Rocket Pool RPL
Xếp hạng #394
02:18:00 21/11/2025
Giá Rocket Pool (RPL)
$2.70 0.57%
0.00003131 BTC
74,008 VND
Thấp: $2.67
Cao: $2.99
Thị trường Rocket Pool (RPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
RPL/USDT | $2.70 | $3,225,516 | 01:54:15 21/11/2025 |
| 2 |  KCEX |
RPL/USDT | $2.70 | $1,952,942 | 01:57:16 21/11/2025 |
| 3 |  OrangeX |
RPL/USDT | $2.70 | $1,521,528 | 01:57:15 21/11/2025 |
| 4 |  Deepcoin |
RPL/USDT | $2.70 | $827,798 | 01:57:15 21/11/2025 |
| 5 |  CoinW |
RPL/USDT | $2.71 | $802,327 | 01:57:11 21/11/2025 |
| 6 |  BitradeX |
RPL/USDT | $2.70 | $739,305 | 01:54:08 21/11/2025 |
| 7 |  BYDFi |
RPL/USDT | $3.29 | $728,514 | 02:00:16 21/11/2025 |
| 8 |  GroveX |
RPL/USDT | $2.72 | $630,720 | 01:54:09 21/11/2025 |
| 9 |  Binance |
RPL/USDT | $2.71 | $601,798 | 01:56:54 21/11/2025 |
| 10 |  Cofinex |
RPL/USDT | $2.70 | $590,166 | 02:00:18 21/11/2025 |
| 11 |  Toobit |
RPL/USDT | $2.70 | $529,420 | 01:57:16 21/11/2025 |
| 12 |  CEEX exchange |
RPL/USDT | $2.69 | $462,236 | 02:03:12 21/11/2025 |
| 13 |  NovaEx |
RPL/USDT | $2.70 | $391,311 | 02:00:16 21/11/2025 |
| 14 |  BlockFin |
RPL/USDT | $2.72 | $340,239 | 01:57:11 21/11/2025 |
| 15 |  BitbabyExchange |
RPL/USDT | $2.70 | $330,158 | 02:00:16 21/11/2025 |
| 16 |  Phemex |
RPL/USDT | $2.70 | $328,291 | 01:57:09 21/11/2025 |
| 17 |  UZX |
RPL/USDT | $2.70 | $317,409 | 01:57:07 21/11/2025 |
| 18 | WhiteBIT |
RPL/USDT | $2.70 | $288,551 | 01:54:07 21/11/2025 |
| 19 |  VOOX Exchange |
RPL/USDT | $2.70 | $273,431 | 02:00:20 21/11/2025 |
| 20 |  Gate |
RPL/USDT | $2.71 | $254,541 | 01:54:20 21/11/2025 |
| 21 |  MEXC |
RPL/USDT | $2.71 | $222,678 | 01:57:07 21/11/2025 |
| 22 |  BloFin |
RPL/USDT | $2.69 | $204,276 | 01:54:11 21/11/2025 |
| 23 |  BitMart |
RPL/USDT | $2.71 | $200,542 | 01:57:07 21/11/2025 |
| 24 | MEXC |
RPL/USDT | $2.70 | $188,834 | 01:57:17 21/11/2025 |
| 25 |  Ourbit |
RPL/USDT | $2.71 | $174,039 | 01:57:11 21/11/2025 |
| 26 |  Biconomy.com |
RPL/USDT | $2.70 | $155,886 | 01:57:10 21/11/2025 |
| 27 |  Bithumb |
RPL/KRW | $2.77 | $143,613 | 02:00:00 21/11/2025 |
| 28 | Phemex |
RPL/USDT | $2.70 | $139,834 | 01:57:17 21/11/2025 |
| 29 |  BTCC |
RPL/USDT | $2.71 | $137,086 | 01:57:12 21/11/2025 |
| 30 |  AscendEX |
RPL/USDT | $2.70 | $133,276 | 01:57:11 21/11/2025 |
| 31 |  LBank |
RPL/USDT | $2.72 | $131,617 | 01:57:11 21/11/2025 |
| 32 | KCEX |
RPL/USDT | $2.72 | $130,761 | 01:57:07 21/11/2025 |
| 33 | BlockFin |
RPL/USDT | $2.70 | $113,118 | 01:57:16 21/11/2025 |
| 34 |  Tapbit |
RPL/USDT | $2.70 | $107,516 | 01:57:07 21/11/2025 |
| 35 |  Pionex |
RPL/USDT | $2.70 | $95,720.68 | 01:57:10 21/11/2025 |
| 36 |  Bitunix |
RPL/USDT | $2.73 | $88,276.06 | 01:30:07 21/11/2025 |
| 37 |  Picol |
RPL/USDT | $2.71 | $84,519.70 | 02:00:10 21/11/2025 |
| 38 |  Zoomex |
RPL/USDT | $2.70 | $82,260.62 | 01:54:20 21/11/2025 |
| 39 |  Bybit |
RPL/USDT | $2.71 | $79,205.26 | 01:54:12 21/11/2025 |
| 40 |  Coinlocally |
RPL/USDT | $2.70 | $77,371.43 | 01:54:18 21/11/2025 |
| 41 |  BVOX |
RPL/USDT | $2.71 | $65,149.34 | 01:54:16 21/11/2025 |
| 42 |  Tokpie |
RPL/USDT | $2.72 | $61,912.02 | 02:03:11 21/11/2025 |
| 43 |  BingX |
RPL/USDT | $2.72 | $57,913.72 | 01:42:08 21/11/2025 |
| 44 |  ICRYPEX |
RPL/USDT | $2.62 | $53,861.93 | 02:00:09 21/11/2025 |
| 45 |  LCX Exchange |
RPL/EUR | $2.71 | $51,706.58 | 01:57:10 21/11/2025 |
| 46 |  Coinbase Exchange |
RPL/USD | $2.71 | $48,720.06 | 01:56:59 21/11/2025 |
| 47 |  KuCoin |
RPL/USDT | $2.73 | $38,543.55 | 01:56:53 21/11/2025 |
| 48 | Binance |
RPL/USDC | $2.71 | $37,963.92 | 01:56:54 21/11/2025 |
| 49 |  Bitget |
RPL/USDT | $2.72 | $36,313.01 | 01:54:11 21/11/2025 |
| 50 |  DigiFinex |
RPL/USDT | $2.70 | $32,525.92 | 01:57:07 21/11/2025 |
| 51 |  LeveX |
RPL/USDT | $2.70 | $32,086.77 | 02:00:16 21/11/2025 |
| 52 |  Zedxion Exchange |
RPL/USDT | $2.70 | $27,349.89 | 02:00:13 21/11/2025 |
| 53 |  OKX |
RPL/USDT | $2.71 | $24,526.08 | 01:56:53 21/11/2025 |
| 54 |  Bitcastle |
RPL/USDT | $2.70 | $23,560.77 | 02:00:12 21/11/2025 |
| 55 |  WEEX |
RPL/USDT | $2.71 | $19,681.31 | 01:57:08 21/11/2025 |
| 56 |  Bitvavo |
RPL/EUR | $2.72 | $19,092.91 | 01:57:13 21/11/2025 |
| 57 | Gate |
RPL/USDT | $2.71 | $17,968.23 | 01:56:54 21/11/2025 |
| 58 |  Coinone |
RPL/KRW | $2.77 | $17,396.16 | 01:56:54 21/11/2025 |
| 59 |  Kraken |
RPL/USD | $2.71 | $12,224.39 | 01:59:54 21/11/2025 |
| 60 |  Koinpark |
RPL/USDT | $2.70 | $9,841.44 | 02:03:07 21/11/2025 |
| 61 | BloFin |
RPL/USDT | $2.71 | $8,199.27 | 01:54:16 21/11/2025 |
| 62 |  TGEX |
RPL/USDT | $2.70 | $6,722.55 | 02:00:15 21/11/2025 |
| 63 |  Uniswap v3 (Ethereum) |
WETH/RPL | $2,813.61 | $5,882.87 | 23:11:23 20/11/2025 |
| 64 |  Bitrue |
RPL/USDT | $2.71 | $5,824.74 | 01:57:08 21/11/2025 |
| 65 | Pionex |
RPL/USDT | $2.70 | $5,183.20 | 01:57:17 21/11/2025 |
| 66 |  BitKan |
RPL/USDT | $2.72 | $3,927.28 | 02:00:12 21/11/2025 |
| 67 |  Hibt |
RPL/USDT | $2.71 | $3,758.35 | 01:42:11 21/11/2025 |
| 68 |  Bitlo |
RPL/TRY | $2.72 | $2,980.73 | 02:00:09 21/11/2025 |
| 69 |  SecondBTC |
RPL/USDT | $2.71 | $2,872.51 | 01:57:08 21/11/2025 |
| 70 |  Tokocrypto |
RPL/USDT | $2.71 | $2,044.36 | 01:57:08 21/11/2025 |
| 71 |  Azbit |
RPL/USDT | $2.70 | $1,521.73 | 01:54:07 21/11/2025 |
| 72 |  Crypto.com Exchange |
RPL/USD | $2.73 | $1,423.75 | 01:54:11 21/11/2025 |
| 73 | Koinpark |
RPL/INR | $2.80 | $1,276.51 | 02:03:07 21/11/2025 |
| 74 |  Bit2Me |
RPL/EUR | $2.72 | $1,173.90 | 02:00:12 21/11/2025 |
| 75 |  Korbit |
RPL/KRW | $2.81 | $1,098.99 | 02:00:11 21/11/2025 |
| 76 |  Indodax |
RPL/IDR | $2.71 | $628.44 | 02:02:54 21/11/2025 |
| 77 |  TRIV |
RPL/USDT | $2.71 | $405.33 | 02:00:16 21/11/2025 |
| 78 |  Coins.ph |
RPL/PHP | $3.72 | $303.44 | 02:00:10 21/11/2025 |
| 79 |  HTX |
RPL/USDT | $2.80 | $255.62 | 01:59:55 21/11/2025 |
| 80 |  CRMClick |
RPL/USDT | $2.80 | $255.57 | 02:00:09 21/11/2025 |
| 81 |  Flipster |
RPL/USDT | $2.72 | $202.02 | 02:00:16 21/11/2025 |
| 82 |  CoinJar |
RPL/USDC | $2.94 | $147.13 | 02:00:34 21/11/2025 |
| 83 | CoinJar |
RPL/AUD | $2.92 | $145.86 | 02:00:34 21/11/2025 |
| 84 |  ChangeNOW |
RPL/BTC | $2.74 | $130.57 | 02:03:11 21/11/2025 |
| 85 | OKX |
RPL/USD | $2.72 | $68.54 | 01:56:53 21/11/2025 |
| 86 | Deepcoin |
RPL/USDT | $2.70 | $57.31 | 01:57:11 21/11/2025 |
| 87 |  CEX.IO |
RPL/USD | $2.71 | $21.10 | 02:00:09 21/11/2025 |
| 88 | CEX.IO |
RPL/USDT | $2.71 | $21.09 | 02:00:09 21/11/2025 |
| 89 |  Binance TH |
RPL/USDT | $2.71 | $10.80 | 01:57:11 21/11/2025 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/RPL | $2,828.97 | $7.22 | 19:53:11 20/11/2025 |
| 91 |  Poloniex |
RPL/USDT | $2.91 | $0 | 01:55:23 21/11/2025 |
| 92 |  HitBTC |
RPL/USDT | $3.39 | $0 | 02:00:11 21/11/2025 |
| 93 |  ZebPay |
RPL/INR | $2.96 | $0 | 01:51:10 21/11/2025 |
| 94 | CoinJar |
RPL/EUR | $11.96 | $0 | 02:00:34 21/11/2025 |
| 95 | CoinJar |
RPL/GBP | $2.83 | $0 | 02:00:34 21/11/2025 |
| 96 | CoinJar |
RPL/USD | $3.23 | $0 | 02:00:34 21/11/2025 |
| 97 |  CoinDCX |
RPL/USDT | $2.73 | $0 | 01:57:10 21/11/2025 |
| 98 |  Giottus |
RPL/INR | $3.93 | $0 | 01:12:10 21/11/2025 |
| 99 | Giottus |
RPL/USDT | $2.76 | $0 | 01:12:10 21/11/2025 |
Thông tin thị trường giao dịch Rocket Pool (RPL)
Bảng dữ liệu thể hiện Top 99 cặp giao dịch RPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:15 21/11/2025, cặp giao dịch RPL/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,225,516 với tỷ giá $2.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RPL.
Cặp: Tên cặp giao dịch RPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.