Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,069,746,880,909 Khối lượng (24h): $43,667,134,210 Thị phần: BTC: 58.2%, ETH: 9.2%
Render (RENDER)Render RENDER
Xếp hạng #59 09:44:00 28/06/2026
Giá Render (RENDER)
$1.56 -3.68%
0.00002592 BTC 41,696 VND
Thấp: $1.56 Cao: $1.63

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.56 $25,658,521 09:00:16 28/06/2026
2 Binance Binance RENDER/USDT $1.56 $12,821,904 08:54:17 28/06/2026
3 OrangeX OrangeX RENDER/USDT $1.56 $10,150,195 08:54:15 28/06/2026
4 AscendEX AscendEX RENDER/USDT $1.56 $9,485,740 08:57:15 28/06/2026
5 Koinbay Koinbay RENDER/USDT $7.21 $9,079,188 08:54:15 28/06/2026
6 Ju.com Ju.com RENDER/USDT $1.56 $8,784,119 09:00:15 28/06/2026
7 LBank LBank RENDER/USDT $1.56 $7,958,698 08:57:17 28/06/2026
8 Hibt Hibt RENDER/USDT $1.56 $7,839,422 08:51:17 28/06/2026
9 BingX BingX RENDER/USDT $1.56 $7,163,417 08:57:17 28/06/2026
10 KCEX KCEX RENDER/USDT $1.56 $5,238,124 08:57:15 28/06/2026
11 Bybit Bybit RENDER/USDT $1.56 $4,747,459 08:54:16 28/06/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.56 $4,557,762 08:51:15 28/06/2026
13 WOO X Pro WOO X Pro RENDER/USDT $1.56 $4,393,764 09:00:16 28/06/2026
14 BiKing BiKing RENDER/USDT $1.56 $3,507,566 08:57:16 28/06/2026
15 MEXC MEXC RENDER/USDT $1.56 $2,809,687 08:57:16 28/06/2026
16 Binance Binance RENDER/USDT $1.56 $2,783,862 08:56:54 28/06/2026
17 BTSE BTSE RENDER/USDT $1.56 $2,752,985 08:51:15 28/06/2026
18 BITmarkets BITmarkets RENDER/USDT $1.56 $2,656,295 09:00:15 28/06/2026
19 Cofinex Cofinex RENDER/USDT $1.56 $2,643,967 08:57:17 28/06/2026
20 Hotcoin Hotcoin RENDER/USDT $1.56 $2,511,913 08:57:19 28/06/2026
21 AscendEX AscendEX RENDER/USDT $1.56 $2,130,758 08:57:09 28/06/2026
22 Toobit Toobit RENDER/USDT $1.56 $2,054,612 08:57:15 28/06/2026
23 YEX YEX RENDER/USDT $1.56 $1,965,180 09:00:17 28/06/2026
24 Coinlocally Coinlocally RENDER/USDT $1.56 $1,840,789 09:00:17 28/06/2026
25 BitMart BitMart RENDER/USDT $1.56 $1,498,346 08:57:08 28/06/2026
26 BTCC BTCC RENDER/USDT $1.56 $1,394,039 08:57:10 28/06/2026
27 Toobit Toobit RENDER/USDT $1.56 $1,306,727 08:57:10 28/06/2026
28 BlockFin BlockFin RENDER/USDT $1.56 $1,200,373 09:00:08 28/06/2026
29 XT.COM XT.COM RENDER/USDT $1.56 $1,199,999 08:57:40 28/06/2026
30 YUBIT YUBIT RENDER/USDT $1.56 $1,187,180 08:57:07 28/06/2026
31 EagleX EagleX RENDER/USDT $1.56 $1,184,099 09:00:08 28/06/2026
32 BitDelta BitDelta RENDER/USDT $1.56 $1,101,043 09:00:07 28/06/2026
33 DigiFinex DigiFinex RENDER/USDT $1.56 $1,019,651 09:00:10 28/06/2026
34 Bitbaby Bitbaby RENDER/USDT $1.56 $1,007,470 09:00:15 28/06/2026
35 YUBIT YUBIT RENDER/USDT $1.56 $1,001,062 08:57:15 28/06/2026
36 EasiCoin EasiCoin RENDER/USDT $1.56 $915,995 09:00:17 28/06/2026
37 Bitbase Bitbase RENDER/USDT $1.56 $768,301 08:24:18 28/06/2026
38 CrypFine CrypFine RENDER/USDT $1.56 $755,507 08:57:08 28/06/2026
39 Bitcastle Bitcastle RENDER/USDT $1.56 $739,126 09:00:17 28/06/2026
40 VOOX Exchange VOOX Exchange RENDER/USDT $1.56 $720,540 08:57:17 28/06/2026
41 BitTap BitTap RENDER/USDT $1.56 $683,761 09:00:16 28/06/2026
42 Coinbase Exchange Coinbase Exchange RENDER/USD $1.56 $682,121 08:57:00 28/06/2026
43 XT.COM XT.COM RENDER/USDT $1.56 $633,620 08:57:10 28/06/2026
44 Hotcoin Hotcoin RENDER/USDT $1.56 $629,641 08:59:53 28/06/2026
45 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,197 09:00:10 28/06/2026
46 P2B P2B RENDER/USDT $1.56 $611,670 08:57:11 28/06/2026
47 Bybit Bybit RENDER/USDT $1.56 $595,895 08:54:09 28/06/2026
48 Upbit Upbit RENDER/KRW $1.55 $564,950 08:56:23 28/06/2026
49 Coinlocally Coinlocally RENDER/USDT $1.56 $521,860 09:00:08 28/06/2026
50 LBank LBank RENDER/USDT $1.56 $517,920 08:57:09 28/06/2026
51 WEEX WEEX RENDER/USDC $1.56 $517,312 08:57:10 28/06/2026
52 Kraken Kraken RENDER/USD $1.56 $502,875 08:59:23 28/06/2026
53 HTX HTX RENDER/USDT $1.56 $488,544 08:59:54 28/06/2026
54 Ju.com Ju.com RENDER/USDT $1.56 $457,396 09:00:10 28/06/2026
55 Hyperliquid Hyperliquid RENDER/USD $1.56 $449,794 08:57:26 28/06/2026
56 Binance Binance RENDER/USDC $1.56 $446,998 08:56:54 28/06/2026
57 BlockFin BlockFin RENDER/USDT $1.56 $398,926 09:00:15 28/06/2026
58 BitGW Exchange BitGW Exchange RENDER/USDT $1.56 $389,172 09:00:15 28/06/2026
59 Bitget Bitget RENDER/USDT $1.56 $363,833 08:54:08 28/06/2026
60 OKX OKX RENDER/USDT $1.56 $352,184 08:56:53 28/06/2026
61 Gems Trade Gems Trade RENDER/USDT $1.56 $352,013 08:51:13 28/06/2026
62 Binance Binance RENDER/TRY $1.57 $351,461 08:56:54 28/06/2026
63 Gate Gate RENDER/USDT $1.56 $335,958 08:54:19 28/06/2026
64 Bitbase Bitbase RENDER/USDT $1.56 $311,795 07:09:07 28/06/2026
65 Binance Binance RENDER/BTC $1.56 $311,388 08:56:54 28/06/2026
66 CoinW CoinW RENDER/USDT $1.56 $308,301 08:57:12 28/06/2026
67 Echobit Echobit RENDER/USDT $1.56 $301,647 08:57:12 28/06/2026
68 BitKan BitKan RENDER/USDT $1.56 $301,098 09:00:08 28/06/2026
69 ASTX ASTX RENDER/USDT $1.56 $278,155 09:00:09 28/06/2026
70 Binance TR Binance TR RENDER/TRY $1.56 $259,664 08:57:09 28/06/2026
71 Bitvavo Bitvavo RENDER/EUR $1.56 $258,922 08:57:08 28/06/2026
72 EXMO.ME EXMO.ME RENDER/USDC $1.56 $242,293 09:00:08 28/06/2026
73 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.56 $240,033 08:59:23 28/06/2026
74 ApeX Omni ApeX Omni RENDER/USDT $1.56 $233,926 09:03:17 28/06/2026
75 Biconomy.com Biconomy.com RENDER/USDC $1.56 $227,787 08:51:10 28/06/2026
76 Gate Gate RENDER/USDT $1.56 $224,978 08:56:54 28/06/2026
77 YEX YEX RENDER/USDT $1.56 $203,190 09:00:08 28/06/2026
78 AlphaX AlphaX RENDER/USDT $1.56 $193,991 09:00:16 28/06/2026
79 BitradeX BitradeX RENDER/USDT $1.56 $192,220 08:57:20 28/06/2026
80 CoinUp.io CoinUp.io RENDER/USDT $1.56 $187,411 08:45:17 28/06/2026
81 Zoomex Zoomex RENDER/USDT $1.56 $180,046 08:51:11 28/06/2026
82 Tapbit Tapbit RENDER/USDT $1.56 $175,151 08:57:09 28/06/2026
83 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.56 $175,130 08:58:21 28/06/2026
84 WhiteBIT WhiteBIT RENDER/EUR $1.57 $168,315 08:57:07 28/06/2026
85 CoinEx CoinEx RENDER/USDT $1.56 $166,450 08:59:23 28/06/2026
86 BVOX BVOX RENDER/USDT $1.56 $160,841 08:57:08 28/06/2026
87 Aster Aster RENDER/USDT $1.56 $156,958 08:54:15 28/06/2026
88 EasiCoin EasiCoin RENDER/USDT $1.56 $150,600 09:00:08 28/06/2026
89 BingX BingX RENDER/USDT $1.56 $150,314 08:57:08 28/06/2026
90 Meteora DLMM Meteora DLMM RENDER/SOL $1.56 $149,356 08:27:13 28/06/2026
91 WhiteBIT WhiteBIT RENDER/USDC $1.56 $148,224 08:57:07 28/06/2026
92 MEXC MEXC RENDER/USDT $1.56 $138,139 08:54:09 28/06/2026
93 Bitunix Bitunix RENDER/USDT $1.56 $131,724 08:57:07 28/06/2026
94 Bitbaby Bitbaby RENDER/USDT $1.56 $130,531 09:00:07 28/06/2026
95 CoinTR CoinTR RENDER/TRY $1.56 $124,331 09:00:07 28/06/2026
96 Bitbank Bitbank RENDER/JPY $1.57 $110,652 08:57:11 28/06/2026
97 VOOX Exchange VOOX Exchange RENDER/USDT $1.56 $101,567 08:57:12 28/06/2026
98 BitTap BitTap RENDER/USDT $1.56 $99,501.51 09:00:09 28/06/2026
99 PrimeXBT PrimeXBT RENDER/USDT $1.56 $98,284.80 09:00:16 28/06/2026
100 P2B P2B RENDER/USDC $1.56 $93,471.21 08:57:11 28/06/2026
101 PointPay PointPay RENDER/USDT $1.56 $88,287.09 08:45:11 28/06/2026
102 ASTX ASTX RENDER/USDT $1.56 $88,258.94 09:00:16 28/06/2026
103 KCEX KCEX RENDER/USDT $1.56 $85,360.19 08:57:07 28/06/2026
104 CoinTR CoinTR RENDER/USDT $1.56 $81,758.87 09:00:07 28/06/2026
105 LeveX LeveX RENDER/USDT $1.56 $77,695.88 09:00:15 28/06/2026
106 MEXC MEXC RENDER/USDC $1.56 $62,063.28 08:54:09 28/06/2026
107 Blynex Blynex RENDER/USDT $1.56 $61,399.03 08:42:11 28/06/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.56 $59,695.53 08:16:47 28/06/2026
109 Cofinex Cofinex RENDER/USDT $1.56 $53,221.83 08:57:09 28/06/2026
110 idax exchange idax exchange RENDER/USDT $1.56 $52,925.29 09:00:13 28/06/2026
111 Blockfinex Blockfinex RENDER/USDT $1.56 $52,474.61 09:00:08 28/06/2026
112 Koinbay Koinbay RENDER/USDT $1.56 $51,038.36 08:54:08 28/06/2026
113 Cofinex Cofinex RENDER/USDC $1.57 $50,154.57 08:57:09 28/06/2026
114 OrangeX OrangeX RENDER/USDT $1.56 $47,603.47 08:54:09 28/06/2026
115 Bit2Me Bit2Me RENDER/EUR $1.56 $46,726.31 08:57:11 28/06/2026
116 Kraken Kraken RENDER/EUR $1.56 $46,211.73 08:59:53 28/06/2026
117 KTX KTX RENDER/USDT $1.56 $41,310.14 09:00:08 28/06/2026
118 MGBX MGBX RENDER/USDT $1.56 $36,711.22 08:57:08 28/06/2026
119 KoinBX KoinBX RENDER/INR $1.67 $34,819.69 09:00:10 28/06/2026
120 BYDFi BYDFi RENDER/USDT $1.56 $33,817.92 09:00:10 28/06/2026
121 ZKE ZKE RENDER/USDT $1.56 $31,484.76 09:00:10 28/06/2026
122 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.57 $30,737.40 08:59:53 28/06/2026
123 XBO.com XBO.com RENDER/USDT $1.56 $29,324.64 09:00:12 28/06/2026
124 Gate Gate RENDER/USDC $1.56 $26,113.94 08:56:54 28/06/2026
125 OKX OKX RENDER/EUR $1.59 $25,068.52 08:56:53 28/06/2026
126 Bitget Bitget RENDER/USDC $1.57 $22,927.52 08:54:08 28/06/2026
127 Orca Orca RENDER/SOL $1.56 $22,287.01 08:58:09 28/06/2026
128 Binance TH Binance TH RENDER/USDT $1.56 $15,884.91 08:57:10 28/06/2026
129 Bitso Bitso RENDER/USD $1.56 $15,153.04 08:59:53 28/06/2026
130 AEGET AEGET RENDER/USDT $1.56 $14,656.68 08:57:16 28/06/2026
131 LeveX LeveX RENDER/USDT $1.56 $14,447.05 09:00:09 28/06/2026
132 BYDFi BYDFi RENDER/USDC $1.56 $14,139.93 09:00:10 28/06/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.56 $13,973.48 09:00:10 28/06/2026
134 OKX OKX RENDER/USDC $1.56 $13,847.38 08:56:24 28/06/2026
135 Binance Binance RENDER/EUR $1.56 $11,842.15 08:56:54 28/06/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.56 $11,763.43 07:34:59 28/06/2026
137 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.56 $11,098.64 08:58:09 28/06/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,573.29 $10,775.23 08:58:35 28/06/2026
139 CoinDCX CoinDCX RENDER/INR $1.70 $10,132.23 08:57:08 28/06/2026
140 Uniswap v2 Uniswap v2 RENDER/WETH $1.56 $9,889.46 08:50:23 28/06/2026
141 Binance Binance RENDER/BRL $1.58 $9,764.43 08:56:54 28/06/2026
142 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.55 $8,377.28 09:00:15 28/06/2026
143 Kanga Exchange Kanga Exchange RENDER/USDT $1.56 $8,099.63 09:00:07 28/06/2026
144 Kanga Exchange Kanga Exchange RENDER/USDC $1.56 $8,021.52 09:00:07 28/06/2026
145 Kanga Exchange Kanga Exchange RENDER/PLN $1.56 $7,738.61 09:00:07 28/06/2026
146 Meteora DLMM Meteora DLMM USDC/RENDER $0.9955 $6,770.85 08:53:06 28/06/2026
147 Bybit EU Bybit EU RENDER/USDC $1.56 $6,727.77 08:57:09 28/06/2026
148 Tebbit Tebbit RENDER/USDT $1.56 $6,675.08 09:00:16 28/06/2026
149 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9949 $4,865.35 08:55:17 28/06/2026
150 Bybit Bybit RENDER/USDC $1.57 $4,170.96 08:54:09 28/06/2026
151 TRIV TRIV RENDER/IDR $1.56 $3,220.79 09:00:41 28/06/2026
152 TRIV TRIV RENDER/USDT $1.56 $3,220.67 09:00:41 28/06/2026
153 CoinEx CoinEx RENDER/USDC $1.56 $2,865.69 08:59:23 28/06/2026
154 Orca Orca USDC/RENDER $0.9955 $2,514.23 08:53:06 28/06/2026
155 Ndax Ndax RENDER/CAD $1.57 $2,363.86 09:00:07 28/06/2026
156 Tokocrypto Tokocrypto RENDER/USDT $1.56 $2,149.16 08:57:08 28/06/2026
157 Indodax Indodax RENDER/IDR $1.58 $1,728.32 08:59:54 28/06/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,573.28 $1,656.06 08:58:35 28/06/2026
159 Reku Reku RENDER/IDR $1.60 $1,362.50 08:57:11 28/06/2026
160 Bitkub Bitkub RNDR/THB $1.56 $1,329.02 08:57:07 28/06/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.57 $1,327.70 06:26:59 28/06/2026
162 OKX OKX RENDER/TRY $1.58 $1,189.90 08:56:53 28/06/2026
163 Orca Orca NOS/RENDER $0.2738 $1,014.68 04:16:41 28/06/2026
164 KoinBX KoinBX RENDER/USDT $1.27 $983.34 09:00:10 28/06/2026
165 Deepcoin Deepcoin RENDER/USDT $1.56 $956.58 08:57:10 28/06/2026
166 dYdX v4 dYdX v4 RENDER/USD $1.57 $812.90 09:04:18 28/06/2026
167 Flipster Flipster RENDER/USDT $1.56 $538.66 09:00:16 28/06/2026
168 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.56 $342.21 08:31:48 28/06/2026
169 Young Platform Young Platform RENDER/EUR $1.56 $331.06 09:00:17 28/06/2026
170 CoinDCX CoinDCX RENDER/USDT $1.56 $301.05 08:57:08 28/06/2026
171 Binance Binance RENDER/IDR $1.58 $218.52 08:56:54 28/06/2026
172 Tokocrypto Tokocrypto RENDER/IDR $1.58 $218.52 08:57:08 28/06/2026
173 Foxbit Foxbit RENDER/BRL $1.61 $199.94 09:00:07 28/06/2026
174 Binance.US Binance.US RENDER/USD $1.57 $147.26 08:59:53 28/06/2026
175 Poloniex Poloniex RENDER/USDT $1.49 $102.61 08:59:23 28/06/2026
176 Meteora DLMM Meteora DLMM USDC/RENDER $0.9970 $92.93 05:16:55 28/06/2026
177 Independent Reserve Independent Reserve RENDER/AUD $1.31 $32.75 09:00:08 28/06/2026
178 CEX.IO CEX.IO RENDER/USDC $1.56 $31.88 08:57:09 28/06/2026
179 Backpack Exchange Backpack Exchange RENDER/USDC $1.57 $10.83 08:57:11 28/06/2026
180 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05887 $6.12 07:43:28 28/06/2026
181 Orca Orca RENDER/SOL $1.55 $5.43 22:39:51 27/06/2026
182 Orca Orca ORCA/RENDER $1.16 $4.88 07:46:10 28/06/2026
183 Raydium Raydium RENDER/SOL $1.56 $3.61 08:31:48 28/06/2026
184 QuickSwap QuickSwap WMATIC/RENDER $0.07095 $2.20 01:04:38 28/06/2026
185 Meteora DAMM Meteora DAMM RENDER/SOL $1.57 $2.15 07:52:53 28/06/2026
186 Orca Orca USDC/RENDER $0.9969 $0.5004 05:17:14 28/06/2026
187 Orca Orca USDT/RENDER $0.9939 $0.4443 05:16:55 28/06/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07189 $0.2544 20:51:43 25/06/2026
189 Independent Reserve Independent Reserve RENDER/NZD $1.30 $0 09:00:08 28/06/2026
190 Independent Reserve Independent Reserve RENDER/SGD $1.30 $0 09:00:08 28/06/2026
191 Independent Reserve Independent Reserve RENDER/USD $1.30 $0 09:00:08 28/06/2026
192 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
193 Upbit Upbit RENDER/BTC $1.41 $0 08:56:53 28/06/2026
194 Upbit Upbit RENDER/USDT $2.18 $0 08:56:53 28/06/2026
195 Tokocrypto Tokocrypto RENDER/USDC $1.56 $0 08:57:08 28/06/2026
196 digitalexchange.id digitalexchange.id RENDER/IDR $1.57 $0 09:00:10 28/06/2026
197 FMFW.io FMFW.io RENDER/USDT $1.97 $0 09:00:07 28/06/2026
198 Bitazza Bitazza RENDER/THB $1.75 $0 09:00:08 28/06/2026
199 Bitazza Bitazza RENDER/USDT $1.80 $0 09:00:08 28/06/2026
200 WOO X WOO X RENDER/USDT $1.56 $0 08:57:15 28/06/2026
201 WOO X WOO X RENDER/USDT $1.56 $0 08:57:10 28/06/2026
202 LCX Exchange LCX Exchange RENDER/EUR $1.97 $0 09:00:07 28/06/2026
203 ADEN ADEN RENDER/USDT $1.56 $0 09:03:54 28/06/2026
204 Gate US Gate US RENDER/USDT $1.56 $0 09:00:07 28/06/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 28/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,658,521 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.5 trên 1020 đánh giá