Sky SKY
Xếp hạng #46
01:08:00 23/02/2026
Giá Sky (SKY)
$0.06434 0.27%
0.0000009559 BTC
1,718 VND
Thấp: $0.06407
Cao: $0.06535
Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
SKY/USDT | $0.06438 | $12,485,818 | 00:57:09 23/02/2026 |
| 2 |  Toobit |
SKY/USDT | $0.06426 | $6,813,686 | 00:57:17 23/02/2026 |
| 3 |  ApeX Omni |
SKY/USDT | $0.06425 | $4,395,341 | 01:03:16 23/02/2026 |
| 4 |  WhiteBIT |
SKY/USDT | $0.06445 | $2,899,585 | 00:48:15 23/02/2026 |
| 5 |  Poloniex |
SKY/USDT | $0.06426 | $2,500,628 | 00:57:23 23/02/2026 |
| 6 |  KuCoin |
SKY/USDT | $0.06439 | $2,477,342 | 00:54:18 23/02/2026 |
| 7 |  Binance |
SKY/USDT | $0.06426 | $1,854,875 | 00:54:16 23/02/2026 |
| 8 |  OrangeX |
SKY/USDT | $0.06415 | $1,784,768 | 00:42:15 23/02/2026 |
| 9 |  NovaEx |
SKY/USDT | $0.06422 | $1,591,475 | 01:00:15 23/02/2026 |
| 10 |  Batonex |
SKY/USDT | $0.06431 | $1,535,244 | 01:00:16 23/02/2026 |
| 11 |  Hotcoin |
SKY/USDT | $0.06427 | $1,303,348 | 00:57:20 23/02/2026 |
| 12 |  Ju.com |
SKY/USDT | $0.06441 | $675,333 | 00:57:09 23/02/2026 |
| 13 |  Paribu |
SKY/TRY | $0.06411 | $619,569 | 01:00:23 23/02/2026 |
| 14 |  OKX |
SKY/USDT | $0.06432 | $617,250 | 00:56:00 23/02/2026 |
| 15 | Binance |
SKY/USDT | $0.06441 | $588,625 | 00:56:54 23/02/2026 |
| 16 |  BiKing |
SKY/USDT | $0.06426 | $575,952 | 00:54:17 23/02/2026 |
| 17 |  Uniswap v2 |
SKY/USDS | $0.06446 | $549,138 | 00:44:23 23/02/2026 |
| 18 |  HTX |
SKY/USDT | $0.06438 | $534,699 | 00:59:54 23/02/2026 |
| 19 |  Bybit |
SKY/USDT | $0.06425 | $454,633 | 00:54:16 23/02/2026 |
| 20 |  CZR Exchange |
SKY/USDT | $0.06425 | $437,692 | 00:57:15 23/02/2026 |
| 21 | WhiteBIT |
SKY/USDT | $0.06433 | $424,103 | 00:48:07 23/02/2026 |
| 22 |  BitbabyExchange |
SKY/USDT | $0.06427 | $403,368 | 00:48:17 23/02/2026 |
| 23 |  MEXC |
SKY/USDT | $0.06427 | $371,685 | 00:57:16 23/02/2026 |
| 24 |  Websea |
SKY/USDT | $0.06443 | $362,633 | 01:00:09 23/02/2026 |
| 25 |  Bitrue |
SKY/USDT | $0.06425 | $338,084 | 00:57:16 23/02/2026 |
| 26 |  CoinUp.io |
SKY/USDT | $0.06439 | $290,963 | 00:48:08 23/02/2026 |
| 27 |  BTSE |
SKY/USDT | $0.06448 | $249,441 | 00:54:11 23/02/2026 |
| 28 |  Coinlocally |
SKY/USDT | $0.06435 | $246,128 | 01:00:08 23/02/2026 |
| 29 | Toobit |
SKY/USDT | $0.06438 | $241,168 | 00:57:10 23/02/2026 |
| 30 | CZR Exchange |
SKY/USDT | $0.06442 | $235,826 | 01:00:07 23/02/2026 |
| 31 |  BITmarkets |
SKY/USDC | $0.06455 | $233,309 | 01:00:12 23/02/2026 |
| 32 |  B2Z Exchange |
SKY/USDC | $0.06455 | $233,309 | 01:00:12 23/02/2026 |
| 33 |  Bitazza |
SKY/USDT | $0.06446 | $230,904 | 01:00:09 23/02/2026 |
| 34 | B2Z Exchange |
SKY/USDT | $0.06452 | $227,530 | 01:00:12 23/02/2026 |
| 35 | BITmarkets |
SKY/USDT | $0.06452 | $227,530 | 01:00:12 23/02/2026 |
| 36 | Hotcoin |
SKY/USDT | $0.06441 | $213,220 | 00:57:44 23/02/2026 |
| 37 |  CoinW |
SKY/USDT | $0.06443 | $209,822 | 00:54:09 23/02/2026 |
| 38 |  BlockFin |
SKY/USDT | $0.06426 | $206,882 | 00:57:24 23/02/2026 |
| 39 |  KCEX |
SKY/USDT | $0.06442 | $199,347 | 00:57:09 23/02/2026 |
| 40 |  Helix |
SKY/USDT | $0.06431 | $180,758 | 01:00:16 23/02/2026 |
| 41 |  Bitunix |
SKY/USDT | $0.06426 | $169,106 | 00:54:15 23/02/2026 |
| 42 |  Coinbase Exchange |
SKY/USD | $0.06442 | $166,324 | 00:56:59 23/02/2026 |
| 43 |  Phemex |
SKY/USDT | $0.06457 | $162,517 | 00:57:11 23/02/2026 |
| 44 |  SuperEx |
SKY/USDT | $0.06443 | $160,846 | 00:54:11 23/02/2026 |
| 45 |  Cofinex |
SKY/USDT | $0.06428 | $157,217 | 01:00:17 23/02/2026 |
| 46 | Phemex |
SKY/USDT | $0.06426 | $152,975 | 00:57:16 23/02/2026 |
| 47 | Bybit |
SKY/USDT | $0.06441 | $146,545 | 00:54:08 23/02/2026 |
| 48 | OrangeX |
SKY/USDT | $0.06434 | $146,472 | 00:42:10 23/02/2026 |
| 49 |  Biconomy.com |
SKY/USDT | $0.06440 | $142,115 | 00:48:11 23/02/2026 |
| 50 |  Zoomex |
SKY/USDT | $0.06431 | $136,392 | 00:57:15 23/02/2026 |
| 51 |  Hyperliquid |
SKY/USD | $0.06432 | $133,154 | 00:57:26 23/02/2026 |
| 52 |  FameEX |
SKY/USDT | $0.06441 | $127,878 | 00:57:07 23/02/2026 |
| 53 |  Lighter |
SKY/USDC | $0.06433 | $122,851 | 01:00:15 23/02/2026 |
| 54 | BiKing |
SKY/USDT | $0.06436 | $112,133 | 00:54:07 23/02/2026 |
| 55 | OKX |
SKY/USDT | $0.06434 | $112,093 | 00:56:53 23/02/2026 |
| 56 |  Gems Trade |
SKY/USDT | $0.06434 | $112,091 | 00:57:09 23/02/2026 |
| 57 |  Bitget |
SKY/USDT | $0.06441 | $96,874.21 | 00:54:11 23/02/2026 |
| 58 |  Kraken |
SKY/USD | $0.06433 | $92,482.11 | 00:59:54 23/02/2026 |
| 59 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.06437 | $86,147.31 | 00:36:59 23/02/2026 |
| 60 | Binance |
SKY/USDC | $0.06440 | $84,635.40 | 00:56:54 23/02/2026 |
| 61 |  Tapbit |
SKY/USDT | $0.06440 | $83,125.15 | 00:57:11 23/02/2026 |
| 62 |  BingX |
SKY/USDT | $0.06441 | $73,489.01 | 00:57:08 23/02/2026 |
| 63 | Bitunix |
SKY/USDT | $0.06442 | $71,813.45 | 00:54:09 23/02/2026 |
| 64 | MEXC |
SKY/USDT | $0.06441 | $67,475.22 | 00:57:08 23/02/2026 |
| 65 |  BtcTurk | Kripto |
SKY/TRY | $0.06437 | $66,557.87 | 00:59:53 23/02/2026 |
| 66 | WhiteBIT |
SKY/USDC | $0.06443 | $65,712.42 | 00:48:07 23/02/2026 |
| 67 |  Bitvavo |
SKY/EUR | $0.06433 | $65,645.55 | 00:57:10 23/02/2026 |
| 68 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.06456 | $63,991.26 | 00:44:23 23/02/2026 |
| 69 |  ICRYPEX |
SKY/USDT | $0.06378 | $62,535.42 | 01:00:09 23/02/2026 |
| 70 |  XT.COM |
SKY/USDT | $0.06441 | $58,860.17 | 00:57:08 23/02/2026 |
| 71 |  BYDFi |
SKY/USDT | $0.06443 | $58,540.04 | 01:00:08 23/02/2026 |
| 72 |  BitKan |
SKY/USDT | $0.06439 | $58,047.37 | 01:00:10 23/02/2026 |
| 73 | MEXC |
SKY/USDC | $0.06441 | $57,455.45 | 00:57:08 23/02/2026 |
| 74 |  XBO.com |
SKY/USDT | $0.06452 | $55,280.78 | 01:00:07 23/02/2026 |
| 75 |  AllinX |
SKY/USDT | $0.06444 | $53,942.90 | 01:00:13 23/02/2026 |
| 76 |  ZKE |
SKY/USDT | $0.06444 | $53,584.74 | 01:00:10 23/02/2026 |
| 77 |  Ourbit |
SKY/USDT | $0.06438 | $52,841.81 | 00:45:07 23/02/2026 |
| 78 |  GroveX |
SKY/USDT | $0.06443 | $52,741.16 | 00:54:09 23/02/2026 |
| 79 | Cofinex |
SKY/USDT | $0.06442 | $50,860.97 | 01:00:08 23/02/2026 |
| 80 | Paribu |
SKY/USDT | $0.06641 | $50,743.54 | 01:00:23 23/02/2026 |
| 81 |  CoinEx |
SKY/USDT | $0.06438 | $50,629.37 | 00:59:53 23/02/2026 |
| 82 | WhiteBIT |
SKY/EUR | $0.06436 | $47,382.24 | 00:48:07 23/02/2026 |
| 83 | BlockFin |
SKY/USDT | $0.06435 | $46,064.69 | 00:54:09 23/02/2026 |
| 84 | Binance |
SKY/BTC | $0.06469 | $44,892.53 | 00:56:42 23/02/2026 |
| 85 |  DigiFinex |
SKY/USDT | $0.06440 | $44,799.48 | 00:54:11 23/02/2026 |
| 86 | KuCoin |
SKY/USDT | $0.06431 | $43,684.29 | 00:56:53 23/02/2026 |
| 87 |  Gate |
SKY/USDT | $0.06425 | $43,410.74 | 00:54:18 23/02/2026 |
| 88 |  Tothemoon |
SKY/USDC | $0.06439 | $37,505.92 | 00:57:14 23/02/2026 |
| 89 | BITmarkets |
SKY/USD | $0.06452 | $37,267.17 | 01:00:12 23/02/2026 |
| 90 | B2Z Exchange |
SKY/USD | $0.06452 | $37,267.17 | 01:00:12 23/02/2026 |
| 91 | Tothemoon |
SKY/USDT | $0.06440 | $36,913.61 | 00:57:14 23/02/2026 |
| 92 |  Orderly |
SKY/USDC | $0.06461 | $34,212.08 | 01:03:15 23/02/2026 |
| 93 | Gate |
SKY/USDT | $0.06430 | $33,870.62 | 00:56:24 23/02/2026 |
| 94 |  ONUS Pro |
SKY/VNDC | $0.06393 | $32,185.61 | 01:00:16 23/02/2026 |
| 95 | Biconomy.com |
SKY/USDC | $0.06440 | $31,241.79 | 00:48:11 23/02/2026 |
| 96 |  Hibt |
SKY/USDT | $0.06441 | $29,431.94 | 00:57:09 23/02/2026 |
| 97 |  BloFin |
SKY/USDT | $0.06445 | $27,835.75 | 00:48:07 23/02/2026 |
| 98 |  BitxEX |
SKY/USDT | $0.06426 | $27,195.42 | 01:00:18 23/02/2026 |
| 99 | BloFin |
SKY/USDT | $0.06425 | $26,781.12 | 00:57:16 23/02/2026 |
| 100 |  Bitop |
SKY/USDT | $0.06442 | $24,696.50 | 01:00:12 23/02/2026 |
| 101 |  Bitkub |
SKY/THB | $0.06785 | $23,405.14 | 00:57:09 23/02/2026 |
| 102 | Binance |
SKY/TRY | $0.06436 | $21,125.16 | 00:56:42 23/02/2026 |
| 103 | BYDFi |
SKY/USDT | $0.06429 | $18,782.72 | 01:00:15 23/02/2026 |
| 104 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.06423 | $15,910.36 | 22:45:23 22/02/2026 |
| 105 | OKX |
SKY/USD | $0.06433 | $14,981.25 | 00:56:53 23/02/2026 |
| 106 |  EXMO.ME |
SKY/USDT | $0.06401 | $14,776.45 | 01:00:12 23/02/2026 |
| 107 |  EXMO |
SKY/USDT | $0.06399 | $14,772.23 | 00:54:11 23/02/2026 |
| 108 | Uniswap v4 (Ethereum) |
ETH/SKY | $1,938.05 | $14,677.47 | 00:36:35 23/02/2026 |
| 109 |  Ring Exchange (Ethereum) |
WETH/SKY | $1,937.54 | $12,706.42 | 00:44:11 23/02/2026 |
| 110 |  Binance TR |
SKY/TRY | $0.06436 | $12,654.37 | 00:57:10 23/02/2026 |
| 111 | Lighter |
SKY/USDC | $0.06446 | $11,963.15 | 01:00:10 23/02/2026 |
| 112 | WhiteBIT |
SKY/TRY | $0.06443 | $11,884.10 | 00:48:07 23/02/2026 |
| 113 | Bitrue |
SKY/USDT | $0.06441 | $10,840.38 | 00:57:08 23/02/2026 |
| 114 |  WEEX |
SKY/USDT | $0.06440 | $10,175.37 | 00:57:08 23/02/2026 |
| 115 |  LeveX |
SKY/USDT | $0.06444 | $8,699.92 | 01:00:11 23/02/2026 |
| 116 |  Aster |
SKY/USDT | $0.06425 | $8,133.21 | 00:54:15 23/02/2026 |
| 117 |  Bitbank |
SKY/JPY | $0.06515 | $7,760.02 | 00:57:09 23/02/2026 |
| 118 |  PointPay |
SKY/USDT | $0.06441 | $6,472.24 | 00:54:11 23/02/2026 |
| 119 |  Coinbase International Exchange |
SKY/USDC | $0.06453 | $5,666.76 | 01:00:16 23/02/2026 |
| 120 |  Bithumb |
SKY/KRW | $0.06546 | $5,570.77 | 00:59:54 23/02/2026 |
| 121 |  PrimeXBT |
SKY/USDT | $0.06422 | $5,274.15 | 01:03:15 23/02/2026 |
| 122 |  Pionex |
SKY/USDT | $0.06426 | $5,032.00 | 00:57:15 23/02/2026 |
| 123 | Kraken |
SKY/EUR | $0.06434 | $4,374.22 | 00:59:54 23/02/2026 |
| 124 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06464 | $3,993.76 | 20:52:35 22/02/2026 |
| 125 | PointPay |
SKY/USDC | $0.06442 | $3,387.50 | 18:57:08 19/02/2026 |
| 126 |  Kanga Exchange |
SKY/USDC | $0.06441 | $2,333.10 | 00:57:09 23/02/2026 |
| 127 |  Bitlo |
SKY/TRY | $0.06464 | $1,585.27 | 01:00:08 23/02/2026 |
| 128 |  VinDAX |
SKY/USDT | $0.06438 | $1,386.98 | 01:00:09 23/02/2026 |
| 129 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06477 | $1,249.46 | 21:27:11 22/02/2026 |
| 130 |  MGBX |
SKY/USDT | $0.06442 | $871.56 | 01:00:10 23/02/2026 |
| 131 |  Azbit |
SKY/USDT | $0.06435 | $861.80 | 00:57:10 23/02/2026 |
| 132 |  OKJ |
SKY/JPY | $0.06473 | $705.07 | 01:00:09 23/02/2026 |
| 133 |  Bitfinex |
SKY/USD | $0.06331 | $530.20 | 00:59:53 23/02/2026 |
| 134 |  Young Platform |
SKY/EUR | $0.06477 | $503.48 | 00:54:11 23/02/2026 |
| 135 |  Bybit EU |
SKY/USDC | $0.06452 | $446.67 | 01:00:09 23/02/2026 |
| 136 |  Bitso |
SKY/USD | $0.06448 | $390.49 | 00:59:53 23/02/2026 |
| 137 |  CoinDCX |
SKY/INR | $0.06616 | $342.61 | 01:00:14 23/02/2026 |
| 138 | BtcTurk | Kripto |
SKY/USDT | $0.06412 | $316.04 | 00:59:53 23/02/2026 |
| 139 |  5DAX |
SKY/USDT | $0.06446 | $275.94 | 01:00:13 23/02/2026 |
| 140 |  NexDAX |
SKY/USDT | $0.06438 | $264.95 | 01:00:11 23/02/2026 |
| 141 |  Flipster |
SKY/USDT | $0.06437 | $202.23 | 01:00:19 23/02/2026 |
| 142 |  Foxbit |
SKY/BRL | $0.06431 | $198.95 | 01:00:08 23/02/2026 |
| 143 | Bitfinex |
SKY/USDT | $0.06368 | $168.60 | 00:59:53 23/02/2026 |
| 144 | CoinDCX |
SKY/USDT | $0.06435 | $153.66 | 01:00:14 23/02/2026 |
| 145 |  zondacrypto |
SKY/PLN | $0.06066 | $139.45 | 00:57:08 23/02/2026 |
| 146 |  ADEN |
SKY/USDT | $0.06424 | $134.83 | 01:03:42 23/02/2026 |
| 147 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06532 | $101.09 | 17:56:59 22/02/2026 |
| 148 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06527 | $94.87 | 17:45:35 22/02/2026 |
| 149 |  GOPAX |
SKY/KRW | $0.06912 | $86.50 | 01:00:13 23/02/2026 |
| 150 | Uniswap v4 (Ethereum) |
WBTC/SKY | $66,925.15 | $84.50 | 21:15:47 22/02/2026 |
| 151 |  Indodax |
SKY/IDR | $0.06084 | $76.91 | 01:02:54 23/02/2026 |
| 152 |  WazirX |
SKY/INR | $0.07516 | $58.59 | 01:00:12 23/02/2026 |
| 153 | WazirX |
SKY/USDT | $0.06391 | $46.16 | 01:00:12 23/02/2026 |
| 154 |  CEX.IO |
SKY/USD | $0.06450 | $39.87 | 00:57:09 23/02/2026 |
| 155 |  Binance TH |
SKY/USDT | $0.06441 | $27.91 | 00:57:10 23/02/2026 |
| 156 |  Crypto.com Exchange |
SKY/USD | $0.06437 | $26.45 | 00:57:08 23/02/2026 |
| 157 |  Tokocrypto |
SKY/USDT | $0.06441 | $20.32 | 00:57:11 23/02/2026 |
| 158 | CEX.IO |
SKY/USDC | $0.06446 | $17.06 | 00:57:09 23/02/2026 |
| 159 | CEX.IO |
SKY/USDT | $0.06444 | $15.72 | 00:57:09 23/02/2026 |
| 160 |  Coinone |
SKY/KRW | $0.06712 | $12.18 | 00:59:53 23/02/2026 |
| 161 |  ZebPay |
SKY/INR | $0.06889 | $9.14 | 01:00:09 23/02/2026 |
| 162 |  Binance.US |
SKY/USDT | $0.06032 | $4.22 | 00:59:53 23/02/2026 |
| 163 |  Coins.ph |
SKY/PHP | $0.06517 | $2.02 | 01:00:09 23/02/2026 |
| 164 | zondacrypto |
SKY/USDC | $0.06927 | $0 | 00:57:08 23/02/2026 |
| 165 |  Korbit |
SKY/KRW | $0.06582 | $0 | 00:57:12 23/02/2026 |
| 166 |  Upbit |
SKY/BTC | $0.06519 | $0 | 00:56:54 23/02/2026 |
| 167 |  NovaDAX |
SKY/BRL | $0.06387 | $0 | 00:54:07 23/02/2026 |
| 168 |  CoinJar |
SKY/AUD | $0.06788 | $0 | 01:00:59 23/02/2026 |
| 169 | CoinJar |
SKY/GBP | $0.06477 | $0 | 01:00:59 23/02/2026 |
| 170 | CoinJar |
SKY/USD | $0.06560 | $0 | 01:00:59 23/02/2026 |
| 171 | CoinJar |
SKY/USDC | $0.06559 | $0 | 01:00:59 23/02/2026 |
| 172 | Tokocrypto |
SKY/USDC | $0.06437 | $0 | 00:57:11 23/02/2026 |
| 173 |  Giottus |
SKY/INR | $0.06237 | $0 | 00:48:08 23/02/2026 |
| 174 | Bitazza |
SKY/THB | $0.06393 | $0 | 01:00:09 23/02/2026 |
| 175 |  WOO X |
SKY/USDT | $0.06428 | $0 | 01:00:15 23/02/2026 |
| 176 |  LCX Exchange |
SKY/EUR | $0.05977 | $0 | 01:00:12 23/02/2026 |
| 177 | Aster |
SKY/USD | $0.06434 | $0 | 00:54:15 23/02/2026 |
| 178 | Binance TH |
SKY/USDC | $0.06437 | $0 | 00:57:10 23/02/2026 |
| 179 |  Dzengi.com |
SKY/USD | $0.06282 | $0 | 01:00:09 23/02/2026 |
| 180 | ADEN |
SKY/USDC | $0.06462 | $0 | 01:03:42 23/02/2026 |
| 181 |  Gate US |
SKY/USDT | $0.06442 | $0 | 01:00:08 23/02/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:09 23/02/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,485,818 với tỷ giá $0.06438.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.