Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,650,171,515,586 Khối lượng (24h): $83,019,456,672 Thị phần: BTC: 58.9%, ETH: 11.5%
Render (RENDER)Render RENDER
Xếp hạng #72 13:09:00 15/09/2026
Giá Render (RENDER)
$1.37 -1.49%
0.00001769 BTC 35,378 VND
Thấp: $1.37 Cao: $1.41

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.38 $29,844,939 13:00:15 15/09/2026
2 Binance Binance RENDER/USDT $1.37 $11,436,047 12:54:17 15/09/2026
3 BitDelta BitDelta RENDER/USDT $1.38 $11,241,619 13:00:09 15/09/2026
4 OrangeX OrangeX RENDER/USDT $1.37 $9,268,001 12:57:15 15/09/2026
5 BitMart BitMart RENDER/USDT $1.37 $8,028,592 13:00:15 15/09/2026
6 LBank LBank RENDER/USDT $1.38 $7,143,657 12:57:16 15/09/2026
7 BingX BingX RENDER/USDT $1.38 $6,763,707 12:57:19 15/09/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.37 $6,643,083 13:00:16 15/09/2026
9 KCEX KCEX RENDER/USDT $1.38 $5,974,591 12:57:15 15/09/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.37 $3,822,396 12:45:15 15/09/2026
11 BiKing BiKing RENDER/USDT $1.37 $3,278,806 13:00:18 15/09/2026
12 Bybit Bybit RENDER/USDT $1.37 $3,196,400 12:54:17 15/09/2026
13 Binance Binance RENDER/USDT $1.38 $2,941,278 12:56:42 15/09/2026
14 YEX YEX RENDER/USDT $1.37 $2,634,349 13:00:16 15/09/2026
15 MEXC MEXC RENDER/USDT $1.37 $2,298,231 12:57:15 15/09/2026
16 BlockFin BlockFin RENDER/USDT $1.38 $2,245,839 12:57:08 15/09/2026
17 OneBullEx OneBullEx RENDER/USDT $1.37 $2,177,950 13:00:15 15/09/2026
18 Cofinex Cofinex RENDER/USDT $1.38 $2,042,709 13:00:15 15/09/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $1.38 $1,613,260 12:56:29 15/09/2026
20 Bitcastle Bitcastle RENDER/USDT $1.37 $1,560,395 13:00:18 15/09/2026
21 BTCC BTCC RENDER/USDT $1.38 $1,470,621 12:57:09 15/09/2026
22 P2B P2B RENDER/USDT $1.37 $1,445,661 12:48:11 15/09/2026
23 Hyperliquid Hyperliquid RENDER/USDC $1.38 $1,415,849 12:57:26 15/09/2026
24 YUBIT YUBIT RENDER/USDT $1.38 $1,248,424 12:57:09 15/09/2026
25 Toobit Toobit RENDER/USDT $1.37 $1,208,134 12:57:15 15/09/2026
26 Toobit Toobit RENDER/USDT $1.38 $1,166,905 12:57:08 15/09/2026
27 YUBIT YUBIT RENDER/USDT $1.37 $1,152,635 12:57:15 15/09/2026
28 XT.COM XT.COM RENDER/USDT $1.38 $1,106,897 12:57:41 15/09/2026
29 Hotcoin Hotcoin RENDER/USDT $1.38 $1,085,369 12:57:34 15/09/2026
30 EasiCoin EasiCoin RENDER/USDT $1.37 $1,042,047 13:00:15 15/09/2026
31 BVOX BVOX RENDER/USDT $1.38 $908,525 12:57:08 15/09/2026
32 ASTX ASTX RENDER/USDT $1.37 $763,520 13:00:16 15/09/2026
33 AEGET AEGET RENDER/USDT $1.38 $732,996 12:57:16 15/09/2026
34 Hotcoin Hotcoin RENDER/USDT $1.38 $718,901 12:57:11 15/09/2026
35 CrypFine CrypFine RENDER/USDT $1.38 $699,475 12:57:10 15/09/2026
36 Bitbaby Bitbaby RENDER/USDT $1.37 $681,588 13:00:16 15/09/2026
37 XT.COM XT.COM RENDER/USDT $1.38 $669,520 12:57:09 15/09/2026
38 OrangeX OrangeX RENDER/USDT $1.38 $645,250 12:57:07 15/09/2026
39 Bybit Bybit RENDER/USDT $1.38 $633,270 12:54:08 15/09/2026
40 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,978 13:00:09 15/09/2026
41 Bitbase Bitbase RENDER/USDT $1.37 $605,515 12:51:18 15/09/2026
42 BitGW Exchange BitGW Exchange RENDER/USDT $1.38 $587,335 13:00:07 15/09/2026
43 OKX OKX RENDER/USDT $1.38 $580,977 12:56:54 15/09/2026
44 Gems Trade Gems Trade RENDER/USDT $1.38 $577,284 13:00:10 15/09/2026
45 Binance Binance RENDER/USDC $1.38 $546,621 12:56:42 15/09/2026
46 BitTap BitTap RENDER/USDT $1.38 $545,057 12:57:16 15/09/2026
47 LBank LBank RENDER/USDT $1.38 $542,329 12:57:12 15/09/2026
48 Upbit Upbit RENDER/KRW $1.38 $499,029 12:56:23 15/09/2026
49 x.me Exchange x.me Exchange RENDER/USDT $1.38 $424,173 12:57:18 15/09/2026
50 Kraken Kraken RENDER/USD $1.38 $393,957 12:59:24 15/09/2026
51 P2B P2B RENDER/USDC $1.37 $386,011 12:48:11 15/09/2026
52 CoinW CoinW RENDER/USDT $1.38 $349,501 12:57:09 15/09/2026
53 Deribit Deribit RENDER/USDC $1.38 $338,986 13:00:58 15/09/2026
54 WEEX WEEX RENDER/USDC $1.38 $322,565 12:57:13 15/09/2026
55 Bitbase Bitbase RENDER/USDT $1.37 $314,470 12:51:11 15/09/2026
56 Bitvavo Bitvavo RENDER/EUR $1.38 $306,472 12:57:08 15/09/2026
57 Echobit Echobit RENDER/USDT $1.38 $300,269 12:57:09 15/09/2026
58 ASTX ASTX RENDER/USDT $1.38 $293,918 13:00:08 15/09/2026
59 KTX KTX RENDER/USDT $1.38 $289,446 13:00:07 15/09/2026
60 BitKan BitKan RENDER/USDT $1.38 $287,277 13:00:08 15/09/2026
61 Gate Gate RENDER/USDT $1.37 $284,798 12:54:19 15/09/2026
62 Binance Binance RENDER/TRY $1.37 $238,996 12:56:54 15/09/2026
63 BitradeX BitradeX RENDER/USDT $1.38 $226,610 13:00:07 15/09/2026
64 WEEX WEEX RENDER/USDT $1.38 $216,717 12:57:13 15/09/2026
65 BTSE BTSE RENDER/USDT $1.37 $209,480 12:57:15 15/09/2026
66 Biconomy.com Biconomy.com RENDER/USDC $1.37 $208,241 12:45:07 15/09/2026
67 ApeX Omni ApeX Omni RENDER/USDT $1.38 $201,737 13:03:17 15/09/2026
68 BITmarkets BITmarkets RENDER/USDT $1.37 $200,377 13:00:15 15/09/2026
69 YEX YEX RENDER/USDT $1.37 $190,712 13:00:08 15/09/2026
70 Zoomex Zoomex RENDER/USDT $1.38 $190,019 12:57:08 15/09/2026
71 EasiCoin EasiCoin RENDER/USDT $1.38 $181,582 13:00:10 15/09/2026
72 MEXC MEXC RENDER/USDT $1.38 $176,230 12:57:10 15/09/2026
73 Gate Gate RENDER/USDT $1.38 $172,822 12:56:54 15/09/2026
74 Binance TR Binance TR RENDER/TRY $1.37 $168,117 12:57:09 15/09/2026
75 CoinUp.io CoinUp.io RENDER/USDT $1.38 $167,955 12:54:17 15/09/2026
76 BlockFin BlockFin RENDER/USDT $1.38 $155,807 12:57:15 15/09/2026
77 WhiteBIT WhiteBIT RENDER/EUR $1.38 $143,548 12:57:11 15/09/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.38 $141,979 12:59:23 15/09/2026
79 Bitbaby Bitbaby RENDER/USDT $1.38 $139,764 13:00:07 15/09/2026
80 Extended Extended RENDER/USD $1.37 $132,480 13:03:17 15/09/2026
81 CoinEx CoinEx RENDER/USDT $1.38 $131,225 12:59:53 15/09/2026
82 Bitunix Bitunix RENDER/USDT $1.38 $127,209 12:57:11 15/09/2026
83 x.me Exchange x.me Exchange RENDER/USDT $1.38 $115,309 12:57:10 15/09/2026
84 WhiteBIT WhiteBIT RENDER/USDC $1.37 $111,724 12:57:11 15/09/2026
85 CoinTR CoinTR RENDER/USDT $1.38 $110,310 13:00:09 15/09/2026
86 CoinTR CoinTR RENDER/TRY $1.38 $103,003 13:00:09 15/09/2026
87 PointPay PointPay RENDER/USDT $1.38 $94,693.99 12:57:08 15/09/2026
88 Revolut X Revolut X RENDER/USD $1.38 $93,309.21 13:00:10 15/09/2026
89 AlphaX AlphaX RENDER/USDT $1.37 $87,153.74 13:00:17 15/09/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.37 $79,292.96 12:26:59 15/09/2026
91 Bitget Bitget RENDER/USDT $1.38 $75,316.82 12:55:39 15/09/2026
92 Revolut X Revolut X RENDER/EUR $1.38 $74,639.40 13:00:10 15/09/2026
93 Bit2Me Bit2Me RENDER/EUR $1.37 $71,704.19 12:57:12 15/09/2026
94 Kraken Kraken RENDER/EUR $1.37 $70,347.57 12:59:24 15/09/2026
95 Blockfinex Blockfinex RENDER/USDT $1.38 $65,261.22 13:00:07 15/09/2026
96 idax exchange idax exchange RENDER/USDT $1.37 $65,259.38 13:00:10 15/09/2026
97 Koinbay Koinbay RENDER/USDT $1.38 $65,108.31 12:57:10 15/09/2026
98 LeveX LeveX RENDER/USDT $1.37 $64,827.00 13:00:15 15/09/2026
99 KCEX KCEX RENDER/USDT $1.38 $63,723.86 12:57:09 15/09/2026
100 XBO.com XBO.com RENDER/USDT $1.38 $63,329.57 13:00:07 15/09/2026
101 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.37 $62,625.39 12:59:23 15/09/2026
102 MEXC MEXC RENDER/USDC $1.38 $60,834.01 12:57:10 15/09/2026
103 BYDFi BYDFi RENDER/USDT $1.38 $53,521.80 13:00:07 15/09/2026
104 TxFlow TxFlow RENDER/USDC $1.43 $50,206.04 22:21:34 11/09/2026
105 Meteora DLMM Meteora DLMM RENDER/SOL $1.38 $47,090.61 12:26:30 15/09/2026
106 Gate Gate RENDER/USDC $1.38 $46,853.72 12:56:24 15/09/2026
107 Bitbank Bitbank RENDER/JPY $1.38 $44,739.83 12:57:09 15/09/2026
108 ZKE ZKE RENDER/USDT $1.37 $39,210.20 13:00:12 15/09/2026
109 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.38 $37,330.39 12:45:56 15/09/2026
110 MGBX MGBX RENDER/USDT $1.38 $36,839.90 12:57:08 15/09/2026
111 BingX BingX RENDER/USDT $1.38 $34,700.48 12:57:08 15/09/2026
112 BitTap BitTap RENDER/USDT $1.37 $32,445.76 13:00:09 15/09/2026
113 KoinBX KoinBX RENDER/INR $0.001669 $29,066.59 13:00:10 15/09/2026
114 OKX OKX RENDER/USDC $1.37 $28,023.73 12:56:23 15/09/2026
115 HTX HTX RENDER/USDT $1.37 $27,306.79 12:59:24 15/09/2026
116 Binance Binance RENDER/BTC $1.37 $27,295.05 12:56:42 15/09/2026
117 Aster Aster RENDER/USDT $1.37 $25,178.11 12:54:15 15/09/2026
118 Uniswap v2 Uniswap v2 RENDER/WETH $1.37 $24,665.25 12:25:23 15/09/2026
119 Blynex Blynex RENDER/USDT $1.38 $18,623.31 13:00:09 15/09/2026
120 Bybit EU Bybit EU RENDER/USDC $1.37 $18,290.76 12:48:09 15/09/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.38 $17,736.30 12:04:35 15/09/2026
122 Binance Binance RENDER/EUR $1.37 $15,756.82 12:56:54 15/09/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.38 $15,259.06 13:00:07 15/09/2026
124 BYDFi BYDFi RENDER/USDC $1.37 $13,752.08 13:00:07 15/09/2026
125 Kanga Exchange Kanga Exchange RENDER/PLN $1.38 $13,531.73 12:57:11 15/09/2026
126 LeveX LeveX RENDER/USDT $1.38 $13,307.69 13:00:07 15/09/2026
127 Kanga Exchange Kanga Exchange RENDER/USDC $1.37 $13,082.77 12:57:11 15/09/2026
128 Kanga Exchange Kanga Exchange RENDER/USDT $1.38 $12,935.76 12:57:11 15/09/2026
129 Variational Variational RENDER/USDC $1.37 $11,931.66 13:03:16 15/09/2026
130 Orca Orca RENDER/SOL $1.37 $11,422.92 12:38:51 15/09/2026
131 ADEN ADEN RENDER/USDT $1.37 $11,201.55 13:03:59 15/09/2026
132 CoinDCX CoinDCX RENDER/INR $1.45 $6,852.37 13:00:07 15/09/2026
133 Binance Binance RENDER/BRL $1.38 $6,494.64 12:56:42 15/09/2026
134 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.38 $5,612.08 12:59:13 15/09/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,495.16 $5,307.09 12:25:47 15/09/2026
136 Revolut X Revolut X RENDER/GBP $1.38 $5,255.08 13:00:10 15/09/2026
137 PrimeXBT PrimeXBT RENDER/USDT $1.37 $4,986.50 13:03:16 15/09/2026
138 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.38 $4,678.76 13:00:15 15/09/2026
139 Bitget Bitget RENDER/USDC $1.37 $4,192.20 12:55:39 15/09/2026
140 Tokocrypto Tokocrypto RENDER/USDT $1.38 $4,162.71 12:57:08 15/09/2026
141 Indodax Indodax RENDER/IDR $1.37 $3,961.47 12:59:54 15/09/2026
142 BVOX BVOX RENDER/USDC $1.44 $3,836.80 08:18:07 10/09/2026
143 Binance Binance RENDER/IDR $1.37 $3,809.00 12:56:54 15/09/2026
144 Tokocrypto Tokocrypto RENDER/IDR $1.37 $3,671.01 12:57:08 15/09/2026
145 Binance TH Binance TH RENDER/USDT $1.38 $3,659.08 12:57:08 15/09/2026
146 OKX OKX RENDER/EUR $1.37 $3,454.48 12:56:23 15/09/2026
147 Gemini Gemini RNDR/USD $1.44 $2,526.66 12:59:24 15/09/2026
148 Orca Orca USDC/RENDER $0.9993 $2,474.56 12:57:30 15/09/2026
149 CoinEx CoinEx RENDER/USDC $1.38 $2,031.27 12:59:53 15/09/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.37 $2,022.10 12:04:35 15/09/2026
151 dYdX v4 dYdX v4 RENDER/USD $1.40 $1,810.29 13:04:17 15/09/2026
152 TRIV TRIV RENDER/IDR $1.38 $1,810.22 13:00:11 15/09/2026
153 TRIV TRIV RENDER/USDT $1.38 $1,810.18 13:00:11 15/09/2026
154 CoinDCX CoinDCX RENDER/USDT $1.38 $1,781.10 13:00:07 15/09/2026
155 Bybit Bybit RENDER/USDC $1.37 $1,742.09 12:54:08 15/09/2026
156 WOO X WOO X RENDER/USDT $1.38 $1,527.85 12:54:15 15/09/2026
157 Independent Reserve Independent Reserve RENDER/AUD $1.40 $1,499.82 13:00:10 15/09/2026
158 Independent Reserve Independent Reserve RENDER/SGD $1.40 $1,087.85 13:00:10 15/09/2026
159 Bitkub Bitkub RNDR/THB $1.37 $1,067.23 12:57:09 15/09/2026
160 Ndax Ndax RENDER/CAD $1.36 $953.85 13:00:14 15/09/2026
161 Deepcoin Deepcoin RENDER/USDT $1.38 $879.45 12:57:07 15/09/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $0.9993 $557.98 12:51:37 15/09/2026
163 Binance.US Binance.US RENDER/USD $1.39 $552.23 12:59:23 15/09/2026
164 Reku Reku RENDER/IDR $1.37 $391.08 13:00:09 15/09/2026
165 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9997 $374.74 12:58:48 15/09/2026
166 Orca Orca NOS/RENDER $0.2846 $270.79 11:37:05 15/09/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $158.79 09:48:55 15/09/2026
168 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.38 $146.81 12:48:57 15/09/2026
169 Upbit Upbit RENDER/USDT $1.32 $75.32 12:56:23 15/09/2026
170 Young Platform Young Platform RENDER/EUR $1.38 $72.06 13:00:18 15/09/2026
171 Foxbit Foxbit RENDER/BRL $1.39 $47.74 13:00:07 15/09/2026
172 CEX.IO CEX.IO RENDER/USDC $1.38 $22.91 12:57:09 15/09/2026
173 Upbit Upbit RENDER/BTC $1.36 $17.38 12:56:23 15/09/2026
174 Orca Orca ORCA/RENDER $1.35 $7.58 11:52:45 15/09/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06596 $5.26 12:40:54 15/09/2026
176 Orca Orca RENDER/SOL $1.36 $4.59 04:27:31 15/09/2026
177 Raydium Raydium RENDER/SOL $1.38 $2.60 12:12:19 15/09/2026
178 Backpack Exchange Backpack Exchange RENDER/USDC $1.38 $1.94 12:57:11 15/09/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.37 $1.56 11:48:16 15/09/2026
180 KoinBX KoinBX RENDER/USDT $1.16 $1.08 13:00:10 15/09/2026
181 QuickSwap QuickSwap WMATIC/RENDER $0.09635 $0.5999 22:15:34 14/09/2026
182 Orca Orca USDC/RENDER $1.01 $0.3846 10:17:55 15/09/2026
183 Orca Orca USDT/RENDER $1.01 $0.3622 10:09:24 15/09/2026
184 Poloniex Poloniex RENDER/USDT $1.28 $0 12:59:23 15/09/2026
185 Independent Reserve Independent Reserve RENDER/NZD $1.41 $0 13:00:10 15/09/2026
186 Independent Reserve Independent Reserve RENDER/USD $1.41 $0 13:00:10 15/09/2026
187 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
188 Tokocrypto Tokocrypto RENDER/USDC $1.38 $0 12:57:08 15/09/2026
189 digitalexchange.id digitalexchange.id RENDER/IDR $1.37 $0 13:00:10 15/09/2026
190 FMFW.io FMFW.io RENDER/USDT $1.54 $0 13:00:07 15/09/2026
191 Bitazza Bitazza RENDER/THB $1.76 $0 13:00:08 15/09/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 13:00:08 15/09/2026
193 WOO X WOO X RENDER/USDT $1.38 $0 12:57:13 15/09/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 12:57:15 15/09/2026
195 Gate US Gate US RENDER/USDT $1.38 $0 13:00:09 15/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 15/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,844,939 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá