Sky SKY
Xếp hạng #49
16:28:00 24/12/2025
Giá Sky (SKY)
$0.06580 3.64%
0.0000007585 BTC
1,765 VND
Thấp: $0.06318
Cao: $0.06669
Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
SKY/USDT | $0.06560 | $7,806,244 | 16:03:16 24/12/2025 |
| 2 |  Aster |
SKY/USDT | $0.06546 | $6,320,401 | 15:54:15 24/12/2025 |
| 3 |  OrangeX |
SKY/USDT | $0.06546 | $5,287,320 | 15:54:15 24/12/2025 |
| 4 |  Binance |
SKY/USDT | $0.06545 | $4,957,033 | 15:54:17 24/12/2025 |
| 5 |  Batonex |
SKY/USDT | $0.06548 | $3,523,779 | 16:00:16 24/12/2025 |
| 6 |  HTX |
SKY/USDT | $0.06566 | $3,277,042 | 15:59:24 24/12/2025 |
| 7 |  Ju.com |
SKY/USDT | $0.06539 | $3,062,653 | 15:51:16 24/12/2025 |
| 8 |  Toobit |
SKY/USDT | $0.06550 | $2,613,334 | 15:57:16 24/12/2025 |
| 9 |  WhiteBIT |
SKY/USDT | $0.06565 | $2,412,255 | 15:57:15 24/12/2025 |
| 10 |  Poloniex |
SKY/USDT | $0.06550 | $2,280,667 | 16:02:23 24/12/2025 |
| 11 |  KuCoin |
SKY/USDT | $0.06553 | $2,136,377 | 15:54:19 24/12/2025 |
| 12 |  OKX |
SKY/USDT | $0.06542 | $2,003,039 | 15:55:49 24/12/2025 |
| 13 | Binance |
SKY/USDT | $0.06554 | $1,751,833 | 15:56:42 24/12/2025 |
| 14 |  BiKing |
SKY/USDT | $0.06551 | $1,558,886 | 16:00:21 24/12/2025 |
| 15 |  NovaEx |
SKY/USDT | $0.06550 | $1,279,691 | 16:00:16 24/12/2025 |
| 16 |  Hotcoin |
SKY/USDT | $0.06550 | $1,232,014 | 15:57:18 24/12/2025 |
| 17 | Ju.com |
SKY/USDT | $0.06548 | $1,076,143 | 15:51:10 24/12/2025 |
| 18 |  Websea |
SKY/USDT | $0.06557 | $957,836 | 16:00:13 24/12/2025 |
| 19 |  Bybit |
SKY/USDT | $0.06547 | $908,473 | 15:54:17 24/12/2025 |
| 20 |  Darkex Exchange |
SKY/USDT | $0.06545 | $890,742 | 16:00:18 24/12/2025 |
| 21 |  Helix |
SKY/USDT | $0.06554 | $840,360 | 15:57:16 24/12/2025 |
| 22 |  Cofinex |
SKY/USDT | $0.06532 | $808,763 | 16:00:17 24/12/2025 |
| 23 |  Bitget |
SKY/USDT | $0.06536 | $808,590 | 15:54:15 24/12/2025 |
| 24 | WhiteBIT |
SKY/USDT | $0.06550 | $760,341 | 15:57:07 24/12/2025 |
| 25 |  Lighter |
SKY/USDC | $0.06557 | $660,200 | 16:03:15 24/12/2025 |
| 26 |  Uniswap v2 |
SKY/USDS | $0.06548 | $655,658 | 15:58:11 24/12/2025 |
| 27 | Bybit |
SKY/USDT | $0.06558 | $637,952 | 15:54:12 24/12/2025 |
| 28 |  Gems Trade |
SKY/USDT | $0.06578 | $617,192 | 15:48:14 24/12/2025 |
| 29 |  FameEX |
SKY/USDT | $0.06559 | $605,039 | 15:57:07 24/12/2025 |
| 30 | OKX |
SKY/USDT | $0.06556 | $596,563 | 15:56:23 24/12/2025 |
| 31 | BiKing |
SKY/USDT | $0.06556 | $596,513 | 15:57:08 24/12/2025 |
| 32 |  BitbabyExchange |
SKY/USDT | $0.06541 | $565,847 | 16:00:16 24/12/2025 |
| 33 |  Coinlocally |
SKY/USDT | $0.06551 | $552,532 | 16:00:10 24/12/2025 |
| 34 | KuCoin |
SKY/USDT | $0.06563 | $548,422 | 15:56:23 24/12/2025 |
| 35 |  MEXC |
SKY/USDT | $0.06546 | $517,083 | 15:54:16 24/12/2025 |
| 36 |  Coinbase Exchange |
SKY/USD | $0.06555 | $492,694 | 15:56:58 24/12/2025 |
| 37 |  CZR Exchange |
SKY/USDT | $0.06549 | $464,933 | 16:00:10 24/12/2025 |
| 38 |  BlockFin |
SKY/USDT | $0.06536 | $457,410 | 16:00:16 24/12/2025 |
| 39 |  CoinCatch |
SKY/USDT | $0.06555 | $444,216 | 15:57:19 24/12/2025 |
| 40 |  Bitrue |
SKY/USDT | $0.06548 | $440,621 | 15:57:17 24/12/2025 |
| 41 |  Gate |
SKY/USDT | $0.06539 | $438,312 | 15:54:19 24/12/2025 |
| 42 |  SuperEx |
SKY/USDT | $0.06557 | $415,551 | 15:57:09 24/12/2025 |
| 43 |  CoinW |
SKY/USDT | $0.06553 | $411,961 | 15:54:11 24/12/2025 |
| 44 |  Paribu |
SKY/TRY | $0.06558 | $395,342 | 15:58:23 24/12/2025 |
| 45 |  Phemex |
SKY/USDT | $0.06548 | $389,326 | 15:57:17 24/12/2025 |
| 46 | Toobit |
SKY/USDT | $0.06553 | $382,252 | 15:57:08 24/12/2025 |
| 47 | Phemex |
SKY/USDT | $0.06545 | $349,790 | 15:57:09 24/12/2025 |
| 48 |  Hyperliquid |
SKY/USD | $0.06554 | $345,800 | 15:54:16 24/12/2025 |
| 49 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.06563 | $338,935 | 15:45:47 24/12/2025 |
| 50 |  Kraken |
SKY/USD | $0.06550 | $312,319 | 15:59:24 24/12/2025 |
| 51 |  KCEX |
SKY/USDT | $0.06555 | $294,066 | 15:57:09 24/12/2025 |
| 52 | Hotcoin |
SKY/USDT | $0.06556 | $287,233 | 15:58:23 24/12/2025 |
| 53 |  Biconomy.com |
SKY/USDT | $0.06562 | $281,134 | 15:57:11 24/12/2025 |
| 54 |  ZKE |
SKY/USDT | $0.06549 | $278,980 | 16:00:13 24/12/2025 |
| 55 | Gate |
SKY/USDT | $0.06551 | $273,097 | 15:56:24 24/12/2025 |
| 56 | Binance |
SKY/USDC | $0.06547 | $272,748 | 15:56:42 24/12/2025 |
| 57 |  Zoomex |
SKY/USDT | $0.06549 | $271,258 | 15:57:16 24/12/2025 |
| 58 |  Bitunix |
SKY/USDT | $0.06546 | $230,468 | 15:57:15 24/12/2025 |
| 59 |  Bitazza |
SKY/USDT | $0.06553 | $223,921 | 16:00:12 24/12/2025 |
| 60 |  BingX |
SKY/USDT | $0.06562 | $217,489 | 15:45:10 24/12/2025 |
| 61 |  CoinUp.io |
SKY/USDT | $0.06555 | $211,730 | 15:57:11 24/12/2025 |
| 62 |  Tapbit |
SKY/USDT | $0.06555 | $177,852 | 15:57:08 24/12/2025 |
| 63 |  MGBX |
SKY/USDT | $0.06551 | $176,277 | 16:00:11 24/12/2025 |
| 64 | Bitget |
SKY/USDT | $0.06553 | $175,859 | 15:54:11 24/12/2025 |
| 65 |  XT.COM |
SKY/USDT | $0.06554 | $175,671 | 15:57:09 24/12/2025 |
| 66 |  DigiFinex |
SKY/USDT | $0.06554 | $162,323 | 15:57:07 24/12/2025 |
| 67 |  Ourbit |
SKY/USDT | $0.06555 | $156,018 | 15:54:11 24/12/2025 |
| 68 |  BitxEX |
SKY/USDT | $0.06550 | $151,417 | 16:00:17 24/12/2025 |
| 69 |  BloFin |
SKY/USDT | $0.06545 | $141,883 | 15:57:16 24/12/2025 |
| 70 |  BitKan |
SKY/USDT | $0.06551 | $140,353 | 16:00:10 24/12/2025 |
| 71 | WhiteBIT |
SKY/TRY | $0.06563 | $138,353 | 15:57:07 24/12/2025 |
| 72 | WhiteBIT |
SKY/USDC | $0.06563 | $131,720 | 15:57:07 24/12/2025 |
| 73 | Bitunix |
SKY/USDT | $0.06557 | $116,945 | 15:57:07 24/12/2025 |
| 74 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,922.04 | $116,263 | 15:51:11 24/12/2025 |
| 75 |  EXMO |
SKY/USDT | $0.06546 | $107,038 | 15:51:11 24/12/2025 |
| 76 |  EXMO.ME |
SKY/USDT | $0.06550 | $106,863 | 15:54:11 24/12/2025 |
| 77 | MEXC |
SKY/USDT | $0.06556 | $99,934.12 | 15:54:11 24/12/2025 |
| 78 |  Coinbase International Exchange |
SKY/USDC | $0.06501 | $89,055.18 | 16:00:16 24/12/2025 |
| 79 | WhiteBIT |
SKY/EUR | $0.06535 | $88,490.14 | 15:57:07 24/12/2025 |
| 80 |  Hibt |
SKY/USDT | $0.06556 | $87,377.16 | 15:57:11 24/12/2025 |
| 81 |  All InX |
SKY/USDT | $0.06552 | $84,413.56 | 16:00:08 24/12/2025 |
| 82 |  Bitvavo |
SKY/EUR | $0.06569 | $74,804.49 | 15:57:14 24/12/2025 |
| 83 |  ICRYPEX |
SKY/USDT | $0.06576 | $72,703.69 | 16:00:11 24/12/2025 |
| 84 |  GroveX |
SKY/USDT | $0.06555 | $63,477.60 | 16:00:08 24/12/2025 |
| 85 |  BtcTurk | Kripto |
SKY/TRY | $0.06552 | $57,407.21 | 15:54:23 24/12/2025 |
| 86 |  XBO.com |
SKY/USDT | $0.06549 | $57,150.35 | 15:57:07 24/12/2025 |
| 87 | Binance |
SKY/TRY | $0.06551 | $55,638.29 | 15:56:42 24/12/2025 |
| 88 | MEXC |
SKY/USDC | $0.06560 | $55,200.29 | 15:54:11 24/12/2025 |
| 89 |  Pionex |
SKY/USDT | $0.06550 | $52,002.24 | 15:57:17 24/12/2025 |
| 90 | Cofinex |
SKY/USDT | $0.06549 | $51,552.92 | 16:00:11 24/12/2025 |
| 91 |  BYDFi |
SKY/USDT | $0.06545 | $51,145.12 | 16:00:17 24/12/2025 |
| 92 |  CoinEx |
SKY/USDT | $0.06543 | $48,575.70 | 15:59:53 24/12/2025 |
| 93 |  Ring Exchange (Ethereum) |
WETH/SKY | $2,921.92 | $48,530.98 | 16:00:59 24/12/2025 |
| 94 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.06554 | $46,968.77 | 15:45:35 24/12/2025 |
| 95 |  Bitbank |
SKY/JPY | $0.06546 | $45,369.40 | 15:57:08 24/12/2025 |
| 96 |  Bithumb |
SKY/KRW | $0.06690 | $44,819.13 | 15:59:54 24/12/2025 |
| 97 |  ONUS Pro |
SKY/VNDC | $0.06417 | $41,418.45 | 15:57:16 24/12/2025 |
| 98 | BlockFin |
SKY/USDT | $0.06550 | $40,250.58 | 16:00:12 24/12/2025 |
| 99 |  Tothemoon |
SKY/USDT | $0.06545 | $38,375.85 | 15:57:07 24/12/2025 |
| 100 | Tothemoon |
SKY/USDC | $0.06558 | $37,494.65 | 15:57:07 24/12/2025 |
| 101 | Binance |
SKY/BTC | $0.06509 | $35,854.99 | 15:56:42 24/12/2025 |
| 102 | BloFin |
SKY/USDT | $0.06558 | $24,340.94 | 15:57:07 24/12/2025 |
| 103 | Paribu |
SKY/USDT | $0.06393 | $23,579.07 | 15:58:23 24/12/2025 |
| 104 | Bitrue |
SKY/USDT | $0.06557 | $23,447.90 | 15:57:09 24/12/2025 |
| 105 |  PointPay |
SKY/USDT | $0.06577 | $22,395.26 | 15:54:11 24/12/2025 |
| 106 | Kraken |
SKY/EUR | $0.06542 | $21,683.74 | 15:59:54 24/12/2025 |
| 107 |  Binance TR |
SKY/TRY | $0.06551 | $20,963.00 | 15:57:09 24/12/2025 |
| 108 | OKX |
SKY/USD | $0.06535 | $18,210.50 | 15:56:23 24/12/2025 |
| 109 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06528 | $16,132.76 | 15:09:47 24/12/2025 |
| 110 |  B2Z Exchange |
SKY/USD | $0.06555 | $15,374.72 | 16:00:10 24/12/2025 |
| 111 |  BITmarkets |
SKY/USD | $0.06555 | $15,374.72 | 16:00:09 24/12/2025 |
| 112 |  Gate US |
SKY/USDT | $0.06549 | $14,027.49 | 16:00:11 24/12/2025 |
| 113 |  Bitop |
SKY/USDT | $0.06576 | $12,430.64 | 16:00:13 24/12/2025 |
| 114 |  Bitso |
SKY/USD | $0.06581 | $11,881.02 | 15:59:53 24/12/2025 |
| 115 |  LeveX |
SKY/USDT | $0.06552 | $11,417.64 | 16:00:08 24/12/2025 |
| 116 |  Bybit EU |
SKY/USDC | $0.06557 | $11,306.13 | 16:00:12 24/12/2025 |
| 117 |  WEEX |
SKY/USDT | $0.06553 | $9,912.76 | 15:57:08 24/12/2025 |
| 118 | BtcTurk | Kripto |
SKY/USDT | $0.06585 | $9,108.03 | 15:54:23 24/12/2025 |
| 119 |  PrimeXBT |
SKY/USDT | $0.06541 | $7,026.16 | 16:00:17 24/12/2025 |
| 120 |  Upbit |
SKY/BTC | $0.06721 | $5,822.21 | 15:56:23 24/12/2025 |
| 121 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06500 | $5,511.54 | 15:10:11 24/12/2025 |
| 122 | PointPay |
SKY/USDC | $0.06548 | $3,433.08 | 15:54:11 24/12/2025 |
| 123 |  Tokocrypto |
SKY/USDT | $0.06554 | $2,306.04 | 15:57:08 24/12/2025 |
| 124 |  Kanga Exchange |
SKY/USDC | $0.06568 | $1,990.25 | 16:00:07 24/12/2025 |
| 125 |  OKJ |
SKY/JPY | $0.06539 | $1,883.59 | 15:57:08 24/12/2025 |
| 126 | B2Z Exchange |
SKY/USDT | $0.06543 | $1,671.86 | 16:00:10 24/12/2025 |
| 127 | BITmarkets |
SKY/USDT | $0.06543 | $1,671.86 | 16:00:09 24/12/2025 |
| 128 |  BTSE |
SKY/USDT | $0.06559 | $1,667.40 | 15:57:07 24/12/2025 |
| 129 |  Bitlo |
SKY/TRY | $0.06544 | $1,632.04 | 15:57:08 24/12/2025 |
| 130 |  CoinDCX |
SKY/INR | $0.06619 | $1,493.90 | 16:00:08 24/12/2025 |
| 131 |  Young Platform |
SKY/EUR | $0.06590 | $1,396.91 | 15:51:07 24/12/2025 |
| 132 |  zondacrypto |
SKY/PLN | $0.05316 | $1,363.01 | 15:57:10 24/12/2025 |
| 133 |  Crypto.com Exchange |
SKY/USD | $0.06605 | $1,346.13 | 15:54:08 24/12/2025 |
| 134 |  VinDAX |
SKY/USDT | $0.06557 | $1,316.58 | 16:00:10 24/12/2025 |
| 135 |  Binance TH |
SKY/USDT | $0.06554 | $935.44 | 15:57:10 24/12/2025 |
| 136 |  Azbit |
SKY/USDT | $0.06568 | $925.01 | 15:51:11 24/12/2025 |
| 137 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06652 | $768.73 | 12:16:59 24/12/2025 |
| 138 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06653 | $750.31 | 12:34:11 24/12/2025 |
| 139 |  Binance.US |
SKY/USDT | $0.06646 | $740.52 | 15:59:23 24/12/2025 |
| 140 |  Orderly |
SKY/USDC | $0.06557 | $699.83 | 16:03:17 24/12/2025 |
| 141 | CoinDCX |
SKY/USDT | $0.06560 | $599.51 | 16:00:08 24/12/2025 |
| 142 |  CoinJar |
SKY/USDC | $0.06557 | $590.11 | 16:01:34 24/12/2025 |
| 143 |  Bitfinex |
SKY/USD | $0.06528 | $585.42 | 15:59:53 24/12/2025 |
| 144 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.06550 | $525.95 | 21:09:11 23/12/2025 |
| 145 | Bitazza |
SKY/THB | $0.06549 | $370.50 | 16:00:12 24/12/2025 |
| 146 |  NovaDAX |
SKY/BRL | $0.06584 | $316.79 | 16:00:12 24/12/2025 |
| 147 |  5DAX |
SKY/USDT | $0.06546 | $275.15 | 16:00:10 24/12/2025 |
| 148 |  NexDAX |
SKY/USDT | $0.06543 | $273.18 | 16:00:08 24/12/2025 |
| 149 |  Indodax |
SKY/IDR | $0.06645 | $215.69 | 15:59:53 24/12/2025 |
| 150 |  Foxbit |
SKY/BRL | $0.06452 | $197.04 | 16:00:09 24/12/2025 |
| 151 |  Flipster |
SKY/USDT | $0.06546 | $188.79 | 16:00:16 24/12/2025 |
| 152 | B2Z Exchange |
SKY/USDC | $0.06549 | $92.36 | 16:00:10 24/12/2025 |
| 153 | BITmarkets |
SKY/USDC | $0.06549 | $92.36 | 16:00:09 24/12/2025 |
| 154 | CoinJar |
SKY/AUD | $0.06839 | $68.27 | 16:01:34 24/12/2025 |
| 155 | CoinJar |
SKY/USD | $0.06835 | $68.22 | 16:01:34 24/12/2025 |
| 156 |  WazirX |
SKY/USDT | $0.06657 | $67.79 | 16:00:09 24/12/2025 |
| 157 |  Bitkub |
SKY/THB | $0.06447 | $51.61 | 15:57:09 24/12/2025 |
| 158 |  CEX.IO |
SKY/USDT | $0.06561 | $34.97 | 15:54:13 24/12/2025 |
| 159 | Bitfinex |
SKY/USDT | $0.06540 | $32.80 | 15:59:53 24/12/2025 |
| 160 | CEX.IO |
SKY/USDC | $0.06556 | $25.86 | 15:54:13 24/12/2025 |
| 161 |  ZebPay |
SKY/INR | $0.06847 | $17.58 | 15:54:11 24/12/2025 |
| 162 | CEX.IO |
SKY/USD | $0.06576 | $16.01 | 15:54:13 24/12/2025 |
| 163 | WazirX |
SKY/INR | $0.07788 | $15.07 | 16:00:09 24/12/2025 |
| 164 |  GOPAX |
SKY/KRW | $0.05192 | $13.60 | 16:00:10 24/12/2025 |
| 165 | Binance TH |
SKY/USDC | $0.06547 | $10.12 | 15:57:10 24/12/2025 |
| 166 |  Coins.ph |
SKY/PHP | $0.06320 | $5.58 | 16:00:07 24/12/2025 |
| 167 |  Coinone |
SKY/KRW | $0.06362 | $4.21 | 15:59:53 24/12/2025 |
| 168 |  WOO X |
SKY/USDT | $0.06559 | $1.91 | 15:57:15 24/12/2025 |
| 169 |  Korbit |
SKY/KRW | $0.07556 | $0 | 15:57:07 24/12/2025 |
| 170 | CoinJar |
SKY/GBP | $0.05172 | $0 | 16:01:34 24/12/2025 |
| 171 | Tokocrypto |
SKY/USDC | $0.06547 | $0 | 15:57:08 24/12/2025 |
| 172 | WOO X |
SKY/USDT | $0.06556 | $0 | 15:57:07 24/12/2025 |
| 173 |  LCX Exchange |
SKY/EUR | $0.05986 | $0 | 16:00:11 24/12/2025 |
| 174 | Aster |
SKY/USD | $0.06558 | $0 | 15:54:15 24/12/2025 |
| 175 |  Dzengi.com |
SKY/USD | $0.06393 | $0 | 16:00:13 24/12/2025 |
| 176 |  ADEN |
SKY/USDC | $0.06559 | $0 | 16:03:36 24/12/2025 |
| 177 | ADEN |
SKY/USDT | $0.06559 | $0 | 16:03:36 24/12/2025 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:03:16 24/12/2025, cặp giao dịch SKY/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,806,244 với tỷ giá $0.06560.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.