Sky SKY
Xếp hạng #41
07:38:00 04/04/2026
Giá Sky (SKY)
$0.07449 0.52%
0.000001113 BTC
2,045 VND
Thấp: $0.07383
Cao: $0.07502
Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
SKY/USDT | $0.07453 | $17,309,440 | 07:00:12 04/04/2026 |
| 2 |  Toobit |
SKY/USDT | $0.07442 | $8,126,837 | 06:57:16 04/04/2026 |
| 3 |  ApeX Omni |
SKY/USDT | $0.07446 | $6,425,694 | 07:03:16 04/04/2026 |
| 4 |  Binance |
SKY/USDT | $0.07440 | $4,147,093 | 06:54:16 04/04/2026 |
| 5 |  OrangeX |
SKY/USDT | $0.07440 | $3,580,560 | 06:54:15 04/04/2026 |
| 6 |  Batonex |
SKY/USDT | $0.07440 | $3,339,794 | 07:00:16 04/04/2026 |
| 7 |  HTX |
SKY/USDT | $0.07453 | $2,472,424 | 06:59:54 04/04/2026 |
| 8 |  Poloniex |
SKY/USDT | $0.07433 | $2,319,884 | 06:59:23 04/04/2026 |
| 9 |  Hotcoin |
SKY/USDT | $0.07439 | $1,631,476 | 06:57:18 04/04/2026 |
| 10 |  NovaEx |
SKY/USDT | $0.07440 | $1,404,719 | 07:00:16 04/04/2026 |
| 11 |  AlphaX |
SKY/USDT | $0.07440 | $1,352,262 | 07:00:17 04/04/2026 |
| 12 |  WhiteBIT |
SKY/USDT | $0.07459 | $1,308,710 | 06:54:11 04/04/2026 |
| 13 |  BiKing |
SKY/USDT | $0.07439 | $1,276,504 | 07:00:18 04/04/2026 |
| 14 | WhiteBIT |
SKY/USDT | $0.07450 | $1,198,787 | 06:54:15 04/04/2026 |
| 15 | Binance |
SKY/USDT | $0.07452 | $1,011,110 | 06:56:52 04/04/2026 |
| 16 |  CZR Exchange |
SKY/USDT | $0.07439 | $946,503 | 07:00:15 04/04/2026 |
| 17 |  Bybit |
SKY/USDT | $0.07446 | $838,637 | 06:54:16 04/04/2026 |
| 18 |  CoinUp.io |
SKY/USDT | $0.07452 | $680,494 | 06:57:08 04/04/2026 |
| 19 |  YUBIT |
SKY/USDT | $0.07454 | $615,270 | 06:57:07 04/04/2026 |
| 20 |  B2Z Exchange |
SKY/USD | $0.07454 | $613,156 | 07:00:09 04/04/2026 |
| 21 |  BITmarkets |
SKY/USD | $0.07454 | $613,156 | 07:00:11 04/04/2026 |
| 22 |  EagleX |
SKY/USDT | $0.07450 | $607,560 | 07:00:08 04/04/2026 |
| 23 |  Websea |
SKY/USDT | $0.07451 | $586,220 | 06:54:18 04/04/2026 |
| 24 |  Upbit |
SKY/KRW | $0.07477 | $579,004 | 06:56:24 04/04/2026 |
| 25 |  Coinbase Exchange |
SKY/USD | $0.07460 | $565,685 | 06:56:59 04/04/2026 |
| 26 |  EasiCoin |
SKY/USDT | $0.07440 | $544,180 | 07:00:16 04/04/2026 |
| 27 |  CoinW |
SKY/USDT | $0.07456 | $470,876 | 06:57:11 04/04/2026 |
| 28 |  Coinlocally |
SKY/USDT | $0.07466 | $449,597 | 07:00:13 04/04/2026 |
| 29 |  Paribu |
SKY/TRY | $0.07446 | $423,711 | 06:55:23 04/04/2026 |
| 30 | Bybit |
SKY/USDT | $0.07451 | $422,900 | 06:54:09 04/04/2026 |
| 31 |  MEXC |
SKY/USDT | $0.07439 | $419,604 | 06:57:15 04/04/2026 |
| 32 | CZR Exchange |
SKY/USDT | $0.07452 | $405,862 | 07:00:09 04/04/2026 |
| 33 |  BlockFin |
SKY/USDT | $0.07440 | $398,383 | 06:57:16 04/04/2026 |
| 34 |  Bitvavo |
SKY/EUR | $0.07460 | $396,559 | 06:57:08 04/04/2026 |
| 35 |  Bitbaby |
SKY/USDT | $0.07443 | $394,814 | 06:57:16 04/04/2026 |
| 36 |  FameEX |
SKY/USDT | $0.07453 | $371,602 | 06:57:07 04/04/2026 |
| 37 |  Phemex |
SKY/USDT | $0.07439 | $322,698 | 06:57:16 04/04/2026 |
| 38 | OrangeX |
SKY/USDT | $0.07451 | $304,879 | 06:54:12 04/04/2026 |
| 39 |  Bitrue |
SKY/USDT | $0.07438 | $299,634 | 06:57:17 04/04/2026 |
| 40 | EagleX |
SKY/USDT | $0.07437 | $273,387 | 07:00:15 04/04/2026 |
| 41 | YUBIT |
SKY/USDT | $0.07438 | $272,475 | 06:57:15 04/04/2026 |
| 42 | Phemex |
SKY/USDT | $0.07467 | $257,468 | 06:57:08 04/04/2026 |
| 43 |  Zoomex |
SKY/USDT | $0.07446 | $251,316 | 06:57:15 04/04/2026 |
| 44 |  Cofinex |
SKY/USDT | $0.07441 | $245,494 | 07:00:17 04/04/2026 |
| 45 |  Bitget |
SKY/USDT | $0.07453 | $238,121 | 06:54:08 04/04/2026 |
| 46 |  SuperEx |
SKY/USDT | $0.07449 | $232,601 | 07:00:13 04/04/2026 |
| 47 | Hotcoin |
SKY/USDT | $0.07452 | $230,405 | 06:57:11 04/04/2026 |
| 48 |  Bitazza |
SKY/USDT | $0.07430 | $228,391 | 07:00:10 04/04/2026 |
| 49 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.07451 | $225,196 | 02:22:59 04/04/2026 |
| 50 |  Hyperliquid |
SKY/USD | $0.07433 | $214,782 | 06:57:26 04/04/2026 |
| 51 |  Gems Trade |
SKY/USDT | $0.07449 | $209,120 | 06:45:13 04/04/2026 |
| 52 |  OKX |
SKY/USDT | $0.07451 | $202,442 | 06:56:24 04/04/2026 |
| 53 | BiKing |
SKY/USDT | $0.07451 | $200,169 | 07:00:10 04/04/2026 |
| 54 | Toobit |
SKY/USDT | $0.07453 | $177,859 | 06:57:12 04/04/2026 |
| 55 |  Bitunix |
SKY/USDT | $0.07440 | $169,888 | 06:57:16 04/04/2026 |
| 56 |  idax exchange |
SKY/USDT | $0.07452 | $156,185 | 07:00:11 04/04/2026 |
| 57 |  Biconomy.com |
SKY/USDT | $0.07450 | $140,366 | 06:57:11 04/04/2026 |
| 58 |  AllinX |
SKY/USDT | $0.07453 | $136,928 | 07:00:09 04/04/2026 |
| 59 | Binance |
SKY/USDC | $0.07452 | $136,506 | 06:56:52 04/04/2026 |
| 60 |  Uniswap v2 |
SKY/USDS | $0.07455 | $124,655 | 06:38:47 04/04/2026 |
| 61 |  BingX |
SKY/USDT | $0.07451 | $122,668 | 06:42:07 04/04/2026 |
| 62 |  Kraken |
SKY/USD | $0.07453 | $113,937 | 06:59:25 04/04/2026 |
| 63 |  CoinTR |
SKY/USDT | $0.07445 | $109,460 | 07:00:12 04/04/2026 |
| 64 | CoinTR |
SKY/TRY | $0.07449 | $106,993 | 07:00:12 04/04/2026 |
| 65 |  Gate |
SKY/USDT | $0.07452 | $101,586 | 06:56:24 04/04/2026 |
| 66 |  XT.COM |
SKY/USDT | $0.07452 | $101,105 | 06:57:13 04/04/2026 |
| 67 |  KCEX |
SKY/USDT | $0.07453 | $96,200.39 | 06:57:12 04/04/2026 |
| 68 | WhiteBIT |
SKY/USDC | $0.07460 | $95,588.18 | 06:54:11 04/04/2026 |
| 69 |  Tapbit |
SKY/USDT | $0.07452 | $94,974.89 | 06:57:11 04/04/2026 |
| 70 |  ZKE |
SKY/USDT | $0.07450 | $93,720.78 | 07:00:11 04/04/2026 |
| 71 |  BitKan |
SKY/USDT | $0.07452 | $85,176.58 | 07:00:09 04/04/2026 |
| 72 | Bitunix |
SKY/USDT | $0.07453 | $83,517.82 | 06:57:11 04/04/2026 |
| 73 |  DigiFinex |
SKY/USDT | $0.07453 | $79,491.00 | 06:51:13 04/04/2026 |
| 74 |  Bithumb |
SKY/KRW | $0.07411 | $77,171.68 | 06:59:54 04/04/2026 |
| 75 | Gate |
SKY/USDT | $0.07444 | $76,813.67 | 06:54:19 04/04/2026 |
| 76 | MEXC |
SKY/USDT | $0.07449 | $75,419.03 | 06:39:07 04/04/2026 |
| 77 |  ICRYPEX |
SKY/USDT | $0.07419 | $73,406.02 | 07:00:10 04/04/2026 |
| 78 | WhiteBIT |
SKY/TRY | $0.07469 | $70,721.51 | 06:54:11 04/04/2026 |
| 79 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.07439 | $68,326.67 | 05:00:11 04/04/2026 |
| 80 |  BYDFi |
SKY/USDT | $0.07453 | $65,530.92 | 07:00:11 04/04/2026 |
| 81 | BlockFin |
SKY/USDT | $0.07446 | $63,921.53 | 06:57:08 04/04/2026 |
| 82 |  XBO.com |
SKY/USDT | $0.07473 | $63,381.00 | 06:57:11 04/04/2026 |
| 83 | Paribu |
SKY/USDT | $0.07445 | $55,914.94 | 06:55:23 04/04/2026 |
| 84 | MEXC |
SKY/USDC | $0.07455 | $55,214.91 | 06:39:07 04/04/2026 |
| 85 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.07466 | $53,564.26 | 01:47:23 04/04/2026 |
| 86 | Cofinex |
SKY/USDT | $0.07452 | $52,131.82 | 07:00:13 04/04/2026 |
| 87 |  Ourbit |
SKY/USDT | $0.07453 | $51,880.83 | 06:57:11 04/04/2026 |
| 88 |  Hibt |
SKY/USDT | $0.07452 | $50,435.49 | 06:57:13 04/04/2026 |
| 89 |  Tothemoon |
SKY/USDC | $0.07449 | $43,542.68 | 07:00:16 04/04/2026 |
| 90 |  Bitop |
SKY/USDT | $0.07453 | $42,630.03 | 07:00:09 04/04/2026 |
| 91 |  GroveX |
SKY/USDT | $0.07460 | $42,579.49 | 07:00:12 04/04/2026 |
| 92 | Tothemoon |
SKY/USDT | $0.07445 | $42,473.98 | 07:00:16 04/04/2026 |
| 93 | WhiteBIT |
SKY/EUR | $0.07462 | $41,878.36 | 06:54:11 04/04/2026 |
| 94 | BYDFi |
SKY/USDT | $0.07442 | $40,763.62 | 07:00:16 04/04/2026 |
| 95 |  BloFin |
SKY/USDT | $0.07452 | $38,565.76 | 06:51:11 04/04/2026 |
| 96 | Biconomy.com |
SKY/USDC | $0.07452 | $34,643.46 | 06:57:11 04/04/2026 |
| 97 |  BtcTurk | Kripto |
SKY/TRY | $0.07451 | $33,209.65 | 06:59:23 04/04/2026 |
| 98 | Binance |
SKY/TRY | $0.07442 | $32,017.45 | 06:56:52 04/04/2026 |
| 99 |  BitxEX |
SKY/USDT | $0.07439 | $31,195.33 | 07:00:16 04/04/2026 |
| 100 |  KuCoin |
SKY/USDT | $0.07448 | $31,019.29 | 06:51:53 04/04/2026 |
| 101 |  Binance TR |
SKY/TRY | $0.07442 | $26,780.32 | 06:57:12 04/04/2026 |
| 102 |  Lighter |
SKY/USDC | $0.07448 | $25,531.37 | 06:57:11 04/04/2026 |
| 103 | BloFin |
SKY/USDT | $0.07442 | $22,571.43 | 06:51:15 04/04/2026 |
| 104 | OKX |
SKY/USD | $0.07458 | $21,274.96 | 06:56:24 04/04/2026 |
| 105 | Kraken |
SKY/EUR | $0.07457 | $19,071.74 | 06:59:25 04/04/2026 |
| 106 | Bitrue |
SKY/USDT | $0.07454 | $16,174.04 | 06:57:11 04/04/2026 |
| 107 |  Pionex |
SKY/USDT | $0.07440 | $15,736.83 | 06:57:16 04/04/2026 |
| 108 |  CoinEx |
SKY/USDT | $0.07461 | $14,717.03 | 06:59:53 04/04/2026 |
| 109 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,054.30 | $13,288.20 | 04:43:23 04/04/2026 |
| 110 | Lighter |
SKY/USDC | $0.07437 | $12,277.08 | 06:57:15 04/04/2026 |
| 111 |  LeveX |
SKY/USDT | $0.07458 | $10,393.91 | 07:00:08 04/04/2026 |
| 112 |  WEEX |
SKY/USDT | $0.07453 | $9,858.34 | 06:57:08 04/04/2026 |
| 113 |  Ring Exchange (Ethereum) |
WETH/SKY | $2,053.83 | $9,593.27 | 04:26:47 04/04/2026 |
| 114 |  Coinone |
SKY/KRW | $0.07490 | $9,533.58 | 06:59:53 04/04/2026 |
| 115 | KuCoin |
SKY/USDT | $0.07446 | $9,522.83 | 06:54:18 04/04/2026 |
| 116 | Binance |
SKY/BTC | $0.07430 | $8,437.48 | 06:56:52 04/04/2026 |
| 117 |  PointPay |
SKY/USDT | $0.07451 | $8,423.75 | 06:54:11 04/04/2026 |
| 118 |  NexDAX |
SKY/USDT | $0.07454 | $7,865.87 | 07:00:12 04/04/2026 |
| 119 |  Bitbank |
SKY/JPY | $0.07471 | $7,222.71 | 06:57:08 04/04/2026 |
| 120 |  Bitfinex |
SKY/USD | $0.07461 | $6,817.67 | 06:59:23 04/04/2026 |
| 121 |  LCX Exchange |
SKY/EUR | $0.07422 | $6,520.64 | 07:00:11 04/04/2026 |
| 122 |  Aster |
SKY/USDT | $0.07443 | $6,126.69 | 06:54:15 04/04/2026 |
| 123 |  PrimeXBT |
SKY/USDT | $0.07440 | $5,868.63 | 07:00:15 04/04/2026 |
| 124 |  zondacrypto |
SKY/PLN | $0.07224 | $5,301.78 | 07:00:08 04/04/2026 |
| 125 |  Coinbase International Exchange |
SKY/USDC | $0.07433 | $4,927.09 | 07:00:15 04/04/2026 |
| 126 |  Kanga Exchange |
SKY/USDC | $0.07464 | $2,712.12 | 07:00:08 04/04/2026 |
| 127 |  Binance TH |
SKY/USDT | $0.07452 | $2,273.12 | 06:57:07 04/04/2026 |
| 128 | B2Z Exchange |
SKY/USDT | $0.07449 | $2,082.79 | 07:00:09 04/04/2026 |
| 129 | BITmarkets |
SKY/USDT | $0.07449 | $2,082.74 | 07:00:11 04/04/2026 |
| 130 |  BTSE |
SKY/USDT | $0.07455 | $2,080.55 | 06:57:11 04/04/2026 |
| 131 |  Bitkub |
SKY/THB | $0.07331 | $1,832.96 | 06:57:11 04/04/2026 |
| 132 |  MGBX |
SKY/USDT | $0.07452 | $1,747.11 | 07:00:09 04/04/2026 |
| 133 |  Bitlo |
SKY/TRY | $0.07453 | $1,556.01 | 06:54:12 04/04/2026 |
| 134 |  CoinDCX |
SKY/INR | $0.07792 | $1,431.85 | 07:00:11 04/04/2026 |
| 135 |  OKJ |
SKY/JPY | $0.07393 | $857.24 | 06:57:12 04/04/2026 |
| 136 | Bitfinex |
SKY/USDT | $0.07438 | $802.11 | 06:59:54 04/04/2026 |
| 137 | Bitazza |
SKY/THB | $0.07379 | $628.46 | 07:00:10 04/04/2026 |
| 138 |  Azbit |
SKY/USDT | $0.07447 | $595.45 | 06:57:09 04/04/2026 |
| 139 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.07360 | $546.28 | 15:09:23 03/04/2026 |
| 140 |  Flipster |
SKY/USDT | $0.07439 | $498.32 | 07:00:15 04/04/2026 |
| 141 |  Helix |
SKY/USDT | $0.07453 | $411.08 | 06:57:15 04/04/2026 |
| 142 | BtcTurk | Kripto |
SKY/USDT | $0.07487 | $405.93 | 06:59:23 04/04/2026 |
| 143 | CoinDCX |
SKY/USDT | $0.07448 | $379.88 | 07:00:11 04/04/2026 |
| 144 |  WazirX |
SKY/INR | $0.08321 | $375.80 | 07:00:12 04/04/2026 |
| 145 |  EXMO.ME |
SKY/USDT | $0.06977 | $331.13 | 07:00:10 04/04/2026 |
| 146 |  EXMO |
SKY/USDT | $0.06977 | $331.11 | 06:57:07 04/04/2026 |
| 147 |  Young Platform |
SKY/EUR | $0.07427 | $316.07 | 07:00:11 04/04/2026 |
| 148 |  5DAX |
SKY/USDT | $0.07447 | $312.95 | 07:00:10 04/04/2026 |
| 149 |  Crypto.com Exchange |
SKY/USD | $0.07534 | $312.94 | 06:57:11 04/04/2026 |
| 150 |  Orderly |
SKY/USDC | $0.07444 | $279.74 | 07:03:16 04/04/2026 |
| 151 | WazirX |
SKY/USDT | $0.07354 | $268.23 | 07:00:12 04/04/2026 |
| 152 |  Bitso |
SKY/USD | $0.07464 | $178.69 | 06:59:54 04/04/2026 |
| 153 |  CoinJar |
SKY/USDC | $0.07380 | $169.75 | 07:00:40 04/04/2026 |
| 154 | CoinJar |
SKY/AUD | $0.07363 | $169.34 | 07:00:40 04/04/2026 |
| 155 | B2Z Exchange |
SKY/USDC | $0.07448 | $149.56 | 07:00:09 04/04/2026 |
| 156 | BITmarkets |
SKY/USDC | $0.07448 | $149.55 | 07:00:11 04/04/2026 |
| 157 |  Binance.US |
SKY/USDT | $0.07526 | $137.42 | 06:59:53 04/04/2026 |
| 158 |  ZebPay |
SKY/INR | $0.07835 | $120.35 | 06:57:10 04/04/2026 |
| 159 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,071.66 | $61.60 | 14:42:35 03/04/2026 |
| 160 | Uniswap v4 (Ethereum) |
WBTC/SKY | $65,846.15 | $45.69 | 01:57:47 04/04/2026 |
| 161 |  Coins.ph |
SKY/PHP | $0.07416 | $37.89 | 07:00:11 04/04/2026 |
| 162 | Upbit |
SKY/BTC | $0.07326 | $37.50 | 06:56:54 04/04/2026 |
| 163 |  CEX.IO |
SKY/USDT | $0.07456 | $31.45 | 06:48:07 04/04/2026 |
| 164 |  Indodax |
SKY/IDR | $0.07355 | $28.40 | 06:59:23 04/04/2026 |
| 165 | CEX.IO |
SKY/USDC | $0.07459 | $28.29 | 06:48:07 04/04/2026 |
| 166 | zondacrypto |
SKY/USDC | $0.08699 | $26.46 | 07:00:08 04/04/2026 |
| 167 | CEX.IO |
SKY/USD | $0.07463 | $20.49 | 06:48:07 04/04/2026 |
| 168 |  Foxbit |
SKY/BRL | $0.07536 | $19.99 | 06:57:12 04/04/2026 |
| 169 |  Bybit EU |
SKY/USDC | $0.07474 | $16.93 | 07:00:12 04/04/2026 |
| 170 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.07388 | $10.08 | 10:30:11 03/04/2026 |
| 171 |  GOPAX |
SKY/KRW | $0.06617 | $7.21 | 07:00:09 04/04/2026 |
| 172 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.07384 | $2.18 | 13:08:35 02/04/2026 |
| 173 |  Korbit |
SKY/KRW | $0.07537 | $0 | 06:57:09 04/04/2026 |
| 174 | OKX |
SKY/EUR | $0.07442 | $0 | 06:56:24 04/04/2026 |
| 175 | Upbit |
SKY/USDT | $0.07527 | $0 | 06:56:24 04/04/2026 |
| 176 |  NovaDAX |
SKY/BRL | $0.07543 | $0 | 06:54:10 04/04/2026 |
| 177 | CoinJar |
SKY/GBP | $0.07685 | $0 | 07:00:40 04/04/2026 |
| 178 | CoinJar |
SKY/USD | $0.07667 | $0 | 07:00:40 04/04/2026 |
| 179 |  Tokocrypto |
SKY/USDC | $0.07451 | $0 | 06:57:08 04/04/2026 |
| 180 | Tokocrypto |
SKY/USDT | $0.07452 | $0 | 06:57:08 04/04/2026 |
| 181 |  Giottus |
SKY/INR | $0.07546 | $0 | 06:57:11 04/04/2026 |
| 182 |  WOO X |
SKY/USDT | $0.07439 | $0 | 06:57:15 04/04/2026 |
| 183 | Aster |
SKY/USD | $0.07452 | $0 | 06:54:15 04/04/2026 |
| 184 | Binance TH |
SKY/USDC | $0.07451 | $0 | 06:57:07 04/04/2026 |
| 185 |  Dzengi.com |
SKY/USD | $0.07278 | $0 | 07:00:08 04/04/2026 |
| 186 |  ADEN |
SKY/USDC | $0.07444 | $0 | 07:03:46 04/04/2026 |
| 187 | ADEN |
SKY/USDT | $0.07436 | $0 | 07:03:46 04/04/2026 |
| 188 |  Gate US |
SKY/USDT | $0.07450 | $0 | 07:00:08 04/04/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:12 04/04/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,309,440 với tỷ giá $0.07453.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.