Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.96 | $42,917,933 | 11:00:15 11/05/2026 | |
| 2 | RENDER/USDT | $1.96 | $30,097,498 | 10:54:16 11/05/2026 | |
| 3 | RENDER/USDT | $1.96 | $28,007,273 | 10:54:08 11/05/2026 | |
| 4 | RENDER/USDT | $1.96 | $25,764,633 | 10:57:16 11/05/2026 | |
| 5 | RENDER/USDT | $1.96 | $23,086,518 | 10:54:15 11/05/2026 | |
| 6 | RENDER/USDT | $1.96 | $17,784,518 | 11:00:16 11/05/2026 | |
| 7 | RENDER/USDT | $1.96 | $16,077,279 | 10:57:16 11/05/2026 | |
| 8 | RENDER/USDT | $1.95 | $12,767,614 | 10:57:15 11/05/2026 | |
| 9 | RENDER/USDT | $1.96 | $11,246,027 | 10:57:15 11/05/2026 | |
| 10 | RENDER/USDT | $1.96 | $9,554,475 | 10:57:15 11/05/2026 | |
| 11 | RENDER/USDT | $7.22 | $9,089,916 | 10:57:19 11/05/2026 | |
| 12 | RENDER/USDT | $1.96 | $8,802,463 | 10:54:16 11/05/2026 | |
| 13 | RENDER/USDT | $1.96 | $8,637,465 | 10:54:16 11/05/2026 | |
| 14 | RENDER/USDT | $1.96 | $8,439,149 | 10:57:17 11/05/2026 | |
| 15 | RENDER/USDT | $1.96 | $8,379,563 | 10:48:11 11/05/2026 | |
| 16 | RENDER/USDT | $1.96 | $7,484,289 | 10:51:08 11/05/2026 | |
| 17 | RENDER/USDT | $1.96 | $7,000,407 | 10:56:42 11/05/2026 | |
| 18 | RENDER/USDT | $1.96 | $6,399,306 | 11:00:16 11/05/2026 | |
| 19 | RENDER/USDT | $1.96 | $5,186,387 | 11:00:17 11/05/2026 | |
| 20 | RENDER/USDT | $1.96 | $5,016,213 | 11:00:24 11/05/2026 | |
| 21 | RENDER/USDT | $1.96 | $4,855,662 | 11:00:07 11/05/2026 | |
| 22 | RENDER/USDT | $1.96 | $4,435,199 | 10:57:19 11/05/2026 | |
| 23 | RENDER/USDT | $1.96 | $4,202,951 | 10:57:09 11/05/2026 | |
| 24 | RENDER/USDT | $1.96 | $3,499,353 | 10:57:11 11/05/2026 | |
| 25 | RENDER/USDT | $1.96 | $3,230,696 | 10:57:11 11/05/2026 | |
| 26 | RENDER/USDT | $1.96 | $2,798,666 | 10:51:15 11/05/2026 | |
| 27 | RENDER/USDT | $1.96 | $2,697,576 | 11:00:16 11/05/2026 | |
| 28 | RENDER/USDT | $1.96 | $2,639,033 | 10:54:11 11/05/2026 | |
| 29 | RENDER/USDT | $1.96 | $2,577,904 | 11:00:11 11/05/2026 | |
| 30 | RENDER/USDT | $1.96 | $2,316,784 | 10:57:07 11/05/2026 | |
| 31 | RENDER/USDT | $1.96 | $2,257,537 | 11:00:12 11/05/2026 | |
| 32 | RENDER/USDT | $1.96 | $2,234,026 | 11:00:07 11/05/2026 | |
| 33 | RENDER/USDT | $1.96 | $2,162,749 | 10:57:08 11/05/2026 | |
| 34 | RENDER/USDT | $1.95 | $2,118,965 | 10:57:15 11/05/2026 | |
| 35 | RENDER/KRW | $1.96 | $2,088,680 | 10:56:53 11/05/2026 | |
| 36 | RENDER/USDT | $1.96 | $1,928,885 | 11:00:16 11/05/2026 | |
| 37 | RENDER/USDT | $1.96 | $1,858,968 | 10:57:08 11/05/2026 | |
| 38 | RENDER/USDT | $1.96 | $1,787,307 | 10:57:20 11/05/2026 | |
| 39 | RENDER/USD | $1.96 | $1,719,627 | 10:56:29 11/05/2026 | |
| 40 | RENDER/USDT | $1.96 | $1,666,250 | 10:57:07 11/05/2026 | |
| 41 | RENDER/USDT | $1.96 | $1,593,032 | 10:57:10 11/05/2026 | |
| 42 | RENDER/USDT | $1.96 | $1,560,086 | 11:00:16 11/05/2026 | |
| 43 | RENDER/USDT | $1.96 | $1,417,876 | 10:57:10 11/05/2026 | |
| 44 | RENDER/USDT | $1.96 | $1,398,963 | 10:54:07 11/05/2026 | |
| 45 | RENDER/USDT | $1.96 | $1,377,878 | 11:00:16 11/05/2026 | |
| 46 | RENDER/USDT | $1.96 | $1,346,355 | 10:57:09 11/05/2026 | |
| 47 | RENDER/USDT | $1.96 | $1,304,328 | 11:00:17 11/05/2026 | |
| 48 | RENDER/USD | $1.96 | $1,299,838 | 10:59:54 11/05/2026 | |
| 49 | RENDER/USDT | $1.96 | $1,256,358 | 11:00:18 11/05/2026 | |
| 50 | RENDER/USDT | $1.96 | $1,254,514 | 11:00:17 11/05/2026 | |
| 51 | RENDER/USDT | $1.96 | $1,240,450 | 10:59:25 11/05/2026 | |
| 52 | RENDER/USDT | $1.96 | $1,149,481 | 10:54:15 11/05/2026 | |
| 53 | RENDER/USDC | $1.96 | $1,070,176 | 10:56:54 11/05/2026 | |
| 54 | RENDER/USDT | $1.96 | $1,023,303 | 11:00:10 11/05/2026 | |
| 55 | RENDER/USDT | $1.96 | $1,013,840 | 10:57:07 11/05/2026 | |
| 56 | RENDER/USD | $1.96 | $993,249 | 10:57:26 11/05/2026 | |
| 57 | RENDER/USDT | $1.96 | $987,096 | 11:00:18 11/05/2026 | |
| 58 | RENDER/USDT | $1.95 | $985,207 | 10:54:07 11/05/2026 | |
| 59 | RENDER/USDT | $1.96 | $981,650 | 10:56:23 11/05/2026 | |
| 60 | RENDER/USDT | $1.96 | $981,379 | 10:54:09 11/05/2026 | |
| 61 | RENDER/USDT | $1.96 | $973,526 | 10:54:08 11/05/2026 | |
| 62 | RENDER/USDT | $1.96 | $929,140 | 10:54:19 11/05/2026 | |
| 63 | RENDER/USDT | $1.96 | $849,210 | 10:57:17 11/05/2026 | |
| 64 | RENDER/USDT | $1.96 | $790,128 | 10:54:09 11/05/2026 | |
| 65 | RENDER/TRY | $1.94 | $747,122 | 10:56:54 11/05/2026 | |
| 66 | RENDER/USDT | $1.96 | $726,085 | 10:57:07 11/05/2026 | |
| 67 | RENDER/USDT | $1.96 | $697,266 | 11:00:11 11/05/2026 | |
| 68 | RENDER/JPY | $1.96 | $676,615 | 10:57:07 11/05/2026 | |
| 69 | RENDER/USDT | $1.76 | $613,975 | 11:00:14 11/05/2026 | |
| 70 | RENDER/TRY | $1.94 | $581,742 | 10:57:10 11/05/2026 | |
| 71 | RENDER/USDT | $1.96 | $560,937 | 10:57:07 11/05/2026 | |
| 72 | RENDER/EUR | $1.96 | $552,869 | 10:57:11 11/05/2026 | |
| 73 | RENDER/USDT | $1.96 | $534,761 | 11:00:08 11/05/2026 | |
| 74 | RENDER/TRY | $1.96 | $500,569 | 10:59:23 11/05/2026 | |
| 75 | RENDER/USDT | $1.96 | $462,463 | 10:54:10 11/05/2026 | |
| 76 | RENDER/USDT | $1.96 | $423,825 | 10:57:07 11/05/2026 | |
| 77 | RENDER/USDT | $1.96 | $422,708 | 10:54:07 11/05/2026 | |
| 78 | RENDER/USDT | $1.96 | $403,875 | 11:00:08 11/05/2026 | |
| 79 | RENDER/USDC | $1.96 | $395,343 | 10:57:09 11/05/2026 | |
| 80 | RENDER/USDT | $1.96 | $366,682 | 10:56:24 11/05/2026 | |
| 81 | RENDER/USDT | $1.96 | $308,497 | 11:00:12 11/05/2026 | |
| 82 | RENDER/USDT | $1.96 | $304,425 | 11:00:10 11/05/2026 | |
| 83 | RENDER/PLN | $1.96 | $302,919 | 10:57:08 11/05/2026 | |
| 84 | RENDER/USDC | $1.96 | $286,130 | 10:57:08 11/05/2026 | |
| 85 | RENDER/SOL | $1.96 | $277,192 | 10:54:41 11/05/2026 | |
| 86 | RENDER/USDC | $1.96 | $275,620 | 11:00:11 11/05/2026 | |
| 87 | RENDER/USDT | $1.96 | $270,781 | 11:00:17 11/05/2026 | |
| 88 | RENDER/USDT | $1.96 | $250,953 | 10:57:09 11/05/2026 | |
| 89 | RENDER/USDT | $1.96 | $238,406 | 10:57:18 11/05/2026 | |
| 90 | RENDER/USDT | $1.96 | $236,429 | 11:00:13 11/05/2026 | |
| 91 | RENDER/USDT | $1.96 | $230,885 | 11:00:16 11/05/2026 | |
| 92 | RENDER/USDT | $1.96 | $219,886 | 10:57:11 11/05/2026 | |
| 93 | RENDER/USDC | $1.96 | $210,560 | 10:54:07 11/05/2026 | |
| 94 | RENDER/USDT | $1.96 | $207,532 | 10:57:08 11/05/2026 | |
| 95 | RENDER/EUR | $1.95 | $176,368 | 10:57:09 11/05/2026 | |
| 96 | RENDER/WETH | $1.95 | $171,869 | 10:46:23 11/05/2026 | |
| 97 | RENDER/USDT | $1.96 | $171,298 | 10:59:53 11/05/2026 | |
| 98 | RENDER/USDT | $1.96 | $165,741 | 10:57:10 11/05/2026 | |
| 99 | RENDER/EUR | $1.96 | $151,718 | 10:57:11 11/05/2026 | |
| 100 | RENDER/EUR | $1.96 | $150,741 | 10:59:23 11/05/2026 | |
| 101 | RENDER/USDT | $1.96 | $146,588 | 11:00:15 11/05/2026 | |
| 102 | RENDER/USDT | $1.96 | $126,421 | 10:59:23 11/05/2026 | |
| 103 | RENDER/TRY | $1.95 | $125,967 | 11:00:07 11/05/2026 | |
| 104 | RENDER/USDT | $1.95 | $124,230 | 11:00:07 11/05/2026 | |
| 105 | RENDER/USDT | $1.96 | $111,437 | 11:00:12 11/05/2026 | |
| 106 | RENDER/USDT | $1.96 | $110,695 | 11:00:07 11/05/2026 | |
| 107 | RENDER/USDT | $1.96 | $105,042 | 10:54:08 11/05/2026 | |
| 108 | RENDER/USDT | $1.96 | $104,467 | 11:00:13 11/05/2026 | |
| 109 | RENDER/USDT | $1.94 | $100,474 | 10:45:08 11/05/2026 | |
| 110 | RENDER/USDT | $1.96 | $100,099 | 10:57:10 11/05/2026 | |
| 111 | RENDER/USDC | $1.96 | $90,028.95 | 10:57:08 11/05/2026 | |
| 112 | RENDER/USDT | $1.96 | $89,780.27 | 10:57:08 11/05/2026 | |
| 113 | RENDER/USDC | $1.96 | $88,112.42 | 10:57:08 11/05/2026 | |
| 114 | RENDER/USDT | $1.96 | $85,409.47 | 10:57:13 11/05/2026 | |
| 115 | RENDER/USDT | $1.96 | $71,333.70 | 11:00:07 11/05/2026 | |
| 116 | RENDER/USDT | $1.96 | $62,678.68 | 11:00:12 11/05/2026 | |
| 117 | RENDER/USDT | $1.96 | $58,757.66 | 11:00:11 11/05/2026 | |
| 118 | RENDER/USDC | $1.96 | $57,656.12 | 10:54:07 11/05/2026 | |
| 119 | RENDER/EUR | $1.95 | $53,711.30 | 10:56:42 11/05/2026 | |
| 120 | RENDER/BTC | $1.96 | $53,155.01 | 10:56:42 11/05/2026 | |
| 121 | RENDER/SOL | $1.96 | $51,621.60 | 10:55:48 11/05/2026 | |
| 122 | RENDER/USDC | $1.96 | $50,391.06 | 11:00:11 11/05/2026 | |
| 123 | RENDER/SOL | $1.96 | $47,013.46 | 10:48:55 11/05/2026 | |
| 124 | RENDER/WETH | $1.93 | $45,420.32 | 09:25:23 11/05/2026 | |
| 125 | RENDER/USDC | $1.96 | $44,774.96 | 10:54:08 11/05/2026 | |
| 126 | RENDER/USDT | $1.96 | $41,823.57 | 10:57:07 11/05/2026 | |
| 127 | RENDER/USDT | $1.94 | $31,980.84 | 10:54:15 11/05/2026 | |
| 128 | RENDER/CAD | $1.98 | $25,260.77 | 11:00:11 11/05/2026 | |
| 129 | ETH/RENDER | $2,334.51 | $25,136.03 | 10:18:35 11/05/2026 | |
| 130 | RENDER/USD | $1.95 | $24,946.38 | 10:58:00 11/05/2026 | |
| 131 | RENDER/USDT | $1.96 | $23,950.68 | 11:00:15 11/05/2026 | |
| 132 | RENDER/USDT | $1.96 | $23,874.52 | 11:00:07 11/05/2026 | |
| 133 | RENDER/USDC | $1.95 | $21,855.18 | 10:48:10 11/05/2026 | |
| 134 | RENDER/TRY | $1.97 | $19,239.16 | 10:56:54 11/05/2026 | |
| 135 | RENDER/WETH | $1.94 | $18,600.73 | 10:05:47 11/05/2026 | |
| 136 | RENDER/INR | $1.99 | $17,196.07 | 10:57:10 11/05/2026 | |
| 137 | RENDER/IDR | $1.94 | $16,750.31 | 11:02:54 11/05/2026 | |
| 138 | RENDER/USDT | $1.96 | $13,618.81 | 11:00:07 11/05/2026 | |
| 139 | RENDER/USDT | $1.96 | $12,826.95 | 10:57:08 11/05/2026 | |
| 140 | RENDER/USDT | $1.96 | $12,699.16 | 10:54:10 11/05/2026 | |
| 141 | RENDER/SOL | $1.96 | $9,148.07 | 10:52:12 11/05/2026 | |
| 142 | RENDER/USDC | $1.95 | $8,769.35 | 10:56:54 11/05/2026 | |
| 143 | USDC/RENDER | $1.00 | $7,154.60 | 10:46:37 11/05/2026 | |
| 144 | RENDER/USDT | $1.96 | $7,035.50 | 10:57:10 11/05/2026 | |
| 145 | RENDER/INR | $1.67 | $6,172.34 | 11:00:14 11/05/2026 | |
| 146 | USDC/RENDER | $0.9989 | $5,907.16 | 10:55:32 11/05/2026 | |
| 147 | RENDER/IDR | $1.96 | $5,851.42 | 11:00:16 11/05/2026 | |
| 148 | RENDER/USDT | $1.96 | $5,851.29 | 11:00:16 11/05/2026 | |
| 149 | RENDER/BRL | $1.96 | $5,709.04 | 10:56:54 11/05/2026 | |
| 150 | RENDER/IDR | $1.95 | $5,077.76 | 11:00:07 11/05/2026 | |
| 151 | RNDR/THB | $1.97 | $4,749.07 | 10:57:09 11/05/2026 | |
| 152 | ETH/RENDER | $2,343.05 | $4,618.53 | 09:25:23 11/05/2026 | |
| 153 | RENDER/USDC | $1.95 | $3,926.71 | 10:56:54 11/05/2026 | |
| 154 | RENDER/USDT | $1.96 | $3,531.48 | 11:00:15 11/05/2026 | |
| 155 | RENDER/IDR | $1.99 | $3,473.31 | 10:56:54 11/05/2026 | |
| 156 | RENDER/EUR | $1.95 | $3,386.31 | 10:56:23 11/05/2026 | |
| 157 | RENDER/USD | $1.93 | $3,170.26 | 10:59:53 11/05/2026 | |
| 158 | RENDER/USDT | $1.96 | $2,011.03 | 10:57:07 11/05/2026 | |
| 159 | RENDER/IDR | $1.99 | $1,917.58 | 10:57:08 11/05/2026 | |
| 160 | RENDER/USDC | $1.96 | $1,451.18 | 10:54:08 11/05/2026 | |
| 161 | RENDER/USDT | $1.37 | $912.23 | 11:00:14 11/05/2026 | |
| 162 | RENDER/AUD | $2.08 | $847.25 | 11:00:11 11/05/2026 | |
| 163 | RENDER/USDT | $1.95 | $699.04 | 10:57:15 11/05/2026 | |
| 164 | RENDER/BRL | $2.04 | $617.59 | 11:00:11 11/05/2026 | |
| 165 | NOS/RENDER | $0.3051 | $539.45 | 10:36:59 11/05/2026 | |
| 166 | RENDER/SOL | $1.96 | $519.89 | 10:52:03 11/05/2026 | |
| 167 | RENDER/EUR | $1.96 | $405.89 | 10:57:10 11/05/2026 | |
| 168 | RENDER/BTC | $1.86 | $395.79 | 10:56:53 11/05/2026 | |
| 169 | USDC/RENDER | $1.01 | $137.26 | 10:33:54 11/05/2026 | |
| 170 | RENDER/INJ | $1.95 | $102.15 | 09:25:35 11/05/2026 | |
| 171 | USDC/RENDER | $1.01 | $59.05 | 10:36:55 11/05/2026 | |
| 172 | RENDER/USDC | $1.96 | $53.16 | 10:54:08 11/05/2026 | |
| 173 | RENDER/USDT | $2.53 | $39.75 | 10:56:23 11/05/2026 | |
| 174 | ORCA/RENDER | $1.64 | $38.97 | 10:32:11 11/05/2026 | |
| 175 | RENDER/USDT | $1.96 | $16.19 | 10:57:10 11/05/2026 | |
| 176 | RENDER/SOL | $1.95 | $13.51 | 10:36:53 11/05/2026 | |
| 177 | RENDER/SOL | $1.95 | $13.01 | 10:23:16 11/05/2026 | |
| 178 | ME/RENDER | $0.1162 | $8.94 | 10:42:28 11/05/2026 | |
| 179 | RENDER/SOL | $1.95 | $3.69 | 10:22:28 11/05/2026 | |
| 180 | WMATIC/RENDER | $0.1023 | $3.36 | 00:21:29 10/05/2026 | |
| 181 | WMATIC/RENDER | $0.1023 | $2.87 | 00:21:27 10/05/2026 | |
| 182 | USDT/RENDER | $1.00 | $2.20 | 10:23:23 11/05/2026 | |
| 183 | RENDER/USDC | $2.00 | $1.96 | 02:30:11 11/05/2026 | |
| 184 | RENDER/USDT | $1.87 | $0 | 10:59:53 11/05/2026 | |
| 185 | RENDER/USDC | $0.7117 | $0 | 11:00:11 11/05/2026 | |
| 186 | RENDER/NZD | $2.09 | $0 | 11:00:11 11/05/2026 | |
| 187 | RENDER/SGD | $2.09 | $0 | 11:00:11 11/05/2026 | |
| 188 | RENDER/USD | $2.10 | $0 | 11:00:11 11/05/2026 | |
| 189 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 190 | RENDER/USDC | $1.96 | $0 | 10:57:08 11/05/2026 | |
| 191 | RENDER/IDR | $1.96 | $0 | 11:00:07 11/05/2026 | |
| 192 | RENDER/USDT | $1.75 | $0 | 11:00:11 11/05/2026 | |
| 193 | RENDER/THB | $1.81 | $0 | 11:00:08 11/05/2026 | |
| 194 | RENDER/USDT | $1.80 | $0 | 11:00:08 11/05/2026 | |
| 195 | RENDER/EUR | $2.04 | $0 | 10:54:07 11/05/2026 | |
| 196 | RENDER/USDT | $1.96 | $0 | 11:00:11 11/05/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 11/05/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,917,933 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.