Safe SAFE
Xếp hạng #168
12:38:00 26/07/2025
Giá Safe (SAFE)
$0.5024 5.11%
0.000004273 BTC
11,987 VND
Thấp: $0.4719
Cao: $0.5025
Thị trường Safe (SAFE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SAFE/USDT | $0.5023 | $47,851,646 | 11:57:17 26/07/2025 |
| 2 |  Echobit |
SAFE/USDT | $0.5020 | $37,202,359 | 11:57:16 26/07/2025 |
| 3 | Echobit |
SAFE/USDT | $0.5023 | $5,969,706 | 11:57:11 26/07/2025 |
| 4 |  Gate |
SAFE/USDT | $0.5022 | $5,783,099 | 11:56:24 26/07/2025 |
| 5 |  Binance |
SAFE/USDT | $0.5027 | $3,638,239 | 11:54:16 26/07/2025 |
| 6 |  Bitget |
SAFE/USDT | $0.5022 | $2,936,750 | 11:54:16 26/07/2025 |
| 7 |  WhiteBIT |
SAFE/USDT | $0.5022 | $2,304,836 | 11:51:15 26/07/2025 |
| 8 |  BYDFi |
SAFE/USDT | $0.5024 | $2,069,917 | 12:00:17 26/07/2025 |
| 9 |  OrangeX |
SAFE/USDT | $0.5021 | $1,964,680 | 11:57:16 26/07/2025 |
| 10 |  Hotcoin |
SAFE/USDT | $0.5021 | $1,728,932 | 11:57:19 26/07/2025 |
| 11 |  Bitrue |
SAFE/USDT | $0.5022 | $1,709,744 | 11:57:17 26/07/2025 |
| 12 |  SuperEx |
SAFE/USDT | $0.5021 | $1,574,881 | 12:00:09 26/07/2025 |
| 13 |  Bybit |
SAFE/USDT | $0.5023 | $1,449,337 | 11:54:17 26/07/2025 |
| 14 | Bitget |
SAFE/USDT | $0.5023 | $1,318,887 | 11:54:10 26/07/2025 |
| 15 |  Deepcoin |
SAFE/USDT | $0.5019 | $1,225,914 | 11:57:07 26/07/2025 |
| 16 |  Upbit |
SAFE/KRW | $0.4943 | $1,052,779 | 11:56:53 26/07/2025 |
| 17 | Gate |
SAFE/USDT | $0.5024 | $1,035,078 | 11:57:19 26/07/2025 |
| 18 |  BitonEx |
SAFE/USDT | $0.5020 | $873,401 | 12:00:11 26/07/2025 |
| 19 |  OKX |
SAFE/USDT | $0.5020 | $788,651 | 11:56:54 26/07/2025 |
| 20 |  BiKing |
SAFE/USDT | $0.5024 | $788,122 | 11:54:10 26/07/2025 |
| 21 |  BitMart |
$SAFE/USDT | $0.5025 | $731,451 | 11:57:12 26/07/2025 |
| 22 | Bybit |
SAFE/USDT | $0.5023 | $613,526 | 11:54:09 26/07/2025 |
| 23 |  KCEX |
SAFE/USDT | $0.5022 | $569,236 | 11:57:16 26/07/2025 |
| 24 |  Coinlocally |
SAFE/USDT | $0.5016 | $563,992 | 12:00:28 26/07/2025 |
| 25 | Hotcoin |
SAFE/USDT | $0.5022 | $559,794 | 11:59:41 26/07/2025 |
| 26 |  MEXC |
SAFE/USDT | $0.5027 | $477,306 | 11:54:16 26/07/2025 |
| 27 |  GroveX |
SAFE/USDT | $0.5022 | $449,210 | 12:00:09 26/07/2025 |
| 28 | MEXC |
SAFE/USDT | $0.5028 | $445,297 | 11:48:11 26/07/2025 |
| 29 |  Zoomex |
SAFE/USDT | $0.5023 | $434,801 | 11:54:17 26/07/2025 |
| 30 |  Bitunix |
SAFE/USDT | $0.5020 | $419,082 | 11:57:15 26/07/2025 |
| 31 |  CoinCatch |
SAFE/USDT | $0.5020 | $413,513 | 11:51:15 26/07/2025 |
| 32 | WhiteBIT |
SAFE/USDT | $0.5016 | $360,066 | 11:51:07 26/07/2025 |
| 33 | KCEX |
SAFE/USDT | $0.5020 | $309,777 | 11:57:11 26/07/2025 |
| 34 |  Toobit |
SAFE/USDT | $0.5020 | $302,975 | 11:57:15 26/07/2025 |
| 35 | Coinlocally |
SAFE/USDT | $0.5020 | $279,041 | 12:00:08 26/07/2025 |
| 36 |  BitKan |
SAFE/USDT | $0.5019 | $276,316 | 12:00:12 26/07/2025 |
| 37 |  Phemex |
SAFE/USDT | $0.5020 | $238,684 | 11:57:17 26/07/2025 |
| 38 |  Coinbase Exchange |
SAFE/USD | $0.5024 | $235,902 | 11:56:55 26/07/2025 |
| 39 | OrangeX |
SAFE/USDT | $0.5032 | $199,778 | 11:57:08 26/07/2025 |
| 40 |  XT.COM |
SAFE/USDT | $0.5020 | $197,280 | 11:57:07 26/07/2025 |
| 41 |  Hibt |
SAFE/USDT | $0.5021 | $157,357 | 11:48:11 26/07/2025 |
| 42 | Bitunix |
SAFE/USDT | $0.5020 | $153,098 | 11:57:10 26/07/2025 |
| 43 |  KuCoin |
SAFE/USDT | $0.5018 | $151,880 | 11:59:53 26/07/2025 |
| 44 |  SpireX |
SAFE/USDT | $0.5018 | $135,980 | 12:00:10 26/07/2025 |
| 45 |  Ourbit |
SAFE/USDT | $0.5020 | $116,901 | 11:57:07 26/07/2025 |
| 46 |  Websea |
SAFE/USDT | $0.5021 | $115,864 | 11:45:13 26/07/2025 |
| 47 |  Blynex |
SAFE/USDT | $0.5028 | $91,726.56 | 12:00:10 26/07/2025 |
| 48 |  ZKE |
SAFE/USDT | $0.5018 | $81,587.71 | 12:00:09 26/07/2025 |
| 49 |  Bithumb |
SAFE/KRW | $0.4915 | $65,668.06 | 11:59:53 26/07/2025 |
| 50 |  BlockFin |
SAFE/USDT | $0.5016 | $47,617.68 | 12:00:16 26/07/2025 |
| 51 |  BingX |
SAFE/USDT | $0.5022 | $45,432.36 | 11:57:09 26/07/2025 |
| 52 |  Cryptomus |
SAFE/USDT | $0.5019 | $45,009.86 | 12:00:09 26/07/2025 |
| 53 | Bitrue |
SAFE/USDT | $0.5031 | $36,848.88 | 11:57:08 26/07/2025 |
| 54 | BlockFin |
SAFE/USDT | $0.5014 | $36,413.11 | 12:00:08 26/07/2025 |
| 55 |  LATOKEN |
SAFE/USDT | $0.5015 | $34,935.88 | 11:54:09 26/07/2025 |
| 56 |  ONUS Pro |
SAFE/USDT | $0.5024 | $30,931.87 | 11:57:16 26/07/2025 |
| 57 |  Aivora Exchange |
SAFE/USDT | $0.5017 | $22,196.82 | 12:00:10 26/07/2025 |
| 58 |  BloFin |
SAFE/USDT | $0.5024 | $21,796.97 | 11:48:10 26/07/2025 |
| 59 |  BVOX |
SAFE/USDT | $0.5022 | $16,967.25 | 11:51:13 26/07/2025 |
| 60 | BloFin |
SAFE/USDT | $0.5019 | $15,114.13 | 11:57:21 26/07/2025 |
| 61 | Phemex |
SAFE/USDT | $0.5031 | $12,228.13 | 11:57:12 26/07/2025 |
| 62 |  Bitvavo |
SAFE/EUR | $0.5008 | $11,578.69 | 11:57:13 26/07/2025 |
| 63 |  Kraken |
SAFE/USD | $0.5015 | $10,397.91 | 11:59:54 26/07/2025 |
| 64 |  Crypto.com Exchange |
SAFE/USD | $0.4969 | $6,973.74 | 11:57:09 26/07/2025 |
| 65 |  CoinEx |
SAFE/USDT | $0.5007 | $6,920.30 | 11:59:23 26/07/2025 |
| 66 |  WEEX |
SAFE/USDT | $0.5020 | $4,828.60 | 11:57:12 26/07/2025 |
| 67 |  TGEX |
SAFE/USDT | $0.5032 | $3,656.03 | 11:57:08 26/07/2025 |
| 68 |  HTX |
SAFE/USDT | $0.4950 | $2,526.52 | 11:59:24 26/07/2025 |
| 69 |  Bitkub |
SAFE/THB | $0.4983 | $2,434.11 | 11:57:09 26/07/2025 |
| 70 | Crypto.com Exchange |
SAFE/USD | $0.4975 | $1,950.11 | 11:51:18 26/07/2025 |
| 71 | Kraken |
SAFE/EUR | $0.4983 | $1,748.22 | 11:59:54 26/07/2025 |
| 72 |  Flipster |
SAFE/USDT | $0.5017 | $1,049.44 | 11:57:24 26/07/2025 |
| 73 | Upbit |
SAFE/BTC | $0.4778 | $600.60 | 11:56:53 26/07/2025 |
| 74 |  Coinone |
SAFE/KRW | $0.4907 | $441.21 | 11:58:53 26/07/2025 |
| 75 |  LCX Exchange |
SAFE/EUR | $0.4796 | $423.52 | 11:57:08 26/07/2025 |
| 76 |  Indodax |
SAFE/IDR | $0.5213 | $222.86 | 11:59:54 26/07/2025 |
| 77 | OKX |
SAFE/USD | $0.4826 | $186.45 | 11:56:54 26/07/2025 |
| 78 |  Uniswap v3 (Ethereum) |
SAFE/WETH | $0.4761 | $41.58 | 13:23:11 25/07/2025 |
| 79 |  Binance Alpha |
SAFE/USDT | $0.5027 | $17.61 | 11:54:11 26/07/2025 |
| 80 | Upbit |
SAFE/USDT | $0.4737 | $6.56 | 11:56:53 26/07/2025 |
| 81 |  NovaDAX |
SAFE/BRL | $0.4153 | $0 | 11:57:07 26/07/2025 |
Thông tin thị trường giao dịch Safe (SAFE)
Bảng dữ liệu thể hiện Top 81 cặp giao dịch SAFE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 26/07/2025, cặp giao dịch SAFE/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,851,646 với tỷ giá $0.5023.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAFE.
Cặp: Tên cặp giao dịch SAFE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAFE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.