Render RENDER
Xếp hạng #66
15:54:48 11/11/2026
Giá Render (RENDER)
$1.58 0.13%
0.00002151 BTC
40,891 VND
Thấp: $1.53
Cao: $1.64
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.59 | $52,875,716 | 15:00:16 11/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.58 | $16,351,258 | 14:54:17 11/11/2026 |
| 3 |  WOO X Pro |
RENDER/USDT | $1.59 | $15,648,659 | 15:00:16 11/11/2026 |
| 4 |  OrangeX |
RENDER/USDT | $1.58 | $12,780,204 | 14:51:16 11/11/2026 |
| 5 |  Deribit |
RENDER/USDC | $1.58 | $11,545,844 | 14:52:07 11/11/2026 |
| 6 |  KCEX |
RENDER/USDT | $1.58 | $9,229,746 | 14:57:15 11/11/2026 |
| 7 |  Buzzex |
RENDER/USDT | $1.59 | $8,399,258 | 15:00:08 11/11/2026 |
| 8 |  Bybit |
RENDER/USDT | $1.58 | $6,552,134 | 14:54:17 11/11/2026 |
| 9 |  Biconomy.com |
RENDER/USDT | $1.58 | $5,697,824 | 14:57:15 11/11/2026 |
| 10 |  LBank |
RENDER/USDT | $1.58 | $5,661,854 | 14:57:17 11/11/2026 |
| 11 |  Cofinex |
RENDER/USDT | $1.59 | $5,447,334 | 15:00:15 11/11/2026 |
| 12 |  BiKing |
RENDER/USDT | $1.59 | $3,840,455 | 15:00:16 11/11/2026 |
| 13 |  OneBullEx |
RENDER/USDT | $1.59 | $3,125,263 | 15:00:15 11/11/2026 |
| 14 | Binance |
RENDER/USDT | $1.58 | $3,084,772 | 14:56:54 11/11/2026 |
| 15 |  BitDelta |
RENDER/USDT | $1.58 | $2,911,640 | 14:51:10 11/11/2026 |
| 16 |  MEXC |
RENDER/USDT | $1.58 | $2,213,220 | 14:54:16 11/11/2026 |
| 17 |  Bitcastle |
RENDER/USDT | $1.58 | $2,151,397 | 15:00:17 11/11/2026 |
| 18 |  BlockFin |
RENDER/USDT | $1.58 | $2,122,054 | 14:57:07 11/11/2026 |
| 19 |  BingX |
RENDER/USDT | $1.58 | $1,880,493 | 14:57:17 11/11/2026 |
| 20 |  Toobit |
RENDER/USDT | $1.58 | $1,801,064 | 14:57:15 11/11/2026 |
| 21 |  Hotcoin |
RENDER/USDT | $1.58 | $1,593,543 | 14:57:28 11/11/2026 |
| 22 |  BTCC |
RENDER/USDT | $1.58 | $1,543,046 | 14:57:09 11/11/2026 |
| 23 |  XT.COM |
RENDER/USDT | $1.58 | $1,521,170 | 14:57:45 11/11/2026 |
| 24 |  EasiCoin |
RENDER/USDT | $1.58 | $1,506,010 | 15:00:16 11/11/2026 |
| 25 |  P2B |
RENDER/USDT | $1.58 | $1,437,389 | 14:57:07 11/11/2026 |
| 26 |  Coinbase Exchange |
RENDER/USD | $1.58 | $1,437,253 | 14:56:29 11/11/2026 |
| 27 |  YUBIT |
RENDER/USDT | $1.58 | $1,351,885 | 14:57:15 11/11/2026 |
| 28 | Toobit |
RENDER/USDT | $1.58 | $1,240,651 | 14:57:13 11/11/2026 |
| 29 |  BitTap |
RENDER/USDT | $1.58 | $1,228,941 | 15:00:16 11/11/2026 |
| 30 | Bybit |
RENDER/USDT | $1.58 | $1,057,088 | 14:54:12 11/11/2026 |
| 31 |  BitGW Exchange |
RENDER/USDT | $1.59 | $1,030,933 | 15:00:07 11/11/2026 |
| 32 |  Bitbaby |
RENDER/USDT | $1.59 | $1,022,508 | 15:00:16 11/11/2026 |
| 33 |  OKX |
RENDER/USDT | $1.58 | $1,008,979 | 14:56:53 11/11/2026 |
| 34 |  BVOX |
RENDER/USDT | $1.58 | $967,314 | 14:57:09 11/11/2026 |
| 35 | YUBIT |
RENDER/USDT | $1.58 | $928,944 | 14:57:07 11/11/2026 |
| 36 | Hotcoin |
RENDER/USDT | $1.58 | $821,966 | 14:57:13 11/11/2026 |
| 37 |  CrypFine |
RENDER/USDT | $1.58 | $752,266 | 14:57:11 11/11/2026 |
| 38 |  Upbit |
RENDER/KRW | $1.60 | $730,585 | 14:56:23 11/11/2026 |
| 39 | XT.COM |
RENDER/USDT | $1.58 | $702,570 | 14:57:13 11/11/2026 |
| 40 | OrangeX |
RENDER/USDT | $1.58 | $680,865 | 14:51:10 11/11/2026 |
| 41 |  Extended |
RENDER/USD | $1.57 | $647,460 | 15:00:15 11/11/2026 |
| 42 |  x.me Exchange |
RENDER/USDT | $1.58 | $634,512 | 14:57:18 11/11/2026 |
| 43 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,348 | 15:00:08 11/11/2026 |
| 44 |  Kraken |
RENDER/USD | $1.59 | $599,799 | 14:59:55 11/11/2026 |
| 45 |  Echobit |
RENDER/USDT | $1.58 | $593,698 | 14:57:09 11/11/2026 |
| 46 |  Hyperliquid |
RENDER/USDC | $1.58 | $569,453 | 14:54:26 11/11/2026 |
| 47 |  Gate |
RENDER/USDT | $1.58 | $477,642 | 14:54:20 11/11/2026 |
| 48 |  Bitget |
RENDER/USDT | $1.58 | $475,852 | 14:55:10 11/11/2026 |
| 49 |  WEEX |
RENDER/USDC | $1.58 | $433,562 | 14:57:10 11/11/2026 |
| 50 | Binance |
RENDER/USDC | $1.58 | $418,113 | 14:56:54 11/11/2026 |
| 51 |  WhiteBIT |
RENDER/USDC | $1.58 | $378,778 | 14:57:07 11/11/2026 |
| 52 |  Bitbase |
RENDER/USDT | $1.58 | $361,979 | 14:57:07 11/11/2026 |
| 53 | P2B |
RENDER/USDC | $1.58 | $348,834 | 14:57:07 11/11/2026 |
| 54 |  BitKan |
RENDER/USDT | $1.59 | $345,865 | 15:00:08 11/11/2026 |
| 55 |  Zoomex |
RENDER/USDT | $1.58 | $317,177 | 14:51:11 11/11/2026 |
| 56 |  ASTX |
RENDER/USDT | $1.59 | $309,815 | 15:00:08 11/11/2026 |
| 57 | KTX |
RENDER/USDT | $1.59 | $308,812 | 15:00:08 11/11/2026 |
| 58 | ASTX |
RENDER/USDT | $1.59 | $303,198 | 15:00:16 11/11/2026 |
| 59 | Bitbase |
RENDER/USDT | $1.58 | $292,394 | 14:57:16 11/11/2026 |
| 60 | BlockFin |
RENDER/USDT | $1.58 | $291,143 | 14:57:15 11/11/2026 |
| 61 |  Bitvavo |
RENDER/EUR | $1.58 | $291,134 | 14:57:09 11/11/2026 |
| 62 |  TRAIEX |
RENDER/USDT | $1.59 | $289,199 | 15:00:16 11/11/2026 |
| 63 |  BTSE |
RENDER/USDT | $1.58 | $288,598 | 14:57:15 11/11/2026 |
| 64 |  BITmarkets |
RENDER/USDT | $1.58 | $288,205 | 14:57:15 11/11/2026 |
| 65 |  CoinW |
RENDER/USDT | $1.58 | $287,944 | 14:57:07 11/11/2026 |
| 66 | Biconomy.com |
RENDER/USDC | $1.58 | $246,725 | 14:57:11 11/11/2026 |
| 67 | Binance |
RENDER/TRY | $1.58 | $236,717 | 14:56:42 11/11/2026 |
| 68 |  BitradeX |
RENDER/USDT | $1.58 | $213,469 | 14:54:07 11/11/2026 |
| 69 | EasiCoin |
RENDER/USDT | $1.59 | $212,520 | 15:00:08 11/11/2026 |
| 70 |  Raydium (CLMM) |
RENDER/SOL | $1.59 | $211,461 | 14:50:49 11/11/2026 |
| 71 | Gate |
RENDER/USDT | $1.58 | $198,198 | 14:56:54 11/11/2026 |
| 72 |  AEGET |
RENDER/USDT | $1.59 | $193,019 | 15:00:16 11/11/2026 |
| 73 |  CoinUp.io |
RENDER/USDT | $1.55 | $184,179 | 13:48:17 09/11/2026 |
| 74 | MEXC |
RENDER/USDT | $1.58 | $172,382 | 14:54:07 11/11/2026 |
| 75 | WEEX |
RENDER/USDT | $1.58 | $166,489 | 14:57:10 11/11/2026 |
| 76 |  PointPay |
RENDER/USDT | $1.58 | $158,623 | 14:57:07 11/11/2026 |
| 77 |  Bitbank |
RENDER/JPY | $1.58 | $148,718 | 14:57:07 11/11/2026 |
| 78 | LBank |
RENDER/USDT | $1.58 | $143,411 | 14:57:09 11/11/2026 |
| 79 | WhiteBIT |
RENDER/EUR | $1.58 | $142,036 | 14:57:07 11/11/2026 |
| 80 | BingX |
RENDER/USDT | $1.57 | $139,462 | 14:48:10 11/11/2026 |
| 81 | Bitbaby |
RENDER/USDT | $1.59 | $138,478 | 15:00:07 11/11/2026 |
| 82 | OKX |
RENDER/USDC | $1.58 | $137,495 | 14:56:24 11/11/2026 |
| 83 | Kraken |
RENDER/EUR | $1.59 | $133,933 | 14:59:55 11/11/2026 |
| 84 |  Bitunix |
RENDER/USDT | $1.58 | $131,441 | 14:57:08 11/11/2026 |
| 85 |  Bit2Me |
RENDER/EUR | $1.58 | $129,425 | 14:57:07 11/11/2026 |
| 86 | BitTap |
RENDER/USDT | $1.59 | $128,819 | 15:00:09 11/11/2026 |
| 87 |  idax exchange |
RENDER/USDT | $1.59 | $128,529 | 15:00:09 11/11/2026 |
| 88 |  Koinbay |
RENDER/USDT | $1.58 | $128,523 | 14:57:09 11/11/2026 |
| 89 | x.me Exchange |
RENDER/USDT | $1.58 | $125,489 | 14:57:09 11/11/2026 |
| 90 |  CoinTR |
RENDER/TRY | $1.59 | $125,202 | 15:00:08 11/11/2026 |
| 91 | CoinTR |
RENDER/USDT | $1.59 | $122,945 | 15:00:08 11/11/2026 |
| 92 |  Binance TR |
RENDER/TRY | $1.58 | $120,870 | 14:57:09 11/11/2026 |
| 93 |  BYDFi |
RENDER/USDT | $1.58 | $119,667 | 14:57:07 11/11/2026 |
| 94 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.57 | $111,007 | 14:43:23 11/11/2026 |
| 95 |  XBO.com |
RENDER/USDT | $1.59 | $103,750 | 15:00:07 11/11/2026 |
| 96 | Gate |
RENDER/USDC | $1.58 | $96,158.65 | 14:56:54 11/11/2026 |
| 97 |  AlphaX |
RENDER/USDT | $1.58 | $92,552.83 | 14:57:15 11/11/2026 |
| 98 |  LeveX |
RENDER/USDT | $1.59 | $91,690.06 | 15:00:16 11/11/2026 |
| 99 |  Revolut (UK) |
RENDER/USD | $1.59 | $81,966.95 | 15:00:13 11/11/2026 |
| 100 |  BtcTurk | Kripto |
RENDER/TRY | $1.57 | $78,506.37 | 14:57:23 11/11/2026 |
| 101 |  ZKE |
RENDER/USDT | $1.59 | $76,989.52 | 15:00:14 11/11/2026 |
| 102 | KCEX |
RENDER/USDT | $1.58 | $72,544.43 | 14:57:11 11/11/2026 |
| 103 | MEXC |
RENDER/USDC | $1.58 | $59,228.18 | 14:54:07 11/11/2026 |
| 104 |  Orca |
RENDER/SOL | $1.58 | $55,159.34 | 14:34:42 11/11/2026 |
| 105 |  MGBX |
RENDER/USDT | $1.58 | $41,438.48 | 14:57:09 11/11/2026 |
| 106 |  Variational |
RENDER/USDC | $1.59 | $37,752.36 | 15:00:18 11/11/2026 |
| 107 |  KoinBX |
RENDER/INR | $2.45 | $35,197.65 | 14:57:09 11/11/2026 |
| 108 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.57 | $33,268.36 | 14:39:11 11/11/2026 |
| 109 |  Aster |
RENDER/USDT | $1.57 | $28,226.20 | 14:54:16 11/11/2026 |
| 110 |  Uniswap v2 |
RENDER/WETH | $1.59 | $27,458.61 | 14:59:23 11/11/2026 |
| 111 |  ApeX Omni |
RENDER/USDT | $1.59 | $23,766.77 | 15:00:15 11/11/2026 |
| 112 | Binance |
RENDER/BRL | $1.57 | $23,167.84 | 14:56:54 11/11/2026 |
| 113 |  Bybit EU |
RENDER/USDC | $1.58 | $19,914.01 | 14:36:12 11/11/2026 |
| 114 |  TxFlow |
RENDER/USDC | $1.59 | $18,151.68 | 15:00:51 11/11/2026 |
| 115 | BtcTurk | Kripto |
RENDER/USDT | $1.58 | $17,038.08 | 14:57:23 11/11/2026 |
| 116 |  PrimeXBT |
RENDER/USDT | $1.59 | $16,304.97 | 15:00:16 11/11/2026 |
| 117 | LeveX |
RENDER/USDT | $1.59 | $15,609.36 | 15:00:07 11/11/2026 |
| 118 | Revolut (UK) |
RENDER/EUR | $1.59 | $14,303.12 | 15:00:13 11/11/2026 |
| 119 |  Binance TH |
RENDER/USDT | $1.58 | $12,683.10 | 14:57:07 11/11/2026 |
| 120 |  Kanga Exchange |
RENDER/PLN | $1.59 | $12,150.93 | 15:00:08 11/11/2026 |
| 121 | Kanga Exchange |
RENDER/USDC | $1.58 | $11,494.64 | 15:00:08 11/11/2026 |
| 122 | Kanga Exchange |
RENDER/USDT | $1.58 | $11,433.25 | 15:00:08 11/11/2026 |
| 123 | OKX |
RENDER/EUR | $1.57 | $11,217.36 | 14:56:53 11/11/2026 |
| 124 |  Meteora DLMM |
RENDER/SOL | $1.58 | $9,906.41 | 14:04:00 11/11/2026 |
| 125 |  Ndax |
RENDER/CAD | $1.62 | $9,561.17 | 15:00:07 11/11/2026 |
| 126 | Revolut (UK) |
RENDER/GBP | $1.59 | $8,896.12 | 15:00:13 11/11/2026 |
| 127 |  Foxbit |
RENDER/BRL | $1.58 | $8,515.02 | 14:57:07 11/11/2026 |
| 128 | Orca |
USDC/RENDER | $0.9980 | $8,207.70 | 14:59:23 11/11/2026 |
| 129 |  Tebbit |
RENDER/USDT | $1.59 | $8,148.41 | 15:00:17 11/11/2026 |
| 130 |  HTX |
RENDER/USDT | $1.62 | $7,457.94 | 14:59:54 11/11/2026 |
| 131 | Bybit |
RENDER/USDC | $1.58 | $6,936.95 | 14:54:12 11/11/2026 |
| 132 |  CoinDCX |
RENDER/INR | $1.70 | $6,808.13 | 14:54:07 11/11/2026 |
| 133 |  Bitkub |
RNDR/THB | $1.58 | $6,480.44 | 14:57:07 11/11/2026 |
| 134 |  Independent Reserve |
RENDER/AUD | $1.57 | $5,150.62 | 14:57:08 11/11/2026 |
| 135 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,061.94 | $4,549.11 | 14:13:59 11/11/2026 |
| 136 | Bitget |
RENDER/USDC | $1.57 | $4,105.41 | 14:55:10 11/11/2026 |
| 137 | Binance |
RENDER/EUR | $1.57 | $3,958.09 | 14:56:54 11/11/2026 |
| 138 | Meteora DLMM |
USDC/RENDER | $1.00 | $2,578.43 | 14:56:48 11/11/2026 |
| 139 |  TRIV |
RENDER/IDR | $1.59 | $2,406.99 | 15:00:10 11/11/2026 |
| 140 | TRIV |
RENDER/USDT | $1.59 | $2,406.92 | 15:00:10 11/11/2026 |
| 141 |  Indodax |
RENDER/IDR | $1.57 | $2,365.22 | 14:59:24 11/11/2026 |
| 142 |  Tokocrypto |
RENDER/USDT | $1.58 | $2,314.02 | 14:57:08 11/11/2026 |
| 143 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.63 | $2,245.20 | 08:39:23 11/11/2026 |
| 144 |  ChangeNOW |
RENDER/BTC | $1.58 | $2,088.79 | 15:00:09 11/11/2026 |
| 145 |  Nonkyc.io Exchange |
RENDER/USDT | $1.59 | $1,790.75 | 14:57:09 11/11/2026 |
| 146 | KoinBX |
RENDER/USDT | $1.16 | $1,590.55 | 14:57:09 11/11/2026 |
| 147 |  dYdX v4 |
RENDER/USD | $1.57 | $1,423.95 | 15:01:16 11/11/2026 |
| 148 |  Backpack Exchange |
RENDER/USDC | $1.60 | $1,264.05 | 14:57:07 11/11/2026 |
| 149 | CoinDCX |
RENDER/USDT | $1.58 | $1,159.31 | 14:54:07 11/11/2026 |
| 150 |  Reku |
RENDER/IDR | $1.60 | $1,116.66 | 14:57:15 11/11/2026 |
| 151 | Raydium (CLMM) |
RENDER/SOL | $1.58 | $958.68 | 14:58:06 11/11/2026 |
| 152 |  Deepcoin |
RENDER/USDT | $1.58 | $955.52 | 14:57:07 11/11/2026 |
| 153 |  PancakeSwap (Solana) |
RENDER/SOL | $1.58 | $924.37 | 14:55:55 11/11/2026 |
| 154 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $649.37 | 14:59:14 11/11/2026 |
| 155 | Orca |
NOS/RENDER | $0.3853 | $597.13 | 10:18:41 11/11/2026 |
| 156 |  Gemini |
RNDR/USD | $1.49 | $461.28 | 14:59:53 11/11/2026 |
| 157 | Independent Reserve |
RENDER/SGD | $1.57 | $401.49 | 14:57:08 11/11/2026 |
| 158 | Tokocrypto |
RENDER/IDR | $1.56 | $319.20 | 14:57:08 11/11/2026 |
| 159 | Binance |
RENDER/IDR | $1.56 | $318.50 | 14:56:42 11/11/2026 |
| 160 |  Binance.US |
RENDER/USD | $1.58 | $242.64 | 14:59:23 11/11/2026 |
| 161 | Meteora DLMM |
USDC/RENDER | $1.00 | $150.45 | 13:44:02 11/11/2026 |
| 162 | OKX |
RENDER/TRY | $1.54 | $81.82 | 14:56:53 11/11/2026 |
| 163 |  CEX.IO |
RENDER/USDC | $1.58 | $24.62 | 14:57:07 11/11/2026 |
| 164 | Orca |
RENDER/SOL | $1.58 | $18.51 | 13:29:15 11/11/2026 |
| 165 | Orca |
ORCA/RENDER | $1.26 | $14.95 | 14:24:02 11/11/2026 |
| 166 |  Young Platform |
RENDER/EUR | $1.59 | $11.76 | 15:00:10 11/11/2026 |
| 167 |  Raydium |
RENDER/SOL | $1.58 | $8.47 | 14:38:36 11/11/2026 |
| 168 |  Meteora DAMM |
RENDER/SOL | $1.58 | $4.79 | 14:37:12 11/11/2026 |
| 169 | Raydium (CLMM) |
ME/RENDER | $0.04301 | $3.01 | 14:24:18 11/11/2026 |
| 170 | Orca |
USDC/RENDER | $1.01 | $1.51 | 14:05:16 11/11/2026 |
| 171 | Orca |
USDT/RENDER | $1.01 | $1.41 | 14:06:02 11/11/2026 |
| 172 |  QuickSwap |
WMATIC/RENDER | $0.08803 | $0.4732 | 23:58:55 10/11/2026 |
| 173 |  Poloniex |
RENDER/USDT | $1.57 | $0 | 14:59:53 11/11/2026 |
| 174 | Independent Reserve |
RENDER/NZD | $1.56 | $0 | 14:57:08 11/11/2026 |
| 175 | Independent Reserve |
RENDER/USD | $1.57 | $0 | 14:57:08 11/11/2026 |
| 176 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 177 | Upbit |
RENDER/BTC | $1.51 | $0 | 14:56:53 11/11/2026 |
| 178 | Upbit |
RENDER/USDT | $2.29 | $0 | 14:56:53 11/11/2026 |
| 179 | Tokocrypto |
RENDER/USDC | $1.58 | $0 | 14:57:08 11/11/2026 |
| 180 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 14:48:11 11/11/2026 |
| 181 |  Bitazza |
RENDER/THB | $1.74 | $0 | 15:00:08 11/11/2026 |
| 182 | Bitazza |
RENDER/USDT | $1.80 | $0 | 15:00:08 11/11/2026 |
| 183 |  WOO X |
RENDER/USDT | $1.58 | $0 | 14:57:16 11/11/2026 |
| 184 | WOO X |
RENDER/USDT | $1.58 | $0 | 14:57:08 11/11/2026 |
| 185 | Koinbay |
RENDER/USDT | $3.99 | $0 | 14:57:15 11/11/2026 |
| 186 |  ADEN |
RENDER/USDT | $1.59 | $0 | 15:00:59 11/11/2026 |
| 187 |  Gate US |
RENDER/USDT | $1.59 | $0 | 15:00:08 11/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 11/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,875,716 với tỷ giá $1.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.