Safe SAFE
Xếp hạng #251
21:18:00 13/01/2026
Giá Safe (SAFE)
$0.1731 19.26%
0.000001881 BTC
4,603 VND
Thấp: $0.1446
Cao: $0.2004
Thị trường Safe (SAFE)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SAFE/USDT | $0.1745 | $69,818,153 | 20:54:16 13/01/2026 |
| 2 |  OrangeX |
SAFE/USDT | $0.1733 | $52,803,585 | 20:48:15 13/01/2026 |
| 3 |  Echobit |
SAFE/USDT | $0.1732 | $38,014,808 | 21:00:16 13/01/2026 |
| 4 |  Upbit |
SAFE/KRW | $0.1743 | $28,069,085 | 20:56:54 13/01/2026 |
| 5 |  Bybit |
SAFE/USDT | $0.1747 | $19,692,895 | 20:54:16 13/01/2026 |
| 6 |  BitMart |
SAFE/USDT | $0.1744 | $17,513,510 | 20:57:15 13/01/2026 |
| 7 |  NovaEx |
SAFE/USDT | $0.1733 | $16,949,359 | 21:00:16 13/01/2026 |
| 8 |  Cofinex |
SAFE/USDT | $0.1733 | $13,655,216 | 21:00:17 13/01/2026 |
| 9 |  Bitget |
SAFE/USDT | $0.1743 | $13,643,019 | 20:54:16 13/01/2026 |
| 10 |  Bitrue |
SAFE/USDT | $0.1741 | $11,729,010 | 20:57:17 13/01/2026 |
| 11 |  Toobit |
SAFE/USDT | $0.1739 | $7,100,153 | 20:57:15 13/01/2026 |
| 12 |  Zoomex |
SAFE/USDT | $0.1743 | $5,915,959 | 20:57:15 13/01/2026 |
| 13 |  Bithumb |
SAFE/KRW | $0.1743 | $4,803,674 | 20:59:54 13/01/2026 |
| 14 |  Bitunix |
SAFE/USDT | $0.1745 | $4,087,431 | 20:54:15 13/01/2026 |
| 15 |  BitbabyExchange |
SAFE/USDT | $0.1738 | $3,925,013 | 21:00:16 13/01/2026 |
| 16 |  KCEX |
SAFE/USDT | $0.1741 | $3,639,450 | 20:57:15 13/01/2026 |
| 17 |  MEXC |
SAFE/USDT | $0.1741 | $3,328,854 | 20:57:16 13/01/2026 |
| 18 |  BYDFi |
SAFE/USDT | $0.1737 | $3,283,836 | 21:00:17 13/01/2026 |
| 19 | Bybit |
SAFE/USDT | $0.1751 | $3,014,709 | 20:54:12 13/01/2026 |
| 20 |  Gate |
SAFE/USDT | $0.1752 | $2,721,200 | 20:56:54 13/01/2026 |
| 21 |  Coinlocally |
SAFE/USDT | $0.1733 | $2,678,645 | 21:00:16 13/01/2026 |
| 22 |  WhiteBIT |
SAFE/USDT | $0.1741 | $2,615,131 | 20:57:09 13/01/2026 |
| 23 | Coinlocally |
SAFE/USDT | $0.1740 | $1,808,310 | 21:00:09 13/01/2026 |
| 24 |  OKX |
SAFE/USDT | $0.1752 | $1,768,895 | 20:56:24 13/01/2026 |
| 25 |  BiKing |
SAFE/USDT | $0.1753 | $1,768,773 | 20:54:09 13/01/2026 |
| 26 | Gate |
SAFE/USDT | $0.1748 | $1,590,056 | 20:54:19 13/01/2026 |
| 27 |  SuperEx |
SAFE/USDT | $0.1743 | $1,507,020 | 20:54:13 13/01/2026 |
| 28 | WhiteBIT |
SAFE/USDT | $0.1740 | $1,320,690 | 20:57:15 13/01/2026 |
| 29 |  Coinbase Exchange |
SAFE/USD | $0.1745 | $1,244,170 | 20:56:59 13/01/2026 |
| 30 |  Biconomy.com |
SAFE/USDT | $0.1745 | $1,232,084 | 20:57:10 13/01/2026 |
| 31 |  KuCoin |
SAFE/USDT | $0.1755 | $1,119,947 | 20:56:53 13/01/2026 |
| 32 |  Ourbit |
SAFE/USDT | $0.1741 | $1,104,333 | 20:57:15 13/01/2026 |
| 33 |  CoinCatch |
SAFE/USDT | $0.1734 | $1,089,725 | 21:03:15 13/01/2026 |
| 34 |  XT.COM |
SAFE/USDT | $0.1745 | $1,057,136 | 20:57:10 13/01/2026 |
| 35 | Bitget |
SAFE/USDT | $0.1752 | $1,040,775 | 20:54:11 13/01/2026 |
| 36 | Echobit |
SAFE/USDT | $0.1740 | $1,036,305 | 21:00:11 13/01/2026 |
| 37 | MEXC |
SAFE/USDT | $0.1750 | $977,310 | 20:54:08 13/01/2026 |
| 38 |  Websea |
SAFE/USDT | $0.1741 | $843,447 | 21:00:21 13/01/2026 |
| 39 |  Phemex |
SAFE/USDT | $0.1740 | $830,713 | 20:57:17 13/01/2026 |
| 40 |  Uniswap v3 (Ethereum) |
SAFE/WETH | $0.1751 | $655,529 | 20:49:59 13/01/2026 |
| 41 |  CoinChief |
SAFE/USDT | $0.1732 | $562,813 | 21:00:16 13/01/2026 |
| 42 |  BingX |
SAFE/USDT | $0.1746 | $459,279 | 20:57:11 13/01/2026 |
| 43 |  All InX |
SAFE/USDT | $0.1742 | $456,371 | 21:00:09 13/01/2026 |
| 44 | Bitunix |
SAFE/USDT | $0.1751 | $405,255 | 20:54:07 13/01/2026 |
| 45 |  PointPay |
SAFE/USDT | $0.1746 | $404,326 | 20:54:12 13/01/2026 |
| 46 |  BlockFin |
SAFE/USDT | $0.1737 | $367,807 | 21:00:15 13/01/2026 |
| 47 |  Hibt |
SAFE/USDT | $0.1738 | $352,800 | 20:57:09 13/01/2026 |
| 48 |  Cryptomus |
SAFE/USDT | $0.1747 | $320,824 | 20:54:11 13/01/2026 |
| 49 | OrangeX |
SAFE/USDT | $0.1738 | $316,210 | 20:48:11 13/01/2026 |
| 50 |  Ju.com |
SAFE/USDT | $0.1747 | $286,366 | 20:57:10 13/01/2026 |
| 51 |  Bitvavo |
SAFE/EUR | $0.1743 | $261,567 | 20:57:08 13/01/2026 |
| 52 |  BloFin |
SAFE/USDT | $0.1744 | $238,427 | 20:30:17 13/01/2026 |
| 53 | Ourbit |
SAFE/USDT | $0.1748 | $215,510 | 20:54:07 13/01/2026 |
| 54 |  GroveX |
SAFE/USDT | $0.1741 | $173,803 | 20:57:08 13/01/2026 |
| 55 |  BitKan |
SAFE/USDT | $0.1754 | $164,967 | 21:00:11 13/01/2026 |
| 56 |  ZKE |
SAFE/USDT | $0.1740 | $151,307 | 21:00:09 13/01/2026 |
| 57 | Phemex |
SAFE/USDT | $0.1741 | $132,534 | 20:57:09 13/01/2026 |
| 58 |  Aivora Exchange |
SAFE/USDT | $0.1742 | $126,518 | 21:00:13 13/01/2026 |
| 59 |  LCX Exchange |
SAFE/EUR | $0.1919 | $97,815.00 | 20:57:10 13/01/2026 |
| 60 |  WEEX |
SAFE/USDT | $0.1746 | $71,554.17 | 20:57:11 13/01/2026 |
| 61 | Bitrue |
SAFE/USDT | $0.1749 | $62,061.41 | 20:57:11 13/01/2026 |
| 62 |  Binance Alpha |
SAFE/USDT | $0.1775 | $59,325.81 | 20:57:02 13/01/2026 |
| 63 | Cofinex |
SAFE/USDT | $0.1743 | $59,320.33 | 21:00:14 13/01/2026 |
| 64 |  ONUS Pro |
SAFE/USDT | $0.1744 | $56,034.43 | 20:54:16 13/01/2026 |
| 65 |  SpireX |
SAFE/USDT | $0.1600 | $48,192.49 | 08:57:12 08/01/2026 |
| 66 |  Flipster |
SAFE/USDT | $0.1740 | $34,367.08 | 20:57:16 13/01/2026 |
| 67 |  BVOX |
SAFE/USDT | $0.1744 | $32,657.02 | 20:57:07 13/01/2026 |
| 68 |  Kraken |
SAFE/USD | $0.1741 | $28,111.57 | 21:00:00 13/01/2026 |
| 69 | Binance Alpha |
SAFE/USDC | $0.1636 | $27,369.88 | 20:57:02 13/01/2026 |
| 70 |  Crypto.com Exchange |
SAFE/USD | $0.1747 | $25,282.76 | 20:57:08 13/01/2026 |
| 71 | Uniswap v3 (Ethereum) |
SAFE/WETH | $0.1791 | $23,604.87 | 20:49:59 13/01/2026 |
| 72 |  LATOKEN |
SAFE/USDT | $0.2086 | $22,306.92 | 20:54:11 13/01/2026 |
| 73 |  Coinone |
SAFE/KRW | $0.1736 | $19,071.33 | 20:59:53 13/01/2026 |
| 74 |  Indodax |
SAFE/IDR | $0.1721 | $17,858.78 | 20:59:54 13/01/2026 |
| 75 |  CRMClick |
SAFE/USDT | $0.1750 | $10,711.78 | 20:57:14 13/01/2026 |
| 76 |  HTX |
SAFE/USDT | $0.1750 | $10,710.65 | 20:59:54 13/01/2026 |
| 77 |  Blynex |
SAFE/USDT | $0.1745 | $8,409.63 | 20:48:11 13/01/2026 |
| 78 | Crypto.com Exchange |
SAFE/USD | $0.1753 | $7,197.29 | 20:57:17 13/01/2026 |
| 79 |  TGEX |
SAFE/USDT | $0.1738 | $5,768.39 | 20:57:07 13/01/2026 |
| 80 |  ADEN |
SAFE/USDT | $0.1733 | $5,287.31 | 21:03:40 13/01/2026 |
| 81 |  CoinEx |
SAFE/USDT | $0.1743 | $3,605.17 | 20:59:53 13/01/2026 |
| 82 | OKX |
SAFE/USD | $0.1748 | $3,296.01 | 20:56:24 13/01/2026 |
| 83 | Kraken |
SAFE/EUR | $0.1779 | $1,761.19 | 20:59:25 13/01/2026 |
| 84 | Upbit |
SAFE/BTC | $0.2542 | $112.16 | 20:56:24 13/01/2026 |
| 85 |  NovaDAX |
SAFE/BRL | $0.1853 | $33.69 | 20:54:11 13/01/2026 |
| 86 | Upbit |
SAFE/USDT | $0.1857 | $4.05 | 20:56:24 13/01/2026 |
| 87 |  Bitkub |
SAFE/THB | $0.1278 | $1.77 | 20:57:09 13/01/2026 |
| 88 |  Gate US |
SAFE/USDT | $0.1741 | $0 | 21:00:08 13/01/2026 |
Thông tin thị trường giao dịch Safe (SAFE)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch SAFE có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 13/01/2026, cặp giao dịch SAFE/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,818,153 với tỷ giá $0.1745.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SAFE.
Cặp: Tên cặp giao dịch SAFE với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SAFE được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.