Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.72 | $28,903,041 | 09:03:16 03/12/2025 | |
| 2 | RENDER/USDT | $1.72 | $27,929,864 | 08:57:17 03/12/2025 | |
| 3 | RENDER/USDT | $1.72 | $23,403,024 | 08:54:16 03/12/2025 | |
| 4 | RENDER/USDT | $1.72 | $19,833,701 | 08:57:16 03/12/2025 | |
| 5 | RENDER/USDT | $1.72 | $15,368,092 | 08:57:23 03/12/2025 | |
| 6 | RENDER/USDT | $1.72 | $14,559,063 | 08:57:16 03/12/2025 | |
| 7 | RENDER/USDT | $1.72 | $14,032,894 | 08:57:16 03/12/2025 | |
| 8 | RENDER/USDT | $1.73 | $11,541,302 | 08:57:16 03/12/2025 | |
| 9 | RENDER/USDT | $1.72 | $11,269,013 | 09:03:16 03/12/2025 | |
| 10 | RENDER/USDT | $7.23 | $9,096,316 | 08:57:15 03/12/2025 | |
| 11 | RENDER/USDT | $1.72 | $7,083,630 | 08:54:17 03/12/2025 | |
| 12 | RENDER/USDT | $1.72 | $6,865,885 | 09:00:18 03/12/2025 | |
| 13 | RENDER/USDT | $1.72 | $6,211,400 | 09:00:16 03/12/2025 | |
| 14 | RENDER/USDT | $1.72 | $6,186,823 | 09:00:17 03/12/2025 | |
| 15 | RENDER/USDT | $1.72 | $5,218,291 | 09:00:17 03/12/2025 | |
| 16 | RENDER/USDT | $1.72 | $4,868,903 | 08:56:54 03/12/2025 | |
| 17 | RENDER/USDT | $1.73 | $4,772,222 | 08:54:16 03/12/2025 | |
| 18 | RENDER/USDT | $1.73 | $4,641,368 | 08:54:12 03/12/2025 | |
| 19 | RENDER/USDT | $1.72 | $4,298,063 | 09:00:17 03/12/2025 | |
| 20 | RENDER/USDT | $1.72 | $4,190,618 | 08:51:17 03/12/2025 | |
| 21 | RENDER/USDT | $1.72 | $3,813,948 | 08:54:16 03/12/2025 | |
| 22 | RENDER/USDT | $1.72 | $3,808,845 | 09:00:18 03/12/2025 | |
| 23 | RENDER/USDT | $1.72 | $3,788,875 | 08:55:53 03/12/2025 | |
| 24 | RENDER/USDT | $1.72 | $3,682,493 | 09:00:18 03/12/2025 | |
| 25 | RENDER/USDT | $1.72 | $3,227,681 | 08:57:18 03/12/2025 | |
| 26 | RENDER/USDT | $1.72 | $3,197,014 | 08:57:11 03/12/2025 | |
| 27 | RENDER/USDT | $1.72 | $2,753,726 | 08:59:54 03/12/2025 | |
| 28 | RENDER/USDT | $1.72 | $2,665,299 | 08:57:15 03/12/2025 | |
| 29 | RENDER/USDT | $1.72 | $2,455,646 | 08:57:08 03/12/2025 | |
| 30 | RENDER/USDT | $1.72 | $2,319,183 | 08:57:17 03/12/2025 | |
| 31 | RENDER/USDT | $1.72 | $2,236,902 | 08:57:11 03/12/2025 | |
| 32 | RENDER/USDT | $1.72 | $2,188,751 | 08:57:15 03/12/2025 | |
| 33 | RENDER/USDT | $1.72 | $2,158,148 | 08:57:07 03/12/2025 | |
| 34 | RENDER/USDT | $1.72 | $2,103,064 | 09:00:16 03/12/2025 | |
| 35 | RENDER/USDT | $1.72 | $2,028,636 | 08:57:11 03/12/2025 | |
| 36 | RENDER/USDT | $1.72 | $1,629,511 | 09:00:38 03/12/2025 | |
| 37 | RENDER/USDT | $1.72 | $1,623,997 | 08:57:07 03/12/2025 | |
| 38 | RENDER/USDT | $1.72 | $1,527,695 | 09:00:16 03/12/2025 | |
| 39 | RENDER/USDT | $1.73 | $1,408,338 | 08:57:10 03/12/2025 | |
| 40 | RENDER/USD | $1.72 | $1,348,437 | 08:54:16 03/12/2025 | |
| 41 | RENDER/USDC | $1.72 | $1,300,145 | 08:56:54 03/12/2025 | |
| 42 | RENDER/USDT | $1.73 | $1,232,042 | 08:54:09 03/12/2025 | |
| 43 | RENDER/USD | $1.72 | $1,195,637 | 08:56:59 03/12/2025 | |
| 44 | RENDER/USDT | $1.72 | $1,191,421 | 09:00:21 03/12/2025 | |
| 45 | RENDER/USDT | $1.72 | $1,174,028 | 08:58:27 03/12/2025 | |
| 46 | RENDER/USDT | $1.72 | $1,108,092 | 08:57:09 03/12/2025 | |
| 47 | RENDER/USDT | $1.73 | $1,038,806 | 08:57:09 03/12/2025 | |
| 48 | RENDER/USDT | $1.72 | $930,951 | 08:57:08 03/12/2025 | |
| 49 | RENDER/USDT | $1.72 | $917,328 | 09:00:17 03/12/2025 | |
| 50 | RENDER/USDT | $1.72 | $862,455 | 09:00:13 03/12/2025 | |
| 51 | RENDER/USDT | $1.72 | $861,816 | 08:56:24 03/12/2025 | |
| 52 | RENDER/USDT | $1.72 | $841,929 | 08:57:19 03/12/2025 | |
| 53 | RENDER/USDT | $1.72 | $731,842 | 09:00:11 03/12/2025 | |
| 54 | RENDER/USDT | $1.73 | $550,644 | 08:54:07 03/12/2025 | |
| 55 | RENDER/USDT | $1.72 | $545,684 | 08:54:07 03/12/2025 | |
| 56 | RENDER/KRW | $1.75 | $536,389 | 08:56:23 03/12/2025 | |
| 57 | RENDER/EUR | $1.72 | $534,977 | 08:57:07 03/12/2025 | |
| 58 | RENDER/USDT | $1.72 | $533,129 | 08:56:24 03/12/2025 | |
| 59 | RENDER/USDT | $1.73 | $511,513 | 08:54:19 03/12/2025 | |
| 60 | RENDER/USDT | $1.72 | $492,634 | 08:57:10 03/12/2025 | |
| 61 | RENDER/USDT | $1.73 | $486,539 | 08:54:09 03/12/2025 | |
| 62 | RENDER/USDT | $1.73 | $472,010 | 08:54:07 03/12/2025 | |
| 63 | RENDER/USDT | $1.72 | $445,061 | 08:54:07 03/12/2025 | |
| 64 | RENDER/USDT | $1.72 | $421,760 | 08:57:09 03/12/2025 | |
| 65 | RENDER/USDT | $1.73 | $382,586 | 08:57:11 03/12/2025 | |
| 66 | RENDER/USD | $1.72 | $366,266 | 08:59:55 03/12/2025 | |
| 67 | RENDER/TRY | $1.71 | $355,920 | 08:59:53 03/12/2025 | |
| 68 | RENDER/USDT | $1.72 | $350,755 | 09:00:12 03/12/2025 | |
| 69 | RENDER/USDT | $1.72 | $334,559 | 09:00:12 03/12/2025 | |
| 70 | RENDER/TRY | $1.71 | $328,137 | 08:56:54 03/12/2025 | |
| 71 | RENDER/USDT | $1.72 | $327,745 | 08:57:11 03/12/2025 | |
| 72 | RENDER/USDT | $1.72 | $323,841 | 09:00:12 03/12/2025 | |
| 73 | RENDER/USDT | $1.72 | $287,939 | 08:57:09 03/12/2025 | |
| 74 | RENDER/USDT | $1.72 | $280,152 | 08:57:11 03/12/2025 | |
| 75 | RENDER/SOL | $1.72 | $265,150 | 08:50:55 03/12/2025 | |
| 76 | RENDER/USDT | $1.73 | $244,510 | 09:00:08 03/12/2025 | |
| 77 | RENDER/USDC | $1.73 | $242,109 | 08:57:07 03/12/2025 | |
| 78 | RENDER/USDC | $1.72 | $239,056 | 09:00:16 03/12/2025 | |
| 79 | RENDER/USDT | $1.72 | $237,566 | 09:00:12 03/12/2025 | |
| 80 | RENDER/USDT | $1.72 | $236,310 | 09:00:11 03/12/2025 | |
| 81 | RENDER/USDT | $1.73 | $231,690 | 08:54:10 03/12/2025 | |
| 82 | RENDER/TRY | $1.71 | $229,668 | 08:57:11 03/12/2025 | |
| 83 | RENDER/USDT | $1.72 | $229,018 | 08:57:16 03/12/2025 | |
| 84 | RENDER/USDT | $1.72 | $208,684 | 08:57:08 03/12/2025 | |
| 85 | RENDER/USDC | $1.72 | $202,303 | 08:56:54 03/12/2025 | |
| 86 | RENDER/USDT | $1.72 | $131,188 | 08:57:08 03/12/2025 | |
| 87 | RENDER/USDT | $1.72 | $130,915 | 09:00:09 03/12/2025 | |
| 88 | RENDER/USDT | $1.72 | $130,365 | 09:00:16 03/12/2025 | |
| 89 | RENDER/EUR | $1.71 | $126,385 | 08:59:55 03/12/2025 | |
| 90 | RENDER/SOL | $1.73 | $126,376 | 08:48:26 03/12/2025 | |
| 91 | RENDER/EUR | $1.71 | $120,032 | 08:57:08 03/12/2025 | |
| 92 | RENDER/USDT | $1.72 | $119,185 | 08:57:18 03/12/2025 | |
| 93 | RENDER/USDT | $1.72 | $114,589 | 08:59:53 03/12/2025 | |
| 94 | RENDER/USDT | $1.72 | $105,479 | 09:00:19 03/12/2025 | |
| 95 | RENDER/EUR | $1.71 | $94,432.15 | 08:56:42 03/12/2025 | |
| 96 | RENDER/USDT | $1.72 | $93,536.49 | 09:00:18 03/12/2025 | |
| 97 | RENDER/WETH | $1.71 | $92,689.50 | 08:46:35 03/12/2025 | |
| 98 | RENDER/USDT | $1.72 | $89,264.82 | 08:57:07 03/12/2025 | |
| 99 | RENDER/KRW | $1.74 | $84,028.04 | 08:56:53 03/12/2025 | |
| 100 | RENDER/USDT | $1.72 | $82,098.44 | 09:00:08 03/12/2025 | |
| 101 | RENDER/USDT | $1.72 | $78,631.49 | 09:00:13 03/12/2025 | |
| 102 | RENDER/USDT | $1.71 | $72,140.86 | 08:45:08 03/12/2025 | |
| 103 | RENDER/BTC | $1.72 | $70,500.02 | 08:56:54 03/12/2025 | |
| 104 | RENDER/USDT | $1.72 | $66,236.15 | 08:59:53 03/12/2025 | |
| 105 | RENDER/USDC | $1.73 | $61,993.25 | 08:54:07 03/12/2025 | |
| 106 | RENDER/JPY | $1.72 | $60,592.94 | 08:57:07 03/12/2025 | |
| 107 | RENDER/USDT | $1.72 | $54,220.97 | 09:00:10 03/12/2025 | |
| 108 | RENDER/EUR | $1.73 | $53,253.37 | 08:57:11 03/12/2025 | |
| 109 | RENDER/WETH | $1.70 | $46,522.50 | 06:44:23 03/12/2025 | |
| 110 | RENDER/USDT | $1.72 | $45,777.80 | 09:00:07 03/12/2025 | |
| 111 | RENDER/SOL | $1.72 | $45,773.91 | 09:02:02 03/12/2025 | |
| 112 | RENDER/USDC | $1.72 | $45,328.46 | 08:57:08 03/12/2025 | |
| 113 | RENDER/USDT | $1.72 | $44,528.35 | 09:00:07 03/12/2025 | |
| 114 | RENDER/FDUSD | $1.72 | $42,002.96 | 08:56:54 03/12/2025 | |
| 115 | RENDER/USDT | $1.72 | $41,113.80 | 09:00:11 03/12/2025 | |
| 116 | ETH/RENDER | $2,998.44 | $35,621.06 | 08:28:59 03/12/2025 | |
| 117 | RENDER/USDT | $1.72 | $33,946.08 | 09:00:17 03/12/2025 | |
| 118 | RENDER/USDC | $1.72 | $29,169.96 | 09:00:15 03/12/2025 | |
| 119 | RENDER/USDT | $1.72 | $27,820.58 | 08:57:11 03/12/2025 | |
| 120 | RENDER/WETH | $1.71 | $25,980.35 | 08:46:47 03/12/2025 | |
| 121 | RENDER/USDC | $1.72 | $19,179.63 | 09:00:12 03/12/2025 | |
| 122 | RENDER/USD | $1.72 | $18,684.75 | 08:57:23 03/12/2025 | |
| 123 | RENDER/USDC | $1.73 | $17,530.69 | 08:54:07 03/12/2025 | |
| 124 | RENDER/INR | $1.76 | $12,766.22 | 09:00:12 03/12/2025 | |
| 125 | RENDER/USDT | $1.72 | $11,425.73 | 08:57:07 03/12/2025 | |
| 126 | RENDER/USD | $1.72 | $10,799.26 | 08:59:23 03/12/2025 | |
| 127 | RENDER/EUR | $1.72 | $10,087.09 | 08:57:07 03/12/2025 | |
| 128 | USDC/RENDER | $0.9983 | $9,706.62 | 08:50:58 03/12/2025 | |
| 129 | RENDER/CAD | $1.72 | $9,474.65 | 09:00:09 03/12/2025 | |
| 130 | RENDER/USDT | $1.72 | $8,796.82 | 09:00:20 03/12/2025 | |
| 131 | RENDER/BRL | $1.72 | $8,224.07 | 08:56:54 03/12/2025 | |
| 132 | RENDER/USDC | $1.72 | $7,210.48 | 08:57:11 03/12/2025 | |
| 133 | Render/mUSD | $1.71 | $6,894.40 | 08:57:09 03/12/2025 | |
| 134 | RENDER/IDR | $1.73 | $6,501.14 | 09:00:19 03/12/2025 | |
| 135 | RENDER/USDT | $1.72 | $6,501.00 | 09:00:19 03/12/2025 | |
| 136 | RENDER/IDR | $1.72 | $6,437.04 | 08:59:54 03/12/2025 | |
| 137 | RNDR/THB | $1.72 | $4,658.51 | 08:57:11 03/12/2025 | |
| 138 | USDC/RENDER | $0.9965 | $4,491.98 | 08:51:01 03/12/2025 | |
| 139 | RENDER/USD | $1.70 | $4,054.71 | 09:04:19 03/12/2025 | |
| 140 | RENDER/USDT | $1.72 | $4,032.34 | 09:00:18 03/12/2025 | |
| 141 | RENDER/USDT | $1.72 | $3,866.99 | 08:57:07 03/12/2025 | |
| 142 | RENDER/USDT | $1.72 | $3,818.95 | 09:00:10 03/12/2025 | |
| 143 | RENDER/USD | $1.71 | $3,266.48 | 08:59:53 03/12/2025 | |
| 144 | RENDER/USDT | $1.72 | $3,015.08 | 08:57:15 03/12/2025 | |
| 145 | RENDER/USDC | $1.72 | $2,829.12 | 08:54:09 03/12/2025 | |
| 146 | RENDER/INR | $3.88 | $2,820.63 | 09:00:12 03/12/2025 | |
| 147 | RENDER/USDT | $1.72 | $2,764.91 | 08:54:09 03/12/2025 | |
| 148 | RENDER/USDT | $1.72 | $2,416.73 | 08:57:11 03/12/2025 | |
| 149 | RENDER/IDR | $1.72 | $2,172.26 | 08:57:11 03/12/2025 | |
| 150 | RENDER/USDT | $1.72 | $2,095.62 | 09:00:12 03/12/2025 | |
| 151 | RENDER/USDT | $1.72 | $1,559.88 | 08:57:07 03/12/2025 | |
| 152 | RENDER/USDT | $2.73 | $1,538.34 | 09:00:12 03/12/2025 | |
| 153 | RENDER/USDC | $1.73 | $1,471.48 | 08:54:09 03/12/2025 | |
| 154 | RENDER/IDR | $1.72 | $1,459.33 | 08:56:42 03/12/2025 | |
| 155 | RENDER/IDR | $1.59 | $1,157.47 | 09:00:12 03/12/2025 | |
| 156 | RENDER/BTC | $1.68 | $1,025.87 | 09:00:10 03/12/2025 | |
| 157 | RENDER/USDT | $1.72 | $932.78 | 08:57:07 03/12/2025 | |
| 158 | NOS/RENDER | $0.2738 | $854.76 | 03:40:04 03/12/2025 | |
| 159 | RENDER/BRL | $1.73 | $708.67 | 09:00:13 03/12/2025 | |
| 160 | RENDER/SOL | $1.73 | $699.43 | 08:48:02 03/12/2025 | |
| 161 | RENDER/VNDC | $1.73 | $612.46 | 09:00:14 03/12/2025 | |
| 162 | RENDER/EUR | $1.71 | $508.69 | 09:00:08 03/12/2025 | |
| 163 | USDC/RENDER | $1.01 | $336.52 | 03:37:10 03/12/2025 | |
| 164 | RENDER/BTC | $1.73 | $256.58 | 08:56:53 03/12/2025 | |
| 165 | RENDER/USDT | $1.72 | $143.88 | 09:00:16 03/12/2025 | |
| 166 | RENDER/USDC | $1.59 | $138.56 | 08:57:11 03/12/2025 | |
| 167 | RENDER/AUD | $1.74 | $105.63 | 09:00:12 03/12/2025 | |
| 168 | RENDER/NZD | $1.75 | $85.78 | 09:00:12 03/12/2025 | |
| 169 | ORCA/RENDER | $1.31 | $81.66 | 08:51:15 03/12/2025 | |
| 170 | WMATIC/RENDER | $0.1289 | $60.24 | 08:23:19 03/12/2025 | |
| 171 | RENDER/SOL | $1.78 | $48.05 | 16:23:37 27/11/2025 | |
| 172 | USDC/RENDER | $1.01 | $41.94 | 03:40:50 03/12/2025 | |
| 173 | RENDER/USDC | $1.71 | $40.05 | 08:57:07 03/12/2025 | |
| 174 | ME/RENDER | $0.3356 | $36.74 | 08:34:07 03/12/2025 | |
| 175 | RENDER/SOL | $1.70 | $29.63 | 04:10:17 03/12/2025 | |
| 176 | RENDER/USDC | $1.73 | $16.13 | 08:54:10 03/12/2025 | |
| 177 | WMATIC/RENDER | $0.1289 | $12.18 | 06:02:45 03/12/2025 | |
| 178 | RENDER/SOL | $1.72 | $8.09 | 07:24:51 03/12/2025 | |
| 179 | RENDER/SOL | $1.71 | $4.60 | 07:17:48 03/12/2025 | |
| 180 | RENDER/USDH | $1.83 | $3.78 | 01:44:21 28/11/2025 | |
| 181 | USDT/RENDER | $1.01 | $1.44 | 03:40:43 03/12/2025 | |
| 182 | RENDER/USDT | $1.62 | $0 | 09:02:53 03/12/2025 | |
| 183 | RENDER/SGD | $1.75 | $0 | 09:00:12 03/12/2025 | |
| 184 | RENDER/USD | $1.74 | $0 | 09:00:12 03/12/2025 | |
| 185 | RNDR/TRY | $7.99 | $0 | 08:57:53 03/12/2025 | |
| 186 | RENDER/USDT | $1.85 | $0 | 08:56:53 03/12/2025 | |
| 187 | RENDER/USDC | $1.72 | $0 | 08:57:11 03/12/2025 | |
| 188 | RENDER/IDR | $1.73 | $0 | 09:00:20 03/12/2025 | |
| 189 | RENDER/USDT | $2.16 | $0 | 09:00:07 03/12/2025 | |
| 190 | RENDER/THB | $1.56 | $0 | 09:00:08 03/12/2025 | |
| 191 | USDC.e/RENDER | $0.9997 | $0 | 06:03:05 03/12/2025 | |
| 192 | RENDER/USDT | $1.72 | $0 | 09:03:37 03/12/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:16 03/12/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,903,041 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.