Sky SKY
Xếp hạng #48
21:23:00 02/02/2026
Giá Sky (SKY)
$0.06084 -0.14%
0.0000007802 BTC
1,619 VND
Thấp: $0.05875
Cao: $0.06194
Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
SKY/USDT | $0.06083 | $33,512,008 | 21:00:12 02/02/2026 |
| 2 |  ApeX Omni |
SKY/USDT | $0.06065 | $11,874,781 | 21:03:16 02/02/2026 |
| 3 |  Binance |
SKY/USDT | $0.06065 | $6,392,506 | 20:54:16 02/02/2026 |
| 4 |  OrangeX |
SKY/USDT | $0.06064 | $5,384,636 | 20:57:15 02/02/2026 |
| 5 |  WhiteBIT |
SKY/USDT | $0.06058 | $5,094,031 | 20:57:15 02/02/2026 |
| 6 | Binance |
SKY/USDT | $0.06074 | $4,956,799 | 20:56:54 02/02/2026 |
| 7 |  Ju.com |
SKY/USDT | $0.06064 | $4,713,849 | 20:57:16 02/02/2026 |
| 8 |  Coinbase Exchange |
SKY/USD | $0.06074 | $4,476,997 | 20:57:00 02/02/2026 |
| 9 |  Batonex |
SKY/USDT | $0.06073 | $4,128,762 | 21:00:16 02/02/2026 |
| 10 |  KuCoin |
SKY/USDT | $0.06072 | $2,929,293 | 20:54:19 02/02/2026 |
| 11 |  Aster |
SKY/USDT | $0.06000 | $2,866,622 | 20:54:15 02/02/2026 |
| 12 |  Uniswap v4 (Ethereum) |
WBTC/SKY | $77,730.46 | $2,858,652 | 20:51:23 02/02/2026 |
| 13 |  Websea |
SKY/USDT | $0.06073 | $2,684,701 | 20:54:09 02/02/2026 |
| 14 |  Poloniex |
SKY/USDT | $0.06066 | $2,530,713 | 20:55:53 02/02/2026 |
| 15 |  HTX |
SKY/USDT | $0.06080 | $2,423,092 | 20:59:54 02/02/2026 |
| 16 |  BiKing |
SKY/USDT | $0.06072 | $1,932,883 | 21:00:16 02/02/2026 |
| 17 |  NovaEx |
SKY/USDT | $0.06072 | $1,699,519 | 21:00:16 02/02/2026 |
| 18 | WhiteBIT |
SKY/USDT | $0.06066 | $1,680,943 | 20:57:07 02/02/2026 |
| 19 |  CoinW |
SKY/USDT | $0.06073 | $1,595,909 | 20:57:10 02/02/2026 |
| 20 | Ju.com |
SKY/USDT | $0.06074 | $1,561,890 | 20:57:10 02/02/2026 |
| 21 |  OKX |
SKY/USDT | $0.06063 | $1,493,437 | 20:55:57 02/02/2026 |
| 22 |  Bybit |
SKY/USDT | $0.06068 | $1,403,525 | 20:54:16 02/02/2026 |
| 23 |  Gate |
SKY/USDT | $0.06061 | $1,388,902 | 20:54:19 02/02/2026 |
| 24 |  Hotcoin |
SKY/USDT | $0.06062 | $1,293,737 | 20:57:27 02/02/2026 |
| 25 |  Uniswap v2 |
SKY/USDS | $0.06061 | $1,089,900 | 20:36:23 02/02/2026 |
| 26 |  SuperEx |
SKY/USDT | $0.06079 | $1,053,639 | 21:00:13 02/02/2026 |
| 27 |  Darkex Exchange |
SKY/USDT | $0.06070 | $1,004,588 | 21:00:17 02/02/2026 |
| 28 | Bybit |
SKY/USDT | $0.06073 | $961,598 | 20:54:09 02/02/2026 |
| 29 |  BitbabyExchange |
SKY/USDT | $0.06073 | $943,392 | 21:00:15 02/02/2026 |
| 30 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06098 | $893,724 | 20:59:23 02/02/2026 |
| 31 |  Lighter |
SKY/USDC | $0.06082 | $851,998 | 21:00:15 02/02/2026 |
| 32 |  BlockFin |
SKY/USDT | $0.06062 | $842,875 | 20:57:15 02/02/2026 |
| 33 |  Toobit |
SKY/USDT | $0.06064 | $831,027 | 20:57:16 02/02/2026 |
| 34 |  FameEX |
SKY/USDT | $0.06070 | $821,394 | 20:57:11 02/02/2026 |
| 35 |  Coinlocally |
SKY/USDT | $0.06075 | $820,368 | 21:00:07 02/02/2026 |
| 36 | Binance |
SKY/USDC | $0.06070 | $762,775 | 20:56:54 02/02/2026 |
| 37 |  Paribu |
SKY/TRY | $0.06070 | $724,639 | 21:02:53 02/02/2026 |
| 38 | Toobit |
SKY/USDT | $0.06074 | $705,782 | 20:57:12 02/02/2026 |
| 39 | OrangeX |
SKY/USDT | $0.06070 | $702,495 | 20:57:10 02/02/2026 |
| 40 | Gate |
SKY/USDT | $0.06071 | $698,988 | 20:56:24 02/02/2026 |
| 41 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.06063 | $663,147 | 20:42:47 02/02/2026 |
| 42 |  Bitrue |
SKY/USDT | $0.06066 | $637,262 | 20:57:17 02/02/2026 |
| 43 |  CoinUp.io |
SKY/USDT | $0.06061 | $631,371 | 20:48:14 02/02/2026 |
| 44 |  KCEX |
SKY/USDT | $0.06069 | $610,520 | 20:57:12 02/02/2026 |
| 45 |  Helix |
SKY/USDT | $0.05996 | $543,210 | 15:09:15 02/02/2026 |
| 46 |  Phemex |
SKY/USDT | $0.06065 | $507,427 | 20:57:16 02/02/2026 |
| 47 |  XT.COM |
SKY/USDT | $0.06073 | $495,689 | 20:57:09 02/02/2026 |
| 48 |  OneBullEx |
SKY/USDT | $0.06070 | $474,869 | 21:03:32 02/02/2026 |
| 49 |  CZR Exchange |
SKY/USDT | $0.06082 | $432,019 | 21:00:08 02/02/2026 |
| 50 | Hotcoin |
SKY/USDT | $0.06058 | $421,752 | 20:46:11 02/02/2026 |
| 51 |  Zoomex |
SKY/USDT | $0.06068 | $420,735 | 20:57:15 02/02/2026 |
| 52 | BiKing |
SKY/USDT | $0.06085 | $414,971 | 21:00:08 02/02/2026 |
| 53 |  Gems Trade |
SKY/USDT | $0.06074 | $414,862 | 20:57:09 02/02/2026 |
| 54 | OKX |
SKY/USDT | $0.06071 | $414,734 | 20:56:23 02/02/2026 |
| 55 |  Ourbit |
SKY/USDT | $0.06072 | $411,779 | 20:54:10 02/02/2026 |
| 56 |  BingX |
SKY/USDT | $0.06076 | $371,613 | 20:57:07 02/02/2026 |
| 57 |  DigiFinex |
SKY/USDT | $0.06060 | $353,676 | 20:45:11 02/02/2026 |
| 58 |  Cofinex |
SKY/USDT | $0.06066 | $318,876 | 21:00:15 02/02/2026 |
| 59 |  Tapbit |
SKY/USDT | $0.06071 | $316,009 | 20:57:12 02/02/2026 |
| 60 |  ZKE |
SKY/USDT | $0.06082 | $259,200 | 21:00:09 02/02/2026 |
| 61 |  Hyperliquid |
SKY/USD | $0.06072 | $255,479 | 20:54:26 02/02/2026 |
| 62 |  Hibt |
SKY/USDT | $0.06072 | $247,679 | 20:57:12 02/02/2026 |
| 63 |  BitKan |
SKY/USDT | $0.06088 | $240,827 | 21:00:12 02/02/2026 |
| 64 |  Bitazza |
SKY/USDT | $0.06071 | $224,943 | 21:00:10 02/02/2026 |
| 65 |  Bitunix |
SKY/USDT | $0.06064 | $224,625 | 20:54:15 02/02/2026 |
| 66 |  Bitop |
SKY/USDT | $0.06071 | $209,334 | 21:00:12 02/02/2026 |
| 67 |  Bitget |
SKY/USDT | $0.06073 | $201,616 | 20:54:07 02/02/2026 |
| 68 | Phemex |
SKY/USDT | $0.06053 | $198,113 | 20:57:14 02/02/2026 |
| 69 | BlockFin |
SKY/USDT | $0.06073 | $196,144 | 20:57:08 02/02/2026 |
| 70 |  MEXC |
SKY/USDT | $0.06064 | $165,209 | 20:54:16 02/02/2026 |
| 71 |  Biconomy.com |
SKY/USDT | $0.06071 | $161,909 | 20:51:09 02/02/2026 |
| 72 |  Kraken |
SKY/USD | $0.06078 | $150,811 | 20:59:55 02/02/2026 |
| 73 | Binance |
SKY/BTC | $0.06096 | $143,958 | 20:56:54 02/02/2026 |
| 74 | WhiteBIT |
SKY/EUR | $0.06064 | $143,127 | 20:57:07 02/02/2026 |
| 75 | Uniswap v4 (Ethereum) |
ETH/SKY | $2,327.42 | $141,355 | 20:42:35 02/02/2026 |
| 76 | KuCoin |
SKY/USDT | $0.06056 | $138,198 | 20:56:53 02/02/2026 |
| 77 |  Ring Exchange (Ethereum) |
WETH/SKY | $2,324.72 | $118,583 | 20:42:35 02/02/2026 |
| 78 |  BloFin |
SKY/USDT | $0.06073 | $117,607 | 20:57:11 02/02/2026 |
| 79 |  AllinX |
SKY/USDT | $0.06084 | $111,076 | 21:00:08 02/02/2026 |
| 80 | Bitunix |
SKY/USDT | $0.06074 | $98,423.86 | 20:54:09 02/02/2026 |
| 81 | MEXC |
SKY/USDT | $0.06055 | $90,133.10 | 20:42:10 02/02/2026 |
| 82 |  EXMO.ME |
SKY/USDT | $0.05944 | $85,046.15 | 21:00:11 02/02/2026 |
| 83 |  EXMO |
SKY/USDT | $0.05931 | $84,910.42 | 20:54:12 02/02/2026 |
| 84 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06079 | $84,773.77 | 20:43:35 02/02/2026 |
| 85 |  BYDFi |
SKY/USDT | $0.06073 | $80,217.58 | 20:57:12 02/02/2026 |
| 86 | WhiteBIT |
SKY/USDC | $0.06067 | $69,396.06 | 20:57:07 02/02/2026 |
| 87 | Bitrue |
SKY/USDT | $0.06073 | $68,609.85 | 20:57:11 02/02/2026 |
| 88 | BYDFi |
SKY/USDT | $0.06059 | $62,705.57 | 21:00:17 02/02/2026 |
| 89 |  ICRYPEX |
SKY/USDT | $0.06144 | $58,823.02 | 21:00:08 02/02/2026 |
| 90 | Paribu |
SKY/USDT | $0.06193 | $58,258.14 | 21:02:23 02/02/2026 |
| 91 | MEXC |
SKY/USDC | $0.06053 | $55,042.95 | 20:42:10 02/02/2026 |
| 92 |  Bithumb |
SKY/KRW | $0.06227 | $54,685.59 | 20:59:53 02/02/2026 |
| 93 |  Bitvavo |
SKY/EUR | $0.06056 | $51,828.84 | 20:57:11 02/02/2026 |
| 94 | Cofinex |
SKY/USDT | $0.06082 | $51,760.10 | 21:00:13 02/02/2026 |
| 95 |  XBO.com |
SKY/USDT | $0.06099 | $51,749.94 | 21:00:11 02/02/2026 |
| 96 |  PointPay |
SKY/USDT | $0.06074 | $51,283.09 | 20:54:10 02/02/2026 |
| 97 | Binance |
SKY/TRY | $0.06070 | $47,057.35 | 20:56:54 02/02/2026 |
| 98 | OKX |
SKY/USD | $0.06067 | $46,727.27 | 20:56:53 02/02/2026 |
| 99 |  GroveX |
SKY/USDT | $0.06068 | $44,345.79 | 21:00:09 02/02/2026 |
| 100 | Biconomy.com |
SKY/USDC | $0.06068 | $38,085.16 | 20:51:09 02/02/2026 |
| 101 | BloFin |
SKY/USDT | $0.06066 | $37,154.79 | 20:54:16 02/02/2026 |
| 102 | WhiteBIT |
SKY/TRY | $0.06077 | $36,476.34 | 20:57:07 02/02/2026 |
| 103 |  CoinEx |
SKY/USDT | $0.06077 | $35,814.91 | 20:59:23 02/02/2026 |
| 104 |  Tothemoon |
SKY/USDC | $0.06073 | $35,119.83 | 20:57:15 02/02/2026 |
| 105 | Tothemoon |
SKY/USDT | $0.06071 | $34,428.60 | 20:57:15 02/02/2026 |
| 106 | Kraken |
SKY/EUR | $0.06065 | $31,860.74 | 20:59:55 02/02/2026 |
| 107 |  BitxEX |
SKY/USDT | $0.06072 | $25,485.76 | 21:00:16 02/02/2026 |
| 108 | Lighter |
SKY/USDC | $0.06083 | $23,764.95 | 21:00:11 02/02/2026 |
| 109 |  BtcTurk | Kripto |
SKY/TRY | $0.06059 | $23,664.96 | 20:58:23 02/02/2026 |
| 110 |  ONUS Pro |
SKY/VNDC | $0.06056 | $22,127.06 | 21:00:15 02/02/2026 |
| 111 |  PrimeXBT |
SKY/USDT | $0.06070 | $19,562.41 | 21:03:16 02/02/2026 |
| 112 |  Orderly |
SKY/USDC | $0.06068 | $14,583.58 | 21:03:15 02/02/2026 |
| 113 |  Binance TH |
SKY/USDT | $0.06073 | $13,851.65 | 20:57:10 02/02/2026 |
| 114 |  LeveX |
SKY/USDT | $0.06081 | $11,940.58 | 21:00:11 02/02/2026 |
| 115 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06063 | $10,962.40 | 20:42:47 02/02/2026 |
| 116 |  Bitbank |
SKY/JPY | $0.06081 | $10,425.83 | 20:57:07 02/02/2026 |
| 117 |  Bybit EU |
SKY/USDC | $0.06063 | $10,422.82 | 20:48:12 02/02/2026 |
| 118 |  Binance TR |
SKY/TRY | $0.06070 | $10,090.94 | 20:57:13 02/02/2026 |
| 119 |  WEEX |
SKY/USDT | $0.06074 | $10,071.23 | 20:57:08 02/02/2026 |
| 120 |  Bitkub |
SKY/THB | $0.06048 | $6,471.99 | 20:57:11 02/02/2026 |
| 121 |  Bitfinex |
SKY/USD | $0.06005 | $5,930.92 | 20:59:53 02/02/2026 |
| 122 | BtcTurk | Kripto |
SKY/USDT | $0.06093 | $4,879.99 | 20:58:23 02/02/2026 |
| 123 | PointPay |
SKY/USDC | $0.06069 | $3,858.35 | 20:54:10 02/02/2026 |
| 124 | Bitfinex |
SKY/USDT | $0.06044 | $2,930.48 | 20:59:53 02/02/2026 |
| 125 |  Pionex |
SKY/USDT | $0.06063 | $2,865.51 | 20:57:15 02/02/2026 |
| 126 |  BITmarkets |
SKY/USD | $0.06084 | $2,193.49 | 21:00:08 02/02/2026 |
| 127 |  B2Z Exchange |
SKY/USD | $0.06084 | $2,193.45 | 21:00:12 02/02/2026 |
| 128 | BITmarkets |
SKY/USDT | $0.06082 | $2,114.80 | 21:00:08 02/02/2026 |
| 129 | B2Z Exchange |
SKY/USDT | $0.06082 | $2,114.15 | 21:00:12 02/02/2026 |
| 130 |  BTSE |
SKY/USDT | $0.06070 | $2,111.30 | 20:57:07 02/02/2026 |
| 131 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06073 | $2,055.44 | 20:59:23 02/02/2026 |
| 132 |  Kanga Exchange |
SKY/USDC | $0.06086 | $1,994.86 | 20:57:07 02/02/2026 |
| 133 |  Bitlo |
SKY/TRY | $0.06066 | $1,598.43 | 20:54:09 02/02/2026 |
| 134 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06068 | $1,570.99 | 19:18:23 02/02/2026 |
| 135 |  Upbit |
SKY/BTC | $0.06134 | $1,500.00 | 20:56:53 02/02/2026 |
| 136 |  MGBX |
SKY/USDT | $0.06085 | $1,387.54 | 21:00:08 02/02/2026 |
| 137 |  VinDAX |
SKY/USDT | $0.06065 | $1,286.94 | 21:00:08 02/02/2026 |
| 138 |  CoinDCX |
SKY/INR | $0.06350 | $1,233.56 | 21:00:12 02/02/2026 |
| 139 |  ZebPay |
SKY/INR | $0.06720 | $1,219.61 | 21:00:11 02/02/2026 |
| 140 |  Coinbase International Exchange |
SKY/USDC | $0.05997 | $900.07 | 21:00:15 02/02/2026 |
| 141 |  Azbit |
SKY/USDT | $0.06054 | $786.06 | 20:54:09 02/02/2026 |
| 142 |  OKJ |
SKY/JPY | $0.05971 | $705.94 | 21:00:08 02/02/2026 |
| 143 |  Young Platform |
SKY/EUR | $0.06066 | $604.19 | 20:57:07 02/02/2026 |
| 144 | CoinDCX |
SKY/USDT | $0.06083 | $523.97 | 21:00:12 02/02/2026 |
| 145 |  Coinone |
SKY/KRW | $0.06209 | $375.27 | 20:57:53 02/02/2026 |
| 146 |  Binance.US |
SKY/USDT | $0.05950 | $319.30 | 20:59:23 02/02/2026 |
| 147 |  Bitso |
SKY/USD | $0.06036 | $300.71 | 20:59:53 02/02/2026 |
| 148 |  Crypto.com Exchange |
SKY/USD | $0.05963 | $272.87 | 20:54:07 02/02/2026 |
| 149 |  NexDAX |
SKY/USDT | $0.06081 | $268.77 | 21:00:22 02/02/2026 |
| 150 |  5DAX |
SKY/USDT | $0.06073 | $256.33 | 20:57:14 02/02/2026 |
| 151 |  zondacrypto |
SKY/PLN | $0.05756 | $251.96 | 20:57:10 02/02/2026 |
| 152 |  Flipster |
SKY/USDT | $0.06054 | $244.60 | 21:00:16 02/02/2026 |
| 153 |  Foxbit |
SKY/BRL | $0.06026 | $156.11 | 21:00:07 02/02/2026 |
| 154 | BITmarkets |
SKY/USDC | $0.06075 | $130.04 | 21:00:08 02/02/2026 |
| 155 | B2Z Exchange |
SKY/USDC | $0.06075 | $130.03 | 21:00:12 02/02/2026 |
| 156 |  Coins.ph |
SKY/PHP | $0.06029 | $124.41 | 21:00:13 02/02/2026 |
| 157 |  Indodax |
SKY/IDR | $0.05955 | $63.56 | 21:02:53 02/02/2026 |
| 158 |  CoinJar |
SKY/AUD | $0.05956 | $59.56 | 20:58:26 02/02/2026 |
| 159 | CoinJar |
SKY/USDC | $0.05951 | $59.51 | 20:58:26 02/02/2026 |
| 160 |  CEX.IO |
SKY/USDT | $0.06080 | $44.25 | 20:57:12 02/02/2026 |
| 161 | CEX.IO |
SKY/USDC | $0.06080 | $27.87 | 20:57:12 02/02/2026 |
| 162 | CEX.IO |
SKY/USD | $0.06082 | $23.82 | 20:57:12 02/02/2026 |
| 163 |  WazirX |
SKY/INR | $0.06826 | $5.36 | 21:00:08 02/02/2026 |
| 164 |  GOPAX |
SKY/KRW | $0.07838 | $1.34 | 21:00:12 02/02/2026 |
| 165 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.06367 | $1.00 | 02:45:59 31/01/2026 |
| 166 | zondacrypto |
SKY/USDC | $0.05800 | $0 | 20:57:10 02/02/2026 |
| 167 |  Korbit |
SKY/KRW | $0.06382 | $0 | 20:57:12 02/02/2026 |
| 168 | WazirX |
SKY/USDT | $0.06078 | $0 | 21:00:08 02/02/2026 |
| 169 |  NovaDAX |
SKY/BRL | $0.06259 | $0 | 21:00:07 02/02/2026 |
| 170 | CoinJar |
SKY/GBP | $0.05223 | $0 | 20:58:26 02/02/2026 |
| 171 | CoinJar |
SKY/USD | $0.06481 | $0 | 20:58:26 02/02/2026 |
| 172 |  Tokocrypto |
SKY/USDC | $0.06074 | $0 | 20:57:11 02/02/2026 |
| 173 | Tokocrypto |
SKY/USDT | $0.06074 | $0 | 20:57:11 02/02/2026 |
| 174 |  Giottus |
SKY/INR | $0.06181 | $0 | 20:57:10 02/02/2026 |
| 175 | Bitazza |
SKY/THB | $0.06067 | $0 | 21:00:10 02/02/2026 |
| 176 |  WOO X |
SKY/USDT | $0.06072 | $0 | 20:57:15 02/02/2026 |
| 177 | WOO X |
SKY/USDT | $0.06071 | $0 | 20:57:10 02/02/2026 |
| 178 |  LCX Exchange |
SKY/EUR | $0.05999 | $0 | 20:57:07 02/02/2026 |
| 179 | Aster |
SKY/USD | $0.06066 | $0 | 20:54:15 02/02/2026 |
| 180 | Binance TH |
SKY/USDC | $0.06074 | $0 | 20:57:10 02/02/2026 |
| 181 |  Dzengi.com |
SKY/USD | $0.05922 | $0 | 20:57:09 02/02/2026 |
| 182 |  ADEN |
SKY/USDC | $0.06068 | $0 | 21:03:41 02/02/2026 |
| 183 | ADEN |
SKY/USDT | $0.06072 | $0 | 21:03:41 02/02/2026 |
| 184 |  Gate US |
SKY/USDT | $0.06084 | $0 | 21:00:07 02/02/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 02/02/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,512,008 với tỷ giá $0.06083.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.