Sky SKY
Xếp hạng #44
04:18:00 15/03/2026
Giá Sky (SKY)
$0.07237 -9.55%
0.000001024 BTC
1,954 VND
Thấp: $0.07214
Cao: $0.08053
Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
SKY/USDT | $0.07257 | $29,613,718 | 04:00:09 15/03/2026 |
| 2 |  ApeX Omni |
SKY/USDT | $0.07252 | $10,566,821 | 04:09:16 15/03/2026 |
| 3 |  Toobit |
SKY/USDT | $0.07249 | $8,592,423 | 03:57:15 15/03/2026 |
| 4 |  Binance |
SKY/USDT | $0.07243 | $7,639,631 | 03:54:16 15/03/2026 |
| 5 |  OrangeX |
SKY/USDT | $0.07225 | $6,335,028 | 03:45:15 15/03/2026 |
| 6 |  WhiteBIT |
SKY/USDT | $0.07245 | $5,203,546 | 03:57:15 15/03/2026 |
| 7 |  Batonex |
SKY/USDT | $0.07245 | $4,762,889 | 04:03:16 15/03/2026 |
| 8 |  KuCoin |
SKY/USDT | $0.07234 | $2,990,199 | 03:51:19 15/03/2026 |
| 9 |  BiKing |
SKY/USDT | $0.07242 | $2,240,173 | 03:54:17 15/03/2026 |
| 10 |  Bybit |
SKY/USDT | $0.07247 | $2,184,469 | 03:54:16 15/03/2026 |
| 11 |  Poloniex |
SKY/USDT | $0.07277 | $2,171,994 | 03:56:53 15/03/2026 |
| 12 | WhiteBIT |
SKY/USDT | $0.07255 | $2,131,891 | 03:57:11 15/03/2026 |
| 13 | Binance |
SKY/USDT | $0.07267 | $2,004,151 | 03:56:42 15/03/2026 |
| 14 |  Hotcoin |
SKY/USDT | $0.07240 | $1,707,374 | 04:00:18 15/03/2026 |
| 15 |  Helix |
SKY/USDT | $0.08017 | $1,434,539 | 04:00:15 15/03/2026 |
| 16 |  NovaEx |
SKY/USDT | $0.07246 | $1,420,222 | 04:03:16 15/03/2026 |
| 17 |  MEXC |
SKY/USDT | $0.07250 | $1,185,595 | 03:57:16 15/03/2026 |
| 18 |  Coinbase Exchange |
SKY/USD | $0.07266 | $1,185,110 | 03:57:00 15/03/2026 |
| 19 |  CZR Exchange |
SKY/USDT | $0.07245 | $1,124,711 | 04:03:15 15/03/2026 |
| 20 |  Websea |
SKY/USDT | $0.07264 | $1,120,922 | 03:54:12 15/03/2026 |
| 21 |  OKX |
SKY/USDT | $0.07266 | $1,027,337 | 03:56:54 15/03/2026 |
| 22 | BiKing |
SKY/USDT | $0.07256 | $1,024,142 | 04:03:11 15/03/2026 |
| 23 |  Gems Trade |
SKY/USDT | $0.07256 | $1,024,142 | 04:03:10 15/03/2026 |
| 24 |  Gate |
SKY/USDT | $0.07241 | $903,247 | 03:54:18 15/03/2026 |
| 25 |  YUBIT |
SKY/USDT | $0.07259 | $823,964 | 03:57:10 15/03/2026 |
| 26 |  EagleX |
SKY/USDT | $0.07256 | $823,743 | 04:03:07 15/03/2026 |
| 27 |  Ju.com |
SKY/USDT | $0.07464 | $820,233 | 16:42:08 09/03/2026 |
| 28 | Bybit |
SKY/USDT | $0.07257 | $806,763 | 03:54:11 15/03/2026 |
| 29 |  Coinlocally |
SKY/USDT | $0.07261 | $795,469 | 04:03:11 15/03/2026 |
| 30 |  Paribu |
SKY/TRY | $0.07246 | $765,661 | 04:02:23 15/03/2026 |
| 31 | CZR Exchange |
SKY/USDT | $0.07262 | $735,489 | 04:03:12 15/03/2026 |
| 32 |  idax exchange |
SKY/USDT | $0.07261 | $734,472 | 04:03:11 15/03/2026 |
| 33 |  Uniswap v2 |
SKY/USDS | $0.07260 | $707,917 | 03:56:35 15/03/2026 |
| 34 |  BitbabyExchange |
SKY/USDT | $0.07251 | $705,269 | 03:57:15 15/03/2026 |
| 35 |  FameEX |
SKY/USDT | $0.07260 | $703,494 | 03:57:11 15/03/2026 |
| 36 |  Bitget |
SKY/USDT | $0.07240 | $684,826 | 03:54:15 15/03/2026 |
| 37 |  Cofinex |
SKY/USDT | $0.07239 | $684,062 | 04:00:17 15/03/2026 |
| 38 |  Hyperliquid |
SKY/USD | $0.07252 | $662,388 | 03:57:26 15/03/2026 |
| 39 |  BlockFin |
SKY/USDT | $0.07243 | $662,175 | 03:54:15 15/03/2026 |
| 40 |  Zoomex |
SKY/USDT | $0.07254 | $655,809 | 03:57:16 15/03/2026 |
| 41 |  CoinW |
SKY/USDT | $0.07254 | $602,703 | 03:54:09 15/03/2026 |
| 42 |  HTX |
SKY/USDT | $0.07248 | $602,633 | 03:59:55 15/03/2026 |
| 43 | OrangeX |
SKY/USDT | $0.07242 | $562,395 | 03:45:09 15/03/2026 |
| 44 |  Phemex |
SKY/USDT | $0.07249 | $550,584 | 03:57:16 15/03/2026 |
| 45 |  CoinUp.io |
SKY/USDT | $0.07265 | $537,136 | 03:57:14 15/03/2026 |
| 46 |  KCEX |
SKY/USDT | $0.07249 | $497,587 | 03:57:15 15/03/2026 |
| 47 |  Bitvavo |
SKY/EUR | $0.07284 | $495,669 | 03:57:08 15/03/2026 |
| 48 | Binance |
SKY/USDC | $0.07259 | $465,999 | 03:56:42 15/03/2026 |
| 49 |  SuperEx |
SKY/USDT | $0.07266 | $448,494 | 04:03:12 15/03/2026 |
| 50 |  ZKE |
SKY/USDT | $0.07262 | $440,685 | 04:03:09 15/03/2026 |
| 51 | YUBIT |
SKY/USDT | $0.07241 | $393,040 | 04:00:15 15/03/2026 |
| 52 | EagleX |
SKY/USDT | $0.07245 | $363,223 | 04:03:15 15/03/2026 |
| 53 | Toobit |
SKY/USDT | $0.07266 | $322,746 | 03:57:11 15/03/2026 |
| 54 |  Bitrue |
SKY/USDT | $0.07239 | $311,222 | 04:00:16 15/03/2026 |
| 55 |  Kraken |
SKY/USD | $0.07260 | $310,489 | 03:59:55 15/03/2026 |
| 56 |  Bitunix |
SKY/USDT | $0.07216 | $301,742 | 03:42:15 15/03/2026 |
| 57 | WhiteBIT |
SKY/USDC | $0.07277 | $288,142 | 03:57:11 15/03/2026 |
| 58 | Bitget |
SKY/USDT | $0.07264 | $283,200 | 03:54:07 15/03/2026 |
| 59 | WhiteBIT |
SKY/TRY | $0.07284 | $276,685 | 03:57:11 15/03/2026 |
| 60 | WhiteBIT |
SKY/EUR | $0.07317 | $272,145 | 03:57:11 15/03/2026 |
| 61 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.07238 | $267,905 | 03:50:59 15/03/2026 |
| 62 |  Lighter |
SKY/USDC | $0.07240 | $251,966 | 04:00:15 15/03/2026 |
| 63 | Hotcoin |
SKY/USDT | $0.07254 | $236,208 | 04:00:21 15/03/2026 |
| 64 |  BingX |
SKY/USDT | $0.07267 | $224,618 | 03:57:08 15/03/2026 |
| 65 | Gate |
SKY/USDT | $0.07262 | $214,423 | 03:56:24 15/03/2026 |
| 66 |  ONUS Pro |
SKY/VNDC | $0.07143 | $213,978 | 04:00:16 15/03/2026 |
| 67 |  DigiFinex |
SKY/USDT | $0.07265 | $209,067 | 03:57:11 15/03/2026 |
| 68 |  Bitazza |
SKY/USDT | $0.07168 | $206,034 | 04:03:10 15/03/2026 |
| 69 |  XT.COM |
SKY/USDT | $0.07265 | $200,457 | 03:57:12 15/03/2026 |
| 70 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.07262 | $188,713 | 03:56:35 15/03/2026 |
| 71 | Phemex |
SKY/USDT | $0.07254 | $183,237 | 03:57:13 15/03/2026 |
| 72 |  Biconomy.com |
SKY/USDT | $0.07253 | $181,416 | 03:57:12 15/03/2026 |
| 73 |  Ourbit |
SKY/USDT | $0.07267 | $163,490 | 03:57:09 15/03/2026 |
| 74 |  AllinX |
SKY/USDT | $0.07261 | $155,056 | 04:03:10 15/03/2026 |
| 75 | KCEX |
SKY/USDT | $0.07267 | $151,767 | 03:57:09 15/03/2026 |
| 76 | Bitunix |
SKY/USDT | $0.07265 | $151,183 | 03:57:07 15/03/2026 |
| 77 |  Tapbit |
SKY/USDT | $0.07263 | $141,433 | 03:57:11 15/03/2026 |
| 78 | MEXC |
SKY/USDT | $0.07265 | $116,545 | 03:57:12 15/03/2026 |
| 79 |  BitKan |
SKY/USDT | $0.07260 | $111,693 | 04:03:12 15/03/2026 |
| 80 |  ICRYPEX |
SKY/USDT | $0.07310 | $109,393 | 04:03:10 15/03/2026 |
| 81 |  BtcTurk | Kripto |
SKY/TRY | $0.07275 | $108,672 | 04:02:53 15/03/2026 |
| 82 | KuCoin |
SKY/USDT | $0.07253 | $105,210 | 03:56:53 15/03/2026 |
| 83 |  Hibt |
SKY/USDT | $0.07263 | $100,206 | 03:57:11 15/03/2026 |
| 84 |  BYDFi |
SKY/USDT | $0.07265 | $96,839.79 | 03:57:10 15/03/2026 |
| 85 |  BloFin |
SKY/USDT | $0.07248 | $81,771.16 | 03:57:15 15/03/2026 |
| 86 | BlockFin |
SKY/USDT | $0.07257 | $81,268.08 | 03:57:08 15/03/2026 |
| 87 |  Bitop |
SKY/USDT | $0.07261 | $80,895.97 | 04:00:09 15/03/2026 |
| 88 | Biconomy.com |
SKY/USDC | $0.07252 | $80,757.08 | 03:57:12 15/03/2026 |
| 89 | OKX |
SKY/USD | $0.07261 | $76,178.74 | 03:56:54 15/03/2026 |
| 90 |  Bitbank |
SKY/JPY | $0.07242 | $73,997.86 | 04:00:09 15/03/2026 |
| 91 | Binance |
SKY/BTC | $0.07226 | $72,949.41 | 03:56:54 15/03/2026 |
| 92 | BYDFi |
SKY/USDT | $0.07247 | $72,073.13 | 04:03:16 15/03/2026 |
| 93 | Binance |
SKY/TRY | $0.07261 | $66,939.61 | 03:56:54 15/03/2026 |
| 94 |  XBO.com |
SKY/USDT | $0.07251 | $61,011.81 | 03:57:08 15/03/2026 |
| 95 |  Pionex |
SKY/USDT | $0.07250 | $58,670.62 | 03:57:16 15/03/2026 |
| 96 |  GroveX |
SKY/USDT | $0.07230 | $58,412.27 | 03:54:10 15/03/2026 |
| 97 | Paribu |
SKY/USDT | $0.07527 | $55,402.04 | 04:02:53 15/03/2026 |
| 98 | MEXC |
SKY/USDC | $0.07268 | $53,973.65 | 03:57:12 15/03/2026 |
| 99 | Cofinex |
SKY/USDT | $0.07260 | $52,553.29 | 04:03:13 15/03/2026 |
| 100 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,089.88 | $50,895.80 | 03:34:47 15/03/2026 |
| 101 | BloFin |
SKY/USDT | $0.07257 | $50,272.97 | 03:57:08 15/03/2026 |
| 102 | Kraken |
SKY/EUR | $0.07253 | $49,607.07 | 03:59:55 15/03/2026 |
| 103 |  B2Z Exchange |
SKY/USD | $0.07271 | $48,210.20 | 04:06:08 15/03/2026 |
| 104 |  BITmarkets |
SKY/USD | $0.07271 | $48,150.24 | 04:03:08 15/03/2026 |
| 105 |  Tothemoon |
SKY/USDC | $0.07257 | $45,427.76 | 04:03:12 15/03/2026 |
| 106 |  Ring Exchange (Ethereum) |
WETH/SKY | $2,089.63 | $44,589.64 | 03:33:47 15/03/2026 |
| 107 | Tothemoon |
SKY/USDT | $0.07260 | $43,926.70 | 04:03:12 15/03/2026 |
| 108 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.07328 | $41,568.82 | 23:48:59 14/03/2026 |
| 109 |  BitxEX |
SKY/USDT | $0.07245 | $33,893.37 | 04:03:16 15/03/2026 |
| 110 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.07257 | $33,640.21 | 03:22:47 15/03/2026 |
| 111 | Bitrue |
SKY/USDT | $0.07253 | $28,398.42 | 04:00:09 15/03/2026 |
| 112 |  PrimeXBT |
SKY/USDT | $0.07248 | $28,293.43 | 04:06:16 15/03/2026 |
| 113 |  Binance TR |
SKY/TRY | $0.07261 | $27,779.71 | 03:57:12 15/03/2026 |
| 114 |  Bithumb |
SKY/KRW | $0.07120 | $22,360.33 | 03:59:53 15/03/2026 |
| 115 |  CoinEx |
SKY/USDT | $0.07261 | $19,306.86 | 03:59:53 15/03/2026 |
| 116 | Lighter |
SKY/USDC | $0.07229 | $19,023.14 | 04:00:09 15/03/2026 |
| 117 |  LeveX |
SKY/USDT | $0.07265 | $12,222.71 | 04:03:07 15/03/2026 |
| 118 |  WEEX |
SKY/USDT | $0.07265 | $10,081.78 | 03:57:12 15/03/2026 |
| 119 |  Aster |
SKY/USDT | $0.07198 | $9,533.48 | 03:54:15 15/03/2026 |
| 120 |  PointPay |
SKY/USDT | $0.07265 | $9,000.04 | 03:57:14 15/03/2026 |
| 121 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.07241 | $8,305.42 | 03:50:59 15/03/2026 |
| 122 | BtcTurk | Kripto |
SKY/USDT | $0.07218 | $7,822.97 | 04:02:53 15/03/2026 |
| 123 |  Tokocrypto |
SKY/USDT | $0.07262 | $6,168.83 | 03:57:11 15/03/2026 |
| 124 |  Binance TH |
SKY/USDT | $0.07262 | $5,327.38 | 03:57:09 15/03/2026 |
| 125 |  Serenity |
SKY/USDT | $0.07297 | $4,409.36 | 19:12:11 10/03/2026 |
| 126 |  Bitfinex |
SKY/USD | $0.07205 | $4,122.56 | 03:59:53 15/03/2026 |
| 127 |  Bitso |
SKY/USD | $0.07245 | $3,489.53 | 04:02:53 15/03/2026 |
| 128 |  Upbit |
SKY/BTC | $0.07107 | $2,729.57 | 03:56:24 15/03/2026 |
| 129 |  Crypto.com Exchange |
SKY/USD | $0.07204 | $2,410.94 | 03:57:12 15/03/2026 |
| 130 |  Kanga Exchange |
SKY/USDC | $0.07274 | $2,280.28 | 04:00:11 15/03/2026 |
| 131 |  BTSE |
SKY/USDT | $0.07262 | $2,057.44 | 04:00:12 15/03/2026 |
| 132 |  MGBX |
SKY/USDT | $0.07262 | $2,053.35 | 04:03:09 15/03/2026 |
| 133 |  CoinDCX |
SKY/INR | $0.07338 | $1,980.27 | 03:57:07 15/03/2026 |
| 134 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.07231 | $1,975.71 | 00:58:59 15/03/2026 |
| 135 |  Indodax |
SKY/IDR | $0.07170 | $1,975.24 | 04:02:24 15/03/2026 |
| 136 | BITmarkets |
SKY/USDT | $0.07262 | $1,964.81 | 04:03:08 15/03/2026 |
| 137 | B2Z Exchange |
SKY/USDT | $0.07271 | $1,963.56 | 04:06:08 15/03/2026 |
| 138 | OKX |
SKY/EUR | $0.07365 | $1,862.36 | 03:56:54 15/03/2026 |
| 139 |  Bitlo |
SKY/TRY | $0.07266 | $1,532.52 | 03:57:12 15/03/2026 |
| 140 |  Binance.US |
SKY/USDT | $0.07245 | $1,453.79 | 03:59:23 15/03/2026 |
| 141 | Uniswap v4 (Ethereum) |
WBTC/SKY | $70,855.13 | $1,288.85 | 03:34:47 15/03/2026 |
| 142 |  Bybit EU |
SKY/USDC | $0.07431 | $1,226.92 | 04:03:12 15/03/2026 |
| 143 |  Coins.ph |
SKY/PHP | $0.07335 | $1,038.62 | 04:00:12 15/03/2026 |
| 144 |  Coinone |
SKY/KRW | $0.07227 | $636.22 | 04:02:53 15/03/2026 |
| 145 | CoinDCX |
SKY/USDT | $0.07253 | $573.96 | 03:57:07 15/03/2026 |
| 146 |  Azbit |
SKY/USDT | $0.07229 | $549.03 | 03:57:09 15/03/2026 |
| 147 |  OKJ |
SKY/JPY | $0.07500 | $511.25 | 04:00:12 15/03/2026 |
| 148 | Bitazza |
SKY/THB | $0.07353 | $501.44 | 04:03:10 15/03/2026 |
| 149 |  Flipster |
SKY/USDT | $0.07226 | $490.52 | 04:03:18 15/03/2026 |
| 150 | Bitfinex |
SKY/USDT | $0.07207 | $366.65 | 03:59:53 15/03/2026 |
| 151 |  5DAX |
SKY/USDT | $0.07268 | $326.24 | 04:06:15 15/03/2026 |
| 152 |  Young Platform |
SKY/EUR | $0.07246 | $325.45 | 04:00:07 15/03/2026 |
| 153 |  NexDAX |
SKY/USDT | $0.07259 | $321.35 | 04:03:15 15/03/2026 |
| 154 | OKX |
SKY/USDC | $0.07277 | $262.62 | 03:56:24 15/03/2026 |
| 155 | B2Z Exchange |
SKY/USDC | $0.07269 | $168.59 | 04:06:08 15/03/2026 |
| 156 | BITmarkets |
SKY/USDC | $0.07252 | $168.59 | 04:03:08 15/03/2026 |
| 157 |  Foxbit |
SKY/BRL | $0.07221 | $152.00 | 04:00:09 15/03/2026 |
| 158 |  Coinbase International Exchange |
SKY/USDC | $0.07514 | $145.99 | 04:06:15 15/03/2026 |
| 159 |  Korbit |
SKY/KRW | $0.07360 | $132.68 | 04:00:12 15/03/2026 |
| 160 |  zondacrypto |
SKY/PLN | $0.07337 | $83.84 | 04:03:11 15/03/2026 |
| 161 |  EXMO.ME |
SKY/USDT | $0.07694 | $46.83 | 04:03:09 15/03/2026 |
| 162 |  EXMO |
SKY/USDT | $0.07694 | $46.83 | 04:00:12 15/03/2026 |
| 163 |  CEX.IO |
SKY/USD | $0.07270 | $28.81 | 04:00:07 15/03/2026 |
| 164 |  ZebPay |
SKY/INR | $0.07497 | $23.66 | 04:03:07 15/03/2026 |
| 165 | CEX.IO |
SKY/USDT | $0.07259 | $21.73 | 04:00:07 15/03/2026 |
| 166 |  WOO X |
SKY/USDT | $0.07249 | $14.98 | 04:00:15 15/03/2026 |
| 167 | CEX.IO |
SKY/USDC | $0.07265 | $14.88 | 04:00:07 15/03/2026 |
| 168 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.07290 | $12.65 | 03:39:47 15/03/2026 |
| 169 |  WazirX |
SKY/USDT | $0.07556 | $11.33 | 04:06:12 15/03/2026 |
| 170 | WazirX |
SKY/INR | $0.08533 | $4.32 | 04:06:12 15/03/2026 |
| 171 |  GOPAX |
SKY/KRW | $0.07386 | $0.06654 | 04:03:12 15/03/2026 |
| 172 | zondacrypto |
SKY/USDC | $0.07989 | $0 | 04:03:11 15/03/2026 |
| 173 |  NovaDAX |
SKY/BRL | $0.07915 | $0 | 04:00:08 15/03/2026 |
| 174 |  CoinJar |
SKY/AUD | $0.07974 | $0 | 03:58:38 15/03/2026 |
| 175 | CoinJar |
SKY/GBP | $0.07705 | $0 | 03:58:38 15/03/2026 |
| 176 | CoinJar |
SKY/USD | $0.07963 | $0 | 03:58:38 15/03/2026 |
| 177 | CoinJar |
SKY/USDC | $0.08072 | $0 | 03:58:38 15/03/2026 |
| 178 | Tokocrypto |
SKY/USDC | $0.07264 | $0 | 03:57:11 15/03/2026 |
| 179 |  Giottus |
SKY/INR | $0.06878 | $0 | 03:48:13 15/03/2026 |
| 180 |  LCX Exchange |
SKY/EUR | $0.05815 | $0 | 04:03:11 15/03/2026 |
| 181 | Aster |
SKY/USD | $0.07240 | $0 | 03:54:15 15/03/2026 |
| 182 | Binance TH |
SKY/USDC | $0.07264 | $0 | 03:57:09 15/03/2026 |
| 183 |  Orderly |
SKY/USDC | $0.08062 | $0 | 04:06:16 15/03/2026 |
| 184 |  Dzengi.com |
SKY/USD | $0.07056 | $0 | 04:03:08 15/03/2026 |
| 185 |  ADEN |
SKY/USDC | $0.08063 | $0 | 04:09:43 15/03/2026 |
| 186 | ADEN |
SKY/USDT | $0.07252 | $0 | 04:09:43 15/03/2026 |
| 187 |  Gate US |
SKY/USDT | $0.07262 | $0 | 04:03:11 15/03/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:09 15/03/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,613,718 với tỷ giá $0.07257.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.