Rocket Pool RPL
Xếp hạng #266
05:03:00 30/07/2025
Giá Rocket Pool (RPL)
$7.51 8.64%
0.00006390 BTC
197,842 VND
Thấp: $6.68
Cao: $7.59
Thị trường Rocket Pool (RPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KCEX |
RPL/USDT | $7.49 | $22,174,025 | 04:57:16 30/07/2025 |
| 2 |  Binance |
RPL/USDT | $7.45 | $13,729,414 | 04:54:17 30/07/2025 |
| 3 |  BYDFi |
RPL/USDT | $7.45 | $6,920,466 | 05:00:17 30/07/2025 |
| 4 |  Bitget |
RPL/USDT | $7.45 | $5,481,922 | 04:54:16 30/07/2025 |
| 5 |  Toobit |
RPL/USDT | $7.50 | $4,727,985 | 04:57:17 30/07/2025 |
| 6 | Binance |
RPL/USDT | $7.48 | $3,906,377 | 04:56:42 30/07/2025 |
| 7 |  Bybit |
RPL/USDT | $7.46 | $3,160,399 | 04:54:17 30/07/2025 |
| 8 |  OrangeX |
RPL/USDT | $7.50 | $2,648,387 | 04:57:16 30/07/2025 |
| 9 |  MEXC |
RPL/USDT | $7.45 | $2,622,886 | 04:54:15 30/07/2025 |
| 10 |  Gate |
RPL/USDT | $7.43 | $1,619,958 | 04:51:19 30/07/2025 |
| 11 |  BitradeX |
RPL/USDT | $7.37 | $1,405,138 | 04:48:11 30/07/2025 |
| 12 | MEXC |
RPL/USDT | $7.45 | $1,195,392 | 04:54:07 30/07/2025 |
| 13 |  WhiteBIT |
RPL/USDT | $7.44 | $1,169,990 | 04:54:15 30/07/2025 |
| 14 |  UZX |
RPL/USDT | $7.50 | $1,169,504 | 04:57:08 30/07/2025 |
| 15 |  CEEX exchange |
RPL/USDT | $7.52 | $1,139,643 | 05:00:07 30/07/2025 |
| 16 |  Ourbit |
RPL/USDT | $7.37 | $1,076,338 | 04:48:11 30/07/2025 |
| 17 | Bitget |
RPL/USDT | $7.46 | $980,144 | 04:54:11 30/07/2025 |
| 18 |  Zoomex |
RPL/USDT | $7.50 | $949,112 | 04:57:16 30/07/2025 |
| 19 |  LBank |
RPL/USDT | $7.50 | $858,144 | 04:57:09 30/07/2025 |
| 20 |  Hotcoin |
RPL/USDT | $7.46 | $834,401 | 04:59:32 30/07/2025 |
| 21 |  VOOX Exchange |
RPL/USDT | $7.50 | $806,948 | 04:57:18 30/07/2025 |
| 22 |  GroveX |
RPL/USDT | $7.38 | $790,765 | 04:54:12 30/07/2025 |
| 23 | Gate |
RPL/USDT | $7.45 | $774,840 | 04:56:24 30/07/2025 |
| 24 |  Bithumb |
RPL/KRW | $7.51 | $692,175 | 04:59:54 30/07/2025 |
| 25 |  CoinW |
RPL/USDT | $7.47 | $626,835 | 04:57:12 30/07/2025 |
| 26 |  Pionex |
RPL/USDT | $7.50 | $621,703 | 04:57:16 30/07/2025 |
| 27 |  Bitvavo |
RPL/EUR | $7.46 | $567,279 | 04:57:09 30/07/2025 |
| 28 |  Coinbase Exchange |
RPL/USD | $7.48 | $481,024 | 04:56:55 30/07/2025 |
| 29 |  BitMart |
RPL/USDT | $7.46 | $453,472 | 04:57:13 30/07/2025 |
| 30 |  BlockFin |
RPL/USDT | $7.51 | $433,068 | 05:00:16 30/07/2025 |
| 31 |  OKX |
RPL/USDT | $7.48 | $430,815 | 04:56:24 30/07/2025 |
| 32 | Binance |
RPL/USDC | $7.45 | $418,778 | 04:56:42 30/07/2025 |
| 33 | BlockFin |
RPL/USDT | $7.53 | $377,750 | 05:00:12 30/07/2025 |
| 34 |  Tapbit |
RPL/USDT | $7.47 | $336,311 | 04:57:07 30/07/2025 |
| 35 | Bybit |
RPL/USDT | $7.45 | $335,348 | 04:54:12 30/07/2025 |
| 36 |  Phemex |
RPL/USDT | $7.49 | $327,479 | 04:57:17 30/07/2025 |
| 37 |  Biconomy.com |
RPL/USDT | $7.48 | $296,522 | 04:57:07 30/07/2025 |
| 38 |  BTCC |
RPL/USDT | $7.47 | $269,463 | 04:57:08 30/07/2025 |
| 39 | KCEX |
RPL/USDT | $7.49 | $239,508 | 04:57:08 30/07/2025 |
| 40 | WhiteBIT |
RPL/USDT | $7.45 | $236,401 | 04:54:11 30/07/2025 |
| 41 |  BloFin |
RPL/USDT | $7.46 | $225,413 | 04:57:07 30/07/2025 |
| 42 |  DigiFinex |
RPL/USDT | $7.42 | $214,213 | 04:51:11 30/07/2025 |
| 43 |  Uniswap v3 (Ethereum) |
WETH/RPL | $3,773.10 | $213,158 | 04:57:47 30/07/2025 |
| 44 |  ICRYPEX |
RPL/USDT | $7.54 | $204,109 | 04:57:09 30/07/2025 |
| 45 |  Bitcastle |
RPL/USDT | $7.51 | $183,297 | 05:00:14 30/07/2025 |
| 46 |  BVOX |
RPL/USDT | $7.49 | $179,881 | 04:57:17 30/07/2025 |
| 47 |  Tokpie |
RPL/USDT | $7.37 | $169,554 | 05:00:08 30/07/2025 |
| 48 |  AscendEX |
RPL/USDT | $7.50 | $155,674 | 04:57:07 30/07/2025 |
| 49 |  LCX Exchange |
RPL/EUR | $7.43 | $138,838 | 04:57:07 30/07/2025 |
| 50 |  Tokenize Xchange |
RPL/USD | $7.44 | $129,966 | 05:00:12 30/07/2025 |
| 51 |  SpireX |
RPL/USDT | $7.52 | $120,696 | 05:00:14 30/07/2025 |
| 52 |  Zedxion Exchange |
RPL/USDT | $7.52 | $120,195 | 05:00:09 30/07/2025 |
| 53 | Pionex |
RPL/USDT | $7.50 | $119,421 | 04:57:08 30/07/2025 |
| 54 |  KuCoin |
RPL/USDT | $7.54 | $100,820 | 04:59:53 30/07/2025 |
| 55 | BloFin |
RPL/USDT | $7.49 | $100,464 | 04:57:17 30/07/2025 |
| 56 |  Kraken |
RPL/USD | $7.49 | $92,716.77 | 05:00:01 30/07/2025 |
| 57 |  BingX |
RPL/USDT | $7.46 | $90,430.20 | 04:57:08 30/07/2025 |
| 58 |  ProBit Global |
RPL/USDT | $7.44 | $86,429.06 | 04:51:07 30/07/2025 |
| 59 |  Hibt |
RPL/USDT | $7.42 | $64,324.28 | 04:51:10 30/07/2025 |
| 60 |  BitKan |
RPL/USDT | $7.48 | $47,300.57 | 05:00:08 30/07/2025 |
| 61 |  Bitrue |
RPL/USDT | $7.48 | $43,574.15 | 04:57:07 30/07/2025 |
| 62 | Phemex |
RPL/USDT | $7.48 | $39,927.19 | 04:57:08 30/07/2025 |
| 63 | Kraken |
RPL/EUR | $7.49 | $25,883.26 | 05:00:01 30/07/2025 |
| 64 |  Bit2Me |
RPL/EUR | $7.36 | $23,860.33 | 04:54:07 30/07/2025 |
| 65 |  Uniswap v4 (Ethereum) |
ETH/RPL | $3,740.11 | $21,531.32 | 03:09:23 30/07/2025 |
| 66 |  Bitexen |
RPL/TRY | $7.37 | $20,099.39 | 04:57:07 30/07/2025 |
| 67 |  SecondBTC |
RPL/USDT | $7.47 | $14,508.32 | 04:54:10 30/07/2025 |
| 68 |  TGEX |
RPL/USDT | $7.50 | $10,664.37 | 05:00:16 30/07/2025 |
| 69 |  Koinpark |
RPL/USDT | $7.47 | $9,811.23 | 04:57:09 30/07/2025 |
| 70 |  Crypto.com Exchange |
RPL/USD | $7.39 | $9,208.87 | 04:57:08 30/07/2025 |
| 71 |  CoinEx |
RPL/USDT | $7.51 | $7,053.91 | 04:59:53 30/07/2025 |
| 72 |  Tokocrypto |
RPL/USDT | $7.49 | $5,517.86 | 04:57:08 30/07/2025 |
| 73 |  Bitlo |
RPL/TRY | $7.48 | $5,235.90 | 04:57:11 30/07/2025 |
| 74 |  HTX |
RPL/USDT | $7.44 | $5,070.83 | 04:59:54 30/07/2025 |
| 75 |  Azbit |
RPL/USDT | $7.48 | $4,236.51 | 04:54:09 30/07/2025 |
| 76 |  Flipster |
RPL/USDT | $7.45 | $3,861.28 | 04:54:19 30/07/2025 |
| 77 |  TRIV |
RPL/IDR | $7.55 | $3,207.63 | 05:00:13 30/07/2025 |
| 78 | TRIV |
RPL/USDT | $7.53 | $3,207.61 | 05:00:13 30/07/2025 |
| 79 | OKX |
RPL/USD | $7.50 | $3,179.91 | 04:56:24 30/07/2025 |
| 80 |  WEEX |
RPL/USDT | $7.51 | $1,624.26 | 04:57:15 30/07/2025 |
| 81 |  CoinJar |
RPL/USDC | $7.45 | $1,603.78 | 04:15:35 30/07/2025 |
| 82 | CoinJar |
RPL/AUD | $7.46 | $1,603.67 | 04:15:35 30/07/2025 |
| 83 | Koinpark |
RPL/INR | $7.48 | $1,342.32 | 04:57:09 30/07/2025 |
| 84 |  Balancer v2 (Ethereum) |
RETH/RPL | $4,342.60 | $1,192.97 | 00:14:47 30/07/2025 |
| 85 |  ChangeNOW |
RPL/BTC | $6.82 | $1,114.33 | 04:57:09 30/07/2025 |
| 86 |  Korbit |
RPL/KRW | $7.31 | $797.65 | 04:57:09 30/07/2025 |
| 87 |  Coinone |
RPL/KRW | $7.27 | $506.44 | 04:59:54 30/07/2025 |
| 88 |  Indodax |
RPL/IDR | $7.13 | $478.10 | 04:59:54 30/07/2025 |
| 89 |  Deepcoin |
RPL/USDT | $7.50 | $407.36 | 04:57:08 30/07/2025 |
| 90 |  Coins.ph |
RPL/PHP | $3.83 | $312.62 | 04:57:07 30/07/2025 |
| 91 |  ZebPay |
RPL/INR | $7.88 | $177.63 | 05:00:13 30/07/2025 |
| 92 |  Binance TH |
RPL/USDT | $7.49 | $171.68 | 04:57:07 30/07/2025 |
| 93 |  Poloniex |
RPL/USDT | $7.15 | $121.88 | 04:58:54 30/07/2025 |
| 94 |  CEX.IO |
RPL/USD | $7.49 | $25.71 | 04:57:08 30/07/2025 |
| 95 | CEX.IO |
RPL/USDT | $7.50 | $20.73 | 04:57:08 30/07/2025 |
| 96 |  Giottus |
RPL/INR | $7.46 | $0.1351 | 04:18:12 30/07/2025 |
| 97 |  HitBTC |
RPL/USDT | $7.06 | $0 | 04:54:07 30/07/2025 |
| 98 | CoinJar |
RPL/EUR | $11.98 | $0 | 04:15:35 30/07/2025 |
| 99 | CoinJar |
RPL/GBP | $7.85 | $0 | 04:15:35 30/07/2025 |
| 100 | CoinJar |
RPL/USD | $7.55 | $0 | 04:15:35 30/07/2025 |
Thông tin thị trường giao dịch Rocket Pool (RPL)
Bảng dữ liệu thể hiện Top 100 cặp giao dịch RPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 30/07/2025, cặp giao dịch RPL/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,174,025 với tỷ giá $7.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RPL.
Cặp: Tên cặp giao dịch RPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.