Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.27 | $8,023,175 | 00:00:15 17/08/2026 | |
| 2 | RENDER/USDT | $1.27 | $7,309,528 | 00:00:15 17/08/2026 | |
| 3 | RENDER/USDT | $1.27 | $3,656,632 | 23:57:15 16/08/2026 | |
| 4 | RENDER/USDT | $1.27 | $3,508,402 | 00:00:15 17/08/2026 | |
| 5 | RENDER/USDT | $1.27 | $3,238,370 | 23:54:16 16/08/2026 | |
| 6 | RENDER/USDT | $1.27 | $3,186,159 | 00:00:16 17/08/2026 | |
| 7 | RENDER/USDT | $1.27 | $2,942,153 | 23:57:16 16/08/2026 | |
| 8 | RENDER/USDT | $1.27 | $2,609,075 | 23:57:16 16/08/2026 | |
| 9 | RENDER/USDT | $1.27 | $1,949,918 | 23:57:15 16/08/2026 | |
| 10 | RENDER/USDT | $1.27 | $1,772,223 | 00:00:10 17/08/2026 | |
| 11 | RENDER/USDT | $1.26 | $1,721,611 | 23:48:15 16/08/2026 | |
| 12 | RENDER/USDT | $1.27 | $1,613,146 | 23:57:18 16/08/2026 | |
| 13 | RENDER/USDT | $1.27 | $1,409,658 | 00:00:16 17/08/2026 | |
| 14 | RENDER/USDT | $1.27 | $1,298,368 | 23:54:17 16/08/2026 | |
| 15 | RENDER/USDT | $1.27 | $1,047,043 | 00:00:16 17/08/2026 | |
| 16 | RENDER/USDT | $1.27 | $831,451 | 23:57:16 16/08/2026 | |
| 17 | RENDER/USDT | $1.27 | $815,069 | 23:56:42 16/08/2026 | |
| 18 | RENDER/USDT | $1.27 | $754,057 | 00:00:17 17/08/2026 | |
| 19 | RENDER/USDT | $1.76 | $613,474 | 00:00:09 17/08/2026 | |
| 20 | RENDER/USDT | $1.27 | $527,490 | 23:51:17 16/08/2026 | |
| 21 | RENDER/USDT | $1.27 | $520,162 | 23:57:10 16/08/2026 | |
| 22 | RENDER/USDT | $1.27 | $464,321 | 23:57:21 16/08/2026 | |
| 23 | RENDER/USDT | $1.27 | $436,441 | 00:00:19 17/08/2026 | |
| 24 | RENDER/USDT | $1.26 | $418,230 | 23:57:07 16/08/2026 | |
| 25 | RENDER/USDT | $1.27 | $407,599 | 23:57:09 16/08/2026 | |
| 26 | RENDER/USDT | $1.27 | $404,951 | 23:57:41 16/08/2026 | |
| 27 | RENDER/USDT | $1.27 | $369,626 | 23:57:12 16/08/2026 | |
| 28 | RENDER/USD | $1.27 | $348,165 | 23:57:00 16/08/2026 | |
| 29 | RENDER/USDT | $1.27 | $326,101 | 00:00:07 17/08/2026 | |
| 30 | RENDER/USDT | $1.27 | $315,188 | 23:54:09 16/08/2026 | |
| 31 | RENDER/USDT | $1.27 | $301,471 | 23:57:08 16/08/2026 | |
| 32 | RENDER/USDT | $1.27 | $295,007 | 23:57:15 16/08/2026 | |
| 33 | RENDER/USDT | $1.26 | $277,649 | 23:57:10 16/08/2026 | |
| 34 | RENDER/USDT | $1.27 | $276,129 | 00:00:16 17/08/2026 | |
| 35 | RENDER/USDT | $1.26 | $272,415 | 23:48:08 16/08/2026 | |
| 36 | RENDER/USDT | $1.27 | $270,623 | 23:57:16 16/08/2026 | |
| 37 | RENDER/USDT | $1.27 | $257,383 | 00:00:16 17/08/2026 | |
| 38 | RENDER/USDT | $1.27 | $249,076 | 23:57:17 16/08/2026 | |
| 39 | RENDER/USDT | $1.27 | $238,539 | 23:54:10 16/08/2026 | |
| 40 | RENDER/USDC | $1.27 | $198,845 | 23:48:08 16/08/2026 | |
| 41 | RENDER/USDT | $1.27 | $196,586 | 00:00:16 17/08/2026 | |
| 42 | RENDER/USDT | $1.27 | $190,971 | 23:57:08 16/08/2026 | |
| 43 | RENDER/USDT | $1.27 | $190,171 | 23:57:18 16/08/2026 | |
| 44 | RENDER/USDT | $1.27 | $189,760 | 23:45:08 16/08/2026 | |
| 45 | RENDER/USDT | $1.27 | $183,462 | 23:57:08 16/08/2026 | |
| 46 | RENDER/USDT | $1.27 | $176,988 | 00:00:16 17/08/2026 | |
| 47 | RENDER/USDT | $1.27 | $162,155 | 23:57:12 16/08/2026 | |
| 48 | RENDER/USDT | $1.27 | $156,003 | 23:59:54 16/08/2026 | |
| 49 | RENDER/USDT | $1.27 | $152,858 | 23:56:53 16/08/2026 | |
| 50 | RENDER/USDT | $1.27 | $152,517 | 00:00:10 17/08/2026 | |
| 51 | RENDER/EUR | $1.26 | $152,094 | 23:57:12 16/08/2026 | |
| 52 | RENDER/USDT | $1.27 | $151,063 | 23:57:17 16/08/2026 | |
| 53 | RENDER/USDC | $1.27 | $146,757 | 23:56:54 16/08/2026 | |
| 54 | RENDER/USDC | $1.27 | $129,775 | 23:57:26 16/08/2026 | |
| 55 | RENDER/USD | $1.27 | $117,733 | 23:59:53 16/08/2026 | |
| 56 | RENDER/TRY | $1.27 | $113,087 | 23:56:42 16/08/2026 | |
| 57 | RENDER/USDT | $1.27 | $108,794 | 00:00:08 17/08/2026 | |
| 58 | RENDER/SOL | $1.27 | $107,301 | 23:56:27 16/08/2026 | |
| 59 | RENDER/USDT | $1.27 | $103,707 | 23:54:08 16/08/2026 | |
| 60 | RENDER/KRW | $1.27 | $103,145 | 23:56:53 16/08/2026 | |
| 61 | RENDER/USDT | $1.27 | $98,094.34 | 23:51:10 16/08/2026 | |
| 62 | RENDER/USDT | $1.27 | $94,549.20 | 23:54:12 16/08/2026 | |
| 63 | RENDER/TRY | $1.27 | $90,966.86 | 00:00:07 17/08/2026 | |
| 64 | RENDER/SOL | $1.27 | $88,911.79 | 22:13:42 16/08/2026 | |
| 65 | RENDER/USDT | $1.27 | $87,578.50 | 00:00:11 17/08/2026 | |
| 66 | RENDER/USDT | $1.27 | $85,948.44 | 00:00:07 17/08/2026 | |
| 67 | RENDER/USDT | $1.26 | $84,201.56 | 23:51:10 16/08/2026 | |
| 68 | RENDER/USDT | $1.27 | $81,934.14 | 23:57:15 16/08/2026 | |
| 69 | RENDER/USDT | $1.27 | $81,393.11 | 00:00:11 17/08/2026 | |
| 70 | RENDER/USDT | $1.26 | $79,676.39 | 23:54:19 16/08/2026 | |
| 71 | RENDER/USDT | $1.27 | $77,786.08 | 23:57:08 16/08/2026 | |
| 72 | RENDER/USDT | $1.26 | $71,897.48 | 23:54:13 16/08/2026 | |
| 73 | RENDER/USDT | $1.27 | $69,075.73 | 23:45:09 16/08/2026 | |
| 74 | RENDER/USDT | $1.27 | $66,765.16 | 00:00:17 17/08/2026 | |
| 75 | RENDER/USDT | $1.27 | $66,637.38 | 23:56:54 16/08/2026 | |
| 76 | RENDER/TRY | $1.27 | $65,117.95 | 23:57:12 16/08/2026 | |
| 77 | RENDER/USDT | $1.27 | $65,083.59 | 23:55:02 16/08/2026 | |
| 78 | RENDER/EUR | $1.26 | $60,580.57 | 23:54:11 16/08/2026 | |
| 79 | RENDER/USDT | $1.27 | $56,629.74 | 23:57:12 16/08/2026 | |
| 80 | RENDER/USDC | $1.27 | $56,295.48 | 23:57:12 16/08/2026 | |
| 81 | RENDER/USDC | $1.26 | $55,205.60 | 23:54:08 16/08/2026 | |
| 82 | RENDER/USDT | $1.27 | $50,517.28 | 00:00:13 17/08/2026 | |
| 83 | RENDER/USDC | $1.26 | $50,052.27 | 00:00:13 17/08/2026 | |
| 84 | RENDER/USDT | $1.27 | $47,198.20 | 23:57:09 16/08/2026 | |
| 85 | RENDER/USDT | $1.27 | $45,733.05 | 00:00:10 17/08/2026 | |
| 86 | RENDER/USDT | $1.27 | $40,113.39 | 00:00:07 17/08/2026 | |
| 87 | RENDER/EUR | $1.27 | $39,872.42 | 23:59:25 16/08/2026 | |
| 88 | RENDER/USDT | $1.27 | $39,084.31 | 00:00:09 17/08/2026 | |
| 89 | RENDER/EUR | $1.26 | $38,778.63 | 23:57:07 16/08/2026 | |
| 90 | RENDER/USDC | $1.27 | $35,183.54 | 23:45:08 16/08/2026 | |
| 91 | RENDER/JPY | $1.27 | $34,601.07 | 23:57:11 16/08/2026 | |
| 92 | RENDER/USDC | $1.27 | $34,181.83 | 23:54:11 16/08/2026 | |
| 93 | RENDER/SOL | $1.27 | $33,949.12 | 23:31:33 16/08/2026 | |
| 94 | RENDER/USDT | $1.27 | $33,842.16 | 23:57:09 16/08/2026 | |
| 95 | RENDER/USDT | $1.26 | $31,507.16 | 23:59:23 16/08/2026 | |
| 96 | RENDER/USDT | $1.27 | $30,645.71 | 00:00:09 17/08/2026 | |
| 97 | RENDER/INR | $0.001673 | $29,133.92 | 00:00:13 17/08/2026 | |
| 98 | RENDER/USDT | $1.26 | $28,017.99 | 23:57:11 16/08/2026 | |
| 99 | RENDER/USDT | $1.27 | $27,269.25 | 00:00:15 17/08/2026 | |
| 100 | RENDER/WETH | $1.27 | $26,078.77 | 23:52:35 16/08/2026 | |
| 101 | RENDER/USDT | $1.27 | $22,022.24 | 00:00:11 17/08/2026 | |
| 102 | RENDER/USDT | $1.27 | $20,921.00 | 23:57:13 16/08/2026 | |
| 103 | RENDER/USDT | $1.27 | $20,824.18 | 00:00:09 17/08/2026 | |
| 104 | RENDER/USDT | $1.27 | $20,824.18 | 00:00:09 17/08/2026 | |
| 105 | RENDER/USDT | $1.27 | $19,834.58 | 00:00:16 17/08/2026 | |
| 106 | RENDER/EUR | $1.26 | $16,919.60 | 23:56:24 16/08/2026 | |
| 107 | RENDER/USDT | $1.26 | $16,812.65 | 23:57:11 16/08/2026 | |
| 108 | RENDER/USDT | $1.27 | $16,051.37 | 23:59:53 16/08/2026 | |
| 109 | RENDER/USDC | $1.27 | $15,413.31 | 00:03:16 17/08/2026 | |
| 110 | RENDER/USDT | $1.27 | $15,036.29 | 00:00:16 17/08/2026 | |
| 111 | RENDER/USDC | $1.26 | $13,887.78 | 23:56:24 16/08/2026 | |
| 112 | RENDER/USDC | $1.27 | $13,714.93 | 23:56:53 16/08/2026 | |
| 113 | RENDER/USDC | $1.27 | $13,070.33 | 23:57:11 16/08/2026 | |
| 114 | RENDER/TRY | $1.27 | $13,018.21 | 23:59:53 16/08/2026 | |
| 115 | RENDER/USDT | $1.27 | $12,762.81 | 23:57:12 16/08/2026 | |
| 116 | RENDER/USDT | $1.27 | $12,494.51 | 00:00:09 17/08/2026 | |
| 117 | RENDER/USDC | $1.27 | $11,796.69 | 00:00:27 17/08/2026 | |
| 118 | RENDER/USDT | $1.27 | $10,627.74 | 00:00:09 17/08/2026 | |
| 119 | RENDER/USDT | $1.27 | $10,570.40 | 23:57:09 16/08/2026 | |
| 120 | RENDER/USDC | $1.27 | $10,442.41 | 00:00:09 17/08/2026 | |
| 121 | RENDER/USD | $1.27 | $10,091.04 | 00:03:16 17/08/2026 | |
| 122 | RENDER/PLN | $1.27 | $9,695.83 | 00:00:09 17/08/2026 | |
| 123 | RENDER/USDT | $1.27 | $9,081.77 | 00:00:16 17/08/2026 | |
| 124 | RENDER/BTC | $1.27 | $9,066.69 | 23:56:54 16/08/2026 | |
| 125 | RENDER/USDT | $1.27 | $9,026.66 | 23:54:15 16/08/2026 | |
| 126 | RENDER/USDT | $1.27 | $6,775.46 | 00:00:07 17/08/2026 | |
| 127 | RENDER/WETH | $1.27 | $4,774.90 | 23:50:47 16/08/2026 | |
| 128 | RENDER/USDC | $1.27 | $4,715.59 | 23:54:09 16/08/2026 | |
| 129 | RENDER/USDC | $1.27 | $4,605.38 | 23:55:02 16/08/2026 | |
| 130 | RENDER/INR | $1.33 | $3,637.79 | 00:00:07 17/08/2026 | |
| 131 | RENDER/USDC | $1.27 | $3,356.40 | 00:00:16 17/08/2026 | |
| 132 | RENDER/USDT | $1.27 | $3,105.19 | 23:57:11 16/08/2026 | |
| 133 | RENDER/SOL | $1.27 | $3,009.00 | 23:50:41 16/08/2026 | |
| 134 | USDC/RENDER | $0.9973 | $2,766.45 | 23:45:11 16/08/2026 | |
| 135 | RENDER/EUR | $1.26 | $2,720.43 | 23:56:54 16/08/2026 | |
| 136 | RENDER/WETH | $1.28 | $2,536.55 | 22:05:11 16/08/2026 | |
| 137 | RENDER/USDC | $1.27 | $2,202.33 | 23:45:10 16/08/2026 | |
| 138 | RENDER/USDC | $1.27 | $2,101.42 | 23:59:53 16/08/2026 | |
| 139 | RENDER/IDR | $1.26 | $2,089.64 | 23:59:24 16/08/2026 | |
| 140 | RENDER/USDT | $1.27 | $1,860.78 | 00:00:07 17/08/2026 | |
| 141 | RNDR/THB | $1.28 | $1,811.86 | 23:57:12 16/08/2026 | |
| 142 | RENDER/SOL | $1.27 | $1,692.32 | 23:51:19 16/08/2026 | |
| 143 | RENDER/CAD | $1.28 | $1,297.16 | 00:00:09 17/08/2026 | |
| 144 | RENDER/BRL | $1.28 | $1,171.96 | 23:56:54 16/08/2026 | |
| 145 | USDC/RENDER | $1.00 | $1,123.32 | 23:52:01 16/08/2026 | |
| 146 | RENDER/USD | $1.26 | $1,045.27 | 00:01:18 17/08/2026 | |
| 147 | RENDER/USDT | $1.27 | $976.57 | 23:57:08 16/08/2026 | |
| 148 | RENDER/IDR | $1.27 | $751.19 | 00:00:11 17/08/2026 | |
| 149 | RENDER/USDT | $1.27 | $748.65 | 00:00:11 17/08/2026 | |
| 150 | ETH/RENDER | $1,889.32 | $553.08 | 23:50:23 16/08/2026 | |
| 151 | USDC/RENDER | $0.9987 | $552.01 | 23:31:31 16/08/2026 | |
| 152 | RENDER/USD | $1.27 | $506.66 | 23:59:00 16/08/2026 | |
| 153 | RENDER/USDT | $1.27 | $282.29 | 23:57:07 16/08/2026 | |
| 154 | NOS/RENDER | $0.2581 | $189.64 | 04:57:05 16/08/2026 | |
| 155 | RENDER/INJ | $1.26 | $129.33 | 21:55:11 16/08/2026 | |
| 156 | RENDER/EUR | $1.26 | $42.45 | 00:00:10 17/08/2026 | |
| 157 | RENDER/IDR | $1.27 | $34.27 | 23:57:08 16/08/2026 | |
| 158 | RENDER/IDR | $1.27 | $34.19 | 23:56:54 16/08/2026 | |
| 159 | RENDER/USDT | $1.27 | $30.20 | 23:57:15 16/08/2026 | |
| 160 | RENDER/USDC | $1.27 | $26.26 | 23:48:08 16/08/2026 | |
| 161 | RENDER/SOL | $1.27 | $16.61 | 07:06:34 16/08/2026 | |
| 162 | ETH/RENDER | $1,866.98 | $15.00 | 11:07:47 15/08/2026 | |
| 163 | USDC/RENDER | $0.9997 | $11.64 | 04:27:09 16/08/2026 | |
| 164 | WMATIC/RENDER | $0.07526 | $8.40 | 22:57:42 16/08/2026 | |
| 165 | RENDER/USDT | $1.27 | $7.55 | 00:03:57 17/08/2026 | |
| 166 | ME/RENDER | $0.06411 | $6.56 | 22:19:43 16/08/2026 | |
| 167 | RENDER/IDR | $1.25 | $5.37 | 00:00:09 17/08/2026 | |
| 168 | RENDER/SOL | $1.27 | $5.00 | 21:53:04 16/08/2026 | |
| 169 | RENDER/USD | $1.29 | $4.99 | 23:59:53 16/08/2026 | |
| 170 | RENDER/BRL | $1.26 | $3.47 | 00:00:07 17/08/2026 | |
| 171 | RENDER/SOL | $1.26 | $2.85 | 19:44:17 16/08/2026 | |
| 172 | RENDER/USDC | $1.25 | $1.75 | 23:57:11 16/08/2026 | |
| 173 | ORCA/RENDER | $1.04 | $1.54 | 23:32:08 16/08/2026 | |
| 174 | RENDER/AUD | $1.48 | $1.41 | 00:00:09 17/08/2026 | |
| 175 | RENDER/USDT | $1.27 | $0.9827 | 00:00:13 17/08/2026 | |
| 176 | USDC/RENDER | $1.00 | $0.7967 | 23:32:08 16/08/2026 | |
| 177 | WMATIC/RENDER | $0.07383 | $0.06767 | 12:53:21 13/08/2026 | |
| 178 | USDT/RENDER | $1.01 | $0.03376 | 14:24:12 16/08/2026 | |
| 179 | RENDER/USDT | $1.20 | $0 | 23:59:53 16/08/2026 | |
| 180 | RENDER/NZD | $1.51 | $0 | 00:00:09 17/08/2026 | |
| 181 | RENDER/SGD | $1.49 | $0 | 00:00:08 17/08/2026 | |
| 182 | RENDER/USD | $1.49 | $0 | 00:00:08 17/08/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/BTC | $1.54 | $0 | 23:56:53 16/08/2026 | |
| 185 | RENDER/USDT | $1.89 | $0 | 23:56:53 16/08/2026 | |
| 186 | RENDER/USDC | $1.27 | $0 | 23:57:08 16/08/2026 | |
| 187 | RENDER/IDR | $1.27 | $0 | 00:00:12 17/08/2026 | |
| 188 | RENDER/USDT | $1.26 | $0 | 23:54:10 16/08/2026 | |
| 189 | RENDER/THB | $1.79 | $0 | 00:00:08 17/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 00:00:08 17/08/2026 | |
| 191 | RENDER/USDT | $1.27 | $0 | 23:57:11 16/08/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 23:57:15 16/08/2026 | |
| 193 | RENDER/USDT | $1.27 | $0 | 00:00:08 17/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 17/08/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,023,175 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.