Tiền ảo: 36,741 Sàn giao dịch: 906 Vốn hóa: $2,948,062,990,132 Khối lượng (24h): $100,633,360,470 Thị phần: BTC: 59.2%, ETH: 12.0%
Render (RENDER)Render RENDER
Xếp hạng #71 02:48:00 27/12/2025
Giá Render (RENDER)
$1.27 -1.32%
0.00001455 BTC 34,154 VND
Thấp: $1.23 Cao: $1.29

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.26 $26,090,356 02:00:16 27/12/2025
2 Top.one Top.one RENDER/USDT $1.26 $15,765,832 02:03:16 27/12/2025
3 Binance Binance RENDER/USDT $1.26 $12,730,613 01:54:16 27/12/2025
4 AscendEX AscendEX RENDER/USDT $1.26 $12,131,211 01:57:15 27/12/2025
5 OrangeX OrangeX RENDER/USDT $1.26 $10,789,457 01:57:15 27/12/2025
6 Hibt Hibt RENDER/USDT $1.26 $9,225,521 01:57:23 27/12/2025
7 Koinbay Koinbay RENDER/USDT $7.22 $9,085,049 01:54:15 27/12/2025
8 Ju.com Ju.com RENDER/USDT $1.26 $7,635,510 01:54:16 27/12/2025
9 BTDUex BTDUex RENDER/USDT $1.26 $6,953,469 02:00:07 27/12/2025
10 ApeX Omni ApeX Omni RENDER/USDT $1.26 $6,846,732 02:03:17 27/12/2025
11 NovaEx NovaEx RENDER/USDT $1.26 $5,522,848 02:00:16 27/12/2025
12 KCEX KCEX RENDER/USDT $1.26 $4,793,672 01:57:16 27/12/2025
13 Bybit Bybit RENDER/USDT $1.26 $4,735,090 01:54:17 27/12/2025
14 CoinChief CoinChief RENDER/USDT $1.26 $4,010,599 02:00:17 27/12/2025
15 BiKing BiKing RENDER/USDT $1.26 $3,731,011 01:57:18 27/12/2025
16 Coinlocally Coinlocally RENDER/USDT $1.26 $3,343,044 02:00:17 27/12/2025
17 YEX YEX RENDER/USDT $1.26 $3,232,777 01:54:17 27/12/2025
18 Binance Binance RENDER/USDT $1.26 $3,125,788 01:56:42 27/12/2025
19 Darkex Exchange Darkex Exchange RENDER/USDT $1.26 $2,986,166 02:00:17 27/12/2025
20 EasiCoin EasiCoin RENDER/USDT $1.26 $2,598,259 02:00:16 27/12/2025
21 Echobit Echobit RENDER/USDT $1.26 $2,373,870 02:00:12 27/12/2025
22 AscendEX AscendEX RENDER/USDT $1.26 $2,158,460 01:57:09 27/12/2025
23 Hotcoin Hotcoin RENDER/USDT $1.26 $2,126,133 01:57:27 27/12/2025
24 Millionero Millionero RENDER/USDT $1.26 $2,008,100 01:54:15 27/12/2025
25 BitMart BitMart RENDER/USDT $1.26 $1,811,207 01:57:12 27/12/2025
26 Bitget Bitget RENDER/USDT $1.26 $1,739,367 01:54:16 27/12/2025
27 Cofinex Cofinex RENDER/USDT $1.26 $1,738,958 01:57:15 27/12/2025
28 Bybit Bybit RENDER/USDT $1.26 $1,729,724 01:54:11 27/12/2025
29 Millionero Millionero RENDER/USDT $1.26 $1,655,410 02:00:14 27/12/2025
30 Toobit Toobit RENDER/USDT $1.26 $1,595,231 01:57:10 27/12/2025
31 OKX OKX RENDER/USDT $1.26 $1,454,711 01:55:47 27/12/2025
32 Toobit Toobit RENDER/USDT $1.26 $1,365,383 01:57:18 27/12/2025
33 DigiFinex DigiFinex RENDER/USDT $1.26 $1,340,708 01:57:09 27/12/2025
34 MEXC MEXC RENDER/USDT $1.26 $1,260,024 01:54:16 27/12/2025
35 YUBIT YUBIT RENDER/USDT $1.26 $1,239,865 01:57:10 27/12/2025
36 Ju.com Ju.com RENDER/USDT $1.26 $1,226,706 01:54:12 27/12/2025
37 BTSE BTSE RENDER/USDT $1.26 $1,223,928 01:57:16 27/12/2025
38 BITmarkets BITmarkets RENDER/USDT $1.26 $1,189,151 02:00:16 27/12/2025
39 EagleX EagleX RENDER/USDT $1.26 $1,153,236 02:00:11 27/12/2025
40 MGBX MGBX RENDER/USDT $1.26 $1,089,996 02:00:08 27/12/2025
41 Coinbase Exchange Coinbase Exchange RENDER/USD $1.26 $969,825 01:56:29 27/12/2025
42 BitbabyExchange BitbabyExchange RENDER/USDT $1.26 $883,129 02:00:16 27/12/2025
43 Hotcoin Hotcoin RENDER/USDT $1.26 $820,230 01:58:26 27/12/2025
44 HTX HTX RENDER/USDT $1.26 $790,840 01:59:55 27/12/2025
45 XT.COM XT.COM RENDER/USDT $1.26 $710,501 01:57:09 27/12/2025
46 Darkex Exchange Darkex Exchange RENDER/USDT $1.26 $702,723 02:00:10 27/12/2025
47 Binance Binance RENDER/USDC $1.26 $694,829 01:56:42 27/12/2025
48 Zoomex Zoomex RENDER/USDT $1.26 $692,008 01:57:11 27/12/2025
49 Bitcastle Bitcastle RENDER/USDT $1.26 $662,091 02:00:19 27/12/2025
50 LBank LBank RENDER/USDT $1.26 $658,896 01:57:10 27/12/2025
51 Gate Gate RENDER/USDT $1.26 $553,820 01:56:24 27/12/2025
52 BTCC BTCC RENDER/USDT $1.26 $550,535 01:57:10 27/12/2025
53 Coinlocally Coinlocally RENDER/USDT $1.26 $528,576 02:00:10 27/12/2025
54 VOOX Exchange VOOX Exchange RENDER/USDT $1.26 $489,319 01:57:19 27/12/2025
55 BlockFin BlockFin RENDER/USDT $1.26 $477,250 02:00:16 27/12/2025
56 BitTap BitTap RENDER/USDT $1.26 $431,441 02:00:18 27/12/2025
57 CoinW CoinW RENDER/USDT $1.26 $429,767 01:57:12 27/12/2025
58 Bitget Bitget RENDER/USDT $1.26 $384,338 01:54:07 27/12/2025
59 BitradeX BitradeX RENDER/USDT $1.26 $381,100 01:54:11 27/12/2025
60 PointPay PointPay RENDER/USDT $1.26 $367,991 01:57:07 27/12/2025
61 Gems Trade Gems Trade RENDER/USDT $1.26 $345,439 02:00:11 27/12/2025
62 OKX OKX RENDER/USDT $1.26 $345,404 01:56:23 27/12/2025
63 Upbit Upbit RENDER/KRW $1.29 $313,872 01:56:23 27/12/2025
64 Binance Binance RENDER/TRY $1.27 $306,598 01:56:42 27/12/2025
65 KCEX KCEX RENDER/USDT $1.26 $279,282 01:57:08 27/12/2025
66 Bitvavo Bitvavo RENDER/EUR $1.27 $272,689 01:57:09 27/12/2025
67 MEXC MEXC RENDER/USDT $1.26 $271,275 01:45:12 27/12/2025
68 BlockFin BlockFin RENDER/USDT $1.26 $257,606 02:00:09 27/12/2025
69 Bitazza Bitazza RENDER/USDT $1.26 $245,244 02:00:11 27/12/2025
70 BitKan BitKan RENDER/USDT $1.26 $242,226 02:00:09 27/12/2025
71 YEX YEX RENDER/USDT $1.26 $235,797 02:00:08 27/12/2025
72 BVOX BVOX RENDER/USDT $1.26 $233,703 01:54:11 27/12/2025
73 Kraken Kraken RENDER/USD $1.26 $230,872 01:59:55 27/12/2025
74 Bitunix Bitunix RENDER/USDT $1.26 $216,415 01:54:09 27/12/2025
75 Binance TR Binance TR RENDER/TRY $1.27 $204,519 01:57:10 27/12/2025
76 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.26 $201,854 01:46:01 27/12/2025
77 Tapbit Tapbit RENDER/USDT $1.26 $182,233 01:57:08 27/12/2025
78 VOOX Exchange VOOX Exchange RENDER/USDT $1.26 $182,213 01:57:12 27/12/2025
79 Gate Gate RENDER/USDT $1.26 $181,837 01:54:19 27/12/2025
80 Aivora Exchange Aivora Exchange RENDER/USDT $1.26 $159,360 02:00:09 27/12/2025
81 BitbabyExchange BitbabyExchange RENDER/USDT $1.26 $157,235 02:00:10 27/12/2025
82 Hyperliquid Hyperliquid RENDER/USD $1.26 $141,378 01:54:16 27/12/2025
83 Nivex Nivex RENDER/USDT $1.26 $115,337 02:00:09 27/12/2025
84 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.26 $107,742 02:00:16 27/12/2025
85 CoinEx CoinEx RENDER/USDT $1.26 $90,472.73 01:59:23 27/12/2025
86 Binance Binance RENDER/FDUSD $1.26 $90,206.39 01:56:42 27/12/2025
87 WhiteBIT WhiteBIT RENDER/USDC $1.26 $87,140.28 01:57:08 27/12/2025
88 Bitbank Bitbank RENDER/JPY $1.27 $84,884.80 01:57:08 27/12/2025
89 Gate Gate RENDER/USDC $1.26 $84,612.37 01:56:24 27/12/2025
90 CoinUp.io CoinUp.io RENDER/USDT $1.26 $82,393.57 01:57:18 27/12/2025
91 LeveX LeveX RENDER/USDT $1.26 $74,480.40 02:00:16 27/12/2025
92 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.26 $72,607.28 02:00:00 27/12/2025
93 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.26 $72,490.95 02:00:11 27/12/2025
94 Koinbay Koinbay RENDER/USDT $1.26 $72,482.68 01:54:08 27/12/2025
95 BitDelta BitDelta RENDER/USDT $1.26 $69,573.87 02:00:08 27/12/2025
96 BitTap BitTap RENDER/USDT $1.26 $66,493.60 01:57:09 27/12/2025
97 Bithumb Bithumb RENDER/KRW $1.28 $58,021.51 01:59:53 27/12/2025
98 MEXC MEXC RENDER/USDC $1.26 $53,980.25 01:45:12 27/12/2025
99 Cofinex Cofinex RENDER/USDT $1.26 $53,433.78 01:57:08 27/12/2025
100 OrangeX OrangeX RENDER/USDT $1.26 $48,890.70 01:57:07 27/12/2025
101 Binance Binance RENDER/BTC $1.26 $48,304.43 01:56:42 27/12/2025
102 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.26 $47,939.46 02:00:00 27/12/2025
103 Dex-Trade Dex-Trade RENDER/USDT $1.26 $45,747.08 01:57:07 27/12/2025
104 Binance Binance RENDER/EUR $1.26 $43,826.10 01:56:42 27/12/2025
105 ZKE ZKE RENDER/USDT $1.26 $43,494.62 02:00:10 27/12/2025
106 Bit2Me Bit2Me RENDER/EUR $1.26 $37,981.56 01:57:07 27/12/2025
107 Kraken Kraken RENDER/EUR $1.26 $37,957.98 01:59:55 27/12/2025
108 LCX Exchange LCX Exchange RENDER/EUR $1.27 $37,459.63 01:54:10 27/12/2025
109 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.26 $27,483.77 01:51:09 27/12/2025
110 Orca Orca RENDER/SOL $1.26 $25,663.16 01:46:01 27/12/2025
111 Blynex Blynex RENDER/USDT $1.26 $23,955.30 01:54:08 27/12/2025
112 PrimeXBT PrimeXBT RENDER/USDT $1.26 $22,396.52 02:00:15 27/12/2025
113 Bitget Bitget RENDER/USDC $1.26 $21,821.18 01:54:07 27/12/2025
114 Arkham Arkham RENDER/USDT $1.26 $20,562.72 02:00:11 27/12/2025
115 Binance Binance RENDER/BRL $1.26 $18,806.91 01:56:42 27/12/2025
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.25 $17,815.73 01:27:11 27/12/2025
117 Bybit EU Bybit EU RENDER/USDC $1.26 $16,462.56 02:00:09 27/12/2025
118 WEEX WEEX RENDER/USDC $1.26 $13,582.70 01:57:08 27/12/2025
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,921.40 $12,437.08 01:27:11 27/12/2025
120 Tokocrypto Tokocrypto RENDER/USDT $1.26 $12,345.35 01:57:12 27/12/2025
121 LeveX LeveX RENDER/USDT $1.26 $12,301.41 02:00:07 27/12/2025
122 BYDFi BYDFi RENDER/USDT $1.26 $11,509.15 02:00:09 27/12/2025
123 WhiteBIT WhiteBIT RENDER/EUR $1.26 $10,622.99 01:57:08 27/12/2025
124 Kanga Exchange Kanga Exchange RENDER/USDC $1.26 $8,819.00 01:57:11 27/12/2025
125 XBO.com XBO.com RENDER/USDT $1.26 $8,277.96 01:51:07 27/12/2025
126 Drift Protocol Drift Protocol RENDER/USDC $1.26 $7,967.94 02:00:15 27/12/2025
127 Uniswap v2 Uniswap v2 RENDER/WETH $1.26 $7,688.73 01:50:11 27/12/2025
128 Kanga Exchange Kanga Exchange RENDER/USDT $1.26 $7,319.14 01:57:11 27/12/2025
129 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $6,738.80 01:50:04 27/12/2025
130 BYDFi BYDFi RENDER/USDC $1.26 $6,285.97 02:00:09 27/12/2025
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.26 $5,997.34 09:33:11 26/12/2025
132 Arkham Arkham RENDER/USDT $1.26 $5,882.73 02:00:19 27/12/2025
133 Tebbit Tebbit RENDER/USDT $1.26 $5,332.11 02:00:17 27/12/2025
134 CoinDCX CoinDCX RENDER/INR $1.31 $4,875.55 02:00:11 27/12/2025
135 Nivex Nivex RENDER/USDT $1.26 $4,500.16 02:00:17 27/12/2025
136 Bitkub Bitkub RNDR/THB $1.34 $4,494.72 01:57:07 27/12/2025
137 Tokocrypto Tokocrypto RENDER/IDR $1.26 $3,696.06 01:57:12 27/12/2025
138 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.26 $3,617.22 01:59:57 27/12/2025
139 Indodax Indodax RENDER/IDR $1.27 $2,747.69 01:59:24 27/12/2025
140 Binance Binance RENDER/IDR $1.26 $2,713.71 01:56:42 27/12/2025
141 TRIV TRIV RENDER/IDR $1.27 $2,330.55 02:00:15 27/12/2025
142 TRIV TRIV RENDER/USDT $1.26 $2,330.49 02:00:15 27/12/2025
143 Foxbit Foxbit RENDER/BRL $1.24 $2,315.37 02:00:11 27/12/2025
144 Ndax Ndax RENDER/CAD $1.26 $2,310.01 02:00:07 27/12/2025
145 Bybit Bybit RENDER/USDC $1.26 $2,222.54 01:54:11 27/12/2025
146 CoinDCX CoinDCX RENDER/USDT $1.26 $2,189.08 02:00:11 27/12/2025
147 Bitso Bitso RENDER/USD $1.26 $2,161.11 01:59:31 27/12/2025
148 WOO X WOO X RENDER/USDT $1.26 $1,940.41 01:57:25 27/12/2025
149 ChangeNOW ChangeNOW RENDER/BTC $1.25 $1,845.00 17:54:09 25/12/2025
150 Reku Reku RENDER/IDR $1.25 $1,791.44 02:00:13 27/12/2025
151 KoinBX KoinBX RENDER/INR $2.56 $1,454.26 02:00:14 27/12/2025
152 KoinBX KoinBX RENDER/USDT $2.65 $1,350.55 02:00:14 27/12/2025
153 Deepcoin Deepcoin RENDER/USDT $1.26 $985.64 01:57:07 27/12/2025
154 TGEX TGEX RENDER/USDT $1.26 $894.63 01:54:08 27/12/2025
155 Orca Orca USDC/RENDER $0.9997 $840.66 01:50:04 27/12/2025
156 Binance TH Binance TH RENDER/USDT $1.26 $809.91 01:57:07 27/12/2025
157 Independent Reserve Independent Reserve RENDER/AUD $1.95 $654.34 02:00:08 27/12/2025
158 Young Platform Young Platform RENDER/EUR $1.25 $646.18 02:00:08 27/12/2025
159 Backpack Exchange Backpack Exchange RENDER/USDC $1.26 $418.54 01:57:08 27/12/2025
160 Upbit Upbit RENDER/BTC $1.25 $283.94 01:56:23 27/12/2025
161 Binance.US Binance.US RENDER/USD $1.25 $249.96 01:59:53 27/12/2025
162 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.26 $249.51 01:45:32 27/12/2025
163 Bitazza Bitazza RENDER/THB $1.26 $133.50 02:00:11 27/12/2025
164 Flipster Flipster RENDER/USDT $1.26 $128.98 02:00:18 27/12/2025
165 Orca Orca PYTH/RENDER $0.05946 $127.51 15:48:23 26/12/2025
166 Orca Orca NOS/RENDER $0.2003 $112.12 22:02:28 26/12/2025
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.26 $107.88 19:39:47 26/12/2025
168 Independent Reserve Independent Reserve RENDER/SGD $1.94 $42.61 02:00:08 27/12/2025
169 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $29.18 22:00:19 26/12/2025
170 CEX.IO CEX.IO RENDER/USDC $1.26 $28.81 01:54:07 27/12/2025
171 Orca Orca HNT/RENDER $1.49 $28.20 01:26:39 27/12/2025
172 Orca Orca ORCA/RENDER $1.11 $6.77 20:50:38 26/12/2025
173 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2018 $4.83 20:50:14 26/12/2025
174 Orca Orca RENDER/SOL $1.28 $4.49 11:39:56 26/12/2025
175 Raydium Raydium RENDER/SOL $1.26 $4.33 19:23:53 26/12/2025
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.26 $2.85 17:27:01 26/12/2025
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1032 $1.58 01:36:17 27/12/2025
178 QuickSwap QuickSwap WMATIC/RENDER $0.1032 $1.06 18:24:21 26/12/2025
179 Orca Orca USDC/RENDER $1.01 $0.8055 22:02:24 26/12/2025
180 Orca Orca USDT/RENDER $0.9917 $0.4909 09:24:59 26/12/2025
181 Poloniex Poloniex RENDER/USDT $1.45 $0.01042 01:58:23 27/12/2025
182 zondacrypto zondacrypto RENDER/USDC $1.26 $0 02:00:07 27/12/2025
183 Independent Reserve Independent Reserve RENDER/NZD $1.94 $0 02:00:08 27/12/2025
184 Independent Reserve Independent Reserve RENDER/USD $1.94 $0 02:00:08 27/12/2025
185 Paribu Paribu RNDR/TRY $7.91 $0 01:59:53 27/12/2025
186 Upbit Upbit RENDER/USDT $1.35 $0 01:56:23 27/12/2025
187 Tokocrypto Tokocrypto RENDER/USDC $1.26 $0 01:57:12 27/12/2025
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.26 $0 01:57:07 27/12/2025
189 FMFW.io FMFW.io RENDER/USDT $2.16 $0 02:00:08 27/12/2025
190 WOO X WOO X RENDER/USDT $1.26 $0 01:54:07 27/12/2025
191 QuickSwap QuickSwap USDC.e/RENDER $0.9997 $0 01:36:21 27/12/2025
192 ONUS Pro ONUS Pro RENDER/VNDC $1.26 $0 01:57:12 27/12/2025
193 dYdX v4 dYdX v4 RENDER/USD $1.24 $0 02:04:23 27/12/2025
194 ADEN ADEN RENDER/USDT $1.26 $0 02:03:37 27/12/2025
195 Gate US Gate US RENDER/USDT $1.26 $0 02:00:09 27/12/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 27/12/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,090,356 với tỷ giá $1.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 902 đánh giá