Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,869,498,889,787 Khối lượng (24h): $186,918,044,398 Thị phần: BTC: 60.5%, ETH: 11.7%
Safe (SAFE)Safe SAFE
Xếp hạng #168 12:38:00 26/07/2025
Giá Safe (SAFE)
$0.5024 5.11%
0.000004273 BTC 11,987 VND
Thấp: $0.4719 Cao: $0.5025

Thị trường Safe (SAFE)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC SAFE/USDT $0.5023 $47,851,646 11:57:17 26/07/2025
2 Echobit Echobit SAFE/USDT $0.5020 $37,202,359 11:57:16 26/07/2025
3 Echobit Echobit SAFE/USDT $0.5023 $5,969,706 11:57:11 26/07/2025
4 Gate Gate SAFE/USDT $0.5022 $5,783,099 11:56:24 26/07/2025
5 Binance Binance SAFE/USDT $0.5027 $3,638,239 11:54:16 26/07/2025
6 Bitget Bitget SAFE/USDT $0.5022 $2,936,750 11:54:16 26/07/2025
7 WhiteBIT WhiteBIT SAFE/USDT $0.5022 $2,304,836 11:51:15 26/07/2025
8 BYDFi BYDFi SAFE/USDT $0.5024 $2,069,917 12:00:17 26/07/2025
9 OrangeX OrangeX SAFE/USDT $0.5021 $1,964,680 11:57:16 26/07/2025
10 Hotcoin Hotcoin SAFE/USDT $0.5021 $1,728,932 11:57:19 26/07/2025
11 Bitrue Bitrue SAFE/USDT $0.5022 $1,709,744 11:57:17 26/07/2025
12 SuperEx SuperEx SAFE/USDT $0.5021 $1,574,881 12:00:09 26/07/2025
13 Bybit Bybit SAFE/USDT $0.5023 $1,449,337 11:54:17 26/07/2025
14 Bitget Bitget SAFE/USDT $0.5023 $1,318,887 11:54:10 26/07/2025
15 Deepcoin Deepcoin SAFE/USDT $0.5019 $1,225,914 11:57:07 26/07/2025
16 Upbit Upbit SAFE/KRW $0.4943 $1,052,779 11:56:53 26/07/2025
17 Gate Gate SAFE/USDT $0.5024 $1,035,078 11:57:19 26/07/2025
18 BitonEx BitonEx SAFE/USDT $0.5020 $873,401 12:00:11 26/07/2025
19 OKX OKX SAFE/USDT $0.5020 $788,651 11:56:54 26/07/2025
20 BiKing BiKing SAFE/USDT $0.5024 $788,122 11:54:10 26/07/2025
21 BitMart BitMart $SAFE/USDT $0.5025 $731,451 11:57:12 26/07/2025
22 Bybit Bybit SAFE/USDT $0.5023 $613,526 11:54:09 26/07/2025
23 KCEX KCEX SAFE/USDT $0.5022 $569,236 11:57:16 26/07/2025
24 Coinlocally Coinlocally SAFE/USDT $0.5016 $563,992 12:00:28 26/07/2025
25 Hotcoin Hotcoin SAFE/USDT $0.5022 $559,794 11:59:41 26/07/2025
26 MEXC MEXC SAFE/USDT $0.5027 $477,306 11:54:16 26/07/2025
27 GroveX GroveX SAFE/USDT $0.5022 $449,210 12:00:09 26/07/2025
28 MEXC MEXC SAFE/USDT $0.5028 $445,297 11:48:11 26/07/2025
29 Zoomex Zoomex SAFE/USDT $0.5023 $434,801 11:54:17 26/07/2025
30 Bitunix Bitunix SAFE/USDT $0.5020 $419,082 11:57:15 26/07/2025
31 CoinCatch CoinCatch SAFE/USDT $0.5020 $413,513 11:51:15 26/07/2025
32 WhiteBIT WhiteBIT SAFE/USDT $0.5016 $360,066 11:51:07 26/07/2025
33 KCEX KCEX SAFE/USDT $0.5020 $309,777 11:57:11 26/07/2025
34 Toobit Toobit SAFE/USDT $0.5020 $302,975 11:57:15 26/07/2025
35 Coinlocally Coinlocally SAFE/USDT $0.5020 $279,041 12:00:08 26/07/2025
36 BitKan BitKan SAFE/USDT $0.5019 $276,316 12:00:12 26/07/2025
37 Phemex Phemex SAFE/USDT $0.5020 $238,684 11:57:17 26/07/2025
38 Coinbase Exchange Coinbase Exchange SAFE/USD $0.5024 $235,902 11:56:55 26/07/2025
39 OrangeX OrangeX SAFE/USDT $0.5032 $199,778 11:57:08 26/07/2025
40 XT.COM XT.COM SAFE/USDT $0.5020 $197,280 11:57:07 26/07/2025
41 Hibt Hibt SAFE/USDT $0.5021 $157,357 11:48:11 26/07/2025
42 Bitunix Bitunix SAFE/USDT $0.5020 $153,098 11:57:10 26/07/2025
43 KuCoin KuCoin SAFE/USDT $0.5018 $151,880 11:59:53 26/07/2025
44 SpireX SpireX SAFE/USDT $0.5018 $135,980 12:00:10 26/07/2025
45 Ourbit Ourbit SAFE/USDT $0.5020 $116,901 11:57:07 26/07/2025
46 Websea Websea SAFE/USDT $0.5021 $115,864 11:45:13 26/07/2025
47 Blynex Blynex SAFE/USDT $0.5028 $91,726.56 12:00:10 26/07/2025
48 ZKE ZKE SAFE/USDT $0.5018 $81,587.71 12:00:09 26/07/2025
49 Bithumb Bithumb SAFE/KRW $0.4915 $65,668.06 11:59:53 26/07/2025
50 BlockFin BlockFin SAFE/USDT $0.5016 $47,617.68 12:00:16 26/07/2025
51 BingX BingX SAFE/USDT $0.5022 $45,432.36 11:57:09 26/07/2025
52 Cryptomus Cryptomus SAFE/USDT $0.5019 $45,009.86 12:00:09 26/07/2025
53 Bitrue Bitrue SAFE/USDT $0.5031 $36,848.88 11:57:08 26/07/2025
54 BlockFin BlockFin SAFE/USDT $0.5014 $36,413.11 12:00:08 26/07/2025
55 LATOKEN LATOKEN SAFE/USDT $0.5015 $34,935.88 11:54:09 26/07/2025
56 ONUS Pro ONUS Pro SAFE/USDT $0.5024 $30,931.87 11:57:16 26/07/2025
57 Aivora Exchange Aivora Exchange SAFE/USDT $0.5017 $22,196.82 12:00:10 26/07/2025
58 BloFin BloFin SAFE/USDT $0.5024 $21,796.97 11:48:10 26/07/2025
59 BVOX BVOX SAFE/USDT $0.5022 $16,967.25 11:51:13 26/07/2025
60 BloFin BloFin SAFE/USDT $0.5019 $15,114.13 11:57:21 26/07/2025
61 Phemex Phemex SAFE/USDT $0.5031 $12,228.13 11:57:12 26/07/2025
62 Bitvavo Bitvavo SAFE/EUR $0.5008 $11,578.69 11:57:13 26/07/2025
63 Kraken Kraken SAFE/USD $0.5015 $10,397.91 11:59:54 26/07/2025
64 Crypto.com Exchange Crypto.com Exchange SAFE/USD $0.4969 $6,973.74 11:57:09 26/07/2025
65 CoinEx CoinEx SAFE/USDT $0.5007 $6,920.30 11:59:23 26/07/2025
66 WEEX WEEX SAFE/USDT $0.5020 $4,828.60 11:57:12 26/07/2025
67 TGEX TGEX SAFE/USDT $0.5032 $3,656.03 11:57:08 26/07/2025
68 HTX HTX SAFE/USDT $0.4950 $2,526.52 11:59:24 26/07/2025
69 Bitkub Bitkub SAFE/THB $0.4983 $2,434.11 11:57:09 26/07/2025
70 Crypto.com Exchange Crypto.com Exchange SAFE/USD $0.4975 $1,950.11 11:51:18 26/07/2025
71 Kraken Kraken SAFE/EUR $0.4983 $1,748.22 11:59:54 26/07/2025
72 Flipster Flipster SAFE/USDT $0.5017 $1,049.44 11:57:24 26/07/2025
73 Upbit Upbit SAFE/BTC $0.4778 $600.60 11:56:53 26/07/2025
74 Coinone Coinone SAFE/KRW $0.4907 $441.21 11:58:53 26/07/2025
75 LCX Exchange LCX Exchange SAFE/EUR $0.4796 $423.52 11:57:08 26/07/2025
76 Indodax Indodax SAFE/IDR $0.5213 $222.86 11:59:54 26/07/2025
77 OKX OKX SAFE/USD $0.4826 $186.45 11:56:54 26/07/2025
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) SAFE/WETH $0.4761 $41.58 13:23:11 25/07/2025
79 Binance Alpha Binance Alpha SAFE/USDT $0.5027 $17.61 11:54:11 26/07/2025
80 Upbit Upbit SAFE/USDT $0.4737 $6.56 11:56:53 26/07/2025
81 NovaDAX NovaDAX SAFE/BRL $0.4153 $0 11:57:07 26/07/2025

Thông tin thị trường giao dịch Safe (SAFE)

Bảng dữ liệu thể hiện Top 81 cặp giao dịch SAFE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 26/07/2025, cặp giao dịch SAFE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,851,646 với tỷ giá $0.5023.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp SAFE.

Cặp: Tên cặp giao dịch SAFE với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số SAFE được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Safe (SAFE) Cặp giao dịch Safe (SAFE) - GiaCoin.com
5 trên 893 đánh giá