Tiền ảo: 34,327 Sàn giao dịch: 812 Vốn hóa: $2,662,227,981,943 Khối lượng (24h): $48,760,907,768 Thị phần: BTC: 62.9%, ETH: 7.1%
Rocket Pool (RPL)Rocket Pool RPL
Xếp hạng #341 20:09:00 20/04/2025
Giá Rocket Pool (RPL)
$4.18 4.54%
0.00004957 BTC 108,512 VND
Thấp: $3.98 Cao: $4.41

Thị trường Rocket Pool (RPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KCEX KCEX RPL/USDT $4.19 $19,426,380 19:57:16 20/04/2025
2 Binance Binance RPL/USDT $4.18 $10,077,955 19:54:16 20/04/2025
3 OrangeX OrangeX RPL/USDT $4.19 $8,786,740 19:57:16 20/04/2025
4 Toobit Toobit RPL/USDT $4.19 $7,401,705 19:57:16 20/04/2025
5 XT.COM XT.COM RPL/USDT $4.19 $5,081,515 19:57:20 20/04/2025
6 BYDFi BYDFi RPL/USDT $4.19 $4,742,234 20:00:17 20/04/2025
7 VOOX Exchange VOOX Exchange RPL/USDT $4.19 $3,488,169 19:57:18 20/04/2025
8 Binance Binance RPL/USDT $4.19 $2,462,043 19:56:42 20/04/2025
9 BTCC BTCC RPL/USDT $4.19 $2,218,917 20:00:08 20/04/2025
10 Bybit Bybit RPL/USDT $4.18 $1,565,521 19:54:17 20/04/2025
11 Bitget Bitget RPL/USDT $4.18 $1,254,808 19:54:16 20/04/2025
12 Ourbit Ourbit RPL/USDT $4.19 $1,250,162 19:57:17 20/04/2025
13 MEXC MEXC RPL/USDT $4.19 $1,239,347 19:54:11 20/04/2025
14 Zoomex Zoomex RPL/USDT $4.19 $1,045,029 19:57:17 20/04/2025
15 Bithumb Bithumb RPL/KRW $4.27 $1,040,262 19:59:53 20/04/2025
16 MEXC MEXC RPL/USDT $4.18 $911,741 19:54:16 20/04/2025
17 CEEX exchange CEEX exchange RPL/USDT $4.19 $858,521 20:00:10 20/04/2025
18 Ourbit Ourbit RPL/USDT $4.19 $674,502 19:57:11 20/04/2025
19 Coinbase Exchange Coinbase Exchange RPL/USD $4.18 $591,370 19:56:55 20/04/2025
20 CoinW CoinW RPL/USDT $4.19 $456,117 19:51:09 20/04/2025
21 Hotcoin Hotcoin RPL/USDT $4.19 $435,319 19:59:23 20/04/2025
22 Gate.io Gate.io RPL/USDT $4.19 $412,800 19:56:24 20/04/2025
23 WhiteBIT WhiteBIT RPL/USDT $4.17 $384,315 19:45:15 20/04/2025
24 Bitget Bitget RPL/USDT $4.19 $341,214 19:54:08 20/04/2025
25 BitMart BitMart RPL/USDT $4.17 $335,029 19:57:11 20/04/2025
26 UZX UZX RPL/USDT $4.19 $296,228 19:57:12 20/04/2025
27 Bitvavo Bitvavo RPL/EUR $4.18 $273,520 19:57:12 20/04/2025
28 OKX OKX RPL/USDT $4.18 $211,948 19:56:23 20/04/2025
29 KCEX KCEX RPL/USDT $4.20 $201,893 19:57:08 20/04/2025
30 Biconomy.com Biconomy.com RPL/USDT $4.19 $194,985 19:57:11 20/04/2025
31 GroveX GroveX RPL/USDT $4.20 $191,802 19:57:09 20/04/2025
32 Binance Binance RPL/USDC $4.20 $191,495 19:56:42 20/04/2025
33 BVOX BVOX RPL/USDT $4.19 $153,340 19:57:15 20/04/2025
34 ICRYPEX ICRYPEX RPL/USDT $4.13 $152,782 20:00:08 20/04/2025
35 DigiFinex DigiFinex RPL/USDT $4.20 $134,174 19:57:11 20/04/2025
36 AscendEX (BitMax) AscendEX (BitMax) RPL/USDT $4.20 $133,645 19:57:11 20/04/2025
37 Tokenize Xchange Tokenize Xchange RPL/USD $4.15 $126,814 20:00:08 20/04/2025
38 Tokenize Xchange Tokenize Xchange RPL/SGD $4.16 $126,733 20:00:08 20/04/2025
39 Tokpie Tokpie RPL/USDT $4.19 $105,028 20:00:10 20/04/2025
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/RPL $1,575.68 $100,003 19:53:59 20/04/2025
41 Bybit Bybit RPL/USDT $4.18 $96,891.76 19:54:08 20/04/2025
42 WhiteBIT WhiteBIT RPL/USDT $4.24 $93,175.13 19:45:08 20/04/2025
43 Tapbit Tapbit RPL/USDT $4.19 $87,734.60 19:57:11 20/04/2025
44 ProBit Global ProBit Global RPL/USDT $4.18 $79,850.86 19:54:10 20/04/2025
45 Phemex Phemex RPL/USDT $4.19 $71,955.19 19:57:17 20/04/2025
46 BingX BingX RPL/USDT $4.20 $71,523.81 19:57:11 20/04/2025
47 LCX Exchange LCX Exchange RPL/EUR $4.19 $62,610.97 20:00:12 20/04/2025
48 Gate.io Gate.io RPL/TRY $4.21 $60,648.44 19:56:24 20/04/2025
49 Deepcoin Deepcoin RPL/USDT $4.19 $59,141.30 19:57:07 20/04/2025
50 Pionex Pionex RPL/USDT $4.19 $56,442.76 19:57:17 20/04/2025
51 BloFin BloFin RPL/USDT $4.19 $48,974.39 19:48:17 20/04/2025
52 Zedxion Exchange Zedxion Exchange RPL/USDT $4.19 $44,516.47 20:00:08 20/04/2025
53 SpireX SpireX RPL/USDT $4.19 $44,515.03 20:00:09 20/04/2025
54 Kraken Kraken RPL/USD $4.19 $44,017.22 19:59:24 20/04/2025
55 BloFin BloFin RPL/USDT $4.20 $42,981.68 19:57:07 20/04/2025
56 TGEX TGEX RPL/USDT $4.19 $37,218.07 20:00:16 20/04/2025
57 BlueBit BlueBit RPL/USDT $4.18 $34,064.06 20:00:08 20/04/2025
58 Phemex Phemex RPL/USDT $4.19 $33,391.02 19:57:09 20/04/2025
59 Hibt Hibt RPL/USDT $4.18 $31,764.94 19:57:09 20/04/2025
60 BitKan BitKan RPL/USDT $4.19 $27,910.15 20:00:12 20/04/2025
61 Bitrue Bitrue RPL/USDT $4.19 $27,491.60 19:57:08 20/04/2025
62 LBank LBank RPL/USDT $4.19 $24,521.22 19:57:09 20/04/2025
63 Bitexen Bitexen RPL/TRY $4.16 $19,868.25 19:57:07 20/04/2025
64 Bitcastle Bitcastle RPL/USDT $4.19 $18,952.83 20:00:13 20/04/2025
65 KuCoin KuCoin RPL/USDT $4.20 $18,447.66 19:47:53 20/04/2025
66 Koinpark Koinpark RPL/USDT $4.19 $14,429.32 20:00:07 20/04/2025
67 SecondBTC SecondBTC RPL/USDT $4.19 $11,666.35 19:57:11 20/04/2025
68 Crypto.com Exchange Crypto.com Exchange RPL/USD $4.17 $10,104.48 19:57:07 20/04/2025
69 DeGate DeGate RPL/USDC $4.20 $9,216.69 19:57:08 20/04/2025
70 Flipster Flipster RPL/USDT $4.19 $8,786.64 19:57:18 20/04/2025
71 Korbit Korbit RPL/KRW $4.27 $7,476.79 19:54:08 20/04/2025
72 Pionex Pionex RPL/USDT $4.19 $6,955.52 19:57:07 20/04/2025
73 Kraken Kraken RPL/EUR $4.20 $6,394.12 19:59:24 20/04/2025
74 Bit2Me Bit2Me RPL/EUR $4.20 $6,266.11 19:57:08 20/04/2025
75 Binance TH Binance TH RPL/USDT $4.19 $6,073.11 19:57:07 20/04/2025
76 CoinEx CoinEx RPL/USDT $4.20 $4,988.62 19:59:23 20/04/2025
77 HTX HTX RPL/USDT $4.18 $4,785.74 19:59:24 20/04/2025
78 Bitlo Bitlo RPL/TRY $4.21 $2,619.99 20:00:10 20/04/2025
79 CEX.IO CEX.IO RPL/USDT $4.19 $2,373.91 19:57:12 20/04/2025
80 Koinpark Koinpark RPL/INR $4.32 $2,106.66 20:00:07 20/04/2025
81 Indodax Indodax RPL/IDR $4.35 $1,770.94 19:59:24 20/04/2025
82 TRIV TRIV RPL/IDR $4.21 $1,668.34 20:00:12 20/04/2025
83 TRIV TRIV RPL/USDT $4.20 $1,668.33 20:00:12 20/04/2025
84 Coinone Coinone RPL/KRW $4.37 $1,134.23 19:59:53 20/04/2025
85 Balancer v2 (Ethereum) Balancer v2 (Ethereum) RETH/RPL $1,791.41 $1,026.50 17:08:11 20/04/2025
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RPL $1,591.04 $844.18 15:52:23 20/04/2025
87 Tokocrypto Tokocrypto RPL/USDT $4.19 $599.00 19:57:08 20/04/2025
88 Coins.ph Coins.ph RPL/PHP $3.87 $316.12 19:57:07 20/04/2025
89 ChangeNOW ChangeNOW RPL/BTC $3.86 $217.96 20:00:10 20/04/2025
90 WEEX WEEX RPL/USDT $4.19 $99.55 19:57:10 20/04/2025
91 OKX OKX RPL/USD $4.30 $80.95 19:56:23 20/04/2025
92 CoinJar CoinJar RPL/AUD $3.97 $39.67 04:21:33 20/04/2025
93 CoinJar CoinJar RPL/USDC $3.96 $39.63 04:21:33 20/04/2025
94 CEX.IO CEX.IO RPL/USD $4.21 $27.41 19:57:12 20/04/2025
95 Tothemoon Tothemoon RPL/USDT $3.64 $17.93 02:03:08 16/04/2025
96 Poloniex Poloniex RPL/USDT $3.55 $0 19:57:24 20/04/2025
97 HitBTC HitBTC RPL/USDT $4.70 $0 19:57:11 20/04/2025
98 ZebPay ZebPay RPL/INR $4.38 $0 20:00:09 20/04/2025
99 CoinJar CoinJar RPL/EUR $11.79 $0 04:21:33 20/04/2025
100 CoinJar CoinJar RPL/GBP $5.39 $0 04:21:33 20/04/2025
101 CoinJar CoinJar RPL/USD $4.25 $0 04:21:33 20/04/2025
102 CoinDCX CoinDCX RPL/USDT $4.19 $0 20:00:07 20/04/2025
103 Giottus Giottus RPL/INR $4.70 $0 20:00:08 20/04/2025

Thông tin thị trường giao dịch Rocket Pool (RPL)

Bảng dữ liệu thể hiện Top 103 cặp giao dịch RPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 20/04/2025, cặp giao dịch RPL/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,426,380 với tỷ giá $4.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RPL.

Cặp: Tên cặp giao dịch RPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Rocket Pool (RPL) Cặp giao dịch Rocket Pool (RPL) - GiaCoin.com
4.3 trên 907 đánh giá