Sky SKY
Xếp hạng #46
02:39:00 23/02/2026
Giá Sky (SKY)
$0.06436 0.06%
0.0000009544 BTC
1,718 VND
Thấp: $0.06407
Cao: $0.06535
Thị trường Sky (SKY)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
SKY/USDT | $0.06439 | $12,260,077 | 01:57:07 23/02/2026 |
| 2 |  Toobit |
SKY/USDT | $0.06426 | $6,832,419 | 01:57:16 23/02/2026 |
| 3 |  ApeX Omni |
SKY/USDT | $0.06426 | $4,328,928 | 02:03:16 23/02/2026 |
| 4 |  WhiteBIT |
SKY/USDT | $0.06442 | $2,885,646 | 01:45:15 23/02/2026 |
| 5 |  Poloniex |
SKY/USDT | $0.06449 | $2,515,472 | 01:55:23 23/02/2026 |
| 6 |  KuCoin |
SKY/USDT | $0.06439 | $2,482,248 | 01:54:25 23/02/2026 |
| 7 |  Binance |
SKY/USDT | $0.06425 | $1,873,390 | 01:54:16 23/02/2026 |
| 8 |  OrangeX |
SKY/USDT | $0.06425 | $1,797,778 | 01:57:15 23/02/2026 |
| 9 |  Batonex |
SKY/USDT | $0.06425 | $1,555,364 | 02:00:16 23/02/2026 |
| 10 |  Hotcoin |
SKY/USDT | $0.06426 | $1,302,598 | 01:57:18 23/02/2026 |
| 11 |  NovaEx |
SKY/USDT | $0.06427 | $994,556 | 02:00:16 23/02/2026 |
| 12 |  Ju.com |
SKY/USDT | $0.06440 | $678,968 | 01:57:08 23/02/2026 |
| 13 |  Paribu |
SKY/TRY | $0.06434 | $630,890 | 02:02:53 23/02/2026 |
| 14 |  OKX |
SKY/USDT | $0.06430 | $619,260 | 01:56:01 23/02/2026 |
| 15 | Binance |
SKY/USDT | $0.06440 | $592,395 | 01:56:54 23/02/2026 |
| 16 |  BiKing |
SKY/USDT | $0.06424 | $582,428 | 01:54:20 23/02/2026 |
| 17 |  Uniswap v2 |
SKY/USDS | $0.06444 | $552,685 | 01:37:23 23/02/2026 |
| 18 |  HTX |
SKY/USDT | $0.06435 | $540,129 | 01:59:54 23/02/2026 |
| 19 |  Bybit |
SKY/USDT | $0.06429 | $459,163 | 01:54:16 23/02/2026 |
| 20 |  CZR Exchange |
SKY/USDT | $0.06425 | $445,356 | 01:57:15 23/02/2026 |
| 21 | WhiteBIT |
SKY/USDT | $0.06430 | $430,788 | 01:45:07 23/02/2026 |
| 22 |  BitbabyExchange |
SKY/USDT | $0.06427 | $400,348 | 01:57:16 23/02/2026 |
| 23 |  MEXC |
SKY/USDT | $0.06425 | $372,797 | 01:57:16 23/02/2026 |
| 24 |  Websea |
SKY/USDT | $0.06441 | $360,625 | 02:00:10 23/02/2026 |
| 25 |  Bitrue |
SKY/USDT | $0.06424 | $338,322 | 01:57:17 23/02/2026 |
| 26 |  CoinUp.io |
SKY/USDT | $0.06440 | $304,270 | 01:57:08 23/02/2026 |
| 27 |  Coinlocally |
SKY/USDT | $0.06446 | $247,703 | 02:00:07 23/02/2026 |
| 28 | Toobit |
SKY/USDT | $0.06438 | $240,135 | 01:57:08 23/02/2026 |
| 29 | CZR Exchange |
SKY/USDT | $0.06441 | $236,726 | 02:00:08 23/02/2026 |
| 30 |  B2Z Exchange |
SKY/USDT | $0.06446 | $227,594 | 02:00:10 23/02/2026 |
| 31 |  BITmarkets |
SKY/USDT | $0.06447 | $227,558 | 02:00:10 23/02/2026 |
| 32 |  BTSE |
SKY/USDT | $0.06446 | $227,471 | 01:57:10 23/02/2026 |
| 33 |  Bitazza |
SKY/USDT | $0.06422 | $227,117 | 02:00:08 23/02/2026 |
| 34 | Hotcoin |
SKY/USDT | $0.06441 | $213,227 | 01:57:39 23/02/2026 |
| 35 |  CoinW |
SKY/USDT | $0.06442 | $211,506 | 01:48:12 23/02/2026 |
| 36 | B2Z Exchange |
SKY/USDC | $0.06449 | $209,885 | 02:00:10 23/02/2026 |
| 37 | BITmarkets |
SKY/USDC | $0.06449 | $209,885 | 02:00:10 23/02/2026 |
| 38 |  BlockFin |
SKY/USDT | $0.06426 | $206,315 | 01:57:15 23/02/2026 |
| 39 |  KCEX |
SKY/USDT | $0.06442 | $199,247 | 01:57:10 23/02/2026 |
| 40 |  Helix |
SKY/USDT | $0.06427 | $180,531 | 02:00:15 23/02/2026 |
| 41 |  Bitunix |
SKY/USDT | $0.06425 | $170,278 | 01:57:15 23/02/2026 |
| 42 |  Coinbase Exchange |
SKY/USD | $0.06436 | $168,264 | 01:56:59 23/02/2026 |
| 43 |  Phemex |
SKY/USDT | $0.06458 | $161,672 | 01:57:08 23/02/2026 |
| 44 |  Cofinex |
SKY/USDT | $0.06423 | $161,535 | 02:00:15 23/02/2026 |
| 45 |  SuperEx |
SKY/USDT | $0.06441 | $159,652 | 01:54:12 23/02/2026 |
| 46 | Phemex |
SKY/USDT | $0.06427 | $154,647 | 01:57:16 23/02/2026 |
| 47 | Bybit |
SKY/USDT | $0.06440 | $151,118 | 01:54:10 23/02/2026 |
| 48 | OrangeX |
SKY/USDT | $0.06438 | $148,813 | 01:57:10 23/02/2026 |
| 49 |  Biconomy.com |
SKY/USDT | $0.06440 | $142,548 | 01:57:10 23/02/2026 |
| 50 |  Zoomex |
SKY/USDT | $0.06427 | $137,825 | 01:57:16 23/02/2026 |
| 51 |  FameEX |
SKY/USDT | $0.06440 | $130,104 | 01:57:10 23/02/2026 |
| 52 |  Hyperliquid |
SKY/USD | $0.06430 | $127,135 | 01:57:26 23/02/2026 |
| 53 |  Lighter |
SKY/USDC | $0.06426 | $126,996 | 02:00:15 23/02/2026 |
| 54 | BiKing |
SKY/USDT | $0.06441 | $108,717 | 02:00:12 23/02/2026 |
| 55 |  Gems Trade |
SKY/USDT | $0.06441 | $108,713 | 01:54:11 23/02/2026 |
| 56 | OKX |
SKY/USDT | $0.06441 | $108,698 | 01:56:53 23/02/2026 |
| 57 |  Bitget |
SKY/USDT | $0.06440 | $97,752.63 | 01:54:10 23/02/2026 |
| 58 |  Kraken |
SKY/USD | $0.06438 | $93,195.07 | 01:59:55 23/02/2026 |
| 59 |  Uniswap v4 (Ethereum) |
SKY/USDC | $0.06433 | $87,435.45 | 01:35:23 23/02/2026 |
| 60 | Binance |
SKY/USDC | $0.06441 | $85,078.39 | 01:56:54 23/02/2026 |
| 61 |  Tapbit |
SKY/USDT | $0.06440 | $82,998.02 | 01:57:10 23/02/2026 |
| 62 |  BingX |
SKY/USDT | $0.06440 | $73,991.39 | 01:48:12 23/02/2026 |
| 63 | Bitunix |
SKY/USDT | $0.06440 | $71,472.26 | 01:57:07 23/02/2026 |
| 64 | MEXC |
SKY/USDT | $0.06441 | $67,374.87 | 01:57:10 23/02/2026 |
| 65 |  Bitvavo |
SKY/EUR | $0.06448 | $66,610.15 | 01:57:08 23/02/2026 |
| 66 |  BtcTurk | Kripto |
SKY/TRY | $0.06437 | $66,565.70 | 01:59:53 23/02/2026 |
| 67 | WhiteBIT |
SKY/USDC | $0.06423 | $65,321.62 | 01:45:07 23/02/2026 |
| 68 |  Uniswap v3 (Ethereum) |
SKY/WETH | $0.06461 | $63,915.19 | 00:44:23 23/02/2026 |
| 69 |  ICRYPEX |
SKY/USDT | $0.06378 | $62,234.78 | 02:00:10 23/02/2026 |
| 70 |  BitKan |
SKY/USDT | $0.06439 | $60,502.71 | 02:00:10 23/02/2026 |
| 71 |  XT.COM |
SKY/USDT | $0.06440 | $59,236.08 | 01:57:11 23/02/2026 |
| 72 |  BYDFi |
SKY/USDT | $0.06440 | $58,486.47 | 01:57:07 23/02/2026 |
| 73 | MEXC |
SKY/USDC | $0.06439 | $56,830.59 | 01:57:10 23/02/2026 |
| 74 |  XBO.com |
SKY/USDT | $0.06450 | $55,395.15 | 01:54:10 23/02/2026 |
| 75 |  AllinX |
SKY/USDT | $0.06440 | $54,065.87 | 02:00:08 23/02/2026 |
| 76 |  Ourbit |
SKY/USDT | $0.06439 | $53,261.29 | 01:54:08 23/02/2026 |
| 77 |  ZKE |
SKY/USDT | $0.06442 | $51,451.95 | 02:00:09 23/02/2026 |
| 78 | Paribu |
SKY/USDT | $0.06602 | $51,414.37 | 02:02:23 23/02/2026 |
| 79 | Cofinex |
SKY/USDT | $0.06441 | $50,861.12 | 02:00:08 23/02/2026 |
| 80 |  GroveX |
SKY/USDT | $0.06440 | $50,343.84 | 02:00:08 23/02/2026 |
| 81 | WhiteBIT |
SKY/EUR | $0.06429 | $48,872.44 | 01:45:07 23/02/2026 |
| 82 | BlockFin |
SKY/USDT | $0.06441 | $46,611.38 | 01:57:07 23/02/2026 |
| 83 | Binance |
SKY/BTC | $0.06403 | $45,389.71 | 01:56:42 23/02/2026 |
| 84 |  DigiFinex |
SKY/USDT | $0.06441 | $44,757.61 | 01:57:10 23/02/2026 |
| 85 | KuCoin |
SKY/USDT | $0.06430 | $43,732.49 | 01:55:23 23/02/2026 |
| 86 |  Gate |
SKY/USDT | $0.06410 | $43,452.64 | 01:54:19 23/02/2026 |
| 87 |  Tothemoon |
SKY/USDC | $0.06443 | $37,511.48 | 01:57:12 23/02/2026 |
| 88 | Tothemoon |
SKY/USDT | $0.06434 | $37,073.24 | 01:57:12 23/02/2026 |
| 89 |  CoinEx |
SKY/USDT | $0.06438 | $35,781.96 | 01:59:53 23/02/2026 |
| 90 | B2Z Exchange |
SKY/USD | $0.06450 | $34,397.11 | 02:00:10 23/02/2026 |
| 91 |  Orderly |
SKY/USDC | $0.06462 | $34,216.57 | 02:03:16 23/02/2026 |
| 92 | Gate |
SKY/USDT | $0.06437 | $33,579.67 | 01:56:54 23/02/2026 |
| 93 |  ONUS Pro |
SKY/VNDC | $0.06383 | $32,131.34 | 01:54:16 23/02/2026 |
| 94 | BITmarkets |
SKY/USD | $0.06450 | $31,310.56 | 02:00:10 23/02/2026 |
| 95 | Biconomy.com |
SKY/USDC | $0.06441 | $31,101.52 | 01:57:10 23/02/2026 |
| 96 |  Hibt |
SKY/USDT | $0.06440 | $29,618.29 | 01:57:07 23/02/2026 |
| 97 |  BloFin |
SKY/USDT | $0.06441 | $28,105.42 | 01:57:07 23/02/2026 |
| 98 |  BitxEX |
SKY/USDT | $0.06425 | $27,144.28 | 02:00:16 23/02/2026 |
| 99 | BloFin |
SKY/USDT | $0.06422 | $26,852.52 | 01:54:16 23/02/2026 |
| 100 |  Bitop |
SKY/USDT | $0.06441 | $24,826.40 | 02:00:17 23/02/2026 |
| 101 |  Bitkub |
SKY/THB | $0.06779 | $23,383.68 | 01:54:08 23/02/2026 |
| 102 | Binance |
SKY/TRY | $0.06445 | $21,693.15 | 01:56:42 23/02/2026 |
| 103 | BYDFi |
SKY/USDT | $0.06424 | $18,944.38 | 02:00:15 23/02/2026 |
| 104 | Uniswap v4 (Ethereum) |
SKY/MKR | $0.06428 | $15,862.02 | 22:45:23 22/02/2026 |
| 105 | OKX |
SKY/USD | $0.06431 | $14,964.32 | 01:56:53 23/02/2026 |
| 106 |  EXMO.ME |
SKY/USDT | $0.06398 | $14,769.61 | 02:00:07 23/02/2026 |
| 107 |  EXMO |
SKY/USDT | $0.06397 | $14,768.31 | 01:54:12 23/02/2026 |
| 108 | Uniswap v4 (Ethereum) |
ETH/SKY | $1,937.80 | $14,677.47 | 00:36:35 23/02/2026 |
| 109 |  Binance TR |
SKY/TRY | $0.06445 | $13,269.23 | 01:57:08 23/02/2026 |
| 110 |  Ring Exchange (Ethereum) |
WETH/SKY | $1,938.17 | $12,706.42 | 00:44:11 23/02/2026 |
| 111 | WhiteBIT |
SKY/TRY | $0.06427 | $12,432.85 | 01:45:07 23/02/2026 |
| 112 | Lighter |
SKY/USDC | $0.06430 | $11,928.82 | 02:00:07 23/02/2026 |
| 113 | Bitrue |
SKY/USDT | $0.06441 | $10,910.68 | 01:57:07 23/02/2026 |
| 114 |  WEEX |
SKY/USDT | $0.06440 | $9,817.15 | 01:57:11 23/02/2026 |
| 115 |  LeveX |
SKY/USDT | $0.06442 | $8,626.87 | 02:00:13 23/02/2026 |
| 116 |  Aster |
SKY/USDT | $0.06432 | $7,722.73 | 01:54:15 23/02/2026 |
| 117 |  Bitbank |
SKY/JPY | $0.06424 | $7,715.72 | 01:57:07 23/02/2026 |
| 118 |  PointPay |
SKY/USDT | $0.06439 | $6,484.22 | 01:54:08 23/02/2026 |
| 119 |  Coinbase International Exchange |
SKY/USDC | $0.06420 | $5,658.51 | 02:03:15 23/02/2026 |
| 120 |  Bithumb |
SKY/KRW | $0.06542 | $5,567.83 | 01:59:54 23/02/2026 |
| 121 |  PrimeXBT |
SKY/USDT | $0.06428 | $5,336.45 | 02:03:16 23/02/2026 |
| 122 |  Pionex |
SKY/USDT | $0.06425 | $4,960.54 | 01:57:17 23/02/2026 |
| 123 | Uniswap v3 (Ethereum) |
SKY/MKR | $0.06467 | $3,993.76 | 20:52:35 22/02/2026 |
| 124 | Kraken |
SKY/EUR | $0.06438 | $3,948.73 | 01:59:55 23/02/2026 |
| 125 | PointPay |
SKY/USDC | $0.06442 | $3,387.50 | 18:57:08 19/02/2026 |
| 126 |  Kanga Exchange |
SKY/USDC | $0.06451 | $2,332.84 | 01:54:09 23/02/2026 |
| 127 |  Bitlo |
SKY/TRY | $0.06461 | $1,582.63 | 01:54:10 23/02/2026 |
| 128 |  VinDAX |
SKY/USDT | $0.06441 | $1,391.58 | 02:00:08 23/02/2026 |
| 129 | Uniswap v3 (Ethereum) |
SKY/WETH | $0.06482 | $1,249.46 | 21:27:11 22/02/2026 |
| 130 |  MGBX |
SKY/USDT | $0.06441 | $875.51 | 02:00:08 23/02/2026 |
| 131 |  Azbit |
SKY/USDT | $0.06437 | $854.58 | 01:54:10 23/02/2026 |
| 132 |  OKJ |
SKY/JPY | $0.06472 | $704.96 | 02:00:08 23/02/2026 |
| 133 |  Bitfinex |
SKY/USD | $0.06442 | $544.79 | 01:59:53 23/02/2026 |
| 134 |  Young Platform |
SKY/EUR | $0.06461 | $491.36 | 01:57:13 23/02/2026 |
| 135 |  Bybit EU |
SKY/USDC | $0.06451 | $446.62 | 02:00:08 23/02/2026 |
| 136 |  Bitso |
SKY/USD | $0.06448 | $390.49 | 01:59:24 23/02/2026 |
| 137 |  CoinDCX |
SKY/INR | $0.06616 | $342.61 | 01:57:11 23/02/2026 |
| 138 | BtcTurk | Kripto |
SKY/USDT | $0.06412 | $316.07 | 01:59:53 23/02/2026 |
| 139 |  5DAX |
SKY/USDT | $0.06441 | $276.04 | 02:03:10 23/02/2026 |
| 140 |  NexDAX |
SKY/USDT | $0.06442 | $265.40 | 02:00:10 23/02/2026 |
| 141 |  Flipster |
SKY/USDT | $0.06430 | $201.82 | 02:00:22 23/02/2026 |
| 142 |  Foxbit |
SKY/BRL | $0.06431 | $198.69 | 02:00:11 23/02/2026 |
| 143 | Bitfinex |
SKY/USDT | $0.06432 | $170.94 | 01:59:53 23/02/2026 |
| 144 | CoinDCX |
SKY/USDT | $0.06429 | $153.59 | 01:57:11 23/02/2026 |
| 145 |  zondacrypto |
SKY/PLN | $0.06072 | $139.60 | 02:00:10 23/02/2026 |
| 146 |  ADEN |
SKY/USDT | $0.06422 | $134.83 | 02:03:41 23/02/2026 |
| 147 | Uniswap v4 (Ethereum) |
SKY/USDC | $0.06531 | $101.09 | 17:56:59 22/02/2026 |
| 148 | Uniswap v3 (Ethereum) |
SKY/DAI | $0.06527 | $94.87 | 17:45:35 22/02/2026 |
| 149 |  GOPAX |
SKY/KRW | $0.06912 | $86.50 | 02:00:08 23/02/2026 |
| 150 | Uniswap v4 (Ethereum) |
WBTC/SKY | $66,916.47 | $84.50 | 21:15:47 22/02/2026 |
| 151 |  Indodax |
SKY/IDR | $0.06084 | $76.91 | 02:02:55 23/02/2026 |
| 152 |  WazirX |
SKY/INR | $0.07516 | $55.72 | 02:03:08 23/02/2026 |
| 153 | WazirX |
SKY/USDT | $0.06388 | $46.14 | 02:03:08 23/02/2026 |
| 154 |  CEX.IO |
SKY/USD | $0.06450 | $39.87 | 01:57:09 23/02/2026 |
| 155 |  Binance TH |
SKY/USDT | $0.06440 | $27.92 | 01:57:10 23/02/2026 |
| 156 |  Crypto.com Exchange |
SKY/USD | $0.06437 | $26.45 | 01:42:08 23/02/2026 |
| 157 |  Tokocrypto |
SKY/USDT | $0.06440 | $20.33 | 01:57:08 23/02/2026 |
| 158 | CEX.IO |
SKY/USDC | $0.06449 | $17.06 | 01:57:09 23/02/2026 |
| 159 | CEX.IO |
SKY/USDT | $0.06444 | $15.72 | 01:57:09 23/02/2026 |
| 160 |  Coinone |
SKY/KRW | $0.06712 | $12.18 | 01:54:23 23/02/2026 |
| 161 |  ZebPay |
SKY/INR | $0.06874 | $9.12 | 01:54:10 23/02/2026 |
| 162 |  Binance.US |
SKY/USDT | $0.06032 | $4.22 | 01:59:23 23/02/2026 |
| 163 |  Coins.ph |
SKY/PHP | $0.06517 | $2.02 | 02:00:13 23/02/2026 |
| 164 | zondacrypto |
SKY/USDC | $0.06927 | $0 | 02:00:10 23/02/2026 |
| 165 |  Korbit |
SKY/KRW | $0.06582 | $0 | 01:54:08 23/02/2026 |
| 166 |  Upbit |
SKY/BTC | $0.06523 | $0 | 01:56:54 23/02/2026 |
| 167 |  NovaDAX |
SKY/BRL | $0.06387 | $0 | 02:00:07 23/02/2026 |
| 168 |  CoinJar |
SKY/AUD | $0.06783 | $0 | 01:55:28 23/02/2026 |
| 169 | CoinJar |
SKY/GBP | $0.06481 | $0 | 01:55:28 23/02/2026 |
| 170 | CoinJar |
SKY/USD | $0.06560 | $0 | 01:55:28 23/02/2026 |
| 171 | CoinJar |
SKY/USDC | $0.06559 | $0 | 01:55:28 23/02/2026 |
| 172 | Tokocrypto |
SKY/USDC | $0.06441 | $0 | 01:57:08 23/02/2026 |
| 173 |  Giottus |
SKY/INR | $0.06239 | $0 | 01:21:08 23/02/2026 |
| 174 | Bitazza |
SKY/THB | $0.06394 | $0 | 02:00:08 23/02/2026 |
| 175 |  WOO X |
SKY/USDT | $0.06435 | $0 | 02:00:18 23/02/2026 |
| 176 |  LCX Exchange |
SKY/EUR | $0.05982 | $0 | 02:00:13 23/02/2026 |
| 177 | Aster |
SKY/USD | $0.06432 | $0 | 01:54:15 23/02/2026 |
| 178 | Binance TH |
SKY/USDC | $0.06441 | $0 | 01:57:10 23/02/2026 |
| 179 |  Dzengi.com |
SKY/USD | $0.06284 | $0 | 02:00:07 23/02/2026 |
| 180 | ADEN |
SKY/USDC | $0.06462 | $0 | 02:03:41 23/02/2026 |
| 181 |  Gate US |
SKY/USDT | $0.06439 | $0 | 02:00:07 23/02/2026 |
Thông tin thị trường giao dịch Sky (SKY)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch SKY có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 23/02/2026, cặp giao dịch SKY/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,260,077 với tỷ giá $0.06439.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SKY.
Cặp: Tên cặp giao dịch SKY với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SKY được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.