Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.93 | $27,158,561 | 18:00:16 13/05/2026 | |
| 2 | RENDER/USDT | $1.93 | $26,622,205 | 17:57:16 13/05/2026 | |
| 3 | RENDER/USDT | $1.93 | $20,804,577 | 17:54:16 13/05/2026 | |
| 4 | RENDER/USDT | $1.93 | $16,088,400 | 17:51:15 13/05/2026 | |
| 5 | RENDER/USDT | $1.93 | $15,406,267 | 17:54:12 13/05/2026 | |
| 6 | RENDER/USDT | $1.92 | $12,443,644 | 18:00:24 13/05/2026 | |
| 7 | RENDER/USDT | $1.93 | $11,646,236 | 17:57:16 13/05/2026 | |
| 8 | RENDER/USDT | $1.93 | $10,183,151 | 17:51:15 13/05/2026 | |
| 9 | RENDER/USDT | $1.93 | $9,281,871 | 17:54:15 13/05/2026 | |
| 10 | RENDER/USDT | $7.22 | $9,088,644 | 17:57:15 13/05/2026 | |
| 11 | RENDER/USDT | $1.92 | $8,896,757 | 18:03:17 13/05/2026 | |
| 12 | RENDER/USDT | $1.93 | $7,902,470 | 17:54:16 13/05/2026 | |
| 13 | RENDER/USDT | $1.93 | $7,894,213 | 17:57:15 13/05/2026 | |
| 14 | RENDER/USDT | $1.93 | $7,881,311 | 17:57:16 13/05/2026 | |
| 15 | RENDER/USDT | $1.92 | $7,115,343 | 18:00:16 13/05/2026 | |
| 16 | RENDER/USDT | $1.93 | $6,942,709 | 17:56:42 13/05/2026 | |
| 17 | RENDER/USDT | $1.93 | $6,020,569 | 18:00:17 13/05/2026 | |
| 18 | RENDER/USDT | $1.93 | $4,688,510 | 18:00:11 13/05/2026 | |
| 19 | RENDER/USDT | $1.93 | $4,622,454 | 17:57:10 13/05/2026 | |
| 20 | RENDER/USDT | $1.93 | $4,200,223 | 17:57:15 13/05/2026 | |
| 21 | RENDER/USDT | $1.93 | $3,578,011 | 18:00:08 13/05/2026 | |
| 22 | RENDER/USDT | $1.93 | $3,472,314 | 17:57:08 13/05/2026 | |
| 23 | RENDER/USDT | $1.93 | $3,329,273 | 17:57:15 13/05/2026 | |
| 24 | RENDER/USDT | $1.93 | $3,312,882 | 17:57:08 13/05/2026 | |
| 25 | RENDER/USDT | $1.93 | $3,174,083 | 18:00:15 13/05/2026 | |
| 26 | RENDER/USDT | $1.93 | $3,070,364 | 17:54:16 13/05/2026 | |
| 27 | RENDER/USDT | $1.92 | $2,969,132 | 18:00:15 13/05/2026 | |
| 28 | RENDER/USDT | $1.93 | $2,919,792 | 17:57:07 13/05/2026 | |
| 29 | RENDER/USDT | $1.93 | $2,760,225 | 18:00:08 13/05/2026 | |
| 30 | RENDER/USDT | $1.93 | $2,643,651 | 17:57:08 13/05/2026 | |
| 31 | RENDER/USDT | $1.93 | $2,501,775 | 17:57:11 13/05/2026 | |
| 32 | RENDER/USDT | $1.93 | $2,307,513 | 17:54:07 13/05/2026 | |
| 33 | RENDER/USDT | $1.92 | $2,238,202 | 18:00:16 13/05/2026 | |
| 34 | RENDER/USDT | $1.93 | $2,208,660 | 17:51:10 13/05/2026 | |
| 35 | RENDER/USDT | $1.93 | $2,177,507 | 17:57:17 13/05/2026 | |
| 36 | RENDER/USDT | $1.93 | $1,706,075 | 17:57:12 13/05/2026 | |
| 37 | RENDER/USDT | $1.93 | $1,616,185 | 17:57:11 13/05/2026 | |
| 38 | RENDER/USDT | $1.93 | $1,581,006 | 17:54:15 13/05/2026 | |
| 39 | RENDER/KRW | $1.91 | $1,575,898 | 17:56:53 13/05/2026 | |
| 40 | RENDER/USDT | $1.93 | $1,571,247 | 17:57:13 13/05/2026 | |
| 41 | RENDER/USDT | $1.93 | $1,444,795 | 18:00:10 13/05/2026 | |
| 42 | RENDER/USDT | $1.93 | $1,418,398 | 18:00:16 13/05/2026 | |
| 43 | RENDER/USD | $1.93 | $1,377,058 | 17:56:29 13/05/2026 | |
| 44 | RENDER/USDT | $1.93 | $1,331,255 | 17:57:07 13/05/2026 | |
| 45 | RENDER/USDT | $1.93 | $1,307,999 | 17:57:18 13/05/2026 | |
| 46 | RENDER/USDT | $1.93 | $1,305,774 | 17:57:12 13/05/2026 | |
| 47 | RENDER/USDT | $1.93 | $1,245,549 | 18:00:17 13/05/2026 | |
| 48 | RENDER/USDT | $1.93 | $1,202,211 | 17:57:07 13/05/2026 | |
| 49 | RENDER/USDT | $1.93 | $1,117,303 | 17:57:11 13/05/2026 | |
| 50 | RENDER/USDT | $1.93 | $1,075,936 | 18:00:07 13/05/2026 | |
| 51 | RENDER/USDT | $1.92 | $858,357 | 18:00:17 13/05/2026 | |
| 52 | RENDER/USDT | $1.93 | $852,190 | 17:57:11 13/05/2026 | |
| 53 | RENDER/USDT | $1.93 | $851,102 | 18:00:19 13/05/2026 | |
| 54 | RENDER/USDT | $1.93 | $811,600 | 18:00:17 13/05/2026 | |
| 55 | RENDER/USDC | $1.93 | $753,202 | 17:56:54 13/05/2026 | |
| 56 | RENDER/USDT | $1.93 | $717,236 | 17:57:07 13/05/2026 | |
| 57 | RENDER/USDT | $1.93 | $708,458 | 17:57:17 13/05/2026 | |
| 58 | RENDER/USDT | $1.93 | $693,504 | 17:59:54 13/05/2026 | |
| 59 | RENDER/USDT | $1.93 | $693,494 | 18:00:08 13/05/2026 | |
| 60 | RENDER/USDT | $1.93 | $643,817 | 18:00:09 13/05/2026 | |
| 61 | RENDER/USD | $1.93 | $643,707 | 17:57:26 13/05/2026 | |
| 62 | RENDER/TRY | $1.93 | $638,621 | 17:56:54 13/05/2026 | |
| 63 | RENDER/USDT | $1.93 | $636,199 | 17:54:12 13/05/2026 | |
| 64 | RENDER/USDT | $1.76 | $613,807 | 18:00:08 13/05/2026 | |
| 65 | RENDER/USD | $1.93 | $541,289 | 17:59:54 13/05/2026 | |
| 66 | RENDER/USDT | $1.93 | $482,207 | 17:51:17 13/05/2026 | |
| 67 | RENDER/USDT | $1.93 | $454,881 | 18:00:14 13/05/2026 | |
| 68 | RENDER/EUR | $1.93 | $453,494 | 17:57:07 13/05/2026 | |
| 69 | RENDER/USDT | $1.93 | $447,345 | 17:56:24 13/05/2026 | |
| 70 | RENDER/TRY | $1.93 | $443,446 | 17:57:09 13/05/2026 | |
| 71 | RENDER/USDT | $1.93 | $437,073 | 18:00:16 13/05/2026 | |
| 72 | RENDER/USDT | $1.93 | $436,655 | 17:56:24 13/05/2026 | |
| 73 | RENDER/USDT | $1.93 | $435,917 | 18:00:08 13/05/2026 | |
| 74 | RENDER/USDT | $1.93 | $411,359 | 17:57:10 13/05/2026 | |
| 75 | RENDER/USDT | $1.93 | $410,559 | 17:57:08 13/05/2026 | |
| 76 | RENDER/USDT | $1.93 | $403,645 | 17:51:08 13/05/2026 | |
| 77 | RENDER/USDT | $1.93 | $370,125 | 18:00:10 13/05/2026 | |
| 78 | RENDER/USDC | $1.93 | $343,310 | 17:57:07 13/05/2026 | |
| 79 | RENDER/USDT | $1.93 | $338,343 | 17:48:18 13/05/2026 | |
| 80 | RENDER/USDT | $1.93 | $319,676 | 17:57:07 13/05/2026 | |
| 81 | RENDER/USDC | $1.93 | $283,503 | 17:54:10 13/05/2026 | |
| 82 | RENDER/JPY | $1.93 | $261,760 | 17:57:09 13/05/2026 | |
| 83 | RENDER/USDT | $1.93 | $247,340 | 18:00:15 13/05/2026 | |
| 84 | RENDER/USDT | $1.93 | $247,126 | 17:54:19 13/05/2026 | |
| 85 | RENDER/USDT | $1.93 | $239,526 | 17:58:24 13/05/2026 | |
| 86 | RENDER/USDC | $1.93 | $230,127 | 17:57:11 13/05/2026 | |
| 87 | RENDER/USDT | $1.93 | $229,434 | 17:48:18 13/05/2026 | |
| 88 | RENDER/USDT | $1.93 | $215,954 | 17:57:12 13/05/2026 | |
| 89 | RENDER/PLN | $1.93 | $207,596 | 18:00:09 13/05/2026 | |
| 90 | RENDER/USDT | $1.93 | $207,228 | 17:57:07 13/05/2026 | |
| 91 | RENDER/SOL | $1.92 | $168,451 | 17:30:45 13/05/2026 | |
| 92 | RENDER/USDC | $1.93 | $166,419 | 17:57:11 13/05/2026 | |
| 93 | RENDER/USDT | $1.93 | $164,181 | 17:57:12 13/05/2026 | |
| 94 | RENDER/USDT | $1.93 | $163,477 | 18:00:07 13/05/2026 | |
| 95 | RENDER/TRY | $1.93 | $159,663 | 17:58:24 13/05/2026 | |
| 96 | RENDER/USDT | $1.93 | $159,327 | 18:00:16 13/05/2026 | |
| 97 | RENDER/WETH | $1.94 | $142,975 | 17:55:47 13/05/2026 | |
| 98 | RENDER/EUR | $1.93 | $133,649 | 17:57:07 13/05/2026 | |
| 99 | RENDER/USDT | $1.93 | $117,764 | 18:00:15 13/05/2026 | |
| 100 | RENDER/TRY | $1.94 | $112,454 | 17:57:07 13/05/2026 | |
| 101 | RENDER/USDT | $1.93 | $102,820 | 17:54:07 13/05/2026 | |
| 102 | RENDER/EUR | $1.93 | $96,101.63 | 17:59:24 13/05/2026 | |
| 103 | RENDER/USDT | $1.93 | $95,892.12 | 17:57:08 13/05/2026 | |
| 104 | RENDER/USDT | $1.93 | $95,520.68 | 17:57:07 13/05/2026 | |
| 105 | RENDER/EUR | $1.93 | $91,961.60 | 17:57:08 13/05/2026 | |
| 106 | RENDER/USDT | $1.93 | $91,492.47 | 17:57:07 13/05/2026 | |
| 107 | RENDER/USDT | $1.93 | $78,131.10 | 18:00:20 13/05/2026 | |
| 108 | RENDER/USDT | $1.94 | $73,104.10 | 17:54:15 13/05/2026 | |
| 109 | RENDER/USDC | $1.93 | $72,828.48 | 18:00:09 13/05/2026 | |
| 110 | RENDER/USDT | $1.93 | $67,017.03 | 18:00:09 13/05/2026 | |
| 111 | RENDER/USDT | $1.93 | $66,967.23 | 17:59:53 13/05/2026 | |
| 112 | RENDER/USDT | $1.93 | $65,773.13 | 18:00:08 13/05/2026 | |
| 113 | RENDER/USDT | $1.93 | $59,673.83 | 17:57:18 13/05/2026 | |
| 114 | RENDER/USDT | $1.93 | $57,585.63 | 17:57:08 13/05/2026 | |
| 115 | RENDER/USDC | $1.93 | $57,162.95 | 17:48:18 13/05/2026 | |
| 116 | RENDER/USDT | $1.93 | $56,894.37 | 18:00:12 13/05/2026 | |
| 117 | RENDER/USDT | $1.93 | $56,709.28 | 18:00:07 13/05/2026 | |
| 118 | RENDER/USDT | $1.93 | $55,695.56 | 18:00:10 13/05/2026 | |
| 119 | RENDER/USDC | $1.93 | $53,033.92 | 17:57:11 13/05/2026 | |
| 120 | RENDER/BTC | $1.93 | $51,920.46 | 17:56:42 13/05/2026 | |
| 121 | RENDER/USDC | $1.92 | $50,728.02 | 18:00:16 13/05/2026 | |
| 122 | RENDER/WETH | $1.93 | $42,244.21 | 17:58:47 13/05/2026 | |
| 123 | RENDER/USDT | $1.93 | $39,909.18 | 18:00:16 13/05/2026 | |
| 124 | RENDER/EUR | $1.93 | $36,893.95 | 17:56:42 13/05/2026 | |
| 125 | RENDER/USDC | $1.93 | $35,290.76 | 17:54:12 13/05/2026 | |
| 126 | RENDER/SOL | $1.92 | $34,429.71 | 17:32:27 13/05/2026 | |
| 127 | RENDER/USDT | $1.93 | $34,239.31 | 18:00:07 13/05/2026 | |
| 128 | RENDER/USDT | $1.93 | $34,138.66 | 18:00:13 13/05/2026 | |
| 129 | RENDER/USDC | $1.93 | $33,673.44 | 17:56:54 13/05/2026 | |
| 130 | RENDER/SOL | $1.92 | $28,627.36 | 17:30:45 13/05/2026 | |
| 131 | RENDER/USDT | $1.93 | $23,811.00 | 18:00:09 13/05/2026 | |
| 132 | RENDER/WETH | $1.93 | $19,298.56 | 17:29:47 13/05/2026 | |
| 133 | RENDER/USDT | $1.93 | $17,875.62 | 18:00:15 13/05/2026 | |
| 134 | ETH/RENDER | $2,310.13 | $17,527.53 | 17:26:47 13/05/2026 | |
| 135 | RENDER/INR | $1.98 | $16,057.33 | 18:00:07 13/05/2026 | |
| 136 | RENDER/BRL | $1.95 | $14,931.45 | 17:56:54 13/05/2026 | |
| 137 | RENDER/USDT | $1.93 | $13,197.62 | 17:57:08 13/05/2026 | |
| 138 | RENDER/USDC | $1.93 | $13,194.24 | 17:57:08 13/05/2026 | |
| 139 | RENDER/USDT | $1.93 | $12,785.55 | 17:57:11 13/05/2026 | |
| 140 | RENDER/USDT | $1.93 | $12,660.36 | 18:00:07 13/05/2026 | |
| 141 | RENDER/INJ | $1.94 | $11,050.82 | 17:55:47 13/05/2026 | |
| 142 | RENDER/IDR | $1.95 | $10,006.44 | 17:59:55 13/05/2026 | |
| 143 | RENDER/USD | $1.95 | $7,466.62 | 17:59:53 13/05/2026 | |
| 144 | RENDER/USDC | $1.93 | $6,979.45 | 17:54:12 13/05/2026 | |
| 145 | RENDER/IDR | $1.93 | $6,427.40 | 18:00:13 13/05/2026 | |
| 146 | RENDER/USDT | $1.93 | $6,427.40 | 18:00:13 13/05/2026 | |
| 147 | RENDER/INR | $1.65 | $6,120.73 | 18:00:14 13/05/2026 | |
| 148 | RENDER/SOL | $1.92 | $5,814.50 | 17:30:33 13/05/2026 | |
| 149 | RENDER/CAD | $1.92 | $4,669.86 | 18:00:11 13/05/2026 | |
| 150 | RENDER/USDC | $1.95 | $4,088.15 | 17:56:53 13/05/2026 | |
| 151 | RENDER/USD | $1.95 | $4,062.00 | 18:04:23 13/05/2026 | |
| 152 | RNDR/THB | $1.97 | $4,056.03 | 17:57:11 13/05/2026 | |
| 153 | USDC/RENDER | $0.9967 | $3,959.20 | 17:50:27 13/05/2026 | |
| 154 | USDC/RENDER | $0.9969 | $3,708.08 | 17:43:55 13/05/2026 | |
| 155 | ETH/RENDER | $2,311.02 | $3,551.91 | 17:36:11 13/05/2026 | |
| 156 | RENDER/USDC | $1.93 | $3,309.42 | 17:59:53 13/05/2026 | |
| 157 | RENDER/IDR | $1.93 | $3,252.51 | 17:56:54 13/05/2026 | |
| 158 | RENDER/USDT | $1.93 | $2,147.77 | 17:57:11 13/05/2026 | |
| 159 | RENDER/AUD | $1.90 | $1,703.65 | 18:00:12 13/05/2026 | |
| 160 | RENDER/USDT | $1.93 | $1,703.11 | 18:00:07 13/05/2026 | |
| 161 | RENDER/BTC | $1.82 | $1,390.44 | 17:56:53 13/05/2026 | |
| 162 | RENDER/IDR | $1.93 | $1,261.60 | 17:57:08 13/05/2026 | |
| 163 | NOS/RENDER | $0.3674 | $1,223.66 | 16:28:00 13/05/2026 | |
| 164 | RENDER/EUR | $1.95 | $1,168.24 | 17:56:24 13/05/2026 | |
| 165 | RENDER/EUR | $1.94 | $1,135.85 | 17:57:11 13/05/2026 | |
| 166 | RENDER/USDT | $1.37 | $904.60 | 18:00:14 13/05/2026 | |
| 167 | RENDER/IDR | $1.93 | $861.67 | 17:57:14 13/05/2026 | |
| 168 | RENDER/SOL | $1.93 | $845.77 | 17:55:29 13/05/2026 | |
| 169 | RENDER/USDT | $1.93 | $743.43 | 17:57:15 13/05/2026 | |
| 170 | RENDER/USD | $1.94 | $536.02 | 17:59:23 13/05/2026 | |
| 171 | RENDER/BRL | $1.96 | $411.58 | 18:00:16 13/05/2026 | |
| 172 | RENDER/TRY | $1.93 | $344.00 | 17:56:53 13/05/2026 | |
| 173 | USDC/RENDER | $0.9906 | $108.38 | 09:35:37 13/05/2026 | |
| 174 | RENDER/USDC | $1.93 | $102.05 | 17:57:08 13/05/2026 | |
| 175 | RENDER/USDC | $1.93 | $53.28 | 17:57:09 13/05/2026 | |
| 176 | USDC/RENDER | $0.9863 | $33.90 | 16:38:10 13/05/2026 | |
| 177 | RENDER/USDC | $1.93 | $20.70 | 17:57:10 13/05/2026 | |
| 178 | ORCA/RENDER | $1.53 | $13.36 | 17:13:57 13/05/2026 | |
| 179 | ME/RENDER | $0.1187 | $10.45 | 13:02:05 13/05/2026 | |
| 180 | WMATIC/RENDER | $0.1006 | $7.90 | 10:58:07 13/05/2026 | |
| 181 | RENDER/SOL | $1.93 | $4.26 | 13:06:24 13/05/2026 | |
| 182 | RENDER/SOL | $1.92 | $3.46 | 15:42:46 13/05/2026 | |
| 183 | WMATIC/RENDER | $0.1023 | $3.36 | 00:21:29 10/05/2026 | |
| 184 | RENDER/SOL | $1.93 | $1.70 | 13:02:14 13/05/2026 | |
| 185 | USDT/RENDER | $0.9902 | $0.6489 | 16:07:12 13/05/2026 | |
| 186 | RENDER/USDT | $1.87 | $0 | 17:59:53 13/05/2026 | |
| 187 | RENDER/USDC | $0.7117 | $0 | 18:00:08 13/05/2026 | |
| 188 | RENDER/NZD | $1.89 | $0 | 18:00:12 13/05/2026 | |
| 189 | RENDER/SGD | $1.89 | $0 | 18:00:12 13/05/2026 | |
| 190 | RENDER/USD | $1.89 | $0 | 18:00:12 13/05/2026 | |
| 191 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 192 | RENDER/USDT | $2.53 | $0 | 17:56:24 13/05/2026 | |
| 193 | RENDER/IDR | $1.92 | $0 | 18:00:08 13/05/2026 | |
| 194 | RENDER/USDT | $1.93 | $0 | 17:57:07 13/05/2026 | |
| 195 | RENDER/THB | $1.81 | $0 | 18:00:08 13/05/2026 | |
| 196 | RENDER/USDT | $1.80 | $0 | 18:00:08 13/05/2026 | |
| 197 | RENDER/USDT | $1.93 | $0 | 17:57:15 13/05/2026 | |
| 198 | RENDER/USDT | $1.93 | $0 | 17:57:11 13/05/2026 | |
| 199 | RENDER/EUR | $2.03 | $0 | 17:48:09 13/05/2026 | |
| 200 | RENDER/USDT | $1.93 | $0 | 18:03:45 13/05/2026 | |
| 201 | RENDER/USDT | $1.93 | $0 | 18:00:08 13/05/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 13/05/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,158,561 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.