |  Coins.ph |
SKY/PHP | $0.06936 | $450.27 | 13:54:13 03/10/2025 |
| 135 |  Young Platform |
SKY/EUR | $0.06911 | $393.36 | 13:57:11 03/10/2025 |
| 136 |  zondacrypto |
SKY/PLN | $0.06826 | $146.40 | 14:00:12 03/10/2025 |
| 137 |  GOPAX |
SKY/KRW | $0.1313 | $133.03 | 13:57:08 03/10/2025 |
| 138 | B2Z Exchange |
SKY/USDC | $0.06859 | $91.54 | 14:00:12 03/10/2025 |
| 139 | BITmarkets |
SKY/USDC | $0.06870 | $91.16 | 13:57:08 03/10/2025 |
| 140 |  Coinone |
SKY/KRW | $0.07004 | $79.02 | 13:59:24 03/10/2025 |
| 141 |  NovaDAX |
SKY/BRL | $0.07059 | $47.64 | 14:00:08 03/10/2025 |
| 142 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06936 | $23.98 | 13:51:35 03/10/2025 |
| 143 |  CEX.IO |
SKY/USDC | $0.06871 | $21.24 | 13:54:10 03/10/2025 |
| 144 |  BTCC |
SKY/USDT | $0.07138 | $0 | 13:57:08 03/10/2025 |
| 145 |  Korbit |
SKY/KRW | $0.06537 | $0 | 13:57:08 03/10/2025 |
| 146 | CoinJar |
SKY/GBP | $0.08055 | $0 | 13:42:38 03/10/2025 |
| 147 | Tokocrypto |
SKY/USDC | $0.06869 | $0 | 13:57:09 03/10/2025 |
| 148 | Aster |
SKY/USD | $0.06869 | $0 | 13:57:16 03/10/2025 |
| 149 | Binance TH |
SKY/USDC | $0.06869 | $0 | 13:57:08 03/10/2025 |
| 150 |  Dzengi.com |
SKY/USD | $0.06766 | $0 | 14:00:07 03/10/2025 |
| 151 |  ADEN |
SKY/USDC | $0.06999 | $0 | 14:03:16 03/10/2025 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch SKY/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,102,429 với tỷ giá $0.06858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.