Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.34 | $12,351,925 | 03:57:16 07/08/2026 | |
| 2 | RENDER/USDT | $1.34 | $12,040,153 | 03:54:17 07/08/2026 | |
| 3 | RENDER/USDT | $1.34 | $11,066,117 | 04:03:16 07/08/2026 | |
| 4 | RENDER/USDT | $1.34 | $9,725,157 | 03:57:15 07/08/2026 | |
| 5 | RENDER/USDT | $1.34 | $8,017,923 | 04:03:16 07/08/2026 | |
| 6 | RENDER/USDT | $1.34 | $7,298,982 | 03:57:16 07/08/2026 | |
| 7 | RENDER/USDT | $1.34 | $6,377,670 | 03:57:15 07/08/2026 | |
| 8 | RENDER/USDT | $1.34 | $5,358,759 | 04:03:15 07/08/2026 | |
| 9 | RENDER/USDT | $1.34 | $4,463,358 | 03:54:16 07/08/2026 | |
| 10 | RENDER/USDT | $1.34 | $3,649,740 | 03:57:19 07/08/2026 | |
| 11 | RENDER/USDT | $1.34 | $3,632,834 | 03:54:15 07/08/2026 | |
| 12 | RENDER/USDT | $1.34 | $3,556,280 | 04:00:15 07/08/2026 | |
| 13 | RENDER/USDT | $1.34 | $3,425,738 | 04:00:16 07/08/2026 | |
| 14 | RENDER/USDT | $1.34 | $2,338,212 | 03:54:07 07/08/2026 | |
| 15 | RENDER/USDT | $1.34 | $2,286,086 | 04:03:15 07/08/2026 | |
| 16 | RENDER/USDT | $1.34 | $2,250,586 | 04:03:16 07/08/2026 | |
| 17 | RENDER/USDT | $1.34 | $2,173,158 | 03:57:18 07/08/2026 | |
| 18 | RENDER/USDT | $1.34 | $1,639,210 | 03:56:42 07/08/2026 | |
| 19 | RENDER/USDT | $1.34 | $1,433,521 | 03:57:20 07/08/2026 | |
| 20 | RENDER/USDT | $1.33 | $1,379,427 | 04:00:10 07/08/2026 | |
| 21 | RENDER/USDT | $1.34 | $1,134,939 | 03:57:41 07/08/2026 | |
| 22 | RENDER/USDT | $1.34 | $969,260 | 03:57:15 07/08/2026 | |
| 23 | RENDER/USDT | $1.34 | $904,953 | 03:54:07 07/08/2026 | |
| 24 | RENDER/USDT | $1.34 | $890,094 | 03:56:24 07/08/2026 | |
| 25 | RENDER/USDT | $1.34 | $886,323 | 04:03:10 07/08/2026 | |
| 26 | RENDER/USDT | $1.34 | $878,829 | 04:03:16 07/08/2026 | |
| 27 | RENDER/USDT | $1.34 | $819,736 | 03:57:09 07/08/2026 | |
| 28 | RENDER/USDT | $1.34 | $808,353 | 03:57:16 07/08/2026 | |
| 29 | RENDER/USDT | $1.34 | $786,337 | 03:57:07 07/08/2026 | |
| 30 | RENDER/USDT | $1.34 | $781,842 | 03:57:10 07/08/2026 | |
| 31 | RENDER/USDT | $1.34 | $730,570 | 04:03:17 07/08/2026 | |
| 32 | RENDER/USDC | $1.34 | $720,328 | 03:57:26 07/08/2026 | |
| 33 | RENDER/USDT | $1.34 | $686,518 | 03:57:10 07/08/2026 | |
| 34 | RENDER/USDT | $1.34 | $667,910 | 03:54:11 07/08/2026 | |
| 35 | RENDER/USDT | $1.34 | $657,299 | 03:54:13 07/08/2026 | |
| 36 | RENDER/USDT | $1.34 | $641,842 | 03:45:17 07/08/2026 | |
| 37 | RENDER/USDT | $1.76 | $613,593 | 04:03:11 07/08/2026 | |
| 38 | RENDER/USDT | $1.34 | $604,284 | 03:57:09 07/08/2026 | |
| 39 | RENDER/USDT | $1.34 | $588,047 | 04:03:16 07/08/2026 | |
| 40 | RENDER/USD | $1.34 | $558,905 | 03:56:29 07/08/2026 | |
| 41 | RENDER/USDT | $1.34 | $543,890 | 04:00:18 07/08/2026 | |
| 42 | RENDER/USDT | $1.34 | $409,437 | 03:57:07 07/08/2026 | |
| 43 | RENDER/USDT | $1.34 | $376,752 | 03:59:24 07/08/2026 | |
| 44 | RENDER/USDT | $1.34 | $372,627 | 03:57:11 07/08/2026 | |
| 45 | RENDER/USDT | $1.34 | $362,140 | 03:57:07 07/08/2026 | |
| 46 | RENDER/USDC | $1.34 | $321,071 | 03:56:42 07/08/2026 | |
| 47 | RENDER/USDT | $1.34 | $318,684 | 03:57:10 07/08/2026 | |
| 48 | RENDER/USDT | $1.34 | $300,588 | 03:57:09 07/08/2026 | |
| 49 | RENDER/TRY | $1.34 | $300,230 | 03:56:42 07/08/2026 | |
| 50 | RENDER/USD | $1.34 | $280,974 | 03:59:25 07/08/2026 | |
| 51 | RENDER/EUR | $1.34 | $272,426 | 03:57:10 07/08/2026 | |
| 52 | RENDER/TRY | $1.34 | $268,339 | 03:58:53 07/08/2026 | |
| 53 | RENDER/KRW | $1.34 | $265,690 | 03:56:54 07/08/2026 | |
| 54 | RENDER/TRY | $1.34 | $230,573 | 03:57:10 07/08/2026 | |
| 55 | RENDER/USDT | $1.34 | $226,921 | 04:03:09 07/08/2026 | |
| 56 | RENDER/USDT | $1.34 | $225,148 | 04:06:16 07/08/2026 | |
| 57 | RENDER/USDT | $1.34 | $224,042 | 03:54:19 07/08/2026 | |
| 58 | RENDER/USDT | $1.34 | $214,923 | 03:45:08 07/08/2026 | |
| 59 | RENDER/USDT | $1.34 | $202,967 | 03:57:07 07/08/2026 | |
| 60 | RENDER/USDC | $1.34 | $202,677 | 03:54:07 07/08/2026 | |
| 61 | RENDER/USDT | $1.34 | $200,848 | 03:57:10 07/08/2026 | |
| 62 | RENDER/USDT | $1.34 | $196,636 | 03:57:08 07/08/2026 | |
| 63 | RENDER/USDT | $1.34 | $179,889 | 03:56:24 07/08/2026 | |
| 64 | RENDER/USDT | $1.34 | $175,033 | 04:00:16 07/08/2026 | |
| 65 | RENDER/EUR | $1.34 | $170,717 | 03:57:08 07/08/2026 | |
| 66 | RENDER/USDT | $1.34 | $167,852 | 04:03:09 07/08/2026 | |
| 67 | RENDER/USDC | $1.34 | $165,115 | 03:57:10 07/08/2026 | |
| 68 | RENDER/USDT | $1.34 | $161,263 | 04:03:12 07/08/2026 | |
| 69 | RENDER/USDT | $1.34 | $160,707 | 03:57:18 07/08/2026 | |
| 70 | RENDER/USDC | $1.34 | $153,000 | 03:57:08 07/08/2026 | |
| 71 | RENDER/USDT | $1.34 | $117,519 | 03:57:08 07/08/2026 | |
| 72 | RENDER/USDT | $1.34 | $113,972 | 03:48:07 07/08/2026 | |
| 73 | RENDER/WETH | $1.34 | $110,770 | 03:41:23 07/08/2026 | |
| 74 | RENDER/USDT | $1.34 | $109,646 | 03:51:07 07/08/2026 | |
| 75 | RENDER/USDT | $1.34 | $109,369 | 04:03:08 07/08/2026 | |
| 76 | RENDER/TRY | $1.34 | $105,813 | 04:03:08 07/08/2026 | |
| 77 | RENDER/USDT | $1.34 | $101,504 | 03:57:10 07/08/2026 | |
| 78 | RENDER/USDT | $1.34 | $101,208 | 04:03:16 07/08/2026 | |
| 79 | RENDER/USDT | $1.34 | $100,710 | 03:57:10 07/08/2026 | |
| 80 | RENDER/USDT | $1.34 | $100,210 | 03:57:08 07/08/2026 | |
| 81 | RENDER/USDT | $1.34 | $99,796.70 | 04:03:09 07/08/2026 | |
| 82 | RENDER/USDT | $1.34 | $99,796.70 | 04:03:10 07/08/2026 | |
| 83 | RENDER/USDT | $1.34 | $99,065.16 | 04:00:11 07/08/2026 | |
| 84 | RENDER/USDT | $1.34 | $98,474.71 | 03:51:07 07/08/2026 | |
| 85 | RENDER/USDT | $1.34 | $96,625.46 | 04:03:07 07/08/2026 | |
| 86 | RENDER/USDT | $1.34 | $83,642.28 | 03:55:00 07/08/2026 | |
| 87 | RENDER/USDT | $1.34 | $80,721.57 | 04:03:07 07/08/2026 | |
| 88 | RENDER/USDT | $1.34 | $78,694.82 | 03:57:10 07/08/2026 | |
| 89 | RENDER/USDC | $1.34 | $74,017.25 | 03:57:07 07/08/2026 | |
| 90 | RENDER/USDT | $1.34 | $73,792.29 | 04:03:15 07/08/2026 | |
| 91 | RENDER/SOL | $1.34 | $70,108.28 | 03:59:48 07/08/2026 | |
| 92 | RENDER/USD | $1.34 | $70,073.87 | 04:06:16 07/08/2026 | |
| 93 | RENDER/USDT | $1.34 | $64,113.35 | 04:00:11 07/08/2026 | |
| 94 | RENDER/BTC | $1.34 | $61,298.64 | 03:56:42 07/08/2026 | |
| 95 | RENDER/USDT | $1.34 | $59,878.02 | 04:03:09 07/08/2026 | |
| 96 | RENDER/USDC | $1.34 | $56,064.55 | 03:51:07 07/08/2026 | |
| 97 | RENDER/WETH | $1.31 | $51,500.39 | 01:02:47 07/08/2026 | |
| 98 | RENDER/USDT | $1.34 | $50,727.48 | 04:03:08 07/08/2026 | |
| 99 | RENDER/USDT | $1.34 | $48,533.45 | 03:57:08 07/08/2026 | |
| 100 | RENDER/SOL | $1.34 | $44,142.72 | 03:36:39 07/08/2026 | |
| 101 | RENDER/EUR | $1.34 | $37,031.97 | 03:59:25 07/08/2026 | |
| 102 | RENDER/USDC | $1.34 | $36,134.59 | 04:06:16 07/08/2026 | |
| 103 | RENDER/EUR | $1.34 | $35,911.82 | 04:00:09 07/08/2026 | |
| 104 | RENDER/INR | $2.71 | $34,471.21 | 04:00:09 07/08/2026 | |
| 105 | RENDER/USDT | $1.34 | $33,103.61 | 04:03:08 07/08/2026 | |
| 106 | RENDER/WETH | $1.33 | $31,585.23 | 03:34:23 07/08/2026 | |
| 107 | RENDER/USDT | $1.34 | $30,997.17 | 04:03:16 07/08/2026 | |
| 108 | RENDER/USDT | $1.34 | $29,222.77 | 04:03:09 07/08/2026 | |
| 109 | RENDER/JPY | $1.34 | $28,946.32 | 03:57:10 07/08/2026 | |
| 110 | RENDER/USDT | $1.34 | $27,758.17 | 03:57:11 07/08/2026 | |
| 111 | RENDER/USDT | $1.34 | $23,560.08 | 03:58:53 07/08/2026 | |
| 112 | RENDER/USDT | $1.34 | $22,360.82 | 03:59:53 07/08/2026 | |
| 113 | RENDER/USDC | $1.34 | $19,096.13 | 03:56:24 07/08/2026 | |
| 114 | RENDER/EUR | $1.34 | $18,563.30 | 03:56:24 07/08/2026 | |
| 115 | RENDER/USDC | $1.34 | $18,015.11 | 04:03:34 07/08/2026 | |
| 116 | RENDER/USDT | $1.34 | $15,170.14 | 04:03:16 07/08/2026 | |
| 117 | RENDER/USDT | $1.34 | $14,754.41 | 03:57:09 07/08/2026 | |
| 118 | RENDER/USDT | $1.34 | $13,924.65 | 03:54:15 07/08/2026 | |
| 119 | RENDER/USDC | $1.34 | $13,337.46 | 04:03:08 07/08/2026 | |
| 120 | RENDER/SOL | $1.34 | $12,329.91 | 03:47:02 07/08/2026 | |
| 121 | RENDER/BRL | $1.34 | $12,149.84 | 03:56:42 07/08/2026 | |
| 122 | RENDER/USDT | $1.34 | $11,367.80 | 04:03:10 07/08/2026 | |
| 123 | RENDER/USDC | $1.34 | $10,333.03 | 03:57:08 07/08/2026 | |
| 124 | RENDER/USDT | $1.34 | $10,057.51 | 03:57:15 07/08/2026 | |
| 125 | RENDER/USDT | $1.34 | $9,788.34 | 03:57:08 07/08/2026 | |
| 126 | RENDER/PLN | $1.34 | $9,598.02 | 03:57:08 07/08/2026 | |
| 127 | RENDER/USDT | $1.34 | $8,906.41 | 04:03:11 07/08/2026 | |
| 128 | RENDER/EUR | $1.34 | $7,494.35 | 03:56:42 07/08/2026 | |
| 129 | ETH/RENDER | $1,895.95 | $7,393.50 | 03:36:47 07/08/2026 | |
| 130 | RENDER/INR | $1.40 | $7,081.54 | 04:00:11 07/08/2026 | |
| 131 | RENDER/USDC | $1.34 | $6,470.55 | 03:55:00 07/08/2026 | |
| 132 | RENDER/IDR | $1.34 | $5,775.48 | 04:02:24 07/08/2026 | |
| 133 | RENDER/USDC | $1.34 | $5,723.54 | 03:56:24 07/08/2026 | |
| 134 | RENDER/USDC | $1.34 | $4,587.61 | 04:03:15 07/08/2026 | |
| 135 | RENDER/USD | $1.34 | $3,819.74 | 03:59:53 07/08/2026 | |
| 136 | RENDER/USDC | $1.34 | $3,209.46 | 03:59:23 07/08/2026 | |
| 137 | RENDER/USDC | $1.35 | $2,539.66 | 04:00:10 07/08/2026 | |
| 138 | RENDER/USDT | $1.34 | $1,888.75 | 03:57:08 07/08/2026 | |
| 139 | RENDER/INJ | $1.33 | $1,807.84 | 23:15:47 06/08/2026 | |
| 140 | RENDER/IDR | $1.34 | $1,731.29 | 04:03:12 07/08/2026 | |
| 141 | RENDER/USDT | $1.34 | $1,731.22 | 04:03:12 07/08/2026 | |
| 142 | USDC/RENDER | $0.9998 | $1,625.73 | 03:36:43 07/08/2026 | |
| 143 | RENDER/USDT | $1.27 | $1,589.63 | 04:00:09 07/08/2026 | |
| 144 | RENDER/CAD | $1.32 | $1,480.08 | 04:00:18 07/08/2026 | |
| 145 | RENDER/USDT | $1.34 | $1,283.27 | 04:00:11 07/08/2026 | |
| 146 | RNDR/THB | $1.34 | $1,190.94 | 03:57:10 07/08/2026 | |
| 147 | RENDER/USD | $1.34 | $1,184.20 | 03:59:53 07/08/2026 | |
| 148 | NOS/RENDER | $0.2658 | $1,159.49 | 20:57:12 06/08/2026 | |
| 149 | RENDER/USDC | $1.33 | $1,148.39 | 03:54:11 07/08/2026 | |
| 150 | RENDER/USDT | $1.34 | $1,005.59 | 04:00:15 07/08/2026 | |
| 151 | RENDER/SOL | $1.34 | $909.48 | 03:36:36 07/08/2026 | |
| 152 | USDC/RENDER | $1.00 | $881.63 | 03:59:05 07/08/2026 | |
| 153 | RENDER/USD | $1.33 | $577.88 | 04:07:18 07/08/2026 | |
| 154 | RENDER/USDT | $1.34 | $511.47 | 03:57:10 07/08/2026 | |
| 155 | RENDER/SOL | $1.34 | $436.56 | 03:55:01 07/08/2026 | |
| 156 | RENDER/USDT | $1.34 | $421.77 | 03:57:08 07/08/2026 | |
| 157 | ETH/RENDER | $1,913.41 | $381.53 | 23:10:59 06/08/2026 | |
| 158 | RENDER/TRY | $1.35 | $341.37 | 03:56:24 07/08/2026 | |
| 159 | USDC/RENDER | $0.9859 | $246.64 | 01:35:37 06/08/2026 | |
| 160 | RENDER/AUD | $1.39 | $155.98 | 04:00:08 07/08/2026 | |
| 161 | RENDER/BRL | $1.33 | $150.21 | 04:00:09 07/08/2026 | |
| 162 | RENDER/BTC | $1.31 | $127.96 | 03:56:24 07/08/2026 | |
| 163 | RENDER/IDR | $1.33 | $93.77 | 03:57:08 07/08/2026 | |
| 164 | RENDER/IDR | $1.33 | $93.76 | 03:56:55 07/08/2026 | |
| 165 | RENDER/EUR | $1.34 | $61.71 | 04:03:09 07/08/2026 | |
| 166 | RENDER/SGD | $1.39 | $55.42 | 04:00:08 07/08/2026 | |
| 167 | RENDER/IDR | $1.31 | $43.05 | 04:00:11 07/08/2026 | |
| 168 | USDC/RENDER | $0.9982 | $32.58 | 22:00:54 06/08/2026 | |
| 169 | RENDER/USDC | $1.34 | $22.69 | 04:00:07 07/08/2026 | |
| 170 | ORCA/RENDER | $1.08 | $2.88 | 23:17:01 06/08/2026 | |
| 171 | ME/RENDER | $0.06013 | $2.55 | 23:33:10 06/08/2026 | |
| 172 | RENDER/SOL | $1.33 | $2.28 | 22:39:36 06/08/2026 | |
| 173 | RENDER/USDT | $1.34 | $2.19 | 03:56:54 07/08/2026 | |
| 174 | RENDER/SOL | $1.34 | $1.70 | 03:59:05 07/08/2026 | |
| 175 | WMATIC/RENDER | $0.07493 | $1.67 | 10:28:36 05/08/2026 | |
| 176 | RENDER/SOL | $1.33 | $0.9993 | 00:30:18 07/08/2026 | |
| 177 | USDC/RENDER | $0.9958 | $0.2889 | 00:29:52 07/08/2026 | |
| 178 | USDT/RENDER | $0.9991 | $0.2744 | 14:32:06 06/08/2026 | |
| 179 | RENDER/USDC | $1.34 | $0.1340 | 03:57:09 07/08/2026 | |
| 180 | WMATIC/RENDER | $0.07493 | $0.1122 | 10:28:36 05/08/2026 | |
| 181 | RENDER/USDT | $1.32 | $0 | 03:59:23 07/08/2026 | |
| 182 | RENDER/NZD | $1.39 | $0 | 04:00:08 07/08/2026 | |
| 183 | RENDER/USD | $1.39 | $0 | 04:00:08 07/08/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDC | $1.34 | $0 | 03:57:08 07/08/2026 | |
| 186 | RENDER/IDR | $1.35 | $0 | 03:54:11 07/08/2026 | |
| 187 | RENDER/USDT | $1.97 | $0 | 03:57:08 07/08/2026 | |
| 188 | RENDER/THB | $1.77 | $0 | 04:03:12 07/08/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 04:03:12 07/08/2026 | |
| 190 | RENDER/USDT | $1.34 | $0 | 04:00:15 07/08/2026 | |
| 191 | RENDER/USDT | $1.34 | $0 | 04:00:07 07/08/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 03:57:15 07/08/2026 | |
| 193 | RENDER/USDT | $1.34 | $0 | 04:06:56 07/08/2026 | |
| 194 | RENDER/USDT | $1.34 | $0 | 04:03:08 07/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 07/08/2026, cặp giao dịch RENDER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,351,925 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.