Tiền ảo: 35,233 Sàn giao dịch: 829 Vốn hóa: $3,374,611,795,421 Khối lượng (24h): $99,034,655,371 Thị phần: BTC: 64.1%, ETH: 9.4%
Rocket Pool (RPL)Rocket Pool RPL
Xếp hạng #301 14:28:00 09/07/2025
Giá Rocket Pool (RPL)
$5.11 4.6%
0.00004695 BTC 133,785 VND
Thấp: $4.81 Cao: $5.11

Thị trường Rocket Pool (RPL)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KCEX KCEX RPL/USDT $5.05 $14,778,055 13:57:16 09/07/2025
2 Binance Binance RPL/USDT $5.06 $7,908,441 13:54:17 09/07/2025
3 OrangeX OrangeX RPL/USDT $5.06 $7,845,321 13:45:15 09/07/2025
4 BYDFi BYDFi RPL/USDT $5.06 $3,948,602 14:00:16 09/07/2025
5 MEXC MEXC RPL/USDT $5.06 $3,873,062 13:54:17 09/07/2025
6 Toobit Toobit RPL/USDT $5.05 $3,536,717 13:57:15 09/07/2025
7 WhiteBIT WhiteBIT RPL/USDT $5.06 $2,617,052 13:57:15 09/07/2025
8 Deepcoin Deepcoin RPL/USDT $5.05 $2,442,502 13:57:16 09/07/2025
9 Binance Binance RPL/USDT $5.06 $2,041,805 13:56:54 09/07/2025
10 Gate Gate RPL/USDT $5.06 $1,862,826 13:51:19 09/07/2025
11 Bybit Bybit RPL/USDT $5.06 $1,582,073 13:54:17 09/07/2025
12 CEEX exchange CEEX exchange RPL/USDT $5.05 $1,313,545 14:00:10 09/07/2025
13 LBank LBank RPL/USDT $5.05 $999,498 13:57:11 09/07/2025
14 CoinW CoinW RPL/USDT $5.06 $840,417 13:57:09 09/07/2025
15 UZX UZX RPL/USDT $5.05 $692,926 13:57:10 09/07/2025
16 MEXC MEXC RPL/USDT $5.06 $663,658 13:54:09 09/07/2025
17 Ourbit Ourbit RPL/USDT $5.06 $560,271 13:57:07 09/07/2025
18 Gate Gate RPL/USDT $5.05 $546,794 13:59:54 09/07/2025
19 Hotcoin Hotcoin RPL/USDT $5.06 $536,445 13:59:48 09/07/2025
20 Ourbit Ourbit RPL/USDT $5.05 $487,014 13:57:15 09/07/2025
21 Zoomex Zoomex RPL/USDT $5.05 $474,451 13:57:16 09/07/2025
22 VOOX Exchange VOOX Exchange RPL/USDT $5.06 $403,497 14:00:18 09/07/2025
23 Bithumb Bithumb RPL/KRW $5.03 $311,858 13:59:54 09/07/2025
24 GroveX GroveX RPL/USDT $5.06 $309,715 14:00:09 09/07/2025
25 BitMart BitMart RPL/USDT $5.07 $295,494 13:57:08 09/07/2025
26 Phemex Phemex RPL/USDT $5.05 $260,775 13:57:17 09/07/2025
27 Biconomy.com Biconomy.com RPL/USDT $5.06 $252,788 13:57:11 09/07/2025
28 BTCC BTCC RPL/USDT $5.06 $238,532 13:57:12 09/07/2025
29 Tapbit Tapbit RPL/USDT $5.05 $233,855 13:57:10 09/07/2025
30 BlockFin BlockFin RPL/USDT $5.06 $212,125 13:54:16 09/07/2025
31 Bybit Bybit RPL/USDT $5.08 $210,388 13:54:12 09/07/2025
32 Bitget Bitget RPL/USDT $5.06 $185,752 13:54:10 09/07/2025
33 OKX OKX RPL/USDT $5.07 $172,037 13:56:54 09/07/2025
34 Bitcastle Bitcastle RPL/USDT $5.07 $167,832 14:00:13 09/07/2025
35 BVOX BVOX RPL/USDT $5.05 $158,801 13:45:17 09/07/2025
36 BlockFin BlockFin RPL/USDT $5.07 $158,590 13:54:08 09/07/2025
37 BloFin BloFin RPL/USDT $5.06 $154,355 13:54:23 09/07/2025
38 AscendEX AscendEX RPL/USDT $5.10 $153,325 13:48:11 09/07/2025
39 Coinbase Exchange Coinbase Exchange RPL/USD $5.07 $138,298 13:55:26 09/07/2025
40 Binance Binance RPL/USDC $5.06 $121,582 13:56:54 09/07/2025
41 WhiteBIT WhiteBIT RPL/USDT $5.05 $120,037 13:57:11 09/07/2025
42 Tokenize Xchange Tokenize Xchange RPL/USD $5.00 $117,531 13:57:07 09/07/2025
43 Bitvavo Bitvavo RPL/EUR $5.02 $115,813 13:57:09 09/07/2025
44 DigiFinex DigiFinex RPL/USDT $5.06 $111,234 13:48:09 09/07/2025
45 ICRYPEX ICRYPEX RPL/USDT $5.11 $98,810.87 14:00:10 09/07/2025
46 BloFin BloFin RPL/USDT $5.08 $98,640.34 13:51:07 09/07/2025
47 Tokpie Tokpie RPL/USDT $5.06 $98,556.41 14:00:07 09/07/2025
48 LCX Exchange LCX Exchange RPL/EUR $5.06 $92,080.54 14:00:09 09/07/2025
49 SpireX SpireX RPL/USDT $5.07 $88,387.77 14:00:10 09/07/2025
50 Zedxion Exchange Zedxion Exchange RPL/USDT $5.06 $88,330.84 14:00:12 09/07/2025
51 Pionex Pionex RPL/USDT $5.05 $64,587.87 13:57:11 09/07/2025
52 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/RPL $2,620.31 $64,110.26 13:14:11 09/07/2025
53 BingX BingX RPL/USDT $5.05 $58,635.00 13:57:07 09/07/2025
54 ProBit Global ProBit Global RPL/USDT $5.06 $48,249.69 13:57:11 09/07/2025
55 KuCoin KuCoin RPL/USDT $5.05 $47,239.40 13:59:53 09/07/2025
56 Pionex Pionex RPL/USDT $5.05 $45,172.36 13:57:16 09/07/2025
57 TGEX TGEX RPL/USDT $5.06 $32,749.33 13:54:15 09/07/2025
58 BlueBit BlueBit RPL/USDT $4.90 $27,110.11 13:57:10 09/07/2025
59 Hibt Hibt RPL/USDT $5.05 $25,776.87 13:48:07 09/07/2025
60 Phemex Phemex RPL/USDT $5.05 $25,690.68 13:57:11 09/07/2025
61 Bitrue Bitrue RPL/USDT $5.06 $21,854.54 13:57:09 09/07/2025
62 BitKan BitKan RPL/USDT $5.06 $20,646.39 14:00:09 09/07/2025
63 Bitexen Bitexen RPL/TRY $4.97 $17,027.45 14:00:08 09/07/2025
64 Koinpark Koinpark RPL/USDT $5.06 $9,830.55 14:00:09 09/07/2025
65 SecondBTC SecondBTC RPL/USDT $5.06 $7,210.76 13:57:08 09/07/2025
66 Kraken Kraken RPL/USD $5.04 $5,080.26 13:59:54 09/07/2025
67 CoinEx CoinEx RPL/USDT $5.06 $4,941.35 13:59:53 09/07/2025
68 Azbit Azbit RPL/USDT $5.06 $2,908.41 13:54:07 09/07/2025
69 TRIV TRIV RPL/USDT $5.06 $2,437.68 14:00:11 09/07/2025
70 TRIV TRIV RPL/IDR $5.07 $2,437.38 14:00:11 09/07/2025
71 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RPL $2,603.43 $2,185.12 08:30:47 09/07/2025
72 Crypto.com Exchange Crypto.com Exchange RPL/USD $5.00 $1,755.10 13:57:07 09/07/2025
73 Koinpark Koinpark RPL/INR $5.15 $1,345.59 14:00:09 09/07/2025
74 Bitlo Bitlo RPL/TRY $5.05 $1,322.89 14:00:08 09/07/2025
75 Flipster Flipster RPL/USDT $5.06 $1,142.55 14:00:15 09/07/2025
76 Kraken Kraken RPL/EUR $5.01 $984.50 13:59:54 09/07/2025
77 Bit2Me Bit2Me RPL/EUR $5.01 $948.18 13:54:11 09/07/2025
78 Coinone Coinone RPL/KRW $4.87 $590.66 13:59:53 09/07/2025
79 OKX OKX RPL/USD $5.03 $574.54 13:56:54 09/07/2025
80 Korbit Korbit RPL/KRW $5.16 $519.70 13:57:10 09/07/2025
81 HTX HTX RPL/USDT $4.98 $466.67 13:59:24 09/07/2025
82 Indodax Indodax RPL/IDR $5.05 $324.95 13:59:24 09/07/2025
83 Coins.ph Coins.ph RPL/PHP $3.88 $317.04 13:48:11 09/07/2025
84 Tokocrypto Tokocrypto RPL/USDT $5.06 $279.19 13:57:08 09/07/2025
85 Deepcoin Deepcoin RPL/USDT $5.06 $210.83 13:57:11 09/07/2025
86 Balancer v2 (Ethereum) Balancer v2 (Ethereum) RETH/RPL $2,959.43 $128.09 08:34:23 09/07/2025
87 WEEX WEEX RPL/USDT $5.06 $51.27 13:57:15 09/07/2025
88 Poloniex Poloniex RPL/USDT $4.96 $46.98 13:59:53 09/07/2025
89 CEX.IO CEX.IO RPL/USDT $5.07 $26.23 13:54:10 09/07/2025
90 CEX.IO CEX.IO RPL/USD $5.09 $19.98 13:54:10 09/07/2025
91 ZebPay ZebPay RPL/INR $5.37 $4.59 14:00:08 09/07/2025
92 ChangeNOW ChangeNOW RPL/BTC $6.57 $4.27 14:00:11 09/07/2025
93 HitBTC HitBTC RPL/USDT $7.06 $0 13:57:07 09/07/2025
94 CoinJar CoinJar RPL/AUD $4.92 $0 12:48:40 09/07/2025
95 CoinJar CoinJar RPL/EUR $12.16 $0 12:48:40 09/07/2025
96 CoinJar CoinJar RPL/GBP $5.20 $0 12:48:40 09/07/2025
97 CoinJar CoinJar RPL/USD $5.14 $0 12:48:40 09/07/2025
98 CoinJar CoinJar RPL/USDC $4.92 $0 12:48:40 09/07/2025
99 CoinDCX CoinDCX RPL/USDT $5.06 $0 14:00:12 09/07/2025
100 Giottus Giottus RPL/INR $4.68 $0 13:57:12 09/07/2025
101 Binance TH Binance TH RPL/USDT $5.06 $0 13:57:11 09/07/2025

Thông tin thị trường giao dịch Rocket Pool (RPL)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch RPL có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:16 09/07/2025, cặp giao dịch RPL/USDT tại sàn KCEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,778,055 với tỷ giá $5.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RPL.

Cặp: Tên cặp giao dịch RPL với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RPL được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Rocket Pool (RPL) Cặp giao dịch Rocket Pool (RPL) - GiaCoin.com
4.1 trên 911 đánh giá