Sky SKY
Xếp hạng #61
04:13:00 14/11/2025
Giá Sky (SKY)
$0.05440 -7.68%
0.0000005525 BTC
1,518 VND
Thấp: $0.05434
Cao: $0.06019
Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  ApeX Omni |
SKY/USDT | $0.05434 | $17,806,941 | 04:06:16 14/11/2025 |
| 2 |  Binance |
SKY/USDT | $0.05430 | $12,712,028 | 03:54:16 14/11/2025 |
| 3 |  WhiteBIT |
SKY/USDT | $0.05419 | $9,413,163 | 03:57:15 14/11/2025 |
| 4 |  Ju.com |
SKY/USDT | $0.05431 | $7,920,848 | 03:54:16 14/11/2025 |
| 5 |  BitxEX |
SKY/USDT | $0.05420 | $6,092,597 | 04:00:17 14/11/2025 |
| 6 | Binance |
SKY/USDT | $0.05431 | $5,608,469 | 03:56:54 14/11/2025 |
| 7 |  OKX |
SKY/USDT | $0.05454 | $4,740,450 | 03:52:50 14/11/2025 |
| 8 |  FameEX |
SKY/USDT | $0.05438 | $4,447,226 | 03:54:08 14/11/2025 |
| 9 | WhiteBIT |
SKY/USDT | $0.05458 | $4,353,955 | 03:45:08 14/11/2025 |
| 10 |  Lighter |
SKY/USDC | $0.05452 | $3,769,800 | 04:06:16 14/11/2025 |
| 11 |  BiKing |
SKY/USDT | $0.05431 | $3,702,381 | 03:54:18 14/11/2025 |
| 12 |  Bybit |
SKY/USDT | $0.05431 | $3,524,144 | 03:54:17 14/11/2025 |
| 13 |  HTX |
SKY/USDT | $0.05433 | $3,287,443 | 03:59:24 14/11/2025 |
| 14 |  Bitget |
SKY/USDT | $0.05436 | $2,318,163 | 03:54:16 14/11/2025 |
| 15 |  KuCoin |
SKY/USDT | $0.05439 | $2,301,917 | 03:54:19 14/11/2025 |
| 16 |  Cofinex |
SKY/USDT | $0.05433 | $2,287,098 | 04:06:15 14/11/2025 |
| 17 |  Bitrue |
SKY/USDT | $0.05423 | $1,982,436 | 03:57:17 14/11/2025 |
| 18 |  Poloniex |
SKY/USDT | $0.05488 | $1,974,164 | 03:54:11 14/11/2025 |
| 19 |  OrangeX |
SKY/USDT | $0.05432 | $1,965,536 | 03:54:24 14/11/2025 |
| 20 | Bybit |
SKY/USDT | $0.05438 | $1,852,355 | 03:54:08 14/11/2025 |
| 21 | OKX |
SKY/USDT | $0.05438 | $1,837,441 | 03:56:53 14/11/2025 |
| 22 |  Gems Trade |
SKY/USDT | $0.05443 | $1,836,680 | 04:06:12 14/11/2025 |
| 23 | BiKing |
SKY/USDT | $0.05456 | $1,836,250 | 03:51:11 14/11/2025 |
| 24 |  NovaEx |
SKY/USDT | $0.05420 | $1,818,506 | 04:00:16 14/11/2025 |
| 25 |  Darkex Exchange |
SKY/USDT | $0.05428 | $1,473,365 | 04:00:19 14/11/2025 |
| 26 | Ju.com |
SKY/USDT | $0.05436 | $1,350,891 | 03:54:09 14/11/2025 |
| 27 |  Uniswap v2 |
SKY/USDS | $0.05443 | $1,347,190 | 03:57:47 14/11/2025 |
| 28 |  Hotcoin |
SKY/USDT | $0.05420 | $1,318,016 | 04:00:18 14/11/2025 |
| 29 |  Websea |
SKY/USDT | $0.05434 | $1,304,663 | 04:00:10 14/11/2025 |
| 30 |  Gate |
SKY/USDT | $0.05437 | $1,290,324 | 03:56:54 14/11/2025 |
| 31 |  Helix |
SKY/USDT | $0.05442 | $1,274,410 | 04:00:17 14/11/2025 |
| 32 |  BYDFi |
SKY/USDT | $0.05928 | $1,253,946 | 04:00:17 14/11/2025 |
| 33 |  CZR Exchange |
SKY/USDT | $0.05444 | $1,240,788 | 04:06:09 14/11/2025 |
| 34 |  Toobit |
SKY/USDT | $0.05424 | $1,217,496 | 03:57:17 14/11/2025 |
| 35 |  KCEX |
SKY/USDT | $0.05424 | $1,186,167 | 03:57:16 14/11/2025 |
| 36 |  SuperEx |
SKY/USDT | $0.05438 | $1,178,306 | 03:54:09 14/11/2025 |
| 37 |  Zoomex |
SKY/USDT | $0.05417 | $1,056,861 | 03:57:16 14/11/2025 |
| 38 |  Phemex |
SKY/USDT | $0.05423 | $994,417 | 03:57:17 14/11/2025 |
| 39 |  Hyperliquid |
SKY/USD | $0.05428 | $921,043 | 03:57:16 14/11/2025 |
| 40 |  Coinbase Exchange |
SKY/USD | $0.05438 | $873,632 | 03:57:00 14/11/2025 |
| 41 |  CoinW |
SKY/USDT | $0.05473 | $870,333 | 03:45:12 14/11/2025 |
| 42 | Phemex |
SKY/USDT | $0.05448 | $852,270 | 03:54:08 14/11/2025 |
| 43 | Toobit |
SKY/USDT | $0.05436 | $836,933 | 03:54:12 14/11/2025 |
| 44 |  MEXC |
SKY/USDT | $0.05434 | $777,610 | 03:54:17 14/11/2025 |
| 45 |  ZKE |
SKY/USDT | $0.05455 | $745,891 | 04:03:11 14/11/2025 |
| 46 |  Bitunix |
SKY/USDT | $0.05427 | $727,039 | 03:57:16 14/11/2025 |
| 47 | KuCoin |
SKY/USDT | $0.05436 | $707,603 | 03:56:53 14/11/2025 |
| 48 |  Coinbase International Exchange |
SKY/USDC | $0.05417 | $663,051 | 04:06:16 14/11/2025 |
| 49 | KCEX |
SKY/USDT | $0.05444 | $641,575 | 03:54:08 14/11/2025 |
| 50 | Binance |
SKY/USDC | $0.05435 | $629,776 | 03:56:32 14/11/2025 |
| 51 |  XT.COM |
SKY/USDT | $0.05442 | $560,877 | 03:54:08 14/11/2025 |
| 52 | Gate |
SKY/USDT | $0.05440 | $548,447 | 03:54:19 14/11/2025 |
| 53 |  DigiFinex |
SKY/USDT | $0.05438 | $488,945 | 03:54:10 14/11/2025 |
| 54 |  BtcTurk | Kripto |
SKY/TRY | $0.05446 | $485,788 | 04:01:53 14/11/2025 |
| 55 | WhiteBIT |
SKY/TRY | $0.05522 | $477,149 | 03:45:08 14/11/2025 |
| 56 | Bitget |
SKY/USDT | $0.05441 | $473,852 | 03:54:11 14/11/2025 |
| 57 |  Ourbit |
SKY/USDT | $0.05481 | $438,636 | 03:42:09 14/11/2025 |
| 58 | Hotcoin |
SKY/USDT | $0.05432 | $437,160 | 03:58:33 14/11/2025 |
| 59 |  CoinCatch |
SKY/USDT | $0.05436 | $437,134 | 03:54:15 14/11/2025 |
| 60 |  SpireX |
SKY/USDT | $0.05589 | $425,971 | 14:51:10 10/11/2025 |
| 61 |  Paribu |
SKY/TRY | $0.05444 | $417,942 | 03:59:54 14/11/2025 |
| 62 | Binance |
SKY/TRY | $0.05472 | $391,825 | 03:56:32 14/11/2025 |
| 63 |  BingX |
SKY/USDT | $0.05464 | $384,217 | 03:45:07 14/11/2025 |
| 64 |  Biconomy.com |
SKY/USDT | $0.05444 | $376,519 | 03:54:11 14/11/2025 |
| 65 |  BlockFin |
SKY/USDT | $0.05424 | $356,780 | 04:00:16 14/11/2025 |
| 66 | Binance |
SKY/BTC | $0.05499 | $330,396 | 03:56:32 14/11/2025 |
| 67 |  Bithumb |
SKY/KRW | $0.05643 | $323,559 | 03:59:53 14/11/2025 |
| 68 |  Tapbit |
SKY/USDT | $0.05443 | $318,416 | 03:54:07 14/11/2025 |
| 69 |  Binance TR |
SKY/TRY | $0.05472 | $310,715 | 03:54:10 14/11/2025 |
| 70 |  Hibt |
SKY/USDT | $0.05438 | $279,704 | 03:54:12 14/11/2025 |
| 71 | Bitunix |
SKY/USDT | $0.05442 | $274,921 | 03:54:07 14/11/2025 |
| 72 |  Bitazza |
SKY/USDT | $0.05467 | $261,633 | 04:03:11 14/11/2025 |
| 73 | WhiteBIT |
SKY/USDC | $0.05474 | $256,650 | 03:45:08 14/11/2025 |
| 74 | WhiteBIT |
SKY/EUR | $0.05439 | $256,502 | 03:45:08 14/11/2025 |
| 75 |  BitKan |
SKY/USDT | $0.05453 | $234,618 | 04:03:09 14/11/2025 |
| 76 |  CoinUp.io |
SKY/USDT | $0.05465 | $224,677 | 03:45:12 14/11/2025 |
| 77 | OKX |
SKY/USD | $0.05458 | $205,368 | 03:56:53 14/11/2025 |
| 78 |  Bitvavo |
SKY/EUR | $0.05445 | $182,620 | 03:54:13 14/11/2025 |
| 79 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.05440 | $172,730 | 03:48:35 14/11/2025 |
| 80 | MEXC |
SKY/USDT | $0.05484 | $157,018 | 03:42:07 14/11/2025 |
| 81 |  Kraken |
SKY/USD | $0.05445 | $155,621 | 03:59:54 14/11/2025 |
| 82 |  ONUS Pro |
SKY/VNDC | $0.05111 | $133,313 | 04:00:16 14/11/2025 |
| 83 |  Uniswap v4 (Ethereum) |
ETH/SKY | $3,167.39 | $130,156 | 03:58:59 14/11/2025 |
| 84 |  Bitop |
SKY/USDT | $0.05476 | $122,412 | 03:36:09 14/11/2025 |
| 85 |  EXMO.ME |
SKY/USDT | $0.05443 | $119,010 | 03:54:07 14/11/2025 |
| 86 |  EXMO |
SKY/USDT | $0.05440 | $118,946 | 03:54:08 14/11/2025 |
| 87 |  CoinEx |
SKY/USDT | $0.05427 | $115,995 | 03:59:53 14/11/2025 |
| 88 |  All InX |
SKY/USDT | $0.05452 | $114,886 | 04:03:12 14/11/2025 |
| 89 | BtcTurk | Kripto |
SKY/USDT | $0.05484 | $73,133.99 | 04:01:53 14/11/2025 |
| 90 |  PointPay |
SKY/USDT | $0.05446 | $72,446.18 | 03:54:08 14/11/2025 |
| 91 |  Pionex |
SKY/USDT | $0.05420 | $70,432.97 | 03:57:17 14/11/2025 |
| 92 |  BloFin |
SKY/USDT | $0.05424 | $69,423.18 | 04:00:17 14/11/2025 |
| 93 | BlockFin |
SKY/USDT | $0.05436 | $67,274.54 | 04:00:07 14/11/2025 |
| 94 |  Ring Exchange (Ethereum) |
WETH/SKY | $3,180.24 | $66,078.28 | 03:42:59 14/11/2025 |
| 95 | Cofinex |
SKY/USDT | $0.05448 | $54,182.62 | 04:06:08 14/11/2025 |
| 96 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.05471 | $51,131.77 | 02:46:47 14/11/2025 |
| 97 |  XBO.com |
SKY/USDT | $0.05425 | $47,048.99 | 04:00:09 14/11/2025 |
| 98 |  Aster |
SKY/USDT | $0.05443 | $41,291.81 | 03:57:15 14/11/2025 |
| 99 | BloFin |
SKY/USDT | $0.05452 | $40,214.56 | 04:03:08 14/11/2025 |
| 100 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.05446 | $39,008.00 | 03:40:59 14/11/2025 |
| 101 |  Tothemoon |
SKY/USDC | $0.05452 | $32,943.71 | 04:03:08 14/11/2025 |
| 102 | Tothemoon |
SKY/USDT | $0.05453 | $32,901.20 | 04:03:08 14/11/2025 |
| 103 | Kraken |
SKY/EUR | $0.05452 | $32,425.37 | 03:59:54 14/11/2025 |
| 104 |  Bitbank |
SKY/JPY | $0.05468 | $27,547.19 | 04:00:11 14/11/2025 |
| 105 |  PrimeXBT |
SKY/USDT | $0.05443 | $18,915.79 | 04:06:16 14/11/2025 |
| 106 | Paribu |
SKY/USDT | $0.04918 | $16,193.29 | 03:59:54 14/11/2025 |
| 107 |  LeveX |
SKY/USDT | $0.05451 | $15,533.44 | 04:03:11 14/11/2025 |
| 108 |  VinDAX |
SKY/USDT | $0.05439 | $13,578.60 | 04:03:10 14/11/2025 |
| 109 |  Bybit EU |
SKY/USDC | $0.05436 | $12,756.54 | 03:54:08 14/11/2025 |
| 110 |  Binance TH |
SKY/USDT | $0.05436 | $12,177.25 | 03:54:11 14/11/2025 |
| 111 |  OKJ |
SKY/JPY | $0.05822 | $9,889.05 | 04:00:08 14/11/2025 |
| 112 |  WEEX |
SKY/USDT | $0.05440 | $9,792.61 | 03:54:11 14/11/2025 |
| 113 |  Crypto.com Exchange |
SKY/USD | $0.05461 | $9,490.29 | 03:54:11 14/11/2025 |
| 114 | Bitrue |
SKY/USDT | $0.05447 | $9,065.17 | 03:54:08 14/11/2025 |
| 115 |  Bitso |
SKY/USD | $0.05461 | $6,966.83 | 03:59:53 14/11/2025 |
| 116 | PointPay |
SKY/USDC | $0.05453 | $6,124.74 | 03:54:08 14/11/2025 |
| 117 |  Tokocrypto |
SKY/USDT | $0.05439 | $6,118.46 | 03:54:09 14/11/2025 |
| 118 |  Upbit |
SKY/BTC | $0.05813 | $6,083.97 | 03:56:54 14/11/2025 |
| 119 |  Bitkub |
SKY/THB | $0.05541 | $5,594.34 | 03:54:07 14/11/2025 |
| 120 |  Bitlo |
SKY/TRY | $0.05465 | $4,699.46 | 03:54:12 14/11/2025 |
| 121 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.05424 | $3,910.69 | 02:47:11 14/11/2025 |
| 122 |  Kanga Exchange |
SKY/USDC | $0.05444 | $3,827.67 | 04:00:11 14/11/2025 |
| 123 |  MGBX |
SKY/USDT | $0.05430 | $3,194.51 | 04:03:10 14/11/2025 |
| 124 |  Indodax |
SKY/IDR | $0.05530 | $3,103.36 | 04:01:54 14/11/2025 |
| 125 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.05501 | $2,893.31 | 03:46:23 14/11/2025 |
| 126 |  Flipster |
SKY/USDT | $0.05423 | $2,382.31 | 03:57:16 14/11/2025 |
| 127 |  BTSE |
SKY/USDT | $0.05442 | $1,976.83 | 03:54:07 14/11/2025 |
| 128 |  B2Z Exchange |
SKY/USDT | $0.05448 | $1,876.23 | 04:06:09 14/11/2025 |
| 129 |  BITmarkets |
SKY/USDT | $0.05454 | $1,874.34 | 04:03:10 14/11/2025 |
| 130 |  Coinone |
SKY/KRW | $0.05647 | $1,566.72 | 03:54:09 14/11/2025 |
| 131 | BITmarkets |
SKY/USD | $0.05453 | $1,239.83 | 04:03:10 14/11/2025 |
| 132 | B2Z Exchange |
SKY/USD | $0.05458 | $1,238.65 | 04:06:09 14/11/2025 |
| 133 |  WOO X |
SKY/USDT | $0.05432 | $1,198.93 | 04:00:19 14/11/2025 |
| 134 | Bitazza |
SKY/THB | $0.05518 | $1,179.80 | 04:03:11 14/11/2025 |
| 135 |  zondacrypto |
SKY/PLN | $0.05501 | $878.05 | 03:54:11 14/11/2025 |
| 136 |  CoinDCX |
SKY/INR | $0.05742 | $840.39 | 03:54:14 14/11/2025 |
| 137 |  Binance.US |
SKY/USDT | $0.05586 | $802.33 | 03:59:53 14/11/2025 |
| 138 |  Azbit |
SKY/USDT | $0.05459 | $736.20 | 03:54:11 14/11/2025 |
| 139 |  Coins.ph |
SKY/PHP | $0.05526 | $624.79 | 03:54:08 14/11/2025 |
| 140 |  CoinJar |
SKY/USDC | $0.05644 | $620.82 | 03:49:05 14/11/2025 |
| 141 |  Foxbit |
SKY/BRL | $0.05731 | $474.18 | 04:03:08 14/11/2025 |
| 142 |  Orderly |
SKY/USDC | $0.05706 | $452.35 | 04:06:17 14/11/2025 |
| 143 |  Young Platform |
SKY/EUR | $0.05467 | $354.07 | 04:03:10 14/11/2025 |
| 144 |  Bitfinex |
SKY/USD | $0.05553 | $297.57 | 03:59:53 14/11/2025 |
| 145 |  NexDAX |
SKY/USDT | $0.05428 | $290.47 | 04:00:15 14/11/2025 |
| 146 |  ADEN |
SKY/USDT | $0.05423 | $282.49 | 04:06:33 14/11/2025 |
| 147 |  5DAX |
SKY/USDT | $0.05444 | $237.79 | 04:06:17 14/11/2025 |
| 148 |  GOPAX |
SKY/KRW | $0.06085 | $225.15 | 04:03:10 14/11/2025 |
| 149 | CoinDCX |
SKY/USDT | $0.05449 | $200.28 | 03:54:14 14/11/2025 |
| 150 |  CEX.IO |
SKY/USDT | $0.05439 | $198.42 | 03:54:11 14/11/2025 |
| 151 |  ZebPay |
SKY/INR | $0.06087 | $156.48 | 01:18:12 14/11/2025 |
| 152 | BITmarkets |
SKY/USDC | $0.05426 | $126.98 | 04:03:10 14/11/2025 |
| 153 | B2Z Exchange |
SKY/USDC | $0.05443 | $126.72 | 04:06:09 14/11/2025 |
| 154 | Bitfinex |
SKY/USDT | $0.05442 | $97.40 | 03:59:53 14/11/2025 |
| 155 |  WazirX |
SKY/USDT | $0.05587 | $29.88 | 04:06:09 14/11/2025 |
| 156 |  NovaDAX |
SKY/BRL | $0.05776 | $25.00 | 03:54:08 14/11/2025 |
| 157 | CEX.IO |
SKY/USDC | $0.05447 | $19.14 | 03:54:11 14/11/2025 |
| 158 |  Korbit |
SKY/KRW | $0.05736 | $0 | 03:54:11 14/11/2025 |
| 159 | CoinJar |
SKY/AUD | $0.06303 | $0 | 03:49:05 14/11/2025 |
| 160 | CoinJar |
SKY/GBP | $0.06183 | $0 | 03:49:05 14/11/2025 |
| 161 | CoinJar |
SKY/USD | $0.06221 | $0 | 03:49:05 14/11/2025 |
| 162 | Tokocrypto |
SKY/USDC | $0.05442 | $0 | 03:54:09 14/11/2025 |
| 163 | WOO X |
SKY/USDT | $0.05420 | $0 | 03:57:15 14/11/2025 |
| 164 |  LCX Exchange |
SKY/EUR | $0.05901 | $0 | 03:54:08 14/11/2025 |
| 165 | Aster |
SKY/USD | $0.05441 | $0 | 03:54:15 14/11/2025 |
| 166 | Binance TH |
SKY/USDC | $0.05442 | $0 | 03:54:11 14/11/2025 |
| 167 |  Dzengi.com |
SKY/USD | $0.05323 | $0 | 03:54:11 14/11/2025 |
| 168 | ADEN |
SKY/USDC | $0.05706 | $0 | 04:06:33 14/11/2025 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:16 14/11/2025, cặp giao dịch SKY/USDT tại sàn ApeX Omni đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,806,941 với tỷ giá $0.05434.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.