Safe SAFE
Xếp hạng #188
02:23:00 25/04/2026
Giá Safe (SAFE)
$0.1481 -2.92%
0.000001908 BTC
3,951 VND
Thấp: $0.1444
Cao: $0.1556
Thị trường Safe (SAFE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
SAFE/USDT | $0.1479 | $8,971,248 | 01:57:16 25/04/2026 |
| 2 |  Binance |
SAFE/USDT | $0.1481 | $824,565 | 01:54:16 25/04/2026 |
| 3 |  WhiteBIT |
SAFE/USDT | $0.1487 | $737,566 | 01:57:15 25/04/2026 |
| 4 |  OrangeX |
SAFE/USDT | $0.1480 | $731,797 | 01:57:15 25/04/2026 |
| 5 |  Bybit |
SAFE/USDT | $0.1478 | $671,494 | 01:54:16 25/04/2026 |
| 6 |  Coinlocally |
SAFE/USDT | $0.1476 | $353,644 | 02:00:10 25/04/2026 |
| 7 | Echobit |
SAFE/USDT | $0.1480 | $335,060 | 01:57:12 25/04/2026 |
| 8 |  CoinChief |
SAFE/USDT | $0.1479 | $306,308 | 01:57:16 25/04/2026 |
| 9 | Bybit |
SAFE/USDT | $0.1480 | $298,262 | 01:54:11 25/04/2026 |
| 10 |  Bitrue |
SAFE/USDT | $0.1480 | $292,682 | 01:57:17 25/04/2026 |
| 11 |  Gate |
SAFE/USDT | $0.1483 | $283,028 | 01:57:18 25/04/2026 |
| 12 |  Phemex |
SAFE/USDT | $0.1479 | $257,880 | 01:57:15 25/04/2026 |
| 13 |  NovaEx |
SAFE/USDT | $0.1478 | $209,065 | 02:00:16 25/04/2026 |
| 14 |  Upbit |
SAFE/KRW | $0.1505 | $201,659 | 01:56:24 25/04/2026 |
| 15 |  Zoomex |
SAFE/USDT | $0.1479 | $201,345 | 01:57:16 25/04/2026 |
| 16 | WhiteBIT |
SAFE/USDT | $0.1483 | $179,787 | 01:57:07 25/04/2026 |
| 17 |  Cofinex |
SAFE/USDT | $0.1478 | $165,338 | 02:00:15 25/04/2026 |
| 18 |  Biconomy.com |
SAFE/USDT | $0.1480 | $156,278 | 01:57:07 25/04/2026 |
| 19 |  PointPay |
SAFE/USDT | $0.1480 | $147,651 | 01:57:14 25/04/2026 |
| 20 |  MEXC |
SAFE/USDT | $0.1479 | $132,512 | 01:57:16 25/04/2026 |
| 21 |  Coinbase Exchange |
SAFE/USD | $0.1483 | $128,545 | 01:56:29 25/04/2026 |
| 22 |  Bitbaby |
SAFE/USDT | $0.1480 | $119,620 | 01:54:19 25/04/2026 |
| 23 | Coinlocally |
SAFE/USDT | $0.1477 | $119,250 | 01:57:16 25/04/2026 |
| 24 |  OKX |
SAFE/USDT | $0.1483 | $115,669 | 01:56:53 25/04/2026 |
| 25 |  GroveX |
SAFE/USDT | $0.1482 | $115,511 | 01:57:08 25/04/2026 |
| 26 |  Gems Trade |
SAFE/USDT | $0.1483 | $115,396 | 02:00:09 25/04/2026 |
| 27 |  BiKing |
SAFE/USDT | $0.1482 | $115,387 | 02:00:13 25/04/2026 |
| 28 |  Hibt |
SAFE/USDT | $0.1480 | $92,429.51 | 01:57:08 25/04/2026 |
| 29 |  Bitget |
SAFE/USDT | $0.1480 | $86,617.34 | 01:54:10 25/04/2026 |
| 30 |  Bitunix |
SAFE/USDT | $0.1481 | $85,788.78 | 01:54:09 25/04/2026 |
| 31 |  XT.COM |
SAFE/USDT | $0.1482 | $69,399.99 | 01:57:12 25/04/2026 |
| 32 |  Uniswap v3 (Ethereum) |
SAFE/WETH | $0.1484 | $68,067.49 | 01:01:47 25/04/2026 |
| 33 |  SuperEx |
SAFE/USDT | $0.1484 | $66,969.35 | 02:00:13 25/04/2026 |
| 34 | Phemex |
SAFE/USDT | $0.1476 | $55,477.33 | 01:57:08 25/04/2026 |
| 35 |  BingX |
SAFE/USDT | $0.1481 | $52,031.69 | 01:51:10 25/04/2026 |
| 36 | Cofinex |
SAFE/USDT | $0.1481 | $50,796.31 | 02:00:11 25/04/2026 |
| 37 | Gate |
SAFE/USDT | $0.1481 | $49,910.07 | 01:56:24 25/04/2026 |
| 38 |  AllinX |
SAFE/USDT | $0.1479 | $42,694.11 | 02:00:07 25/04/2026 |
| 39 |  BitTap |
SAFE/USDT | $0.1478 | $41,867.58 | 02:00:17 25/04/2026 |
| 40 |  BYDFi |
SAFE/USDT | $0.1481 | $39,651.34 | 02:00:15 25/04/2026 |
| 41 |  BlockFin |
SAFE/USDT | $0.1481 | $34,594.29 | 02:00:16 25/04/2026 |
| 42 |  KuCoin |
SAFE/USDT | $0.1485 | $32,212.30 | 01:59:23 25/04/2026 |
| 43 |  Ourbit |
SAFE/USDT | $0.1481 | $25,696.56 | 01:57:07 25/04/2026 |
| 44 | Bitrue |
SAFE/USDT | $0.1480 | $25,088.57 | 01:57:07 25/04/2026 |
| 45 |  idax exchange |
SAFE/USDT | $0.1479 | $23,237.23 | 02:00:12 25/04/2026 |
| 46 |  Websea |
SAFE/USDT | $0.1482 | $22,821.00 | 01:57:09 25/04/2026 |
| 47 |  Bithumb |
SAFE/KRW | $0.1491 | $15,800.56 | 01:59:54 25/04/2026 |
| 48 |  ZKE |
SAFE/USDT | $0.1479 | $13,941.26 | 02:00:12 25/04/2026 |
| 49 |  LATOKEN |
SAFE/USDT | $0.1479 | $11,984.67 | 01:57:08 25/04/2026 |
| 50 | OrangeX |
SAFE/USDT | $0.1470 | $10,522.76 | 01:57:08 25/04/2026 |
| 51 |  Cryptomus |
SAFE/USDT | $0.1485 | $9,862.56 | 02:00:10 25/04/2026 |
| 52 |  WEEX |
SAFE/USDT | $0.1480 | $8,471.72 | 01:57:08 25/04/2026 |
| 53 |  Blynex |
SAFE/USDT | $0.1481 | $8,187.59 | 02:00:10 25/04/2026 |
| 54 |  BVOX |
SAFE/USDT | $0.1479 | $7,510.23 | 01:57:12 25/04/2026 |
| 55 |  XBO.com |
SAFE/USDT | $0.1480 | $6,037.82 | 01:57:07 25/04/2026 |
| 56 |  Kraken |
SAFE/USD | $0.1483 | $5,713.57 | 01:59:54 25/04/2026 |
| 57 | MEXC |
SAFE/USDT | $0.1483 | $5,190.82 | 01:57:07 25/04/2026 |
| 58 |  BitKan |
SAFE/USDT | $0.1486 | $4,533.17 | 02:00:12 25/04/2026 |
| 59 |  Crypto.com Exchange |
SAFE/USD | $0.1488 | $3,972.14 | 01:54:10 25/04/2026 |
| 60 |  CoinEx |
SAFE/USDT | $0.1482 | $2,833.88 | 01:59:53 25/04/2026 |
| 61 |  BloFin |
SAFE/USDT | $0.1481 | $2,201.39 | 01:57:17 25/04/2026 |
| 62 |  Coinone |
SAFE/KRW | $0.1497 | $1,738.98 | 01:59:53 25/04/2026 |
| 63 |  Tothemoon |
SAFE/USDC | $0.1481 | $1,617.89 | 02:00:12 25/04/2026 |
| 64 | Tothemoon |
SAFE/USDT | $0.1481 | $1,380.39 | 02:00:12 25/04/2026 |
| 65 |  Aivora Exchange |
SAFE/USDT | $0.1001 | $1,354.13 | 02:00:13 25/04/2026 |
| 66 |  Bitvavo |
SAFE/EUR | $0.1488 | $794.93 | 01:57:09 25/04/2026 |
| 67 |  HTX |
SAFE/USDT | $0.1486 | $661.82 | 01:59:55 25/04/2026 |
| 68 |  Flipster |
SAFE/USDT | $0.1481 | $496.35 | 02:00:26 25/04/2026 |
| 69 |  Binance Alpha |
SAFE/USDT | $0.1617 | $415.84 | 01:56:42 25/04/2026 |
| 70 |  Indodax |
SAFE/IDR | $0.1493 | $30.95 | 01:59:54 25/04/2026 |
| 71 | Binance Alpha |
SAFE/USDC | $0.1486 | $14.09 | 01:57:01 25/04/2026 |
| 72 | OKX |
SAFE/USD | $0.1482 | $10.18 | 01:56:53 25/04/2026 |
| 73 | Uniswap v3 (Ethereum) |
SAFE/WETH | $0.1491 | $9.98 | 00:53:11 25/04/2026 |
| 74 | Crypto.com Exchange |
SAFE/USD | $0.1608 | $1.61 | 14:48:54 23/04/2026 |
| 75 |  Bitkub |
SAFE/THB | $0.1475 | $1.39 | 01:57:11 25/04/2026 |
| 76 | Upbit |
SAFE/BTC | $0.1744 | $0 | 01:56:24 25/04/2026 |
| 77 | Upbit |
SAFE/USDT | $0.1476 | $0 | 01:56:24 25/04/2026 |
| 78 |  NovaDAX |
SAFE/BRL | $0.1609 | $0 | 01:57:11 25/04/2026 |
| 79 |  LCX Exchange |
SAFE/EUR | $0.1550 | $0 | 02:00:18 25/04/2026 |
| 80 |  ADEN |
SAFE/USDT | $0.1483 | $0 | 02:03:48 25/04/2026 |
| 81 |  Gate US |
SAFE/USDT | $0.1481 | $0 | 02:00:08 25/04/2026 |
Thông tin thị trường giao dịch Safe (SAFE)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch SAFE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 25/04/2026, cặp giao dịch SAFE/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,971,248 với tỷ giá $0.1479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAFE.
Cặp: Tên cặp giao dịch SAFE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAFE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.