Render RENDER
Xếp hạng #48
19:19:00 18/06/2025
Giá Render (RENDER)
$3.15 -5.33%
0.00003002 BTC
82,088 VND
Thấp: $3.12
Cao: $3.36
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RENDER/USDT | $3.16 | $34,656,557 | 18:54:16 18/06/2025 |
| 2 |  JuCoin |
RENDER/USDT | $3.16 | $29,123,496 | 19:00:10 18/06/2025 |
| 3 |  KCEX |
RENDER/USDT | $3.15 | $28,857,342 | 18:57:16 18/06/2025 |
| 4 | JuCoin |
RENDER/USDT | $3.15 | $25,533,178 | 19:00:16 18/06/2025 |
| 5 |  OrangeX |
RENDER/USDT | $3.15 | $22,904,724 | 18:45:16 18/06/2025 |
| 6 |  Hibt |
RENDER/USDT | $3.15 | $21,607,944 | 18:51:26 18/06/2025 |
| 7 |  Echobit |
RENDER/USDT | $3.15 | $21,235,317 | 18:57:07 18/06/2025 |
| 8 |  LBank |
RENDER/USDT | $3.15 | $16,725,901 | 18:57:15 18/06/2025 |
| 9 | Echobit |
RENDER/USDT | $3.15 | $16,626,725 | 18:57:16 18/06/2025 |
| 10 |  Bybit |
RENDER/USDT | $3.15 | $13,202,433 | 18:48:16 18/06/2025 |
| 11 | Binance |
RENDER/USDT | $3.15 | $12,860,959 | 18:56:42 18/06/2025 |
| 12 |  Toobit |
RENDER/USDT | $3.15 | $12,848,934 | 18:57:12 18/06/2025 |
| 13 |  BiKing |
RENDER/USDT | $3.16 | $9,852,808 | 19:00:18 18/06/2025 |
| 14 |  Hotcoin |
RENDER/USDT | $3.15 | $9,747,770 | 18:45:19 18/06/2025 |
| 15 |  MEXC |
RENDER/USDT | $3.16 | $9,562,044 | 18:54:15 18/06/2025 |
| 16 |  AscendEX |
RENDER/USDT | $3.14 | $9,212,467 | 18:57:15 18/06/2025 |
| 17 |  Koinbay |
RENDER/USDT | $7.23 | $9,095,320 | 18:45:15 18/06/2025 |
| 18 |  Bitget |
RENDER/USDT | $3.16 | $7,862,402 | 18:48:15 18/06/2025 |
| 19 |  DigiFinex |
RENDER/USDT | $3.15 | $6,911,439 | 18:57:12 18/06/2025 |
| 20 |  OKX |
RENDER/USDT | $3.15 | $6,770,849 | 18:52:47 18/06/2025 |
| 21 |  Darkex Exchange |
RENDER/USDT | $3.16 | $5,588,041 | 19:00:25 18/06/2025 |
| 22 | Darkex Exchange |
RENDER/USDT | $3.16 | $5,492,300 | 19:00:25 18/06/2025 |
| 23 | LBank |
RENDER/USDT | $3.15 | $5,274,791 | 18:57:12 18/06/2025 |
| 24 |  BITmarkets |
RENDER/USDT | $3.15 | $5,023,730 | 18:57:15 18/06/2025 |
| 25 |  BTSE |
RENDER/USDT | $3.15 | $5,023,301 | 18:57:15 18/06/2025 |
| 26 |  Coinbase Exchange |
RNDR/USD | $3.15 | $4,770,243 | 18:56:25 18/06/2025 |
| 27 | Toobit |
RENDER/USDT | $3.15 | $4,164,588 | 18:57:17 18/06/2025 |
| 28 |  HTX |
RENDER/USDT | $3.16 | $4,091,427 | 18:59:23 18/06/2025 |
| 29 | Binance |
RENDER/USDC | $3.15 | $4,013,599 | 18:56:42 18/06/2025 |
| 30 |  Gate |
RENDER/USDT | $3.15 | $3,982,281 | 18:56:26 18/06/2025 |
| 31 |  Coinbase International Exchange |
RENDER/USDC | $3.16 | $3,093,459 | 19:00:16 18/06/2025 |
| 32 | OKX |
RENDER/USDT | $3.15 | $2,767,149 | 18:55:54 18/06/2025 |
| 33 | Bybit |
RENDER/USDT | $3.16 | $2,595,107 | 18:54:12 18/06/2025 |
| 34 |  Bitcastle |
RENDER/USDT | $3.15 | $2,320,008 | 19:00:19 18/06/2025 |
| 35 | AscendEX |
RENDER/USDT | $3.14 | $2,228,881 | 18:57:11 18/06/2025 |
| 36 | Gate |
RENDER/USDT | $3.15 | $2,067,988 | 18:48:19 18/06/2025 |
| 37 | Bitget |
RENDER/USDC | $3.16 | $2,059,343 | 18:54:07 18/06/2025 |
| 38 | MEXC |
RENDER/USDT | $3.16 | $1,976,277 | 18:54:09 18/06/2025 |
| 39 |  BitradeX |
RENDER/USDT | $3.16 | $1,831,034 | 19:00:09 18/06/2025 |
| 40 | Bitget |
RENDER/USDT | $3.16 | $1,407,004 | 18:54:07 18/06/2025 |
| 41 |  VOOX Exchange |
RENDER/USDT | $3.15 | $1,232,079 | 18:57:10 18/06/2025 |
| 42 |  Hyperliquid |
RENDER/USD | $3.15 | $1,080,437 | 18:57:16 18/06/2025 |
| 43 |  Zoomex |
RENDER/USDT | $3.15 | $1,038,930 | 18:57:10 18/06/2025 |
| 44 | VOOX Exchange |
RENDER/USDT | $3.15 | $1,005,806 | 18:57:18 18/06/2025 |
| 45 |  SAFEX |
RENDER/USDT | $3.15 | $973,441 | 18:57:10 18/06/2025 |
| 46 |  ProBit Global |
RENDER/USDT | $3.15 | $954,920 | 18:57:10 18/06/2025 |
| 47 |  Kraken |
RENDER/USD | $3.16 | $942,864 | 18:59:24 18/06/2025 |
| 48 | Gate |
RENDER/USDC | $3.15 | $862,992 | 18:56:26 18/06/2025 |
| 49 |  BitKan |
RENDER/USDT | $3.16 | $829,930 | 19:00:10 18/06/2025 |
| 50 |  BTCC |
RENDER/USDT | $3.15 | $821,948 | 18:57:09 18/06/2025 |
| 51 |  Bitunix |
RENDER/USDT | $3.15 | $809,708 | 18:51:08 18/06/2025 |
| 52 | Hotcoin |
RENDER/USDT | $3.15 | $807,367 | 18:59:39 18/06/2025 |
| 53 |  Tapbit |
RENDER/USDT | $3.15 | $705,510 | 18:57:10 18/06/2025 |
| 54 |  CoinW |
RENDER/USDT | $3.15 | $685,239 | 18:57:07 18/06/2025 |
| 55 |  Upbit |
RENDER/KRW | $3.18 | $661,552 | 18:56:23 18/06/2025 |
| 56 |  Bitvavo |
RENDER/EUR | $3.15 | $617,270 | 18:57:10 18/06/2025 |
| 57 |  BlockFin |
RENDER/USDT | $3.15 | $469,953 | 19:00:16 18/06/2025 |
| 58 |  Raydium (CLMM) |
RENDER/SOL | $3.16 | $460,283 | 18:54:22 18/06/2025 |
| 59 | OrangeX |
RENDER/USDT | $3.15 | $421,888 | 18:45:11 18/06/2025 |
| 60 | KCEX |
RENDER/USDT | $3.15 | $381,260 | 18:57:11 18/06/2025 |
| 61 | Coinbase Exchange |
RNDR/USDT | $3.15 | $345,272 | 18:55:55 18/06/2025 |
| 62 |  BitMart |
RENDER/USDT | $3.16 | $342,595 | 18:57:09 18/06/2025 |
| 63 |  BtcTurk | Kripto |
RENDER/TRY | $3.15 | $296,303 | 18:56:53 18/06/2025 |
| 64 |  Bitazza |
RENDER/USDT | $3.16 | $267,685 | 19:00:12 18/06/2025 |
| 65 | Binance |
RENDER/TRY | $3.16 | $267,487 | 18:56:42 18/06/2025 |
| 66 |  PointPay |
RENDER/USDT | $3.15 | $248,294 | 18:57:11 18/06/2025 |
| 67 |  CoinEx |
RENDER/USDT | $3.15 | $230,442 | 18:59:53 18/06/2025 |
| 68 |  Nonkyc.io Exchange |
RENDER/USDT | $3.15 | $208,866 | 18:51:07 18/06/2025 |
| 69 |  Bit2Me |
RENDER/EUR | $3.16 | $208,438 | 18:57:10 18/06/2025 |
| 70 | Kraken |
RENDER/EUR | $3.16 | $207,516 | 18:59:24 18/06/2025 |
| 71 | Binance |
RENDER/FDUSD | $3.15 | $206,892 | 18:56:42 18/06/2025 |
| 72 | Binance |
RENDER/EUR | $3.15 | $200,198 | 18:56:42 18/06/2025 |
| 73 |  Binance TR |
RENDER/TRY | $3.16 | $190,728 | 18:57:11 18/06/2025 |
| 74 |  LeveX |
RENDER/USDT | $3.16 | $189,115 | 19:00:15 18/06/2025 |
| 75 |  BitDelta |
RENDER/USDT | $3.16 | $188,419 | 18:48:09 18/06/2025 |
| 76 |  Indodax |
RENDER/IDR | $3.17 | $187,804 | 18:59:24 18/06/2025 |
| 77 | BlockFin |
RENDER/USDT | $3.15 | $172,032 | 19:00:10 18/06/2025 |
| 78 |  BVOX |
RENDER/USDT | $3.15 | $170,519 | 18:51:11 18/06/2025 |
| 79 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $3.16 | $170,489 | 17:13:35 18/06/2025 |
| 80 | Raydium (CLMM) |
RENDER/SOL | $3.16 | $167,387 | 18:58:50 18/06/2025 |
| 81 |  Orca |
RENDER/SOL | $3.16 | $158,379 | 18:53:38 18/06/2025 |
| 82 |  Tokenize Xchange |
RENDER/USD | $3.13 | $128,893 | 19:00:10 18/06/2025 |
| 83 | Tokenize Xchange |
RENDER/SGD | $3.13 | $128,810 | 19:00:10 18/06/2025 |
| 84 | BtcTurk | Kripto |
RENDER/USDT | $3.14 | $124,870 | 18:56:53 18/06/2025 |
| 85 |  BYDFi |
RENDER/USDT | $3.16 | $122,621 | 19:00:11 18/06/2025 |
| 86 | Binance |
RENDER/BTC | $3.16 | $122,088 | 18:56:42 18/06/2025 |
| 87 | MEXC |
RENDER/USDC | $3.16 | $120,857 | 18:54:09 18/06/2025 |
| 88 |  Bithumb |
RENDER/KRW | $3.18 | $114,298 | 18:56:53 18/06/2025 |
| 89 | Uniswap v3 (Ethereum) |
RENDER/WETH | $3.11 | $111,520 | 18:29:23 18/06/2025 |
| 90 |  SpireX |
RENDER/USDT | $3.16 | $110,157 | 19:00:11 18/06/2025 |
| 91 |  Zedxion Exchange |
RENDER/USDT | $3.16 | $110,156 | 19:00:11 18/06/2025 |
| 92 | Koinbay |
RENDER/USDT | $3.15 | $108,596 | 18:45:12 18/06/2025 |
| 93 |  Dex-Trade |
RENDER/USDT | $3.16 | $104,623 | 18:54:07 18/06/2025 |
| 94 |  LCX Exchange |
RENDER/EUR | $3.15 | $95,165.35 | 19:00:11 18/06/2025 |
| 95 |  Arkham |
RENDER/USDT | $3.14 | $85,053.48 | 19:00:15 18/06/2025 |
| 96 |  ZKE |
RENDER/USDT | $3.16 | $66,093.98 | 19:00:13 18/06/2025 |
| 97 |  TNNS PROX |
RENDER/USDT | $3.16 | $66,093.98 | 19:00:12 18/06/2025 |
| 98 |  WhiteBIT |
RENDER/USDC | $3.15 | $66,014.80 | 18:57:11 18/06/2025 |
| 99 |  Uniswap v2 |
RENDER/WETH | $3.12 | $51,883.28 | 18:56:11 18/06/2025 |
| 100 |  WOO X |
RENDER/USDT | $3.15 | $40,903.48 | 18:57:15 18/06/2025 |
| 101 |  Tokocrypto |
RENDER/USDT | $3.15 | $39,457.28 | 18:57:11 18/06/2025 |
| 102 | LeveX |
RENDER/USDT | $3.16 | $38,191.09 | 19:00:09 18/06/2025 |
| 103 |  XBO.com |
RENDER/USDT | $3.16 | $32,144.70 | 19:00:11 18/06/2025 |
| 104 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $28,628.35 | 18:57:27 18/06/2025 |
| 105 |  Ndax |
RENDER/CAD | $3.16 | $27,250.62 | 19:00:39 18/06/2025 |
| 106 | Coinbase Exchange |
RNDR/EUR | $3.15 | $26,948.11 | 18:56:25 18/06/2025 |
| 107 |  Bitso |
RENDER/USD | $3.16 | $25,057.22 | 18:59:23 18/06/2025 |
| 108 |  Drift Protocol |
RENDER/USDC | $3.14 | $24,972.15 | 19:00:15 18/06/2025 |
| 109 |  Bitkub |
RNDR/THB | $3.11 | $23,213.13 | 18:57:18 18/06/2025 |
| 110 | Orca |
USDC/RENDER | $0.9996 | $22,425.16 | 18:53:25 18/06/2025 |
| 111 | WhiteBIT |
RENDER/EUR | $3.15 | $22,141.86 | 18:57:11 18/06/2025 |
| 112 |  Bitexen |
RENDER/TRY | $1.40 | $21,116.54 | 18:57:08 18/06/2025 |
| 113 |  Uniswap v3 (Polygon) |
RENDER/WETH | $3.14 | $17,613.73 | 18:52:24 18/06/2025 |
| 114 | Bybit |
RENDER/USDC | $3.13 | $16,230.41 | 18:54:12 18/06/2025 |
| 115 |  ONUS Pro |
RENDER/VNDC | $3.16 | $15,703.26 | 19:00:13 18/06/2025 |
| 116 | Binance |
RENDER/BRL | $3.16 | $15,421.10 | 18:56:42 18/06/2025 |
| 117 |  TRIV |
RENDER/IDR | $3.17 | $14,927.95 | 19:00:16 18/06/2025 |
| 118 | TRIV |
RENDER/USDT | $3.16 | $14,927.85 | 19:00:16 18/06/2025 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,519.37 | $14,047.67 | 18:51:59 18/06/2025 |
| 120 |  HashKey Global |
RENDER/USDT | $3.15 | $14,028.14 | 18:57:07 18/06/2025 |
| 121 |  Blynex |
RENDER/USDT | $3.16 | $12,043.13 | 19:00:12 18/06/2025 |
| 122 |  Reku |
RENDER/IDR | $3.18 | $11,348.15 | 18:57:11 18/06/2025 |
| 123 |  CoinDCX |
RENDER/INR | $3.26 | $11,211.85 | 19:00:18 18/06/2025 |
| 124 |  ChangeNOW |
RENDER/BTC | $3.15 | $10,072.26 | 19:00:10 18/06/2025 |
| 125 | Tokocrypto |
RENDER/IDR | $3.14 | $9,621.34 | 18:57:11 18/06/2025 |
| 126 |  TGEX |
RENDER/USDT | $3.16 | $7,739.08 | 19:00:11 18/06/2025 |
| 127 |  FMFW.io |
RENDER/USDT | $3.28 | $7,272.48 | 18:57:09 18/06/2025 |
| 128 |  dYdX v4 |
RENDER/USD | $3.10 | $5,610.40 | 19:01:20 18/06/2025 |
| 129 |  Kanga Exchange |
RENDER/USDT | $3.15 | $5,122.73 | 19:00:11 18/06/2025 |
| 130 |  Deepcoin |
RENDER/USDT | $3.15 | $3,876.27 | 18:57:11 18/06/2025 |
| 131 |  WEEX |
RENDER/USDC | $3.15 | $3,861.44 | 18:57:12 18/06/2025 |
| 132 | Kanga Exchange |
RENDER/USDC | $3.16 | $3,497.86 | 19:00:11 18/06/2025 |
| 133 |  Flipster |
RENDER/USDT | $3.15 | $3,264.82 | 18:57:16 18/06/2025 |
| 134 | CoinDCX |
RENDER/USDT | $3.16 | $3,242.65 | 19:00:18 18/06/2025 |
| 135 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.1970 | $2,201.49 | 12:01:14 18/06/2025 |
| 136 | Orca |
NOS/RENDER | $0.5983 | $2,166.64 | 15:04:22 18/06/2025 |
| 137 |  OX.FUN |
RENDER/USD | $3.16 | $2,066.18 | 19:00:17 18/06/2025 |
| 138 |  Foxbit |
RENDER/BRL | $3.17 | $2,059.97 | 18:57:07 18/06/2025 |
| 139 |  Meteora DLMM |
RENDER/SOL | $3.16 | $1,835.24 | 18:53:34 18/06/2025 |
| 140 |  Binance TH |
RENDER/USDT | $3.15 | $1,591.18 | 18:57:08 18/06/2025 |
| 141 | Upbit |
RENDER/BTC | $3.18 | $1,477.14 | 18:56:23 18/06/2025 |
| 142 | WOO X |
RENDER/USDT | $3.15 | $1,026.63 | 18:57:10 18/06/2025 |
| 143 | Arkham |
RENDER/USDT | $3.19 | $1,006.42 | 19:00:09 18/06/2025 |
| 144 |  KoinBX |
RENDER/INR | $3.99 | $761.46 | 18:57:11 18/06/2025 |
| 145 |  Independent Reserve |
RENDER/AUD | $3.19 | $482.30 | 18:57:09 18/06/2025 |
| 146 |  Backpack Exchange |
RENDER/USDC | $3.15 | $453.71 | 18:57:11 18/06/2025 |
| 147 | Bitazza |
RENDER/THB | $3.31 | $345.53 | 19:00:12 18/06/2025 |
| 148 |  Binance.US |
RENDER/USD | $3.15 | $290.12 | 18:59:23 18/06/2025 |
| 149 | Uniswap v3 (Polygon) |
RENDER/SOL | $3.12 | $183.32 | 17:58:16 18/06/2025 |
| 150 | Independent Reserve |
RENDER/SGD | $3.17 | $147.03 | 18:57:09 18/06/2025 |
| 151 |  BIT |
RENDER/USDT | $3.15 | $146.11 | 18:57:43 18/06/2025 |
| 152 |  zondacrypto |
RENDER/USDC | $3.03 | $138.99 | 19:00:14 18/06/2025 |
| 153 | Orca |
USDC/RENDER | $0.9956 | $75.90 | 17:56:47 18/06/2025 |
| 154 |  Uniswap v4 (Polygon) |
RENDER/WETH | $3.13 | $55.58 | 18:16:34 18/06/2025 |
| 155 | Uniswap v3 (Polygon) |
RENDER/USDT | $3.15 | $55.48 | 18:49:52 18/06/2025 |
| 156 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $3.15 | $38.07 | 17:43:00 18/06/2025 |
| 157 | Orca |
RENDER/USDH | $3.14 | $32.32 | 17:55:28 18/06/2025 |
| 158 |  digitalexchange.id |
RENDER/IDR | $3.20 | $30.40 | 19:00:14 18/06/2025 |
| 159 |  QuickSwap |
WMATIC/RENDER | $0.1886 | $27.52 | 17:57:28 18/06/2025 |
| 160 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9933 | $25.20 | 17:56:04 18/06/2025 |
| 161 | Orca |
RENDER/SOL | $3.13 | $24.75 | 18:21:45 18/06/2025 |
| 162 | Raydium (CLMM) |
RAY/RENDER | $1.99 | $15.20 | 17:53:31 18/06/2025 |
| 163 |  Meteora DAMM |
RENDER/SOL | $3.13 | $14.30 | 17:55:53 18/06/2025 |
| 164 | Orca |
ORCA/RENDER | $2.06 | $13.35 | 18:53:09 18/06/2025 |
| 165 | Upbit |
RENDER/USDT | $3.19 | $12.73 | 18:56:53 18/06/2025 |
| 166 | Raydium (CLMM) |
ME/RENDER | $0.7634 | $7.20 | 18:35:23 18/06/2025 |
| 167 | Uniswap v4 (Polygon) |
RENDER/WETH | $3.14 | $2.98 | 17:43:00 18/06/2025 |
| 168 | QuickSwap |
USDC.e/RENDER | $0.9949 | $2.83 | 17:39:52 18/06/2025 |
| 169 | Orca |
USDT/RENDER | $0.9880 | $1.31 | 17:53:16 18/06/2025 |
| 170 | Meteora DLMM |
RENDER/SOL | $3.46 | $1.28 | 13:20:27 17/06/2025 |
| 171 | Uniswap v3 (Polygon) |
LINK/RENDER | $12.70 | $0.2168 | 18:41:44 18/06/2025 |
| 172 | Independent Reserve |
RENDER/NZD | $3.17 | $0 | 18:57:09 18/06/2025 |
| 173 | Independent Reserve |
RENDER/USD | $3.17 | $0 | 18:57:09 18/06/2025 |
| 174 |  Paribu |
RNDR/TRY | $8.58 | $0 | 18:56:53 18/06/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 823 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 18/06/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,656,557 với tỷ giá $3.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.