Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,190,871,059,636 Khối lượng (24h): $67,950,725,651 Thị phần: BTC: 58.5%, ETH: 9.5%
Render (RENDER)Render RENDER
Xếp hạng #62 08:53:00 23/06/2026
Giá Render (RENDER)
$1.60 -4.63%
0.00002507 BTC 42,618 VND
Thấp: $1.60 Cao: $1.71

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.61 $41,870,541 08:00:16 23/06/2026
2 BingX BingX RENDER/USDT $1.60 $30,722,880 07:57:16 23/06/2026
3 Binance Binance RENDER/USDT $1.61 $15,051,406 07:54:16 23/06/2026
4 OrangeX OrangeX RENDER/USDT $1.60 $12,020,483 07:57:22 23/06/2026
5 AscendEX AscendEX RENDER/USDT $1.60 $9,287,365 07:57:15 23/06/2026
6 Koinbay Koinbay RENDER/USDT $7.22 $9,082,352 07:48:15 23/06/2026
7 LBank LBank RENDER/USDT $1.60 $9,041,664 07:57:16 23/06/2026
8 Bybit Bybit RENDER/USDT $1.61 $8,923,419 07:54:16 23/06/2026
9 Ju.com Ju.com RENDER/USDT $1.61 $8,913,508 08:00:16 23/06/2026
10 KTX KTX RENDER/USDT $1.61 $5,978,966 08:00:12 23/06/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.60 $5,520,410 07:57:15 23/06/2026
12 KCEX KCEX RENDER/USDT $1.60 $5,448,422 07:57:15 23/06/2026
13 Bitbase Bitbase RENDER/USDT $1.61 $4,777,386 07:51:11 23/06/2026
14 WOO X Pro WOO X Pro RENDER/USDT $1.61 $4,608,981 08:00:16 23/06/2026
15 BiKing BiKing RENDER/USDT $1.61 $4,050,783 08:00:16 23/06/2026
16 Cofinex Cofinex RENDER/USDT $1.61 $3,257,598 08:00:15 23/06/2026
17 BTSE BTSE RENDER/USDT $1.60 $3,146,061 07:57:15 23/06/2026
18 BITmarkets BITmarkets RENDER/USDT $1.61 $3,043,219 08:00:15 23/06/2026
19 Binance Binance RENDER/USDT $1.61 $3,006,003 07:56:54 23/06/2026
20 Toobit Toobit RENDER/USDT $1.60 $2,855,266 07:57:16 23/06/2026
21 MEXC MEXC RENDER/USDT $1.60 $2,662,838 07:57:16 23/06/2026
22 YEX YEX RENDER/USDT $1.61 $2,542,970 08:00:16 23/06/2026
23 Coinlocally Coinlocally RENDER/USDT $1.60 $2,371,320 07:57:17 23/06/2026
24 Hotcoin Hotcoin RENDER/USDT $1.60 $2,246,841 07:57:18 23/06/2026
25 AscendEX AscendEX RENDER/USDT $1.60 $2,116,750 07:57:07 23/06/2026
26 BlockFin BlockFin RENDER/USDT $1.61 $1,689,956 08:00:07 23/06/2026
27 BTCC BTCC RENDER/USDT $1.61 $1,502,193 07:57:09 23/06/2026
28 BitMart BitMart RENDER/USDT $1.61 $1,490,660 07:57:09 23/06/2026
29 DigiFinex DigiFinex RENDER/USDT $1.61 $1,462,289 07:57:07 23/06/2026
30 Toobit Toobit RENDER/USDT $1.61 $1,408,195 07:57:09 23/06/2026
31 XT.COM XT.COM RENDER/USDT $1.60 $1,406,525 07:57:40 23/06/2026
32 YUBIT YUBIT RENDER/USDT $1.60 $1,226,510 07:57:15 23/06/2026
33 BitDelta BitDelta RENDER/USDT $1.61 $1,173,566 08:00:11 23/06/2026
34 Coinbase Exchange Coinbase Exchange RENDER/USD $1.61 $1,131,011 07:56:29 23/06/2026
35 EasiCoin EasiCoin RENDER/USDT $1.61 $1,109,790 08:00:16 23/06/2026
36 YUBIT YUBIT RENDER/USDT $1.61 $1,028,576 07:57:07 23/06/2026
37 Bitbaby Bitbaby RENDER/USDT $1.61 $976,015 08:00:15 23/06/2026
38 Upbit Upbit RENDER/KRW $1.58 $948,182 07:56:53 23/06/2026
39 Binance Binance RENDER/USDC $1.61 $846,517 07:56:54 23/06/2026
40 BitTap BitTap RENDER/USDT $1.61 $826,676 08:00:16 23/06/2026
41 CrypFine CrypFine RENDER/USDT $1.61 $823,413 07:57:09 23/06/2026
42 Bitbase Bitbase RENDER/USDT $1.60 $752,091 07:57:18 23/06/2026
43 Hotcoin Hotcoin RENDER/USDT $1.61 $716,220 07:59:52 23/06/2026
44 HTX HTX RENDER/USDT $1.61 $701,530 07:59:54 23/06/2026
45 Hyperliquid Hyperliquid RENDER/USD $1.61 $689,650 07:57:26 23/06/2026
46 XT.COM XT.COM RENDER/USDT $1.61 $675,467 07:57:10 23/06/2026
47 LBank LBank RENDER/USDT $1.61 $636,847 07:57:08 23/06/2026
48 WhiteBIT WhiteBIT RENDER/USDC $1.60 $634,422 07:57:09 23/06/2026
49 VOOX Exchange VOOX Exchange RENDER/USDT $1.61 $616,871 07:57:17 23/06/2026
50 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,606 08:00:11 23/06/2026
51 Bitcastle Bitcastle RENDER/USDT $1.61 $602,629 08:00:19 23/06/2026
52 Coinlocally Coinlocally RENDER/USDT $1.61 $588,945 08:00:11 23/06/2026
53 BitGW Exchange BitGW Exchange RENDER/USDT $1.61 $573,261 08:00:16 23/06/2026
54 Gems Trade Gems Trade RENDER/USDT $1.61 $563,848 08:00:12 23/06/2026
55 OKX OKX RENDER/USDT $1.61 $562,775 07:56:23 23/06/2026
56 Bybit Bybit RENDER/USDT $1.61 $561,730 07:54:10 23/06/2026
57 BlockFin BlockFin RENDER/USDT $1.61 $538,187 08:00:15 23/06/2026
58 CoinEx CoinEx RENDER/USDT $1.61 $520,617 07:59:53 23/06/2026
59 P2B P2B RENDER/USDT $1.63 $504,775 07:54:11 23/06/2026
60 Ju.com Ju.com RENDER/USDT $1.61 $491,450 08:00:09 23/06/2026
61 WEEX WEEX RENDER/USDC $1.61 $479,835 07:57:10 23/06/2026
62 Bitvavo Bitvavo RENDER/EUR $1.61 $462,771 07:57:13 23/06/2026
63 Gate Gate RENDER/USDT $1.61 $438,009 07:54:19 23/06/2026
64 Binance Binance RENDER/TRY $1.61 $403,256 07:56:54 23/06/2026
65 Binance TR Binance TR RENDER/TRY $1.61 $344,397 07:57:10 23/06/2026
66 CoinW CoinW RENDER/USDT $1.61 $338,266 07:57:12 23/06/2026
67 Echobit Echobit RENDER/USDT $1.61 $317,965 07:57:09 23/06/2026
68 BitKan BitKan RENDER/USDT $1.61 $279,229 08:00:12 23/06/2026
69 Kraken Kraken RENDER/USD $1.61 $253,243 07:59:24 23/06/2026
70 EXMO.ME EXMO.ME RENDER/USDC $1.61 $247,492 08:00:11 23/06/2026
71 Meteora DLMM Meteora DLMM USDC/RENDER $0.9988 $240,630 07:50:38 23/06/2026
72 Biconomy.com Biconomy.com RENDER/USDC $1.61 $232,228 07:57:09 23/06/2026
73 AlphaX AlphaX RENDER/USDT $1.61 $228,238 08:00:16 23/06/2026
74 Gate Gate RENDER/USDT $1.61 $227,109 07:56:24 23/06/2026
75 YEX YEX RENDER/USDT $1.61 $221,414 08:00:12 23/06/2026
76 BingX BingX RENDER/USDT $1.61 $210,975 07:57:07 23/06/2026
77 Bitget Bitget RENDER/USDT $1.61 $209,839 07:54:09 23/06/2026
78 BitradeX BitradeX RENDER/USDT $1.61 $206,346 07:51:07 23/06/2026
79 CoinUp.io CoinUp.io RENDER/USDT $1.60 $191,368 07:48:17 23/06/2026
80 Tapbit Tapbit RENDER/USDT $1.61 $190,988 07:57:09 23/06/2026
81 WhiteBIT WhiteBIT RENDER/EUR $1.60 $178,988 07:57:09 23/06/2026
82 Zoomex Zoomex RENDER/USDT $1.61 $167,629 07:45:08 23/06/2026
83 BVOX BVOX RENDER/USDT $1.61 $155,816 07:57:09 23/06/2026
84 MEXC MEXC RENDER/USDT $1.61 $146,109 07:45:08 23/06/2026
85 EasiCoin EasiCoin RENDER/USDT $1.61 $144,467 08:00:11 23/06/2026
86 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.60 $141,765 07:57:08 23/06/2026
87 P2B P2B RENDER/USDC $1.62 $137,003 07:54:11 23/06/2026
88 Bitbaby Bitbaby RENDER/USDT $1.61 $136,703 08:00:07 23/06/2026
89 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.61 $135,552 07:58:57 23/06/2026
90 Bitunix Bitunix RENDER/USDT $1.61 $120,433 07:57:08 23/06/2026
91 VOOX Exchange VOOX Exchange RENDER/USDT $1.61 $109,386 07:57:08 23/06/2026
92 CoinTR CoinTR RENDER/TRY $1.61 $108,868 08:00:11 23/06/2026
93 CoinTR CoinTR RENDER/USDT $1.61 $105,005 08:00:11 23/06/2026
94 KCEX KCEX RENDER/USDT $1.61 $101,216 07:57:12 23/06/2026
95 Bitbank Bitbank RENDER/JPY $1.61 $100,668 07:57:08 23/06/2026
96 LeveX LeveX RENDER/USDT $1.61 $90,628.82 08:00:15 23/06/2026
97 PointPay PointPay RENDER/USDT $1.61 $83,869.13 07:57:07 23/06/2026
98 Blynex Blynex RENDER/USDT $1.61 $72,989.30 08:00:10 23/06/2026
99 BitTap BitTap RENDER/USDT $1.61 $67,397.84 08:00:07 23/06/2026
100 OrangeX OrangeX RENDER/USDT $1.61 $64,440.26 07:45:11 23/06/2026
101 Binance Binance RENDER/BTC $1.61 $59,973.93 07:56:42 23/06/2026
102 Meteora DLMM Meteora DLMM RENDER/SOL $1.61 $59,349.32 07:59:14 23/06/2026
103 Blockfinex Blockfinex RENDER/USDT $1.61 $58,552.95 08:00:11 23/06/2026
104 idax exchange idax exchange RENDER/USDT $1.61 $58,367.15 08:00:09 23/06/2026
105 XBO.com XBO.com RENDER/USDT $1.61 $57,544.42 08:00:11 23/06/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.61 $56,572.48 07:57:08 23/06/2026
107 Koinbay Koinbay RENDER/USDT $1.61 $56,049.60 07:57:10 23/06/2026
108 MEXC MEXC RENDER/USDC $1.61 $55,077.49 07:45:08 23/06/2026
109 Cofinex Cofinex RENDER/USDT $1.61 $51,826.01 08:00:07 23/06/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.62 $48,515.56 07:51:47 23/06/2026
111 Bit2Me Bit2Me RENDER/EUR $1.61 $48,369.80 07:57:10 23/06/2026
112 Kraken Kraken RENDER/EUR $1.61 $47,482.39 07:59:54 23/06/2026
113 Aster Aster RENDER/USDT $1.60 $42,110.88 07:54:15 23/06/2026
114 MGBX MGBX RENDER/USDT $1.61 $41,067.41 07:57:08 23/06/2026
115 KoinBX KoinBX RENDER/INR $1.67 $39,980.16 08:00:13 23/06/2026
116 BYDFi BYDFi RENDER/USDT $1.61 $38,060.78 08:00:10 23/06/2026
117 ZKE ZKE RENDER/USDT $1.61 $35,130.43 08:00:11 23/06/2026
118 Gate Gate RENDER/USDC $1.61 $28,798.61 07:56:24 23/06/2026
119 Binance Binance RENDER/EUR $1.61 $27,354.85 07:56:42 23/06/2026
120 Binance Binance RENDER/BRL $1.61 $17,935.57 07:56:54 23/06/2026
121 Orca Orca RENDER/SOL $1.61 $16,309.12 07:56:43 23/06/2026
122 Bybit EU Bybit EU RENDER/USDC $1.62 $15,945.02 07:51:10 23/06/2026
123 LeveX LeveX RENDER/USDT $1.61 $15,462.01 08:00:11 23/06/2026
124 AEGET AEGET RENDER/USDT $1.60 $14,753.37 07:57:16 23/06/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.61 $13,718.86 08:00:11 23/06/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.62 $12,957.52 07:51:47 23/06/2026
127 OKX OKX RENDER/TRY $1.68 $12,753.06 07:56:23 23/06/2026
128 BYDFi BYDFi RENDER/USDC $1.61 $12,556.43 08:00:10 23/06/2026
129 Bitso Bitso RENDER/USD $1.61 $11,442.66 07:59:24 23/06/2026
130 Tebbit Tebbit RENDER/USDT $1.61 $11,085.25 08:00:18 23/06/2026
131 Kanga Exchange Kanga Exchange RENDER/PLN $1.61 $10,033.08 08:00:11 23/06/2026
132 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.61 $8,991.11 07:56:43 23/06/2026
133 OKX OKX RENDER/USDC $1.61 $8,947.69 07:56:23 23/06/2026
134 Kanga Exchange Kanga Exchange RENDER/USDT $1.61 $8,800.09 08:00:11 23/06/2026
135 Kanga Exchange Kanga Exchange RENDER/USDC $1.61 $8,578.64 08:00:11 23/06/2026
136 CoinDCX CoinDCX RENDER/INR $1.72 $8,478.36 08:00:08 23/06/2026
137 Uniswap v2 Uniswap v2 RENDER/WETH $1.62 $8,413.02 07:51:47 23/06/2026
138 Binance TH Binance TH RENDER/USDT $1.61 $8,128.72 07:57:07 23/06/2026
139 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9994 $7,596.59 07:57:26 23/06/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,719.32 $7,010.70 07:48:59 23/06/2026
141 Bitget Bitget RENDER/USDC $1.61 $6,796.82 07:54:09 23/06/2026
142 Tokocrypto Tokocrypto RENDER/USDT $1.61 $4,070.42 07:57:09 23/06/2026
143 CoinEx CoinEx RENDER/USDC $1.61 $3,890.49 07:59:53 23/06/2026
144 Indodax Indodax RENDER/IDR $1.63 $3,537.56 07:59:53 23/06/2026
145 Orca Orca USDC/RENDER $1.00 $3,399.58 07:57:01 23/06/2026
146 WOO X WOO X RENDER/USDT $1.60 $3,368.36 07:57:15 23/06/2026
147 Bybit Bybit RENDER/USDC $1.64 $3,325.64 07:54:10 23/06/2026
148 TRIV TRIV RENDER/IDR $1.62 $2,285.41 08:00:14 23/06/2026
149 TRIV TRIV RENDER/USDT $1.61 $2,285.35 08:00:14 23/06/2026
150 OKX OKX RENDER/EUR $1.61 $1,623.63 07:56:54 23/06/2026
151 Bitkub Bitkub RNDR/THB $1.61 $1,378.90 07:57:09 23/06/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,719.14 $1,192.50 07:48:59 23/06/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.64 $1,180.08 04:41:35 23/06/2026
154 KoinBX KoinBX RENDER/USDT $1.27 $979.95 08:00:13 23/06/2026
155 Reku Reku RENDER/IDR $1.63 $922.54 08:00:15 23/06/2026
156 Deepcoin Deepcoin RENDER/USDT $1.61 $884.22 07:57:08 23/06/2026
157 Flipster Flipster RENDER/USDT $1.61 $602.51 08:00:15 23/06/2026
158 CoinDCX CoinDCX RENDER/USDT $1.61 $531.25 08:00:08 23/06/2026
159 Young Platform Young Platform RENDER/EUR $1.62 $425.32 08:00:11 23/06/2026
160 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.61 $309.10 07:56:44 23/06/2026
161 Independent Reserve Independent Reserve RENDER/AUD $1.66 $263.02 08:00:08 23/06/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $0.9996 $218.02 07:26:19 23/06/2026
163 Binance.US Binance.US RENDER/USD $1.59 $209.20 07:59:53 23/06/2026
164 Orca Orca NOS/RENDER $0.2712 $86.61 20:56:55 22/06/2026
165 Foxbit Foxbit RENDER/BRL $1.61 $62.67 08:00:08 23/06/2026
166 WOO X WOO X RENDER/USDT $1.61 $47.50 07:57:07 23/06/2026
167 Binance Binance RENDER/IDR $1.65 $28.61 07:56:54 23/06/2026
168 Tokocrypto Tokocrypto RENDER/IDR $1.65 $28.58 07:57:09 23/06/2026
169 Orca Orca ORCA/RENDER $1.23 $26.34 07:55:34 23/06/2026
170 CEX.IO CEX.IO RENDER/USDC $1.61 $25.08 07:54:08 23/06/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06347 $23.00 07:56:44 23/06/2026
172 QuickSwap QuickSwap WMATIC/RENDER $0.07886 $18.04 01:46:14 23/06/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.63 $14.89 07:57:08 23/06/2026
174 Orca Orca RENDER/SOL $1.61 $6.87 07:56:43 23/06/2026
175 Raydium Raydium RENDER/SOL $1.61 $5.30 07:57:01 23/06/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07886 $2.94 19:09:31 22/06/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.61 $2.33 07:56:43 23/06/2026
178 Orca Orca USDC/RENDER $0.9979 $0.9782 07:29:20 23/06/2026
179 Orca Orca USDT/RENDER $0.9990 $0.7608 07:58:49 23/06/2026
180 Upbit Upbit RENDER/USDT $2.18 $0.6320 07:56:53 23/06/2026
181 Poloniex Poloniex RENDER/USDT $1.89 $0 07:59:53 23/06/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.65 $0 08:00:08 23/06/2026
183 Independent Reserve Independent Reserve RENDER/SGD $1.66 $0 08:00:08 23/06/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.66 $0 08:00:08 23/06/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Upbit Upbit RENDER/BTC $1.62 $0 07:56:23 23/06/2026
187 Tokocrypto Tokocrypto RENDER/USDC $1.61 $0 07:57:09 23/06/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.62 $0 08:00:08 23/06/2026
189 FMFW.io FMFW.io RENDER/USDT $1.97 $0 08:00:15 23/06/2026
190 Bitazza Bitazza RENDER/THB $1.78 $0 08:00:08 23/06/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 08:00:08 23/06/2026
192 LCX Exchange LCX Exchange RENDER/EUR $1.98 $0 08:00:08 23/06/2026
193 Gate US Gate US RENDER/USDT $1.61 $0 08:00:11 23/06/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 23/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,870,541 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.5 trên 1020 đánh giá