Render RENDER
Xếp hạng #65
03:09:48 10/11/2026
Giá Render (RENDER)
$1.62 4.07%
0.00002167 BTC
41,810 VND
Thấp: $1.48
Cao: $1.63
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.62 | $80,799,890 | 03:00:16 10/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.62 | $24,551,823 | 02:54:17 10/11/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.62 | $19,575,634 | 02:57:15 10/11/2026 |
| 4 |  KCEX |
RENDER/USDT | $1.62 | $12,729,012 | 02:57:15 10/11/2026 |
| 5 |  Buzzex |
RENDER/USDT | $1.62 | $10,430,200 | 03:00:13 10/11/2026 |
| 6 |  Bybit |
RENDER/USDT | $1.62 | $10,385,582 | 02:54:16 10/11/2026 |
| 7 |  WOO X Pro |
RENDER/USDT | $1.62 | $10,062,950 | 03:00:16 10/11/2026 |
| 8 |  LBank |
RENDER/USDT | $1.62 | $8,197,582 | 02:57:16 10/11/2026 |
| 9 |  Biconomy.com |
RENDER/USDT | $1.62 | $8,083,853 | 02:51:15 10/11/2026 |
| 10 |  BiKing |
RENDER/USDT | $1.62 | $6,024,130 | 02:57:17 10/11/2026 |
| 11 |  Cofinex |
RENDER/USDT | $1.62 | $5,394,106 | 03:00:17 10/11/2026 |
| 12 |  OneBullEx |
RENDER/USDT | $1.62 | $4,397,764 | 03:00:19 10/11/2026 |
| 13 | Binance |
RENDER/USDT | $1.62 | $4,383,724 | 02:56:42 10/11/2026 |
| 14 |  Deribit |
RENDER/USDC | $1.63 | $4,344,482 | 02:43:01 10/11/2026 |
| 15 |  MEXC |
RENDER/USDT | $1.62 | $3,933,171 | 02:57:16 10/11/2026 |
| 16 |  Coinbase Exchange |
RENDER/USD | $1.62 | $3,106,587 | 02:56:59 10/11/2026 |
| 17 |  BitDelta |
RENDER/USDT | $1.62 | $2,934,079 | 02:57:07 10/11/2026 |
| 18 |  Toobit |
RENDER/USDT | $1.62 | $2,630,307 | 02:57:18 10/11/2026 |
| 19 |  BingX |
RENDER/USDT | $1.62 | $2,483,132 | 02:57:23 10/11/2026 |
| 20 |  BlockFin |
RENDER/USDT | $1.62 | $2,436,452 | 02:54:07 10/11/2026 |
| 21 |  Hotcoin |
RENDER/USDT | $1.62 | $2,354,675 | 02:57:26 10/11/2026 |
| 22 |  Bitcastle |
RENDER/USDT | $1.62 | $2,335,447 | 02:57:18 10/11/2026 |
| 23 |  XT.COM |
RENDER/USDT | $1.62 | $2,211,208 | 02:57:45 10/11/2026 |
| 24 |  BTCC |
RENDER/USDT | $1.62 | $2,191,934 | 02:57:08 10/11/2026 |
| 25 |  EasiCoin |
RENDER/USDT | $1.62 | $2,151,151 | 03:00:15 10/11/2026 |
| 26 |  YUBIT |
RENDER/USDT | $1.62 | $2,044,967 | 02:57:16 10/11/2026 |
| 27 |  OKX |
RENDER/USDT | $1.62 | $1,942,980 | 02:56:54 10/11/2026 |
| 28 |  BitGW Exchange |
RENDER/USDT | $1.62 | $1,938,590 | 02:57:09 10/11/2026 |
| 29 | Toobit |
RENDER/USDT | $1.62 | $1,735,026 | 02:57:10 10/11/2026 |
| 30 | Bybit |
RENDER/USDT | $1.62 | $1,729,058 | 02:54:08 10/11/2026 |
| 31 |  P2B |
RENDER/USDT | $1.62 | $1,685,118 | 02:57:07 10/11/2026 |
| 32 |  Bitbaby |
RENDER/USDT | $1.62 | $1,494,430 | 02:57:19 10/11/2026 |
| 33 |  BVOX |
RENDER/USDT | $1.62 | $1,361,537 | 02:54:09 10/11/2026 |
| 34 | YUBIT |
RENDER/USDT | $1.62 | $1,229,468 | 02:57:07 10/11/2026 |
| 35 |  BitTap |
RENDER/USDT | $1.62 | $1,184,239 | 03:00:18 10/11/2026 |
| 36 |  Hyperliquid |
RENDER/USDC | $1.62 | $1,156,081 | 02:54:26 10/11/2026 |
| 37 |  Upbit |
RENDER/KRW | $1.64 | $1,083,954 | 02:56:53 10/11/2026 |
| 38 | OrangeX |
RENDER/USDT | $1.62 | $1,001,168 | 02:57:07 10/11/2026 |
| 39 | XT.COM |
RENDER/USDT | $1.62 | $997,354 | 02:57:09 10/11/2026 |
| 40 |  Kraken |
RENDER/USD | $1.62 | $977,025 | 02:59:54 10/11/2026 |
| 41 |  CrypFine |
RENDER/USDT | $1.62 | $895,195 | 02:57:07 10/11/2026 |
| 42 |  x.me Exchange |
RENDER/USDT | $1.62 | $879,205 | 02:57:19 10/11/2026 |
| 43 |  WhiteBIT |
RENDER/USDC | $1.63 | $838,541 | 02:57:10 10/11/2026 |
| 44 | Hotcoin |
RENDER/USDT | $1.62 | $813,963 | 02:57:13 10/11/2026 |
| 45 |  Extended |
RENDER/USD | $1.60 | $782,551 | 03:00:15 10/11/2026 |
| 46 |  Bitget |
RENDER/USDT | $1.62 | $781,409 | 02:55:20 10/11/2026 |
| 47 |  Bitvavo |
RENDER/EUR | $1.62 | $695,741 | 02:57:11 10/11/2026 |
| 48 |  Gate |
RENDER/USDT | $1.62 | $665,464 | 02:54:20 10/11/2026 |
| 49 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,424 | 03:00:08 10/11/2026 |
| 50 |  Echobit |
RENDER/USDT | $1.62 | $595,330 | 02:57:08 10/11/2026 |
| 51 | Binance |
RENDER/USDC | $1.62 | $584,506 | 02:56:54 10/11/2026 |
| 52 | BlockFin |
RENDER/USDT | $1.62 | $569,037 | 03:00:23 10/11/2026 |
| 53 |  Zoomex |
RENDER/USDT | $1.62 | $519,647 | 02:57:09 10/11/2026 |
| 54 | Binance |
RENDER/TRY | $1.62 | $499,535 | 02:56:42 10/11/2026 |
| 55 |  WEEX |
RENDER/USDC | $1.62 | $482,435 | 02:57:08 10/11/2026 |
| 56 | P2B |
RENDER/USDC | $1.62 | $439,780 | 02:57:07 10/11/2026 |
| 57 |  Bitbase |
RENDER/USDT | $1.62 | $432,732 | 02:48:07 10/11/2026 |
| 58 |  ASTX |
RENDER/USDT | $1.62 | $431,810 | 03:00:07 10/11/2026 |
| 59 | Gate |
RENDER/USDT | $1.62 | $409,477 | 02:56:54 10/11/2026 |
| 60 | KTX |
RENDER/USDT | $1.62 | $405,919 | 03:00:08 10/11/2026 |
| 61 | Bitbase |
RENDER/USDT | $1.62 | $397,191 | 02:45:19 10/11/2026 |
| 62 | ASTX |
RENDER/USDT | $1.62 | $382,409 | 03:00:16 10/11/2026 |
| 63 |  CoinW |
RENDER/USDT | $1.62 | $371,694 | 02:51:10 10/11/2026 |
| 64 |  BitradeX |
RENDER/USDT | $1.62 | $358,062 | 02:54:09 10/11/2026 |
| 65 |  BitKan |
RENDER/USDT | $1.62 | $353,478 | 03:00:09 10/11/2026 |
| 66 | WhiteBIT |
RENDER/EUR | $1.63 | $284,168 | 02:57:10 10/11/2026 |
| 67 |  Binance TR |
RENDER/TRY | $1.62 | $278,313 | 02:57:11 10/11/2026 |
| 68 |  Raydium (CLMM) |
RENDER/SOL | $1.62 | $275,237 | 02:58:06 10/11/2026 |
| 69 | Kraken |
RENDER/EUR | $1.62 | $266,727 | 02:59:54 10/11/2026 |
| 70 | Gate |
RENDER/USDC | $1.62 | $261,527 | 02:56:24 10/11/2026 |
| 71 |  PointPay |
RENDER/USDT | $1.62 | $259,634 | 02:57:07 10/11/2026 |
| 72 |  Bit2Me |
RENDER/EUR | $1.62 | $252,994 | 02:57:12 10/11/2026 |
| 73 | EasiCoin |
RENDER/USDT | $1.62 | $251,439 | 03:00:09 10/11/2026 |
| 74 | Biconomy.com |
RENDER/USDC | $1.62 | $241,655 | 02:51:10 10/11/2026 |
| 75 | OKX |
RENDER/USDC | $1.62 | $238,770 | 02:56:23 10/11/2026 |
| 76 |  AEGET |
RENDER/USDT | $1.62 | $231,160 | 02:57:20 10/11/2026 |
| 77 |  Koinbay |
RENDER/USDT | $1.62 | $225,454 | 02:45:09 10/11/2026 |
| 78 |  idax exchange |
RENDER/USDT | $1.62 | $216,743 | 03:00:10 10/11/2026 |
| 79 |  XBO.com |
RENDER/USDT | $1.62 | $216,515 | 02:54:09 10/11/2026 |
| 80 | LBank |
RENDER/USDT | $1.62 | $209,751 | 02:57:12 10/11/2026 |
| 81 | WEEX |
RENDER/USDT | $1.62 | $199,459 | 02:57:08 10/11/2026 |
| 82 | Bitbaby |
RENDER/USDT | $1.62 | $198,656 | 02:48:09 10/11/2026 |
| 83 | BitTap |
RENDER/USDT | $1.62 | $195,704 | 02:57:12 10/11/2026 |
| 84 | BingX |
RENDER/USDT | $1.62 | $191,172 | 02:54:11 10/11/2026 |
| 85 |  BtcTurk | Kripto |
RENDER/TRY | $1.62 | $188,471 | 02:59:53 10/11/2026 |
| 86 |  TRAIEX |
RENDER/USDT | $1.62 | $186,051 | 02:57:15 10/11/2026 |
| 87 |  BITmarkets |
RENDER/USDT | $1.62 | $186,040 | 02:57:15 10/11/2026 |
| 88 |  BTSE |
RENDER/USDT | $1.62 | $184,865 | 02:48:15 10/11/2026 |
| 89 |  CoinUp.io |
RENDER/USDT | $1.55 | $184,179 | 13:48:17 09/11/2026 |
| 90 |  Bitunix |
RENDER/USDT | $1.62 | $183,517 | 02:57:10 10/11/2026 |
| 91 | x.me Exchange |
RENDER/USDT | $1.62 | $164,192 | 02:57:08 10/11/2026 |
| 92 |  Bitbank |
RENDER/JPY | $1.62 | $144,636 | 02:57:07 10/11/2026 |
| 93 | MEXC |
RENDER/USDT | $1.62 | $138,074 | 02:54:07 10/11/2026 |
| 94 |  AlphaX |
RENDER/USDT | $1.62 | $133,746 | 02:57:16 10/11/2026 |
| 95 |  ZKE |
RENDER/USDT | $1.62 | $131,325 | 02:57:09 10/11/2026 |
| 96 |  LeveX |
RENDER/USDT | $1.62 | $129,964 | 03:00:15 10/11/2026 |
| 97 |  CoinTR |
RENDER/USDT | $1.62 | $116,685 | 02:57:07 10/11/2026 |
| 98 | Bybit |
RENDER/USDC | $1.60 | $109,020 | 02:54:08 10/11/2026 |
| 99 |  BYDFi |
RENDER/USDT | $1.62 | $99,522.44 | 02:57:11 10/11/2026 |
| 100 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.60 | $98,835.24 | 02:51:23 10/11/2026 |
| 101 | KCEX |
RENDER/USDT | $1.62 | $92,237.84 | 02:57:07 10/11/2026 |
| 102 | BtcTurk | Kripto |
RENDER/USDT | $1.62 | $91,226.12 | 02:59:23 10/11/2026 |
| 103 | CoinTR |
RENDER/TRY | $1.63 | $90,191.03 | 02:57:07 10/11/2026 |
| 104 |  Revolut (UK) |
RENDER/USD | $1.62 | $84,581.74 | 02:57:08 10/11/2026 |
| 105 |  Orca |
RENDER/SOL | $1.62 | $61,146.27 | 02:41:40 10/11/2026 |
| 106 | MEXC |
RENDER/USDC | $1.62 | $54,969.53 | 02:54:07 10/11/2026 |
| 107 |  ApeX Omni |
RENDER/USDT | $1.62 | $54,194.25 | 03:00:15 10/11/2026 |
| 108 |  Aster |
RENDER/USDT | $1.62 | $51,547.73 | 02:54:15 10/11/2026 |
| 109 |  MGBX |
RENDER/USDT | $1.62 | $50,920.71 | 02:57:08 10/11/2026 |
| 110 |  HTX |
RENDER/USDT | $1.61 | $45,707.40 | 02:59:24 10/11/2026 |
| 111 |  Variational |
RENDER/USDC | $1.62 | $41,883.72 | 03:00:17 10/11/2026 |
| 112 |  PrimeXBT |
RENDER/USDT | $1.62 | $41,836.55 | 03:00:16 10/11/2026 |
| 113 |  Bybit EU |
RENDER/USDC | $1.62 | $35,918.91 | 03:00:07 10/11/2026 |
| 114 |  TxFlow |
RENDER/USDC | $1.62 | $35,438.73 | 03:00:48 10/11/2026 |
| 115 |  KoinBX |
RENDER/INR | $2.46 | $35,111.35 | 02:57:13 10/11/2026 |
| 116 | Revolut (UK) |
RENDER/EUR | $1.63 | $34,096.55 | 02:57:08 10/11/2026 |
| 117 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.58 | $31,863.84 | 23:05:35 09/11/2026 |
| 118 |  Binance TH |
RENDER/USDT | $1.62 | $25,009.86 | 02:57:07 10/11/2026 |
| 119 |  Uniswap v2 |
RENDER/WETH | $1.61 | $22,514.03 | 02:49:35 10/11/2026 |
| 120 | OKX |
RENDER/EUR | $1.61 | $19,370.62 | 02:56:23 10/11/2026 |
| 121 | Binance |
RENDER/BRL | $1.63 | $18,563.53 | 02:56:54 10/11/2026 |
| 122 | LeveX |
RENDER/USDT | $1.62 | $18,211.66 | 03:00:08 10/11/2026 |
| 123 | Revolut (UK) |
RENDER/GBP | $1.62 | $13,926.31 | 02:57:08 10/11/2026 |
| 124 |  Meteora DLMM |
RENDER/SOL | $1.62 | $12,438.57 | 02:58:35 10/11/2026 |
| 125 |  Kanga Exchange |
RENDER/PLN | $1.63 | $10,584.51 | 02:57:11 10/11/2026 |
| 126 | Kanga Exchange |
RENDER/USDT | $1.62 | $10,488.87 | 02:57:11 10/11/2026 |
| 127 | Kanga Exchange |
RENDER/USDC | $1.62 | $9,960.57 | 02:57:11 10/11/2026 |
| 128 | Orca |
USDC/RENDER | $1.00 | $9,428.99 | 02:53:19 10/11/2026 |
| 129 |  Tebbit |
RENDER/USDT | $1.62 | $8,498.77 | 03:00:17 10/11/2026 |
| 130 |  Tokocrypto |
RENDER/USDT | $1.62 | $8,047.45 | 02:57:13 10/11/2026 |
| 131 |  CoinDCX |
RENDER/INR | $1.74 | $7,746.13 | 02:57:10 10/11/2026 |
| 132 | Binance |
RENDER/EUR | $1.63 | $7,504.52 | 02:56:54 10/11/2026 |
| 133 |  Bitkub |
RNDR/THB | $1.62 | $6,982.67 | 02:57:11 10/11/2026 |
| 134 |  Reku |
RENDER/IDR | $1.61 | $4,159.79 | 02:54:10 10/11/2026 |
| 135 | Bitget |
RENDER/USDC | $1.63 | $4,055.66 | 02:55:20 10/11/2026 |
| 136 |  Indodax |
RENDER/IDR | $1.61 | $3,819.12 | 02:59:23 10/11/2026 |
| 137 |  TRIV |
RENDER/IDR | $1.63 | $3,816.84 | 03:00:13 10/11/2026 |
| 138 | TRIV |
RENDER/USDT | $1.62 | $3,816.77 | 03:00:13 10/11/2026 |
| 139 |  Gemini |
RNDR/USD | $1.48 | $3,592.38 | 02:59:54 10/11/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,121.61 | $3,132.81 | 02:49:35 10/11/2026 |
| 141 | Meteora DLMM |
USDC/RENDER | $1.00 | $3,048.53 | 02:58:24 10/11/2026 |
| 142 |  Ndax |
RENDER/CAD | $1.61 | $2,501.05 | 03:00:08 10/11/2026 |
| 143 |  Nonkyc.io Exchange |
RENDER/USDT | $1.63 | $2,281.79 | 02:57:11 10/11/2026 |
| 144 |  ChangeNOW |
RENDER/BTC | $1.62 | $2,111.22 | 02:57:11 10/11/2026 |
| 145 | Raydium (CLMM) |
RENDER/SOL | $1.62 | $1,901.56 | 02:48:45 10/11/2026 |
| 146 |  Independent Reserve |
RENDER/AUD | $1.68 | $1,859.54 | 02:57:08 10/11/2026 |
| 147 | Binance |
RENDER/IDR | $1.61 | $1,833.50 | 02:56:42 10/11/2026 |
| 148 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.66 | $1,732.32 | 01:36:35 10/11/2026 |
| 149 | Tokocrypto |
RENDER/IDR | $1.61 | $1,670.96 | 02:57:13 10/11/2026 |
| 150 | Orca |
NOS/RENDER | $0.4375 | $1,621.01 | 20:41:50 09/11/2026 |
| 151 | KoinBX |
RENDER/USDT | $1.16 | $1,591.56 | 02:57:13 10/11/2026 |
| 152 |  Deepcoin |
RENDER/USDT | $1.62 | $1,360.74 | 02:57:08 10/11/2026 |
| 153 |  dYdX v4 |
RENDER/USD | $1.59 | $1,091.67 | 03:01:20 10/11/2026 |
| 154 |  PancakeSwap (Solana) |
RENDER/SOL | $1.62 | $1,090.46 | 02:59:33 10/11/2026 |
| 155 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $876.22 | 02:57:20 10/11/2026 |
| 156 | Upbit |
RENDER/USDT | $2.30 | $409.86 | 02:56:53 10/11/2026 |
| 157 |  Binance.US |
RENDER/USD | $1.61 | $230.92 | 02:59:24 10/11/2026 |
| 158 | Meteora DLMM |
USDC/RENDER | $1.00 | $202.08 | 02:39:03 10/11/2026 |
| 159 |  Backpack Exchange |
RENDER/USDC | $1.48 | $194.38 | 02:57:11 10/11/2026 |
| 160 |  Foxbit |
RENDER/BRL | $1.60 | $117.82 | 02:57:11 10/11/2026 |
| 161 |  Young Platform |
RENDER/EUR | $1.62 | $110.55 | 03:00:10 10/11/2026 |
| 162 | CoinDCX |
RENDER/USDT | $1.62 | $100.05 | 02:57:10 10/11/2026 |
| 163 | Independent Reserve |
RENDER/SGD | $1.68 | $41.18 | 02:57:08 10/11/2026 |
| 164 |  WOO X |
RENDER/USDT | $1.62 | $39.94 | 02:54:09 10/11/2026 |
| 165 | OKX |
RENDER/TRY | $1.60 | $38.68 | 02:56:23 10/11/2026 |
| 166 |  QuickSwap |
WMATIC/RENDER | $0.08880 | $34.72 | 10:55:12 09/11/2026 |
| 167 | Orca |
RENDER/SOL | $1.62 | $19.54 | 02:52:27 10/11/2026 |
| 168 |  CEX.IO |
RENDER/USDC | $1.62 | $17.85 | 02:57:07 10/11/2026 |
| 169 | Orca |
ORCA/RENDER | $1.38 | $13.03 | 02:49:46 10/11/2026 |
| 170 |  Raydium |
RENDER/SOL | $1.62 | $8.68 | 02:47:50 10/11/2026 |
| 171 | Tokocrypto |
RENDER/USDC | $1.62 | $6.40 | 02:57:13 10/11/2026 |
| 172 | Raydium (CLMM) |
ME/RENDER | $0.04454 | $5.89 | 01:49:16 10/11/2026 |
| 173 |  Meteora DAMM |
RENDER/SOL | $1.62 | $5.11 | 02:48:19 10/11/2026 |
| 174 | Orca |
USDC/RENDER | $1.00 | $2.34 | 02:48:19 10/11/2026 |
| 175 | Orca |
USDT/RENDER | $1.00 | $1.76 | 19:48:42 09/11/2026 |
| 176 |  Poloniex |
RENDER/USDT | $1.57 | $1.35 | 02:59:23 10/11/2026 |
| 177 | Independent Reserve |
RENDER/NZD | $1.69 | $0 | 02:57:08 10/11/2026 |
| 178 | Independent Reserve |
RENDER/USD | $1.68 | $0 | 02:57:08 10/11/2026 |
| 179 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 180 | Upbit |
RENDER/BTC | $1.55 | $0 | 02:56:53 10/11/2026 |
| 181 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 02:57:10 10/11/2026 |
| 182 |  Bitazza |
RENDER/THB | $1.75 | $0 | 03:00:09 10/11/2026 |
| 183 | Bitazza |
RENDER/USDT | $1.80 | $0 | 03:00:09 10/11/2026 |
| 184 | WOO X |
RENDER/USDT | $1.62 | $0 | 02:57:15 10/11/2026 |
| 185 | Koinbay |
RENDER/USDT | $3.99 | $0 | 02:54:23 10/11/2026 |
| 186 |  ADEN |
RENDER/USDT | $1.62 | $0 | 02:58:01 10/11/2026 |
| 187 |  Gate US |
RENDER/USDT | $1.62 | $0 | 03:00:07 10/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 10/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $80,799,890 với tỷ giá $1.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.