Rocket Pool RPL
Xếp hạng #350
21:54:00 20/02/2026
Giá Rocket Pool (RPL)
$2.48 8.62%
0.00003701 BTC
65,761 VND
Thấp: $2.19
Cao: $2.70
Thị trường Rocket Pool (RPL)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RPL/USDT | $2.55 | $27,419,251 | 20:54:16 20/02/2026 |
| 2 |  OrangeX |
RPL/USDT | $2.54 | $20,971,035 | 20:54:15 20/02/2026 |
| 3 |  CEEX exchange |
RPL/USDT | $2.52 | $16,458,135 | 21:00:07 20/02/2026 |
| 4 |  BTDUex |
RPL/USDT | $2.54 | $16,167,139 | 20:57:07 20/02/2026 |
| 5 |  KCEX |
RPL/USDT | $2.52 | $15,310,835 | 20:57:15 20/02/2026 |
| 6 |  Toobit |
RPL/USDT | $2.52 | $9,852,620 | 20:57:15 20/02/2026 |
| 7 |  Bybit |
RPL/USDT | $2.56 | $8,635,501 | 20:54:16 20/02/2026 |
| 8 |  WEEX |
RPL/USDT | $2.52 | $7,855,398 | 20:57:17 20/02/2026 |
| 9 |  Deepcoin |
RPL/USDT | $2.52 | $5,370,382 | 20:57:15 20/02/2026 |
| 10 |  Gate |
RPL/USDT | $2.56 | $4,074,213 | 20:54:19 20/02/2026 |
| 11 |  NovaEx |
RPL/USDT | $2.53 | $3,931,712 | 21:00:16 20/02/2026 |
| 12 |  Cofinex |
RPL/USDT | $2.51 | $3,218,994 | 21:00:15 20/02/2026 |
| 13 |  Bitget |
RPL/USDT | $2.55 | $3,212,910 | 20:54:16 20/02/2026 |
| 14 |  Bithumb |
RPL/KRW | $2.57 | $2,910,645 | 20:59:54 20/02/2026 |
| 15 |  Zoomex |
RPL/USDT | $2.56 | $2,590,438 | 20:54:15 20/02/2026 |
| 16 |  BitbabyExchange |
RPL/USDT | $2.53 | $2,248,023 | 20:57:16 20/02/2026 |
| 17 | Binance |
RPL/USDT | $2.57 | $2,046,334 | 20:56:42 20/02/2026 |
| 18 |  LBank |
RPL/USDT | $2.54 | $1,912,305 | 20:57:08 20/02/2026 |
| 19 |  Bitunix |
RPL/USDT | $2.54 | $1,763,055 | 20:54:15 20/02/2026 |
| 20 |  BYDFi |
RPL/USDT | $2.53 | $1,448,325 | 21:00:15 20/02/2026 |
| 21 |  Coinlocally |
RPL/USDT | $2.53 | $1,251,477 | 20:57:16 20/02/2026 |
| 22 |  CoinW |
RPL/USDT | $2.56 | $1,160,239 | 20:54:07 20/02/2026 |
| 23 |  MEXC |
RPL/USDT | $2.52 | $1,144,407 | 20:57:16 20/02/2026 |
| 24 |  BlockFin |
RPL/USDT | $2.56 | $948,108 | 20:57:10 20/02/2026 |
| 25 |  Pionex |
RPL/USDT | $2.52 | $910,427 | 20:57:16 20/02/2026 |
| 26 |  WhiteBIT |
RPL/USDT | $2.58 | $795,222 | 20:54:07 20/02/2026 |
| 27 |  Phemex |
RPL/USDT | $2.54 | $734,398 | 20:57:16 20/02/2026 |
| 28 | MEXC |
RPL/USDT | $2.54 | $652,098 | 20:48:11 20/02/2026 |
| 29 |  UZX |
RPL/USDT | $2.53 | $646,363 | 20:57:12 20/02/2026 |
| 30 |  Bitvavo |
RPL/EUR | $2.55 | $640,248 | 20:57:13 20/02/2026 |
| 31 |  Coinbase Exchange |
RPL/USD | $2.55 | $584,814 | 20:56:59 20/02/2026 |
| 32 | WhiteBIT |
RPL/USDT | $2.52 | $569,684 | 20:54:15 20/02/2026 |
| 33 |  BloFin |
RPL/USDT | $2.56 | $568,037 | 20:57:11 20/02/2026 |
| 34 |  OKX |
RPL/USDT | $2.55 | $541,413 | 20:56:53 20/02/2026 |
| 35 | WEEX |
RPL/USDT | $2.55 | $499,870 | 20:57:12 20/02/2026 |
| 36 | Phemex |
RPL/USDT | $2.55 | $456,434 | 20:57:10 20/02/2026 |
| 37 | Binance |
RPL/USDC | $2.54 | $392,517 | 20:56:54 20/02/2026 |
| 38 | BlockFin |
RPL/USDT | $2.53 | $390,368 | 21:00:18 20/02/2026 |
| 39 |  BitradeX |
RPL/USDT | $2.53 | $369,890 | 21:00:07 20/02/2026 |
| 40 | Bybit |
RPL/USDT | $2.55 | $364,045 | 20:54:08 20/02/2026 |
| 41 |  Uniswap v3 (Ethereum) |
WETH/RPL | $1,934.24 | $309,538 | 20:54:11 20/02/2026 |
| 42 | Pionex |
RPL/USDT | $2.54 | $308,602 | 20:57:08 20/02/2026 |
| 43 |  Ourbit |
RPL/USDT | $2.54 | $307,018 | 20:54:07 20/02/2026 |
| 44 |  BitMart |
RPL/USDT | $2.56 | $273,722 | 20:57:08 20/02/2026 |
| 45 |  Picol |
RPL/USDT | $2.53 | $273,125 | 21:00:12 20/02/2026 |
| 46 | Gate |
RPL/USDT | $2.56 | $249,502 | 20:56:24 20/02/2026 |
| 47 | Bitget |
RPL/USDT | $2.55 | $239,340 | 20:54:13 20/02/2026 |
| 48 | Bitunix |
RPL/USDT | $2.56 | $215,408 | 20:54:09 20/02/2026 |
| 49 |  BTCC |
RPL/USDT | $2.54 | $204,611 | 20:57:08 20/02/2026 |
| 50 | KCEX |
RPL/USDT | $2.56 | $192,224 | 20:57:12 20/02/2026 |
| 51 |  GroveX |
RPL/USDT | $2.55 | $190,052 | 20:54:08 20/02/2026 |
| 52 |  BingX |
RPL/USDT | $2.53 | $184,989 | 20:57:10 20/02/2026 |
| 53 |  Tapbit |
RPL/USDT | $2.54 | $162,889 | 20:57:07 20/02/2026 |
| 54 |  AscendEX |
RPL/USDT | $2.54 | $148,264 | 20:45:08 20/02/2026 |
| 55 |  KuCoin |
RPL/USDT | $2.52 | $145,527 | 20:52:54 20/02/2026 |
| 56 |  BVOX |
RPL/USDT | $2.52 | $134,243 | 20:57:07 20/02/2026 |
| 57 |  LeveX |
RPL/USDT | $2.52 | $130,153 | 21:00:15 20/02/2026 |
| 58 | BloFin |
RPL/USDT | $2.53 | $116,903 | 21:00:25 20/02/2026 |
| 59 |  Kraken |
RPL/USD | $2.58 | $116,337 | 20:59:55 20/02/2026 |
| 60 |  DigiFinex |
RPL/USDT | $2.56 | $109,388 | 20:54:08 20/02/2026 |
| 61 |  Biconomy.com |
RPL/USDT | $2.54 | $102,469 | 20:57:07 20/02/2026 |
| 62 |  TGEX |
RPL/USDT | $2.52 | $88,870.54 | 20:57:15 20/02/2026 |
| 63 |  Hibt |
RPL/USDT | $2.54 | $81,127.70 | 20:57:09 20/02/2026 |
| 64 |  Aster |
RPL/USDT | $2.54 | $77,154.18 | 20:54:15 20/02/2026 |
| 65 |  Tokpie |
RPL/USDT | $2.54 | $67,839.50 | 21:00:12 20/02/2026 |
| 66 |  ICRYPEX |
RPL/USDT | $2.46 | $61,291.96 | 21:00:14 20/02/2026 |
| 67 | Cofinex |
RPL/USDT | $2.53 | $52,136.75 | 21:00:09 20/02/2026 |
| 68 |  BitKan |
RPL/USDT | $2.55 | $45,217.77 | 21:00:08 20/02/2026 |
| 69 |  Flipster |
RPL/USDT | $2.52 | $35,862.62 | 21:00:16 20/02/2026 |
| 70 |  Bitcastle |
RPL/USDT | $2.54 | $32,895.86 | 21:00:11 20/02/2026 |
| 71 |  Bitrue |
RPL/USDT | $2.53 | $25,593.26 | 20:57:10 20/02/2026 |
| 72 |  HTX |
RPL/USDT | $2.54 | $14,857.07 | 20:59:55 20/02/2026 |
| 73 |  CRMClick |
RPL/USDT | $2.54 | $14,856.89 | 20:54:07 20/02/2026 |
| 74 |  Crypto.com Exchange |
RPL/USD | $2.53 | $14,632.59 | 20:48:07 20/02/2026 |
| 75 |  ChangeNOW |
RPL/BTC | $2.23 | $11,713.17 | 21:00:23 20/02/2026 |
| 76 |  Koinpark |
RPL/USDT | $2.53 | $9,851.46 | 21:00:07 20/02/2026 |
| 77 |  Tokocrypto |
RPL/USDT | $2.53 | $9,541.49 | 20:57:12 20/02/2026 |
| 78 |  Bitlo |
RPL/TRY | $2.53 | $9,112.16 | 21:00:09 20/02/2026 |
| 79 | Kraken |
RPL/EUR | $2.55 | $9,035.43 | 20:59:55 20/02/2026 |
| 80 |  Bit2Me |
RPL/EUR | $2.55 | $8,399.78 | 21:00:07 20/02/2026 |
| 81 |  SecondBTC |
RPL/USDT | $2.54 | $7,603.21 | 20:54:08 20/02/2026 |
| 82 | Uniswap v3 (Ethereum) |
RETH/RPL | $2,261.80 | $4,384.05 | 20:22:23 20/02/2026 |
| 83 |  Binance TH |
RPL/USDT | $2.53 | $4,344.44 | 20:57:11 20/02/2026 |
| 84 |  Indodax |
RPL/IDR | $2.50 | $4,125.62 | 21:02:54 20/02/2026 |
| 85 |  CoinEx |
RPL/USDT | $2.56 | $4,102.78 | 20:59:53 20/02/2026 |
| 86 |  TRIV |
RPL/IDR | $2.56 | $1,482.84 | 21:00:14 20/02/2026 |
| 87 | TRIV |
RPL/USDT | $2.55 | $1,482.83 | 21:00:14 20/02/2026 |
| 88 |  Azbit |
RPL/USDT | $2.54 | $1,477.10 | 20:51:13 20/02/2026 |
| 89 | Koinpark |
RPL/INR | $2.63 | $1,241.90 | 21:00:07 20/02/2026 |
| 90 |  Uniswap v4 (Ethereum) |
ETH/RPL | $1,936.45 | $1,166.97 | 20:49:47 20/02/2026 |
| 91 | Uniswap v4 (Ethereum) |
USDC/RPL | $0.9906 | $792.60 | 18:52:11 20/02/2026 |
| 92 | OKX |
RPL/USD | $2.53 | $522.69 | 20:56:23 20/02/2026 |
| 93 |  Korbit |
RPL/KRW | $2.43 | $376.92 | 20:57:10 20/02/2026 |
| 94 |  Coins.ph |
RPL/PHP | $3.78 | $308.41 | 20:57:09 20/02/2026 |
| 95 | Deepcoin |
RPL/USDT | $2.54 | $209.73 | 20:57:08 20/02/2026 |
| 96 |  CEX.IO |
RPL/USDT | $2.57 | $139.82 | 20:54:07 20/02/2026 |
| 97 | CEX.IO |
RPL/USD | $2.57 | $83.36 | 20:54:07 20/02/2026 |
| 98 |  ZebPay |
RPL/INR | $2.72 | $78.32 | 21:00:08 20/02/2026 |
| 99 |  Coinone |
RPL/KRW | $2.61 | $37.01 | 20:59:23 20/02/2026 |
| 100 |  Poloniex |
RPL/USDT | $2.09 | $0.6268 | 20:59:53 20/02/2026 |
| 101 |  HitBTC |
RPL/USDT | $1.90 | $0 | 21:00:07 20/02/2026 |
| 102 |  CoinJar |
RPL/AUD | $1.54 | $0 | 20:57:47 20/02/2026 |
| 103 | CoinJar |
RPL/EUR | $12.31 | $0 | 05:33:43 16/02/2026 |
| 104 | CoinJar |
RPL/GBP | $2.17 | $0 | 20:57:47 20/02/2026 |
| 105 | CoinJar |
RPL/USD | $2.24 | $0 | 20:57:47 20/02/2026 |
| 106 | CoinJar |
RPL/USDC | $2.24 | $0 | 20:57:47 20/02/2026 |
| 107 |  CoinDCX |
RPL/USDT | $2.55 | $0 | 20:57:13 20/02/2026 |
| 108 |  Giottus |
RPL/INR | $2.47 | $0 | 20:57:12 20/02/2026 |
| 109 | Giottus |
RPL/USDT | $2.53 | $0 | 20:57:12 20/02/2026 |
| 110 |  LCX Exchange |
RPL/EUR | $2.14 | $0 | 20:57:10 20/02/2026 |
| 111 |  ADEN |
RPL/USDT | $2.54 | $0 | 21:03:42 20/02/2026 |
| 112 |  Gate US |
RPL/USDT | $2.55 | $0 | 21:00:07 20/02/2026 |
Thông tin thị trường giao dịch Rocket Pool (RPL)
Bảng dữ liệu thể hiện Top 112 cặp giao dịch RPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 20/02/2026, cặp giao dịch RPL/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,419,251 với tỷ giá $2.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RPL.
Cặp: Tên cặp giao dịch RPL với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RPL được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.