Tiền ảo: 38,422 Sàn giao dịch: 961 Vốn hóa: $2,201,686,174,995 Khối lượng (24h): $62,212,381,023 Thị phần: BTC: 58.8%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #64 01:54:00 30/07/2026
Giá Render (RENDER)
$1.41 -0.76%
0.00002183 BTC 37,049 VND
Thấp: $1.38 Cao: $1.43

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.39 $16,802,759 01:00:15 30/07/2026
2 Binance Binance RENDER/USDT $1.39 $9,022,815 00:54:16 30/07/2026
3 BitMart BitMart RENDER/USDT $1.40 $8,012,339 01:00:15 30/07/2026
4 OrangeX OrangeX RENDER/USDT $1.39 $7,326,721 00:57:15 30/07/2026
5 MEXC MEXC RENDER/USDT $1.39 $6,176,833 00:57:15 30/07/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.41 $6,151,142 01:00:16 30/07/2026
7 LBank LBank RENDER/USDT $1.39 $5,913,688 00:57:17 30/07/2026
8 KCEX KCEX RENDER/USDT $1.39 $3,611,042 00:57:15 30/07/2026
9 BTSE BTSE RENDER/USDT $1.40 $3,530,309 00:57:15 30/07/2026
10 BITmarkets BITmarkets RENDER/USDT $1.40 $3,409,215 01:00:15 30/07/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.39 $3,080,056 00:57:15 30/07/2026
12 BiKing BiKing RENDER/USDT $1.41 $2,715,749 01:00:16 30/07/2026
13 YEX YEX RENDER/USDT $1.41 $2,434,156 01:00:16 30/07/2026
14 Bybit Bybit RENDER/USDT $1.39 $2,406,284 00:54:16 30/07/2026
15 BlockFin BlockFin RENDER/USDT $1.41 $1,919,147 01:00:10 30/07/2026
16 Toobit Toobit RENDER/USDT $1.39 $1,818,226 00:57:16 30/07/2026
17 BitMart BitMart RENDER/USDT $1.39 $1,759,155 20:33:07 29/07/2026
18 Cofinex Cofinex RENDER/USDT $1.41 $1,523,241 01:00:15 30/07/2026
19 Binance Binance RENDER/USDT $1.39 $1,219,461 00:56:42 30/07/2026
20 Hotcoin Hotcoin RENDER/USDT $1.39 $1,019,523 00:57:18 30/07/2026
21 XT.COM XT.COM RENDER/USDT $1.39 $898,896 00:57:41 30/07/2026
22 BitDelta BitDelta RENDER/USDT $1.39 $844,112 00:57:07 30/07/2026
23 YUBIT YUBIT RENDER/USDT $1.39 $795,868 00:57:15 30/07/2026
24 EasiCoin EasiCoin RENDER/USDT $1.41 $721,864 01:00:16 30/07/2026
25 Hotcoin Hotcoin RENDER/USDT $1.39 $695,361 00:51:07 30/07/2026
26 YUBIT YUBIT RENDER/USDT $1.39 $657,168 00:57:07 30/07/2026
27 Coinbase Exchange Coinbase Exchange RENDER/USD $1.40 $644,716 00:56:59 30/07/2026
28 Toobit Toobit RENDER/USDT $1.40 $626,722 00:57:09 30/07/2026
29 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,487 01:00:11 30/07/2026
30 BTCC BTCC RENDER/USDT $1.39 $606,605 00:57:07 30/07/2026
31 CrypFine CrypFine RENDER/USDT $1.39 $591,099 00:54:11 30/07/2026
32 Bitbaby Bitbaby RENDER/USDT $1.39 $581,243 00:57:15 30/07/2026
33 Upbit Upbit RENDER/KRW $1.38 $561,258 00:56:53 30/07/2026
34 Bitcastle Bitcastle RENDER/USDT $1.41 $537,331 01:00:18 30/07/2026
35 Bybit Bybit RENDER/USDT $1.39 $473,108 00:54:12 30/07/2026
36 BitTap BitTap RENDER/USDT $1.41 $451,622 01:00:16 30/07/2026
37 BitGW Exchange BitGW Exchange RENDER/USDT $1.41 $404,969 01:00:12 30/07/2026
38 x.me Exchange x.me Exchange RENDER/USDT $1.40 $389,082 00:57:23 30/07/2026
39 DigiFinex DigiFinex RENDER/USDT $1.40 $387,243 00:57:11 30/07/2026
40 Gems Trade Gems Trade RENDER/USDT $1.41 $343,554 01:00:08 30/07/2026
41 OKX OKX RENDER/USDT $1.40 $327,080 00:56:23 30/07/2026
42 Bitbase Bitbase RENDER/USDT $1.39 $304,716 00:48:18 30/07/2026
43 Echobit Echobit RENDER/USDT $1.40 $299,637 00:57:07 30/07/2026
44 OrangeX OrangeX RENDER/USDT $1.39 $289,265 00:57:07 30/07/2026
45 XT.COM XT.COM RENDER/USDT $1.40 $277,660 00:57:08 30/07/2026
46 P2B P2B RENDER/USDT $1.39 $266,315 00:57:08 30/07/2026
47 Binance Binance RENDER/TRY $1.39 $257,113 00:56:42 30/07/2026
48 WhiteBIT WhiteBIT RENDER/USDC $1.40 $246,317 00:57:07 30/07/2026
49 ApeX Omni ApeX Omni RENDER/USDT $1.40 $233,868 01:00:16 30/07/2026
50 Hyperliquid Hyperliquid RENDER/USDC $1.39 $231,334 00:57:26 30/07/2026
51 LBank LBank RENDER/USDT $1.39 $221,503 00:57:11 30/07/2026
52 Gate Gate RENDER/USDT $1.39 $198,616 00:56:24 30/07/2026
53 WhiteBIT WhiteBIT RENDER/EUR $1.40 $188,794 00:57:07 30/07/2026
54 Kraken Kraken RENDER/USD $1.40 $188,098 00:59:24 30/07/2026
55 Binance Binance RENDER/USDC $1.39 $185,580 00:56:42 30/07/2026
56 HTX HTX RENDER/USDT $1.40 $184,660 00:59:24 30/07/2026
57 Biconomy.com Biconomy.com RENDER/USDC $1.39 $174,231 00:57:11 30/07/2026
58 BitKan BitKan RENDER/USDT $1.40 $172,475 01:00:09 30/07/2026
59 BitradeX BitradeX RENDER/USDT $1.40 $169,928 00:57:07 30/07/2026
60 Binance Binance RENDER/BTC $1.39 $169,001 00:56:42 30/07/2026
61 WEEX WEEX RENDER/USDC $1.39 $167,947 00:57:10 30/07/2026
62 Bitbase Bitbase RENDER/USDT $1.39 $164,922 00:45:07 30/07/2026
63 Binance TR Binance TR RENDER/TRY $1.39 $164,427 00:57:09 30/07/2026
64 CoinUp.io CoinUp.io RENDER/USDT $1.39 $163,880 00:51:17 30/07/2026
65 CoinW CoinW RENDER/USDT $1.40 $153,956 00:57:08 30/07/2026
66 Bitget Bitget RENDER/USDT $1.39 $143,790 00:54:55 30/07/2026
67 Zoomex Zoomex RENDER/USDT $1.39 $141,996 00:51:08 30/07/2026
68 ASTX ASTX RENDER/USDT $1.41 $127,713 01:00:10 30/07/2026
69 Bitvavo Bitvavo RENDER/EUR $1.39 $125,734 00:57:09 30/07/2026
70 AlphaX AlphaX RENDER/USDT $1.41 $123,414 01:00:17 30/07/2026
71 CoinTR CoinTR RENDER/TRY $1.41 $108,224 01:00:09 30/07/2026
72 MEXC MEXC RENDER/USDT $1.39 $106,395 00:54:08 30/07/2026
73 BlockFin BlockFin RENDER/USDT $1.40 $105,442 01:00:15 30/07/2026
74 Bitunix Bitunix RENDER/USDT $1.40 $94,300.17 00:57:07 30/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.39 $93,165.54 00:57:53 30/07/2026
76 YEX YEX RENDER/USDT $1.40 $92,078.31 01:00:09 30/07/2026
77 EasiCoin EasiCoin RENDER/USDT $1.41 $91,457.79 01:00:10 30/07/2026
78 Tapbit Tapbit RENDER/USDT $1.39 $91,216.14 00:57:07 30/07/2026
79 CoinTR CoinTR RENDER/USDT $1.41 $89,448.51 01:00:09 30/07/2026
80 BVOX BVOX RENDER/USDT $1.40 $82,416.50 00:57:08 30/07/2026
81 BingX BingX RENDER/USDT $1.39 $80,982.88 00:57:07 30/07/2026
82 PointPay PointPay RENDER/USDT $1.40 $70,885.61 00:57:08 30/07/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.38 $67,055.53 00:05:11 30/07/2026
84 Kraken Kraken RENDER/EUR $1.39 $64,492.82 00:59:24 30/07/2026
85 Bit2Me Bit2Me RENDER/EUR $1.39 $63,193.69 00:57:08 30/07/2026
86 KTX KTX RENDER/USDT $1.40 $60,436.33 01:00:09 30/07/2026
87 Gate Gate RENDER/USDT $1.39 $60,433.88 00:54:20 30/07/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.39 $58,394.52 00:33:47 30/07/2026
89 LeveX LeveX RENDER/USDT $1.40 $57,086.19 01:00:15 30/07/2026
90 Bitbaby Bitbaby RENDER/USDT $1.40 $56,906.62 00:57:16 30/07/2026
91 x.me Exchange x.me Exchange RENDER/USDT $1.40 $56,095.92 00:57:10 30/07/2026
92 MEXC MEXC RENDER/USDC $1.39 $52,406.56 00:57:10 30/07/2026
93 Bitbank Bitbank RENDER/JPY $1.39 $51,744.67 00:57:08 30/07/2026
94 Cofinex Cofinex RENDER/USDT $1.40 $51,264.67 01:00:08 30/07/2026
95 Cofinex Cofinex RENDER/USDC $1.40 $50,280.49 01:00:08 30/07/2026
96 BitTap BitTap RENDER/USDT $1.41 $49,853.81 01:00:10 30/07/2026
97 KCEX KCEX RENDER/USDT $1.39 $49,203.37 00:57:09 30/07/2026
98 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.40 $45,667.12 00:54:18 30/07/2026
99 Blockfinex Blockfinex RENDER/USDT $1.41 $41,898.65 01:00:10 30/07/2026
100 idax exchange idax exchange RENDER/USDT $1.41 $41,761.83 01:00:10 30/07/2026
101 Koinbay Koinbay RENDER/USDT $1.39 $39,244.79 00:51:14 30/07/2026
102 P2B P2B RENDER/USDC $1.39 $38,347.47 00:57:08 30/07/2026
103 PrimeXBT PrimeXBT RENDER/USDT $1.40 $38,212.91 01:00:16 30/07/2026
104 Uniswap v2 Uniswap v2 RENDER/WETH $1.40 $37,786.71 23:18:11 29/07/2026
105 ASTX ASTX RENDER/USDT $1.41 $37,131.27 01:00:16 30/07/2026
106 XBO.com XBO.com RENDER/USDT $1.39 $35,772.60 00:57:08 30/07/2026
107 KoinBX KoinBX RENDER/INR $2.69 $34,312.40 01:00:12 30/07/2026
108 BYDFi BYDFi RENDER/USDT $1.41 $33,942.96 01:00:10 30/07/2026
109 Bitget Bitget RENDER/USDC $1.39 $30,377.39 00:54:55 30/07/2026
110 CoinEx CoinEx RENDER/USDT $1.40 $26,059.69 00:59:54 30/07/2026
111 Bybit EU Bybit EU RENDER/USDC $1.39 $25,747.81 00:39:08 30/07/2026
112 ZKE ZKE RENDER/USDT $1.41 $25,135.56 01:00:11 30/07/2026
113 Gate Gate RENDER/USDC $1.39 $24,543.45 00:56:24 30/07/2026
114 Meteora DLMM Meteora DLMM RENDER/SOL $1.40 $24,250.33 00:17:17 30/07/2026
115 MGBX MGBX RENDER/USDT $1.39 $21,474.31 22:15:12 29/07/2026
116 OKX OKX RENDER/EUR $1.39 $20,750.19 00:56:23 30/07/2026
117 Blynex Blynex RENDER/USDT $1.40 $19,038.98 01:00:09 30/07/2026
118 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.39 $15,696.72 00:57:53 30/07/2026
119 OKX OKX RENDER/USDC $1.39 $14,922.99 00:56:23 30/07/2026
120 Kanga Exchange Kanga Exchange RENDER/USDC $1.40 $13,450.85 01:00:09 30/07/2026
121 Kanga Exchange Kanga Exchange RENDER/USDT $1.40 $13,131.56 01:00:09 30/07/2026
122 Kanga Exchange Kanga Exchange RENDER/PLN $1.40 $12,930.77 01:00:09 30/07/2026
123 BYDFi BYDFi RENDER/USDC $1.39 $12,401.86 01:00:10 30/07/2026
124 Binance Binance RENDER/EUR $1.39 $11,102.73 00:56:42 30/07/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.40 $11,014.95 01:00:10 30/07/2026
126 AEGET AEGET RENDER/USDT $1.41 $10,705.07 01:00:16 30/07/2026
127 Indodax Indodax RENDER/IDR $1.38 $10,476.90 00:59:24 30/07/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,904.67 $9,960.12 00:14:35 30/07/2026
129 LeveX LeveX RENDER/USDT $1.40 $9,389.67 01:00:09 30/07/2026
130 Bitkub Bitkub RNDR/THB $1.40 $8,993.10 00:57:08 30/07/2026
131 Aster Aster RENDER/USDT $1.39 $6,197.96 00:54:15 30/07/2026
132 CoinDCX CoinDCX RENDER/INR $1.45 $5,911.86 01:00:08 30/07/2026
133 Binance Binance RENDER/BRL $1.38 $5,833.42 00:56:42 30/07/2026
134 Orca Orca RENDER/SOL $1.39 $5,781.53 00:39:07 30/07/2026
135 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.40 $5,602.90 01:00:16 30/07/2026
136 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,606.26 00:59:20 30/07/2026
137 Bybit Bybit RENDER/USDC $1.39 $2,550.78 00:54:12 30/07/2026
138 CoinEx CoinEx RENDER/USDC $1.40 $2,547.61 00:59:54 30/07/2026
139 Bitso Bitso RENDER/USD $1.39 $1,817.73 00:59:54 30/07/2026
140 Tokocrypto Tokocrypto RENDER/USDT $1.40 $1,675.75 00:57:08 30/07/2026
141 KoinBX KoinBX RENDER/USDT $1.27 $1,582.31 01:00:12 30/07/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.39 $1,425.78 00:33:47 30/07/2026
143 Binance Binance RENDER/IDR $1.39 $1,412.66 00:56:42 30/07/2026
144 Tokocrypto Tokocrypto RENDER/IDR $1.39 $1,340.54 00:57:08 30/07/2026
145 TRIV TRIV RENDER/IDR $1.42 $1,220.12 01:00:13 30/07/2026
146 TRIV TRIV RENDER/USDT $1.41 $1,220.11 01:00:13 30/07/2026
147 Orca Orca USDC/RENDER $1.00 $972.30 00:59:51 30/07/2026
148 Flipster Flipster RENDER/USDT $1.39 $927.21 01:00:15 30/07/2026
149 Binance TH Binance TH RENDER/USDT $1.40 $764.39 00:57:08 30/07/2026
150 Reku Reku RENDER/IDR $1.41 $759.36 01:00:09 30/07/2026
151 Binance.US Binance.US RENDER/USD $1.40 $683.61 00:59:53 30/07/2026
152 WOO X WOO X RENDER/USDT $1.40 $499.32 00:57:15 30/07/2026
153 OKX OKX RENDER/TRY $1.38 $438.02 00:56:23 30/07/2026
154 Deepcoin Deepcoin RENDER/USDT $1.40 $403.20 00:57:07 30/07/2026
155 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.40 $313.29 00:59:20 30/07/2026
156 Ndax Ndax RENDER/CAD $1.38 $266.81 01:00:08 30/07/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $0.9850 $261.94 18:19:50 28/07/2026
158 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.40 $242.07 00:05:10 30/07/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,902.35 $219.45 22:24:35 29/07/2026
160 Independent Reserve Independent Reserve RENDER/AUD $2.01 $217.90 01:00:09 30/07/2026
161 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $62.04 13:37:00 29/07/2026
162 CoinDCX CoinDCX RENDER/USDT $1.40 $38.96 01:00:08 30/07/2026
163 CEX.IO CEX.IO RENDER/USDC $1.39 $26.33 00:45:08 30/07/2026
164 Orca Orca NOS/RENDER $0.2530 $6.97 11:06:36 29/07/2026
165 Foxbit Foxbit RENDER/BRL $1.39 $5.65 01:00:09 30/07/2026
166 dYdX v4 dYdX v4 RENDER/USD $1.39 $5.56 01:01:20 30/07/2026
167 Orca Orca ORCA/RENDER $1.15 $3.94 23:27:31 29/07/2026
168 Orca Orca RENDER/SOL $1.39 $2.51 14:49:05 29/07/2026
169 Raydium Raydium RENDER/SOL $1.40 $2.20 00:17:34 30/07/2026
170 Backpack Exchange Backpack Exchange RENDER/USDC $1.42 $1.99 00:00:08 30/07/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.07209 $1.70 18:45:35 29/07/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.40 $1.29 23:31:31 29/07/2026
173 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06050 $0.8734 00:02:05 30/07/2026
174 Orca Orca USDC/RENDER $1.01 $0.2166 22:01:38 29/07/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07735 $0.1981 03:53:58 27/07/2026
176 Orca Orca USDT/RENDER $1.01 $0.1435 19:40:35 29/07/2026
177 Poloniex Poloniex RENDER/USDT $1.42 $0 00:59:23 30/07/2026
178 Independent Reserve Independent Reserve RENDER/NZD $2.02 $0 01:00:09 30/07/2026
179 Independent Reserve Independent Reserve RENDER/SGD $2.03 $0 01:00:09 30/07/2026
180 Independent Reserve Independent Reserve RENDER/USD $2.02 $0 01:00:09 30/07/2026
181 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
182 Upbit Upbit RENDER/BTC $1.43 $0 00:56:53 30/07/2026
183 Upbit Upbit RENDER/USDT $1.90 $0 00:56:53 30/07/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.39 $0 00:57:08 30/07/2026
185 digitalexchange.id digitalexchange.id RENDER/IDR $1.39 $0 01:00:08 30/07/2026
186 FMFW.io FMFW.io RENDER/USDT $1.97 $0 01:00:10 30/07/2026
187 Bitazza Bitazza RENDER/THB $1.75 $0 01:00:09 30/07/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 01:00:09 30/07/2026
189 WOO X WOO X RENDER/USDT $1.40 $0 00:57:07 30/07/2026
190 Young Platform Young Platform RENDER/EUR $1.40 $0 01:00:10 30/07/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 00:51:15 30/07/2026
192 ADEN ADEN RENDER/USDT $1.40 $0 01:03:54 30/07/2026
193 Gate US Gate US RENDER/USDT $1.41 $0 01:00:09 30/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 30/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,802,759 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá