Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.40 | $33,944,822 | 21:00:15 20/08/2026 | |
| 2 | RENDER/USDT | $1.40 | $20,963,135 | 20:54:17 20/08/2026 | |
| 3 | RENDER/USDT | $1.39 | $16,362,700 | 20:48:15 20/08/2026 | |
| 4 | RENDER/USDT | $1.41 | $11,424,290 | 20:57:15 20/08/2026 | |
| 5 | RENDER/USDT | $1.40 | $11,137,021 | 20:57:15 20/08/2026 | |
| 6 | RENDER/USDT | $1.41 | $8,051,315 | 21:00:16 20/08/2026 | |
| 7 | RENDER/USDT | $1.40 | $7,050,242 | 20:54:16 20/08/2026 | |
| 8 | RENDER/USDT | $1.40 | $6,523,974 | 20:57:15 20/08/2026 | |
| 9 | RENDER/USDT | $1.41 | $6,488,230 | 21:00:16 20/08/2026 | |
| 10 | RENDER/USDT | $1.41 | $6,340,260 | 20:56:42 20/08/2026 | |
| 11 | RENDER/USDT | $1.40 | $6,237,353 | 20:57:16 20/08/2026 | |
| 12 | RENDER/USDT | $1.41 | $4,154,221 | 20:57:23 20/08/2026 | |
| 13 | RENDER/USDT | $1.41 | $3,981,225 | 21:00:15 20/08/2026 | |
| 14 | RENDER/USDT | $1.41 | $3,924,840 | 21:00:15 20/08/2026 | |
| 15 | RENDER/USDT | $1.41 | $3,342,398 | 21:00:16 20/08/2026 | |
| 16 | RENDER/USDT | $1.40 | $3,172,107 | 20:57:11 20/08/2026 | |
| 17 | RENDER/USDT | $1.40 | $3,092,139 | 20:57:16 20/08/2026 | |
| 18 | RENDER/USD | $1.41 | $3,030,759 | 20:56:29 20/08/2026 | |
| 19 | RENDER/USDT | $1.40 | $2,924,274 | 20:57:15 20/08/2026 | |
| 20 | RENDER/USDT | $1.41 | $2,462,203 | 20:57:07 20/08/2026 | |
| 21 | RENDER/USDT | $1.41 | $2,150,150 | 21:00:21 20/08/2026 | |
| 22 | RENDER/USDT | $1.41 | $2,039,929 | 20:57:26 20/08/2026 | |
| 23 | RENDER/USDT | $1.40 | $1,894,033 | 20:57:42 20/08/2026 | |
| 24 | RENDER/USDT | $1.40 | $1,767,475 | 20:57:08 20/08/2026 | |
| 25 | RENDER/USDT | $1.40 | $1,719,953 | 20:57:15 20/08/2026 | |
| 26 | RENDER/USDC | $1.40 | $1,717,373 | 20:54:26 20/08/2026 | |
| 27 | RENDER/USDT | $1.41 | $1,541,692 | 21:00:11 20/08/2026 | |
| 28 | RENDER/USDT | $1.41 | $1,462,854 | 21:00:09 20/08/2026 | |
| 29 | RENDER/USDT | $1.41 | $1,439,139 | 21:00:12 20/08/2026 | |
| 30 | RENDER/USDT | $1.40 | $1,438,900 | 20:56:23 20/08/2026 | |
| 31 | RENDER/USDT | $1.41 | $1,435,831 | 20:57:09 20/08/2026 | |
| 32 | RENDER/USDT | $1.40 | $1,419,196 | 20:57:10 20/08/2026 | |
| 33 | RENDER/USDT | $1.41 | $1,413,970 | 21:00:17 20/08/2026 | |
| 34 | RENDER/USDT | $1.41 | $1,373,355 | 20:57:07 20/08/2026 | |
| 35 | RENDER/USDT | $1.40 | $1,353,460 | 20:54:09 20/08/2026 | |
| 36 | RENDER/USDT | $1.41 | $1,326,932 | 21:00:16 20/08/2026 | |
| 37 | RENDER/USDT | $1.41 | $1,308,164 | 20:57:08 20/08/2026 | |
| 38 | RENDER/USDT | $1.40 | $1,273,495 | 20:57:12 20/08/2026 | |
| 39 | RENDER/USDT | $1.41 | $1,143,313 | 20:57:07 20/08/2026 | |
| 40 | RENDER/EUR | $1.40 | $1,091,807 | 20:57:08 20/08/2026 | |
| 41 | RENDER/USDT | $1.40 | $1,074,935 | 20:57:18 20/08/2026 | |
| 42 | RENDER/USD | $1.41 | $1,018,811 | 20:59:24 20/08/2026 | |
| 43 | RENDER/USDT | $1.40 | $1,009,785 | 20:54:13 20/08/2026 | |
| 44 | RENDER/USDC | $1.40 | $976,219 | 20:56:42 20/08/2026 | |
| 45 | RENDER/USDT | $1.41 | $927,949 | 21:00:16 20/08/2026 | |
| 46 | RENDER/USDT | $1.40 | $759,583 | 20:57:18 20/08/2026 | |
| 47 | RENDER/USDT | $1.41 | $713,224 | 20:56:24 20/08/2026 | |
| 48 | RENDER/TRY | $1.40 | $687,349 | 20:56:54 20/08/2026 | |
| 49 | RENDER/KRW | $1.39 | $631,792 | 20:56:23 20/08/2026 | |
| 50 | RENDER/USDT | $1.41 | $631,171 | 21:00:11 20/08/2026 | |
| 51 | RENDER/USDT | $1.40 | $625,112 | 20:55:02 20/08/2026 | |
| 52 | RENDER/USDT | $1.39 | $617,122 | 20:51:20 20/08/2026 | |
| 53 | RENDER/USDT | $1.76 | $613,596 | 21:00:08 20/08/2026 | |
| 54 | RENDER/USDT | $1.41 | $600,863 | 20:57:08 20/08/2026 | |
| 55 | RENDER/USDT | $1.41 | $568,622 | 21:00:10 20/08/2026 | |
| 56 | RENDER/USDT | $1.41 | $559,171 | 20:59:24 20/08/2026 | |
| 57 | RENDER/USDT | $1.41 | $547,843 | 21:00:07 20/08/2026 | |
| 58 | RENDER/USDT | $1.41 | $510,697 | 20:57:07 20/08/2026 | |
| 59 | RENDER/USDC | $1.41 | $470,818 | 20:57:08 20/08/2026 | |
| 60 | RENDER/USDT | $1.41 | $433,207 | 21:00:12 20/08/2026 | |
| 61 | RENDER/USDT | $1.30 | $413,212 | 22:24:09 19/08/2026 | |
| 62 | RENDER/USDT | $1.41 | $407,679 | 21:00:08 20/08/2026 | |
| 63 | RENDER/USDT | $1.41 | $405,409 | 20:57:08 20/08/2026 | |
| 64 | RENDER/USDT | $1.40 | $400,763 | 20:51:08 20/08/2026 | |
| 65 | RENDER/USDT | $1.40 | $374,875 | 20:57:07 20/08/2026 | |
| 66 | RENDER/TRY | $1.40 | $335,576 | 20:57:10 20/08/2026 | |
| 67 | RENDER/TRY | $1.40 | $332,796 | 20:58:53 20/08/2026 | |
| 68 | RENDER/USDT | $1.41 | $317,604 | 20:57:12 20/08/2026 | |
| 69 | RENDER/USDT | $1.41 | $306,220 | 21:00:09 20/08/2026 | |
| 70 | RENDER/USDT | $1.41 | $302,112 | 20:57:08 20/08/2026 | |
| 71 | RENDER/USDT | $1.40 | $300,825 | 20:57:07 20/08/2026 | |
| 72 | RENDER/USDC | $1.40 | $248,578 | 20:57:07 20/08/2026 | |
| 73 | RENDER/USDT | $1.40 | $243,463 | 20:54:15 20/08/2026 | |
| 74 | RENDER/USDT | $1.41 | $243,379 | 21:00:17 20/08/2026 | |
| 75 | RENDER/USDT | $1.40 | $238,904 | 20:45:11 20/08/2026 | |
| 76 | RENDER/USDT | $1.40 | $222,347 | 20:57:15 20/08/2026 | |
| 77 | RENDER/USDT | $1.40 | $218,175 | 20:57:08 20/08/2026 | |
| 78 | RENDER/SOL | $1.41 | $214,437 | 20:59:43 20/08/2026 | |
| 79 | RENDER/USDC | $1.41 | $212,805 | 20:57:07 20/08/2026 | |
| 80 | RENDER/USDT | $1.40 | $211,692 | 21:00:17 20/08/2026 | |
| 81 | RENDER/USDT | $1.41 | $202,656 | 20:57:11 20/08/2026 | |
| 82 | RENDER/USDC | $1.41 | $194,305 | 20:57:07 20/08/2026 | |
| 83 | RENDER/USDC | $1.41 | $191,695 | 21:00:16 20/08/2026 | |
| 84 | RENDER/USDT | $1.41 | $188,688 | 20:57:18 20/08/2026 | |
| 85 | RENDER/SOL | $1.41 | $178,917 | 20:55:21 20/08/2026 | |
| 86 | RENDER/USDT | $1.41 | $176,494 | 20:57:13 20/08/2026 | |
| 87 | RENDER/USDT | $1.41 | $173,672 | 20:57:17 20/08/2026 | |
| 88 | RENDER/EUR | $1.41 | $173,072 | 20:59:24 20/08/2026 | |
| 89 | RENDER/USDT | $1.41 | $170,673 | 21:00:13 20/08/2026 | |
| 90 | RENDER/USDT | $1.41 | $170,587 | 21:00:07 20/08/2026 | |
| 91 | RENDER/USDT | $1.40 | $162,195 | 21:00:07 20/08/2026 | |
| 92 | RENDER/EUR | $1.40 | $161,926 | 20:57:08 20/08/2026 | |
| 93 | RENDER/USDT | $1.41 | $158,630 | 21:00:10 20/08/2026 | |
| 94 | RENDER/USDT | $1.41 | $153,534 | 20:58:53 20/08/2026 | |
| 95 | RENDER/EUR | $1.41 | $143,105 | 20:57:07 20/08/2026 | |
| 96 | RENDER/USDT | $1.41 | $123,139 | 20:57:08 20/08/2026 | |
| 97 | RENDER/WETH | $1.40 | $115,067 | 20:56:47 20/08/2026 | |
| 98 | RENDER/TRY | $1.41 | $115,054 | 21:00:07 20/08/2026 | |
| 99 | RENDER/USDT | $1.41 | $112,148 | 21:00:15 20/08/2026 | |
| 100 | RENDER/USDC | $1.41 | $108,607 | 21:03:16 20/08/2026 | |
| 101 | RENDER/USDT | $1.41 | $102,348 | 21:00:09 20/08/2026 | |
| 102 | RENDER/USDT | $1.41 | $102,274 | 21:00:07 20/08/2026 | |
| 103 | RENDER/BTC | $1.40 | $99,469.76 | 20:56:42 20/08/2026 | |
| 104 | RENDER/USDT | $1.41 | $98,190.76 | 21:00:16 20/08/2026 | |
| 105 | RENDER/JPY | $1.40 | $81,702.63 | 20:57:07 20/08/2026 | |
| 106 | RENDER/WETH | $1.40 | $76,705.24 | 17:52:23 20/08/2026 | |
| 107 | RENDER/USDC | $1.40 | $74,202.64 | 20:56:53 20/08/2026 | |
| 108 | RENDER/USDT | $1.41 | $72,034.90 | 20:57:08 20/08/2026 | |
| 109 | RENDER/USDT | $1.41 | $63,912.59 | 21:00:07 20/08/2026 | |
| 110 | RENDER/USDT | $1.41 | $60,764.68 | 20:59:53 20/08/2026 | |
| 111 | RENDER/USDC | $1.39 | $57,312.53 | 20:45:11 20/08/2026 | |
| 112 | RENDER/USDT | $1.41 | $55,604.49 | 21:00:09 20/08/2026 | |
| 113 | RENDER/USDC | $1.39 | $49,500.16 | 20:45:10 20/08/2026 | |
| 114 | RENDER/EUR | $1.40 | $45,972.63 | 20:56:42 20/08/2026 | |
| 115 | RENDER/EUR | $1.41 | $45,140.98 | 20:56:23 20/08/2026 | |
| 116 | RENDER/USDT | $1.40 | $45,114.18 | 20:51:07 20/08/2026 | |
| 117 | RENDER/USDC | $1.40 | $39,291.49 | 20:55:02 20/08/2026 | |
| 118 | RENDER/WETH | $1.40 | $37,100.86 | 20:57:23 20/08/2026 | |
| 119 | RENDER/SOL | $1.41 | $35,774.38 | 20:59:43 20/08/2026 | |
| 120 | RENDER/USDC | $1.40 | $31,447.30 | 20:56:54 20/08/2026 | |
| 121 | RENDER/USDC | $1.41 | $31,312.00 | 21:00:31 20/08/2026 | |
| 122 | RENDER/INR | $0.001671 | $29,094.43 | 21:00:13 20/08/2026 | |
| 123 | RENDER/TRY | $1.39 | $28,774.39 | 20:56:53 20/08/2026 | |
| 124 | RENDER/USDT | $1.41 | $28,010.38 | 20:57:15 20/08/2026 | |
| 125 | RENDER/USD | $1.35 | $25,664.03 | 21:03:16 20/08/2026 | |
| 126 | RENDER/BRL | $1.40 | $25,611.89 | 20:56:42 20/08/2026 | |
| 127 | RENDER/USDT | $1.40 | $23,796.76 | 20:57:09 20/08/2026 | |
| 128 | RENDER/USDC | $1.40 | $21,656.08 | 20:54:09 20/08/2026 | |
| 129 | RENDER/USDT | $1.41 | $18,608.45 | 21:00:08 20/08/2026 | |
| 130 | RENDER/INR | $1.46 | $17,750.16 | 21:00:12 20/08/2026 | |
| 131 | RENDER/USDT | $1.41 | $16,417.19 | 20:57:08 20/08/2026 | |
| 132 | RENDER/USD | $1.39 | $15,784.01 | 21:01:20 20/08/2026 | |
| 133 | RENDER/USDT | $1.41 | $13,586.31 | 21:00:16 20/08/2026 | |
| 134 | RENDER/USDC | $1.41 | $13,573.71 | 21:00:07 20/08/2026 | |
| 135 | RENDER/USDC | $1.40 | $12,735.25 | 20:54:11 20/08/2026 | |
| 136 | RENDER/USDT | $1.40 | $12,713.74 | 20:54:11 20/08/2026 | |
| 137 | RENDER/PLN | $1.40 | $12,158.86 | 20:54:11 20/08/2026 | |
| 138 | RENDER/SOL | $1.41 | $11,606.70 | 20:59:08 20/08/2026 | |
| 139 | RENDER/USD | $1.40 | $11,337.92 | 20:59:53 20/08/2026 | |
| 140 | RENDER/IDR | $1.39 | $8,518.71 | 20:59:54 20/08/2026 | |
| 141 | RENDER/BRL | $1.41 | $7,412.20 | 21:00:09 20/08/2026 | |
| 142 | RENDER/CAD | $1.39 | $7,248.35 | 21:00:15 20/08/2026 | |
| 143 | USDC/RENDER | $1.00 | $6,061.94 | 20:59:07 20/08/2026 | |
| 144 | RENDER/USDT | $1.41 | $5,752.98 | 21:00:16 20/08/2026 | |
| 145 | RENDER/IDR | $1.41 | $5,106.98 | 21:00:14 20/08/2026 | |
| 146 | RENDER/USDT | $1.41 | $5,106.82 | 21:00:14 20/08/2026 | |
| 147 | USDC/RENDER | $1.00 | $3,700.67 | 20:59:03 20/08/2026 | |
| 148 | RENDER/SOL | $1.41 | $3,605.25 | 20:59:09 20/08/2026 | |
| 149 | ETH/RENDER | $2,276.94 | $3,057.29 | 20:59:11 20/08/2026 | |
| 150 | RNDR/THB | $1.41 | $2,677.15 | 20:57:07 20/08/2026 | |
| 151 | RENDER/USDC | $1.41 | $2,561.28 | 20:59:23 20/08/2026 | |
| 152 | RENDER/INJ | $1.39 | $2,459.12 | 19:55:11 20/08/2026 | |
| 153 | RENDER/USDT | $1.41 | $1,959.10 | 20:57:07 20/08/2026 | |
| 154 | RENDER/USDT | $1.41 | $1,491.41 | 21:00:12 20/08/2026 | |
| 155 | RENDER/USD | $1.40 | $1,431.97 | 20:59:53 20/08/2026 | |
| 156 | RENDER/IDR | $1.40 | $1,310.86 | 21:00:14 20/08/2026 | |
| 157 | USDC/RENDER | $1.00 | $1,067.60 | 20:59:03 20/08/2026 | |
| 158 | RENDER/AUD | $1.38 | $919.34 | 21:00:12 20/08/2026 | |
| 159 | RENDER/IDR | $1.39 | $781.06 | 20:57:08 20/08/2026 | |
| 160 | RENDER/IDR | $1.39 | $780.96 | 20:56:42 20/08/2026 | |
| 161 | RENDER/EUR | $1.40 | $752.21 | 20:57:07 20/08/2026 | |
| 162 | NOS/RENDER | $0.2930 | $686.09 | 20:37:06 20/08/2026 | |
| 163 | USDC/RENDER | $1.01 | $390.95 | 16:16:37 20/08/2026 | |
| 164 | RENDER/USDT | $1.60 | $361.09 | 20:56:23 20/08/2026 | |
| 165 | RENDER/USDT | $1.41 | $359.19 | 20:57:08 20/08/2026 | |
| 166 | RENDER/BTC | $1.37 | $121.27 | 20:56:23 20/08/2026 | |
| 167 | RENDER/USDC | $1.30 | $60.78 | 20:57:08 20/08/2026 | |
| 168 | RENDER/USDC | $1.40 | $47.35 | 20:54:12 20/08/2026 | |
| 169 | RENDER/USDT | $1.41 | $39.97 | 20:57:07 20/08/2026 | |
| 170 | RENDER/USDT | $1.41 | $29.50 | 21:03:56 20/08/2026 | |
| 171 | RENDER/USDT | $1.33 | $26.56 | 20:59:23 20/08/2026 | |
| 172 | RENDER/SOL | $1.41 | $22.08 | 20:59:10 20/08/2026 | |
| 173 | RENDER/USDC | $1.41 | $17.48 | 20:57:08 20/08/2026 | |
| 174 | ORCA/RENDER | $1.13 | $13.56 | 20:59:09 20/08/2026 | |
| 175 | RENDER/SOL | $1.41 | $11.03 | 20:59:39 20/08/2026 | |
| 176 | ETH/RENDER | $1,937.23 | $7.93 | 02:24:11 19/08/2026 | |
| 177 | RENDER/SOL | $1.40 | $5.59 | 20:58:25 20/08/2026 | |
| 178 | WMATIC/RENDER | $0.08166 | $5.49 | 08:57:22 20/08/2026 | |
| 179 | ME/RENDER | $0.06237 | $4.94 | 20:55:43 20/08/2026 | |
| 180 | USDT/RENDER | $0.9988 | $1.93 | 20:46:19 20/08/2026 | |
| 181 | USDC/RENDER | $1.00 | $1.66 | 18:47:37 20/08/2026 | |
| 182 | RENDER/USDT | $1.28 | $0.9814 | 21:00:13 20/08/2026 | |
| 183 | WMATIC/RENDER | $0.08172 | $0.05149 | 11:40:52 19/08/2026 | |
| 184 | RENDER/NZD | $1.39 | $0 | 21:00:12 20/08/2026 | |
| 185 | RENDER/SGD | $1.39 | $0 | 21:00:12 20/08/2026 | |
| 186 | RENDER/USD | $1.39 | $0 | 21:00:12 20/08/2026 | |
| 187 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 188 | RENDER/IDR | $1.41 | $0 | 21:00:11 20/08/2026 | |
| 189 | RENDER/USDT | $1.26 | $0 | 20:57:07 20/08/2026 | |
| 190 | RENDER/THB | $1.78 | $0 | 21:00:11 20/08/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 21:00:11 20/08/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 20:57:15 20/08/2026 | |
| 193 | RENDER/USDT | $1.41 | $0 | 21:00:09 20/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 20/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,944,822 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.