Tiền ảo: 38,355 Sàn giao dịch: 956 Vốn hóa: $2,213,809,891,403 Khối lượng (24h): $43,236,308,427 Thị phần: BTC: 58.7%, ETH: 10.2%
Render (RENDER)Render RENDER
Xếp hạng #63 10:43:00 20/07/2026
Giá Render (RENDER)
$1.49 0.02%
0.00002291 BTC 39,505 VND
Thấp: $1.47 Cao: $1.49

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.49 $15,375,527 09:57:18 20/07/2026
2 KTX KTX RENDER/USDT $1.49 $11,107,642 10:00:16 20/07/2026
3 WOO X Pro WOO X Pro RENDER/USDT $1.49 $7,217,682 10:00:16 20/07/2026
4 Binance Binance RENDER/USDT $1.49 $5,703,828 09:54:17 20/07/2026
5 OrangeX OrangeX RENDER/USDT $1.49 $4,798,162 09:57:15 20/07/2026
6 LBank LBank RENDER/USDT $1.49 $4,229,875 09:57:16 20/07/2026
7 BTSE BTSE RENDER/USDT $1.49 $3,447,175 09:57:15 20/07/2026
8 BITmarkets BITmarkets RENDER/USDT $1.49 $3,288,445 10:00:15 20/07/2026
9 KCEX KCEX RENDER/USDT $1.49 $2,319,293 09:57:15 20/07/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.49 $2,259,521 09:54:15 20/07/2026
11 Bybit Bybit RENDER/USDT $1.49 $2,055,685 09:54:16 20/07/2026
12 BiKing BiKing RENDER/USDT $1.49 $1,699,377 09:54:16 20/07/2026
13 YEX YEX RENDER/USDT $1.49 $1,693,691 10:00:16 20/07/2026
14 Toobit Toobit RENDER/USDT $1.49 $1,497,178 09:57:16 20/07/2026
15 BitMart BitMart RENDER/USDT $1.49 $1,415,582 09:57:11 20/07/2026
16 BlockFin BlockFin RENDER/USDT $1.49 $1,102,945 10:00:11 20/07/2026
17 BitDelta BitDelta RENDER/USDT $1.49 $1,028,633 10:00:11 20/07/2026
18 Binance Binance RENDER/USDT $1.49 $915,846 09:56:52 20/07/2026
19 Hotcoin Hotcoin RENDER/USDT $1.49 $788,671 09:57:19 20/07/2026
20 DigiFinex DigiFinex RENDER/USDT $1.50 $755,157 09:54:10 20/07/2026
21 MEXC MEXC RENDER/USDT $1.49 $675,165 09:57:16 20/07/2026
22 XT.COM XT.COM RENDER/USDT $1.49 $625,149 09:57:41 20/07/2026
23 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,645 10:00:10 20/07/2026
24 Hotcoin Hotcoin RENDER/USDT $1.49 $593,543 09:51:05 20/07/2026
25 CrypFine CrypFine RENDER/USDT $1.49 $571,548 09:57:08 20/07/2026
26 YUBIT YUBIT RENDER/USDT $1.49 $563,319 09:57:15 20/07/2026
27 YUBIT YUBIT RENDER/USDT $1.49 $509,010 09:57:10 20/07/2026
28 Cofinex Cofinex RENDER/USDT $1.49 $499,749 10:00:17 20/07/2026
29 EasiCoin EasiCoin RENDER/USDT $1.49 $487,521 10:00:16 20/07/2026
30 Toobit Toobit RENDER/USDT $1.49 $474,210 09:57:09 20/07/2026
31 BTCC BTCC RENDER/USDT $1.49 $457,753 09:57:09 20/07/2026
32 Bitcastle Bitcastle RENDER/USDT $1.49 $452,627 10:00:19 20/07/2026
33 Bitbaby Bitbaby RENDER/USDT $1.49 $444,774 10:00:16 20/07/2026
34 Bybit Bybit RENDER/USDT $1.49 $388,712 09:54:08 20/07/2026
35 HTX HTX RENDER/USDT $1.49 $361,149 09:59:24 20/07/2026
36 x.me Exchange x.me Exchange RENDER/USDT $1.49 $350,595 09:57:24 20/07/2026
37 Coinlocally Coinlocally RENDER/USDT $1.49 $340,426 13:48:07 14/07/2026
38 Echobit Echobit RENDER/USDT $1.49 $301,762 09:57:10 20/07/2026
39 BitGW Exchange BitGW Exchange RENDER/USDT $1.49 $258,772 10:00:07 20/07/2026
40 BitTap BitTap RENDER/USDT $1.49 $252,494 09:57:16 20/07/2026
41 OKX OKX RENDER/USDT $1.49 $251,660 09:56:23 20/07/2026
42 ApeX Omni ApeX Omni RENDER/USDT $1.49 $227,064 10:00:17 20/07/2026
43 OrangeX OrangeX RENDER/USDT $1.49 $224,843 09:57:08 20/07/2026
44 P2B P2B RENDER/USDT $1.49 $208,568 09:45:11 20/07/2026
45 XT.COM XT.COM RENDER/USDT $1.49 $208,285 09:57:09 20/07/2026
46 WhiteBIT WhiteBIT RENDER/USDC $1.49 $205,085 09:57:15 20/07/2026
47 Biconomy.com Biconomy.com RENDER/USDC $1.49 $204,556 09:54:11 20/07/2026
48 Coinbase Exchange Coinbase Exchange RENDER/USD $1.49 $198,906 09:56:29 20/07/2026
49 LBank LBank RENDER/USDT $1.49 $179,287 09:57:10 20/07/2026
50 CoinUp.io CoinUp.io RENDER/USDT $1.49 $174,412 09:57:17 20/07/2026
51 BitradeX BitradeX RENDER/USDT $1.49 $162,503 09:54:10 20/07/2026
52 Bitbase Bitbase RENDER/USDT $1.49 $162,418 09:48:11 20/07/2026
53 BitKan BitKan RENDER/USDT $1.49 $162,371 10:00:10 20/07/2026
54 WEEX WEEX RENDER/USDC $1.49 $158,574 09:57:11 20/07/2026
55 Binance Binance RENDER/TRY $1.49 $150,567 09:56:54 20/07/2026
56 Bitbank Bitbank RENDER/JPY $1.49 $143,771 09:57:09 20/07/2026
57 Binance Binance RENDER/BTC $1.49 $142,140 09:56:52 20/07/2026
58 Gate Gate RENDER/USDT $1.49 $133,474 09:56:24 20/07/2026
59 CoinW CoinW RENDER/USDT $1.49 $133,193 09:57:10 20/07/2026
60 CoinTR CoinTR RENDER/USDT $1.49 $129,632 10:00:07 20/07/2026
61 BlockFin BlockFin RENDER/USDT $1.49 $128,532 10:00:15 20/07/2026
62 Bitget Bitget RENDER/USDT $1.49 $124,644 09:54:55 20/07/2026
63 Hyperliquid Hyperliquid RENDER/USDC $1.49 $120,970 09:54:27 20/07/2026
64 WhiteBIT WhiteBIT RENDER/EUR $1.49 $119,986 09:57:15 20/07/2026
65 Binance TR Binance TR RENDER/TRY $1.49 $118,684 09:57:11 20/07/2026
66 Upbit Upbit RENDER/KRW $1.48 $118,555 09:56:23 20/07/2026
67 Zoomex Zoomex RENDER/USDT $1.49 $116,628 09:57:11 20/07/2026
68 AlphaX AlphaX RENDER/USDT $1.49 $106,614 10:00:17 20/07/2026
69 CoinTR CoinTR RENDER/TRY $1.49 $106,476 10:00:07 20/07/2026
70 Binance Binance RENDER/USDC $1.49 $106,369 09:56:52 20/07/2026
71 Bitbase Bitbase RENDER/USDT $1.49 $99,795.72 09:57:17 20/07/2026
72 YEX YEX RENDER/USDT $1.49 $92,892.14 10:00:12 20/07/2026
73 ASTX ASTX RENDER/USDT $1.49 $91,577.22 10:00:12 20/07/2026
74 Bitunix Bitunix RENDER/USDT $1.49 $90,077.45 09:57:09 20/07/2026
75 Bitvavo Bitvavo RENDER/EUR $1.48 $86,647.88 09:57:11 20/07/2026
76 MEXC MEXC RENDER/USDT $1.49 $86,527.35 09:54:21 20/07/2026
77 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.48 $86,444.96 09:59:23 20/07/2026
78 Tapbit Tapbit RENDER/USDT $1.49 $78,642.45 09:57:08 20/07/2026
79 BVOX BVOX RENDER/USDT $1.49 $78,099.07 09:51:07 20/07/2026
80 Kraken Kraken RENDER/USD $1.49 $70,993.41 09:59:25 20/07/2026
81 OKX OKX RENDER/USDC $1.49 $67,281.22 09:56:23 20/07/2026
82 BingX BingX RENDER/USDT $1.49 $61,636.71 09:57:08 20/07/2026
83 PointPay PointPay RENDER/USDT $1.49 $57,574.36 09:48:11 20/07/2026
84 MEXC MEXC RENDER/USDC $1.49 $55,898.54 09:54:21 20/07/2026
85 Cofinex Cofinex RENDER/USDT $1.49 $51,080.82 10:00:08 20/07/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.49 $45,909.45 09:57:10 20/07/2026
87 KTX KTX RENDER/USDT $1.49 $45,580.22 10:00:12 20/07/2026
88 KCEX KCEX RENDER/USDT $1.49 $45,168.16 09:57:09 20/07/2026
89 Bitbaby Bitbaby RENDER/USDT $1.49 $43,520.25 10:00:07 20/07/2026
90 LeveX LeveX RENDER/USDT $1.49 $41,626.61 10:00:15 20/07/2026
91 BitTap BitTap RENDER/USDT $1.49 $38,986.57 09:57:09 20/07/2026
92 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.49 $38,704.12 09:38:19 20/07/2026
93 Koinbay Koinbay RENDER/USDT $1.49 $30,792.28 09:57:13 20/07/2026
94 Blockfinex Blockfinex RENDER/USDT $1.49 $30,616.85 10:00:10 20/07/2026
95 idax exchange idax exchange RENDER/USDT $1.49 $30,613.75 10:00:10 20/07/2026
96 ASTX ASTX RENDER/USDT $1.49 $29,058.51 10:00:15 20/07/2026
97 XBO.com XBO.com RENDER/USDT $1.49 $27,847.14 10:00:07 20/07/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.48 $27,276.86 09:38:23 20/07/2026
99 BYDFi BYDFi RENDER/USDT $1.49 $26,881.52 10:00:07 20/07/2026
100 Kraken Kraken RENDER/EUR $1.49 $26,201.12 09:59:25 20/07/2026
101 Bit2Me Bit2Me RENDER/EUR $1.49 $25,483.25 09:57:10 20/07/2026
102 Gate Gate RENDER/USDT $1.49 $25,108.87 09:54:19 20/07/2026
103 Meteora DLMM Meteora DLMM RENDER/SOL $1.49 $24,657.66 07:55:10 20/07/2026
104 Gate Gate RENDER/USDC $1.49 $24,606.65 09:56:54 20/07/2026
105 P2B P2B RENDER/USDC $1.49 $24,407.22 09:45:11 20/07/2026
106 KoinBX KoinBX RENDER/INR $1.24 $23,678.66 03:51:12 18/07/2026
107 CoinEx CoinEx RENDER/USDT $1.49 $21,109.49 09:59:53 20/07/2026
108 Blynex Blynex RENDER/USDT $1.49 $19,029.27 09:54:10 20/07/2026
109 ZKE ZKE RENDER/USDT $1.49 $18,368.25 10:00:09 20/07/2026
110 Binance TH Binance TH RENDER/USDT $1.49 $15,997.85 09:57:10 20/07/2026
111 MGBX MGBX RENDER/USDT $1.49 $15,220.71 09:57:09 20/07/2026
112 BYDFi BYDFi RENDER/USDC $1.49 $13,210.05 10:00:07 20/07/2026
113 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.49 $12,493.06 10:00:15 20/07/2026
114 AEGET AEGET RENDER/USDT $1.49 $11,253.87 10:00:20 20/07/2026
115 OKX OKX RENDER/EUR $1.49 $10,792.53 09:56:23 20/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.49 $9,705.08 09:59:53 20/07/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.49 $8,966.87 09:57:11 20/07/2026
118 LeveX LeveX RENDER/USDT $1.49 $8,875.23 10:00:11 20/07/2026
119 Binance Binance RENDER/BRL $1.50 $7,264.41 09:56:52 20/07/2026
120 Bitget Bitget RENDER/USDC $1.49 $6,635.46 09:54:55 20/07/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.48 $5,868.51 09:38:23 20/07/2026
122 CoinDCX CoinDCX RENDER/INR $1.55 $5,692.73 10:00:08 20/07/2026
123 Kanga Exchange Kanga Exchange RENDER/USDC $1.49 $5,450.41 09:57:08 20/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,876.80 $5,448.32 09:38:23 20/07/2026
125 Kanga Exchange Kanga Exchange RENDER/USDT $1.49 $5,268.12 09:57:08 20/07/2026
126 Kanga Exchange Kanga Exchange RENDER/PLN $1.50 $5,216.99 09:57:08 20/07/2026
127 Orca Orca RENDER/SOL $1.48 $4,945.11 09:17:21 20/07/2026
128 Bitso Bitso RENDER/USD $1.49 $3,143.14 09:59:53 20/07/2026
129 CoinEx CoinEx RENDER/USDC $1.49 $2,973.60 09:59:53 20/07/2026
130 Binance Binance RENDER/EUR $1.49 $2,858.47 09:56:52 20/07/2026
131 Aster Aster RENDER/USDT $1.49 $2,782.95 09:54:15 20/07/2026
132 CoinDCX CoinDCX RENDER/USDT $1.49 $2,622.70 10:00:08 20/07/2026
133 Bybit EU Bybit EU RENDER/USDC $1.49 $2,480.68 09:54:10 20/07/2026
134 PrimeXBT PrimeXBT RENDER/USDT $1.49 $2,260.00 10:00:16 20/07/2026
135 Bitkub Bitkub RNDR/THB $1.49 $2,030.07 09:57:12 20/07/2026
136 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9986 $1,978.15 09:57:52 20/07/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.47 $1,724.04 23:10:11 19/07/2026
138 Indodax Indodax RENDER/IDR $1.49 $1,570.57 09:59:53 20/07/2026
139 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $993.88 09:48:49 20/07/2026
140 TRIV TRIV RENDER/IDR $1.50 $992.47 10:01:51 20/07/2026
141 TRIV TRIV RENDER/USDT $1.50 $989.86 10:01:51 20/07/2026
142 Flipster Flipster RENDER/USDT $1.49 $831.29 10:00:15 20/07/2026
143 Orca Orca USDC/RENDER $0.9986 $771.52 09:57:52 20/07/2026
144 KoinBX KoinBX RENDER/USDT $1.28 $730.08 03:51:12 18/07/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.49 $418.54 07:25:23 20/07/2026
146 Orca Orca NOS/RENDER $0.2600 $325.09 07:16:19 20/07/2026
147 Deepcoin Deepcoin RENDER/USDT $1.49 $311.84 09:57:07 20/07/2026
148 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.49 $298.53 09:50:31 20/07/2026
149 Tokocrypto Tokocrypto RENDER/USDT $1.49 $286.48 09:57:11 20/07/2026
150 Bybit Bybit RENDER/USDC $1.49 $233.48 09:54:08 20/07/2026
151 dYdX v4 dYdX v4 RENDER/USD $1.48 $185.13 10:01:21 20/07/2026
152 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.49 $121.67 08:09:59 20/07/2026
153 Tokocrypto Tokocrypto RENDER/IDR $1.49 $61.12 09:57:11 20/07/2026
154 Binance Binance RENDER/IDR $1.49 $60.91 09:56:52 20/07/2026
155 Independent Reserve Independent Reserve RENDER/AUD $1.42 $52.33 10:00:11 20/07/2026
156 Reku Reku RENDER/IDR $1.48 $49.14 10:00:11 20/07/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,876.70 $37.35 21:01:59 18/07/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $0.9986 $30.35 07:01:00 19/07/2026
159 Young Platform Young Platform RENDER/EUR $1.49 $25.44 09:57:10 20/07/2026
160 CEX.IO CEX.IO RENDER/USDC $1.49 $16.13 09:45:11 20/07/2026
161 Ndax Ndax RENDER/CAD $1.50 $14.96 10:00:08 20/07/2026
162 QuickSwap QuickSwap WMATIC/RENDER $0.08108 $14.04 01:37:10 20/07/2026
163 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 20:09:08 15/07/2026
164 Binance.US Binance.US RENDER/USD $1.49 $8.13 09:59:53 20/07/2026
165 Orca Orca ORCA/RENDER $1.20 $4.73 07:50:44 20/07/2026
166 Upbit Upbit RENDER/BTC $1.47 $4.11 09:56:23 20/07/2026
167 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06134 $2.47 09:17:46 20/07/2026
168 Orca Orca RENDER/SOL $1.49 $2.22 08:07:18 20/07/2026
169 Backpack Exchange Backpack Exchange RENDER/USDC $1.48 $1.78 09:57:09 20/07/2026
170 Foxbit Foxbit RENDER/BRL $1.48 $1.26 10:00:07 20/07/2026
171 Raydium Raydium RENDER/SOL $1.49 $0.6414 09:35:45 20/07/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.49 $0.3708 09:35:45 20/07/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08304 $0.3132 16:41:27 17/07/2026
174 Orca Orca USDC/RENDER $0.9934 $0.07619 09:49:42 19/07/2026
175 Orca Orca USDT/RENDER $0.9965 $0.04520 07:18:15 20/07/2026
176 Poloniex Poloniex RENDER/USDT $1.49 $0 09:59:23 20/07/2026
177 Independent Reserve Independent Reserve RENDER/NZD $1.42 $0 10:00:11 20/07/2026
178 Independent Reserve Independent Reserve RENDER/SGD $1.41 $0 10:00:11 20/07/2026
179 Independent Reserve Independent Reserve RENDER/USD $1.41 $0 10:00:11 20/07/2026
180 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
181 Upbit Upbit RENDER/USDT $2.16 $0 09:56:23 20/07/2026
182 Tokocrypto Tokocrypto RENDER/USDC $1.49 $0 09:57:11 20/07/2026
183 digitalexchange.id digitalexchange.id RENDER/IDR $1.49 $0 10:00:09 20/07/2026
184 FMFW.io FMFW.io RENDER/USDT $1.97 $0 10:00:08 20/07/2026
185 Bitazza Bitazza RENDER/THB $1.74 $0 10:00:11 20/07/2026
186 Bitazza Bitazza RENDER/USDT $1.80 $0 10:00:11 20/07/2026
187 WOO X WOO X RENDER/USDT $1.49 $0 09:54:21 20/07/2026
188 WOO X WOO X RENDER/USDT $1.49 $0 09:57:08 20/07/2026
189 Coinlocally Coinlocally RENDER/USDT $1.49 $0 08:57:16 16/07/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 09:54:15 20/07/2026
191 EasiCoin EasiCoin RENDER/USDT $1.50 $0 16:57:11 16/07/2026
192 ADEN ADEN RENDER/USDT $1.49 $0 10:03:53 20/07/2026
193 Gate US Gate US RENDER/USDT $1.49 $0 10:00:09 20/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:18 20/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,375,527 với tỷ giá $1.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá