Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.26 | $9,753,876 | 22:57:18 15/08/2026 | |
| 2 | RENDER/USDT | $1.26 | $7,985,818 | 23:00:16 15/08/2026 | |
| 3 | RENDER/USDT | $1.26 | $5,403,655 | 23:00:17 15/08/2026 | |
| 4 | RENDER/USDT | $1.26 | $4,691,355 | 22:54:17 15/08/2026 | |
| 5 | RENDER/USDT | $1.26 | $4,271,688 | 23:00:15 15/08/2026 | |
| 6 | RENDER/USDT | $1.26 | $4,064,229 | 22:57:16 15/08/2026 | |
| 7 | RENDER/USDT | $1.26 | $3,610,391 | 22:57:16 15/08/2026 | |
| 8 | RENDER/USDT | $1.27 | $3,291,520 | 22:54:15 15/08/2026 | |
| 9 | RENDER/USDT | $1.26 | $3,183,582 | 23:00:15 15/08/2026 | |
| 10 | RENDER/USDT | $1.26 | $2,589,167 | 22:57:15 15/08/2026 | |
| 11 | RENDER/USDT | $1.26 | $2,156,880 | 22:54:16 15/08/2026 | |
| 12 | RENDER/USDT | $1.27 | $1,925,811 | 22:48:15 15/08/2026 | |
| 13 | RENDER/USDT | $1.26 | $1,864,895 | 22:57:15 15/08/2026 | |
| 14 | RENDER/USDT | $1.26 | $1,447,942 | 23:00:16 15/08/2026 | |
| 15 | RENDER/USDT | $1.26 | $1,423,152 | 22:57:16 15/08/2026 | |
| 16 | RENDER/USDT | $1.27 | $1,007,845 | 22:56:42 15/08/2026 | |
| 17 | RENDER/USDT | $1.27 | $927,668 | 23:00:15 15/08/2026 | |
| 18 | RENDER/USDT | $1.26 | $747,388 | 22:57:16 15/08/2026 | |
| 19 | RENDER/USDT | $1.26 | $652,290 | 23:00:20 15/08/2026 | |
| 20 | RENDER/USDT | $1.76 | $613,456 | 23:00:11 15/08/2026 | |
| 21 | RENDER/USDT | $1.26 | $603,839 | 22:57:18 15/08/2026 | |
| 22 | RENDER/USDT | $1.26 | $580,681 | 22:57:09 15/08/2026 | |
| 23 | RENDER/USDT | $1.27 | $570,749 | 22:57:14 15/08/2026 | |
| 24 | RENDER/USDT | $1.26 | $525,452 | 22:57:41 15/08/2026 | |
| 25 | RENDER/USDT | $1.26 | $511,764 | 22:57:12 15/08/2026 | |
| 26 | RENDER/USDT | $1.27 | $505,116 | 22:54:08 15/08/2026 | |
| 27 | RENDER/USDT | $1.26 | $505,035 | 22:57:09 15/08/2026 | |
| 28 | RENDER/USDT | $1.27 | $478,993 | 23:00:07 15/08/2026 | |
| 29 | RENDER/USDT | $1.26 | $441,964 | 22:57:10 15/08/2026 | |
| 30 | RENDER/USDT | $1.26 | $424,332 | 22:57:15 15/08/2026 | |
| 31 | RENDER/USDT | $1.27 | $414,527 | 22:57:11 15/08/2026 | |
| 32 | RENDER/USDT | $1.26 | $363,519 | 23:00:15 15/08/2026 | |
| 33 | RENDER/USDT | $1.26 | $349,273 | 23:00:16 15/08/2026 | |
| 34 | RENDER/USD | $1.27 | $326,540 | 22:57:00 15/08/2026 | |
| 35 | RENDER/USDT | $1.27 | $318,907 | 23:00:19 15/08/2026 | |
| 36 | RENDER/USDT | $1.26 | $302,555 | 22:57:12 15/08/2026 | |
| 37 | RENDER/USDT | $1.26 | $288,069 | 22:57:19 15/08/2026 | |
| 38 | RENDER/USDT | $1.27 | $282,509 | 23:00:07 15/08/2026 | |
| 39 | RENDER/USDT | $1.26 | $272,236 | 22:57:11 15/08/2026 | |
| 40 | RENDER/USDT | $1.27 | $268,033 | 22:45:17 15/08/2026 | |
| 41 | RENDER/USDT | $1.27 | $266,388 | 22:56:24 15/08/2026 | |
| 42 | RENDER/USDT | $1.27 | $266,349 | 23:00:08 15/08/2026 | |
| 43 | RENDER/USDT | $1.26 | $253,046 | 22:54:07 15/08/2026 | |
| 44 | RENDER/USDC | $1.27 | $251,293 | 22:57:26 15/08/2026 | |
| 45 | RENDER/USDT | $1.27 | $235,306 | 22:45:07 15/08/2026 | |
| 46 | RENDER/USDT | $1.26 | $229,182 | 22:57:09 15/08/2026 | |
| 47 | RENDER/USDT | $1.26 | $227,936 | 22:57:10 15/08/2026 | |
| 48 | RENDER/USD | $1.26 | $226,951 | 23:03:16 15/08/2026 | |
| 49 | RENDER/USDT | $1.26 | $219,714 | 23:03:17 15/08/2026 | |
| 50 | RENDER/USDC | $1.27 | $216,644 | 22:56:54 15/08/2026 | |
| 51 | RENDER/SOL | $1.27 | $206,490 | 22:32:46 15/08/2026 | |
| 52 | RENDER/USDC | $1.26 | $200,347 | 22:48:10 15/08/2026 | |
| 53 | RENDER/USDT | $1.27 | $192,715 | 22:57:08 15/08/2026 | |
| 54 | RENDER/USDT | $1.27 | $178,707 | 22:57:11 15/08/2026 | |
| 55 | RENDER/USDT | $1.27 | $157,054 | 23:00:08 15/08/2026 | |
| 56 | RENDER/KRW | $1.27 | $157,045 | 22:56:53 15/08/2026 | |
| 57 | RENDER/USDT | $1.27 | $151,628 | 22:51:11 15/08/2026 | |
| 58 | RENDER/USDT | $1.26 | $150,152 | 22:57:17 15/08/2026 | |
| 59 | RENDER/TRY | $1.27 | $144,753 | 22:56:42 15/08/2026 | |
| 60 | RENDER/EUR | $1.27 | $142,038 | 22:57:11 15/08/2026 | |
| 61 | RENDER/USDT | $1.26 | $132,634 | 22:54:19 15/08/2026 | |
| 62 | RENDER/USDT | $1.26 | $131,068 | 22:57:09 15/08/2026 | |
| 63 | RENDER/USDT | $1.27 | $121,481 | 22:51:11 15/08/2026 | |
| 64 | RENDER/USDT | $1.26 | $121,089 | 22:59:25 15/08/2026 | |
| 65 | RENDER/USDT | $1.26 | $113,071 | 22:57:15 15/08/2026 | |
| 66 | RENDER/TRY | $1.26 | $111,574 | 23:00:07 15/08/2026 | |
| 67 | RENDER/USDT | $1.27 | $110,521 | 22:56:24 15/08/2026 | |
| 68 | RENDER/USD | $1.27 | $104,893 | 22:59:54 15/08/2026 | |
| 69 | RENDER/SOL | $1.27 | $104,171 | 22:34:57 15/08/2026 | |
| 70 | RENDER/USDC | $1.27 | $102,190 | 22:57:10 15/08/2026 | |
| 71 | RENDER/USDT | $1.27 | $100,652 | 23:00:11 15/08/2026 | |
| 72 | RENDER/USDT | $1.26 | $90,276.25 | 22:57:10 15/08/2026 | |
| 73 | RENDER/USDT | $1.27 | $88,605.40 | 23:00:07 15/08/2026 | |
| 74 | RENDER/USDT | $1.26 | $87,225.95 | 22:57:11 15/08/2026 | |
| 75 | RENDER/USDT | $1.26 | $83,576.36 | 22:54:56 15/08/2026 | |
| 76 | RENDER/USDT | $1.26 | $83,167.86 | 22:57:11 15/08/2026 | |
| 77 | RENDER/USDT | $1.26 | $81,096.96 | 22:57:11 15/08/2026 | |
| 78 | RENDER/USDT | $1.27 | $78,809.54 | 23:00:12 15/08/2026 | |
| 79 | RENDER/USDT | $1.26 | $78,269.91 | 23:00:17 15/08/2026 | |
| 80 | RENDER/SOL | $1.26 | $76,053.89 | 21:44:16 15/08/2026 | |
| 81 | RENDER/USDT | $1.27 | $75,573.76 | 22:57:10 15/08/2026 | |
| 82 | RENDER/EUR | $1.27 | $74,689.86 | 22:54:07 15/08/2026 | |
| 83 | RENDER/TRY | $1.27 | $74,356.19 | 22:57:14 15/08/2026 | |
| 84 | RENDER/USDT | $1.27 | $67,288.88 | 23:00:11 15/08/2026 | |
| 85 | RENDER/USDC | $1.26 | $60,117.67 | 22:51:11 15/08/2026 | |
| 86 | RENDER/USDT | $1.26 | $55,548.09 | 22:57:13 15/08/2026 | |
| 87 | RENDER/USDC | $1.27 | $52,399.13 | 22:57:10 15/08/2026 | |
| 88 | RENDER/USDT | $1.26 | $50,723.05 | 23:00:13 15/08/2026 | |
| 89 | RENDER/USDT | $1.27 | $49,603.98 | 23:00:12 15/08/2026 | |
| 90 | RENDER/USDT | $1.27 | $48,540.75 | 23:00:09 15/08/2026 | |
| 91 | RENDER/USDC | $1.26 | $47,025.97 | 22:54:07 15/08/2026 | |
| 92 | RENDER/USDT | $1.26 | $42,327.29 | 23:00:07 15/08/2026 | |
| 93 | RENDER/TRY | $1.27 | $41,920.21 | 22:59:53 15/08/2026 | |
| 94 | RENDER/USDT | $1.26 | $38,768.28 | 23:00:17 15/08/2026 | |
| 95 | RENDER/USDT | $1.27 | $35,646.95 | 22:57:09 15/08/2026 | |
| 96 | RENDER/USDT | $1.26 | $34,671.32 | 22:57:11 15/08/2026 | |
| 97 | RENDER/USDT | $1.26 | $34,602.72 | 23:00:12 15/08/2026 | |
| 98 | RENDER/USDT | $1.26 | $34,601.23 | 23:00:10 15/08/2026 | |
| 99 | RENDER/USDT | $1.26 | $33,586.03 | 23:00:15 15/08/2026 | |
| 100 | RENDER/WETH | $1.26 | $31,976.02 | 22:14:59 15/08/2026 | |
| 101 | RENDER/USDC | $1.26 | $31,359.99 | 23:03:16 15/08/2026 | |
| 102 | RENDER/USDT | $1.27 | $29,361.23 | 23:00:11 15/08/2026 | |
| 103 | RENDER/INR | $0.001673 | $29,138.97 | 23:00:13 15/08/2026 | |
| 104 | RENDER/USDT | $1.26 | $26,658.00 | 23:00:18 15/08/2026 | |
| 105 | RENDER/USDT | $1.26 | $24,523.91 | 23:00:08 15/08/2026 | |
| 106 | RENDER/JPY | $1.27 | $22,810.38 | 22:57:09 15/08/2026 | |
| 107 | RENDER/EUR | $1.27 | $22,341.98 | 22:56:24 15/08/2026 | |
| 108 | RENDER/USDC | $1.27 | $21,023.33 | 22:56:54 15/08/2026 | |
| 109 | RENDER/USDT | $1.26 | $20,761.63 | 23:00:13 15/08/2026 | |
| 110 | RENDER/USDT | $1.27 | $18,995.51 | 22:59:54 15/08/2026 | |
| 111 | RENDER/USDT | $1.26 | $16,556.64 | 22:57:12 15/08/2026 | |
| 112 | RENDER/USDT | $1.26 | $16,283.71 | 23:00:17 15/08/2026 | |
| 113 | RENDER/BTC | $1.27 | $15,432.01 | 22:56:54 15/08/2026 | |
| 114 | RENDER/EUR | $1.27 | $15,370.26 | 22:57:12 15/08/2026 | |
| 115 | RENDER/EUR | $1.27 | $15,328.59 | 22:59:54 15/08/2026 | |
| 116 | RENDER/USDC | $1.27 | $13,940.79 | 23:00:10 15/08/2026 | |
| 117 | RENDER/USDC | $1.26 | $13,641.81 | 22:54:17 15/08/2026 | |
| 118 | RENDER/USDT | $1.26 | $13,136.35 | 22:59:53 15/08/2026 | |
| 119 | RENDER/USDC | $1.26 | $12,971.13 | 23:00:07 15/08/2026 | |
| 120 | RENDER/PLN | $1.27 | $12,880.65 | 22:57:10 15/08/2026 | |
| 121 | RENDER/USDT | $1.27 | $12,773.36 | 22:54:11 15/08/2026 | |
| 122 | RENDER/USDC | $1.27 | $12,411.22 | 22:57:10 15/08/2026 | |
| 123 | RENDER/USDT | $1.26 | $12,362.93 | 22:57:10 15/08/2026 | |
| 124 | RENDER/USDC | $1.27 | $10,310.84 | 23:00:16 15/08/2026 | |
| 125 | RENDER/USDC | $1.27 | $10,187.55 | 22:56:24 15/08/2026 | |
| 126 | RENDER/USDT | $1.26 | $9,075.87 | 23:00:16 15/08/2026 | |
| 127 | RENDER/USDT | $1.27 | $8,275.70 | 22:57:10 15/08/2026 | |
| 128 | RENDER/USDT | $1.27 | $7,665.34 | 23:00:07 15/08/2026 | |
| 129 | USDC/RENDER | $1.00 | $6,655.06 | 22:45:11 15/08/2026 | |
| 130 | RENDER/WETH | $1.26 | $6,592.37 | 22:08:23 15/08/2026 | |
| 131 | RNDR/THB | $1.27 | $5,999.55 | 22:57:09 15/08/2026 | |
| 132 | RENDER/INR | $1.33 | $5,999.34 | 22:57:10 15/08/2026 | |
| 133 | RENDER/EUR | $1.27 | $5,841.97 | 22:56:42 15/08/2026 | |
| 134 | RENDER/USDC | $1.27 | $5,054.05 | 22:54:56 15/08/2026 | |
| 135 | RENDER/SOL | $1.27 | $4,530.49 | 22:34:57 15/08/2026 | |
| 136 | RENDER/WETH | $1.28 | $4,401.22 | 20:05:11 15/08/2026 | |
| 137 | RENDER/USDC | $1.27 | $4,389.80 | 22:54:08 15/08/2026 | |
| 138 | RENDER/CAD | $1.28 | $4,064.06 | 23:00:12 15/08/2026 | |
| 139 | RENDER/USDC | $1.27 | $3,262.44 | 22:59:54 15/08/2026 | |
| 140 | RENDER/USDT | $1.26 | $3,082.32 | 22:57:10 15/08/2026 | |
| 141 | USDC/RENDER | $1.01 | $2,411.75 | 19:31:07 15/08/2026 | |
| 142 | RENDER/SOL | $1.26 | $2,339.20 | 22:56:42 15/08/2026 | |
| 143 | RENDER/USD | $1.27 | $2,332.57 | 22:59:53 15/08/2026 | |
| 144 | RENDER/USDT | $1.27 | $2,242.91 | 22:54:15 15/08/2026 | |
| 145 | RENDER/BRL | $1.27 | $2,173.81 | 22:56:54 15/08/2026 | |
| 146 | RENDER/USDT | $1.26 | $1,997.95 | 22:57:15 15/08/2026 | |
| 147 | RENDER/BRL | $1.27 | $1,302.12 | 23:00:11 15/08/2026 | |
| 148 | RENDER/USD | $1.26 | $1,220.67 | 23:04:18 15/08/2026 | |
| 149 | RENDER/IDR | $1.27 | $1,029.81 | 23:00:17 15/08/2026 | |
| 150 | RENDER/USDT | $1.26 | $1,029.80 | 23:00:17 15/08/2026 | |
| 151 | RENDER/USDT | $1.29 | $951.80 | 14:00:16 10/08/2026 | |
| 152 | ETH/RENDER | $1,889.70 | $902.01 | 21:26:23 15/08/2026 | |
| 153 | USDC/RENDER | $1.00 | $894.39 | 19:05:35 15/08/2026 | |
| 154 | RENDER/IDR | $1.26 | $816.52 | 23:00:14 15/08/2026 | |
| 155 | RENDER/IDR | $1.26 | $771.15 | 22:59:25 15/08/2026 | |
| 156 | RENDER/USDT | $1.26 | $765.81 | 22:57:09 15/08/2026 | |
| 157 | RENDER/BTC | $1.54 | $602.52 | 22:56:53 15/08/2026 | |
| 158 | RENDER/USDT | $1.89 | $469.43 | 22:56:53 15/08/2026 | |
| 159 | RENDER/INJ | $1.28 | $457.68 | 21:30:47 15/08/2026 | |
| 160 | RENDER/USDT | $1.26 | $335.85 | 22:57:08 15/08/2026 | |
| 161 | NOS/RENDER | $0.2560 | $230.02 | 22:56:42 15/08/2026 | |
| 162 | RENDER/USD | $1.29 | $108.10 | 22:59:53 15/08/2026 | |
| 163 | RENDER/IDR | $1.26 | $51.83 | 22:57:10 15/08/2026 | |
| 164 | RENDER/IDR | $1.26 | $51.83 | 22:56:54 15/08/2026 | |
| 165 | USDC/RENDER | $1.00 | $26.10 | 15:04:13 15/08/2026 | |
| 166 | RENDER/USDC | $1.27 | $20.11 | 22:48:09 15/08/2026 | |
| 167 | ETH/RENDER | $1,869.31 | $15.00 | 11:07:47 15/08/2026 | |
| 168 | ORCA/RENDER | $1.06 | $10.55 | 22:20:39 15/08/2026 | |
| 169 | ME/RENDER | $0.06515 | $8.19 | 19:44:02 15/08/2026 | |
| 170 | RENDER/SOL | $1.28 | $7.43 | 11:35:51 15/08/2026 | |
| 171 | RENDER/SOL | $1.26 | $4.81 | 21:09:48 15/08/2026 | |
| 172 | RENDER/SOL | $1.26 | $4.03 | 21:13:34 15/08/2026 | |
| 173 | RENDER/USDC | $1.27 | $1.78 | 22:57:08 15/08/2026 | |
| 174 | RENDER/USDT | $1.27 | $0.9827 | 23:00:13 15/08/2026 | |
| 175 | WMATIC/RENDER | $0.07557 | $0.3978 | 05:23:00 15/08/2026 | |
| 176 | USDC/RENDER | $0.9893 | $0.1916 | 11:57:11 15/08/2026 | |
| 177 | USDT/RENDER | $0.9900 | $0.1534 | 12:17:31 15/08/2026 | |
| 178 | WMATIC/RENDER | $0.07383 | $0.06767 | 12:53:21 13/08/2026 | |
| 179 | RENDER/USDT | $1.20 | $0 | 22:59:23 15/08/2026 | |
| 180 | RENDER/AUD | $1.42 | $0 | 23:00:12 15/08/2026 | |
| 181 | RENDER/NZD | $1.41 | $0 | 23:00:12 15/08/2026 | |
| 182 | RENDER/SGD | $1.41 | $0 | 23:00:12 15/08/2026 | |
| 183 | RENDER/USD | $1.41 | $0 | 23:00:12 15/08/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDC | $1.27 | $0 | 22:57:10 15/08/2026 | |
| 186 | RENDER/IDR | $1.26 | $0 | 23:00:11 15/08/2026 | |
| 187 | RENDER/USDT | $1.26 | $0 | 22:57:09 15/08/2026 | |
| 188 | RENDER/THB | $1.77 | $0 | 23:00:08 15/08/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 23:00:08 15/08/2026 | |
| 190 | RENDER/USDT | $1.27 | $0 | 22:57:08 15/08/2026 | |
| 191 | RENDER/EUR | $1.27 | $0 | 23:00:09 15/08/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 22:57:15 15/08/2026 | |
| 193 | RENDER/USDT | $1.26 | $0 | 23:03:56 15/08/2026 | |
| 194 | RENDER/USDT | $1.27 | $0 | 23:00:11 15/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 15/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,753,876 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.