Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.95 | $18,068,476 | 23:00:15 11/10/2026 | |
| 2 | RENDER/USDT | $1.94 | $15,455,163 | 22:54:07 11/10/2026 | |
| 3 | RENDER/USDT | $1.93 | $10,331,747 | 22:54:16 11/10/2026 | |
| 4 | RENDER/USDT | $1.93 | $8,423,292 | 22:48:15 11/10/2026 | |
| 5 | RENDER/USDT | $1.95 | $7,302,014 | 22:57:16 11/10/2026 | |
| 6 | RENDER/USDT | $1.95 | $6,641,732 | 22:57:15 11/10/2026 | |
| 7 | RENDER/USDT | $1.95 | $5,833,754 | 22:57:15 11/10/2026 | |
| 8 | RENDER/USDT | $1.93 | $3,682,909 | 22:45:15 11/10/2026 | |
| 9 | RENDER/USDT | $1.94 | $2,831,548 | 22:54:16 11/10/2026 | |
| 10 | RENDER/USDT | $1.93 | $2,558,497 | 22:54:17 11/10/2026 | |
| 11 | RENDER/USDT | $1.95 | $2,396,071 | 22:57:16 11/10/2026 | |
| 12 | RENDER/USDT | $1.95 | $2,143,416 | 22:56:42 11/10/2026 | |
| 13 | RENDER/USDT | $1.96 | $2,141,008 | 23:00:16 11/10/2026 | |
| 14 | RENDER/USDT | $1.95 | $1,852,626 | 22:57:17 11/10/2026 | |
| 15 | RENDER/USDT | $1.96 | $1,823,971 | 23:00:17 11/10/2026 | |
| 16 | RENDER/USDT | $1.94 | $1,564,867 | 22:54:07 11/10/2026 | |
| 17 | RENDER/USDT | $1.95 | $1,324,949 | 22:57:18 11/10/2026 | |
| 18 | RENDER/USDT | $1.95 | $1,273,741 | 22:57:10 11/10/2026 | |
| 19 | RENDER/USDT | $1.95 | $1,242,526 | 22:57:18 11/10/2026 | |
| 20 | RENDER/USDC | $1.92 | $1,096,851 | 19:58:00 11/10/2026 | |
| 21 | RENDER/USDT | $1.95 | $1,081,458 | 22:57:43 11/10/2026 | |
| 22 | RENDER/USDT | $1.95 | $1,071,544 | 22:57:08 11/10/2026 | |
| 23 | RENDER/USDT | $1.96 | $984,799 | 23:00:17 11/10/2026 | |
| 24 | RENDER/USDT | $1.95 | $942,169 | 22:57:18 11/10/2026 | |
| 25 | RENDER/USDT | $1.95 | $910,260 | 22:57:08 11/10/2026 | |
| 26 | RENDER/USDT | $1.95 | $868,156 | 22:57:13 11/10/2026 | |
| 27 | RENDER/USDT | $1.96 | $849,246 | 23:00:16 11/10/2026 | |
| 28 | RENDER/USDT | $1.97 | $837,782 | 23:00:08 11/10/2026 | |
| 29 | RENDER/USDT | $1.96 | $824,128 | 23:00:09 11/10/2026 | |
| 30 | RENDER/USDT | $1.95 | $808,492 | 22:56:23 11/10/2026 | |
| 31 | RENDER/USDT | $1.95 | $804,639 | 22:57:16 11/10/2026 | |
| 32 | RENDER/USDT | $1.95 | $791,241 | 22:57:11 11/10/2026 | |
| 33 | RENDER/USDT | $1.96 | $721,311 | 23:00:16 11/10/2026 | |
| 34 | RENDER/USDT | $1.95 | $720,339 | 22:57:16 11/10/2026 | |
| 35 | RENDER/USD | $1.95 | $697,146 | 22:56:59 11/10/2026 | |
| 36 | RENDER/USDT | $1.93 | $655,600 | 22:48:07 11/10/2026 | |
| 37 | RENDER/USDT | $1.95 | $623,844 | 22:57:10 11/10/2026 | |
| 38 | RENDER/USDT | $1.76 | $613,495 | 23:00:13 11/10/2026 | |
| 39 | RENDER/USDT | $1.95 | $600,282 | 22:57:18 11/10/2026 | |
| 40 | RENDER/USDT | $1.94 | $565,934 | 22:54:20 11/10/2026 | |
| 41 | RENDER/USDT | $1.95 | $547,744 | 22:57:18 11/10/2026 | |
| 42 | RENDER/USDT | $1.93 | $536,799 | 22:48:07 11/10/2026 | |
| 43 | RENDER/USD | $1.97 | $515,317 | 22:59:23 11/10/2026 | |
| 44 | RENDER/USDT | $1.95 | $488,050 | 22:57:12 11/10/2026 | |
| 45 | RENDER/USDT | $1.95 | $487,028 | 22:57:21 11/10/2026 | |
| 46 | RENDER/USDT | $1.93 | $484,228 | 22:54:15 11/10/2026 | |
| 47 | RENDER/USDT | $1.94 | $454,544 | 22:54:12 11/10/2026 | |
| 48 | RENDER/USDT | $2.01 | $436,141 | 17:27:09 08/10/2026 | |
| 49 | RENDER/TRY | $1.95 | $423,673 | 22:56:42 11/10/2026 | |
| 50 | RENDER/USDT | $1.95 | $422,389 | 22:57:08 11/10/2026 | |
| 51 | RENDER/EUR | $1.96 | $395,057 | 22:57:10 11/10/2026 | |
| 52 | RENDER/USDC | $1.94 | $369,106 | 22:54:26 11/10/2026 | |
| 53 | RENDER/KRW | $1.97 | $359,168 | 22:56:23 11/10/2026 | |
| 54 | RENDER/USDC | $1.95 | $335,039 | 22:54:07 11/10/2026 | |
| 55 | RENDER/USDC | $1.95 | $299,738 | 22:56:54 11/10/2026 | |
| 56 | RENDER/USDT | $1.95 | $299,662 | 22:57:08 11/10/2026 | |
| 57 | RENDER/USDT | $1.94 | $296,819 | 22:54:24 11/10/2026 | |
| 58 | RENDER/USDT | $1.95 | $296,599 | 22:57:15 11/10/2026 | |
| 59 | RENDER/USDC | $1.93 | $280,463 | 22:45:07 11/10/2026 | |
| 60 | RENDER/USDT | $1.95 | $278,722 | 22:57:07 11/10/2026 | |
| 61 | RENDER/USDC | $1.95 | $273,432 | 22:57:10 11/10/2026 | |
| 62 | RENDER/USDT | $1.96 | $266,174 | 23:00:17 11/10/2026 | |
| 63 | RENDER/USDT | $1.95 | $258,187 | 22:56:24 11/10/2026 | |
| 64 | RENDER/USDC | $1.95 | $246,818 | 22:57:10 11/10/2026 | |
| 65 | RENDER/USDT | $1.95 | $245,647 | 22:57:07 11/10/2026 | |
| 66 | RENDER/EUR | $1.94 | $223,270 | 22:54:07 11/10/2026 | |
| 67 | RENDER/TRY | $1.95 | $222,325 | 22:57:09 11/10/2026 | |
| 68 | RENDER/USDT | $1.95 | $222,007 | 22:57:16 11/10/2026 | |
| 69 | RENDER/USDT | $1.96 | $219,315 | 23:00:07 11/10/2026 | |
| 70 | RENDER/USDT | $1.95 | $213,286 | 22:57:11 11/10/2026 | |
| 71 | RENDER/SOL | $1.97 | $210,786 | 22:58:37 11/10/2026 | |
| 72 | RENDER/USDT | $1.96 | $209,355 | 23:00:08 11/10/2026 | |
| 73 | RENDER/EUR | $1.97 | $195,542 | 22:59:55 11/10/2026 | |
| 74 | RENDER/USDC | $1.88 | $187,230 | 20:31:07 09/10/2026 | |
| 75 | RENDER/USDT | $1.94 | $179,775 | 22:54:09 11/10/2026 | |
| 76 | RENDER/EUR | $1.95 | $179,763 | 22:57:07 11/10/2026 | |
| 77 | RENDER/USDT | $1.95 | $150,857 | 22:57:12 11/10/2026 | |
| 78 | RENDER/USDT | $1.93 | $145,287 | 22:51:08 11/10/2026 | |
| 79 | RENDER/USDT | $1.93 | $144,617 | 22:54:54 11/10/2026 | |
| 80 | RENDER/USDT | $1.94 | $136,241 | 22:51:14 11/10/2026 | |
| 81 | RENDER/USDT | $1.96 | $134,587 | 22:59:23 11/10/2026 | |
| 82 | RENDER/TRY | $1.96 | $128,935 | 22:59:53 11/10/2026 | |
| 83 | RENDER/USDT | $1.96 | $123,050 | 23:00:11 11/10/2026 | |
| 84 | RENDER/USDT | $1.96 | $121,692 | 23:00:09 11/10/2026 | |
| 85 | RENDER/USDT | $1.95 | $118,149 | 22:57:10 11/10/2026 | |
| 86 | RENDER/USDT | $1.95 | $116,892 | 22:57:16 11/10/2026 | |
| 87 | RENDER/TRY | $1.96 | $113,756 | 23:00:09 11/10/2026 | |
| 88 | RENDER/USDT | $1.93 | $110,032 | 22:54:11 11/10/2026 | |
| 89 | RENDER/USDC | $1.95 | $105,388 | 23:00:17 11/10/2026 | |
| 90 | RENDER/WETH | $1.96 | $103,012 | 22:59:23 11/10/2026 | |
| 91 | RENDER/USDT | $1.95 | $102,861 | 22:57:09 11/10/2026 | |
| 92 | RENDER/USDC | $1.95 | $100,868 | 22:56:23 11/10/2026 | |
| 93 | RENDER/JPY | $1.94 | $94,098.27 | 22:57:11 11/10/2026 | |
| 94 | RENDER/USDT | $1.96 | $90,349.18 | 23:00:11 11/10/2026 | |
| 95 | RENDER/USDT | $1.95 | $88,677.90 | 22:57:09 11/10/2026 | |
| 96 | RENDER/USDT | $1.97 | $86,050.52 | 23:00:07 11/10/2026 | |
| 97 | RENDER/USDT | $1.95 | $85,645.06 | 22:57:08 11/10/2026 | |
| 98 | RENDER/USDT | $1.95 | $85,635.28 | 22:57:09 11/10/2026 | |
| 99 | RENDER/USDT | $1.93 | $84,409.95 | 22:45:15 11/10/2026 | |
| 100 | RENDER/USD | $1.95 | $78,440.13 | 22:57:09 11/10/2026 | |
| 101 | RENDER/USDT | $1.91 | $73,456.44 | 09:48:09 10/10/2026 | |
| 102 | RENDER/USDT | $1.95 | $70,848.97 | 22:57:15 11/10/2026 | |
| 103 | RENDER/USDT | $1.93 | $67,424.24 | 22:48:11 11/10/2026 | |
| 104 | RENDER/USDT | $1.95 | $67,422.74 | 22:57:08 11/10/2026 | |
| 105 | RENDER/USDC | $1.94 | $56,071.05 | 22:51:08 11/10/2026 | |
| 106 | RENDER/USDT | $1.94 | $52,174.73 | 22:54:07 11/10/2026 | |
| 107 | RENDER/USDT | $1.95 | $51,387.03 | 22:57:08 11/10/2026 | |
| 108 | RENDER/USDC | $1.95 | $39,757.37 | 22:56:24 11/10/2026 | |
| 109 | RENDER/INR | $2.47 | $33,991.82 | 22:57:09 11/10/2026 | |
| 110 | RENDER/USDT | $1.95 | $33,417.27 | 22:57:20 11/10/2026 | |
| 111 | RENDER/SOL | $1.97 | $31,540.88 | 22:58:35 11/10/2026 | |
| 112 | RENDER/EUR | $1.95 | $29,577.10 | 22:57:09 11/10/2026 | |
| 113 | RENDER/BTC | $1.95 | $24,996.07 | 22:56:54 11/10/2026 | |
| 114 | RENDER/USD | $1.93 | $20,071.19 | 23:00:16 11/10/2026 | |
| 115 | RENDER/WETH | $1.95 | $17,498.68 | 22:58:47 11/10/2026 | |
| 116 | RENDER/USDT | $1.95 | $16,115.29 | 22:57:07 11/10/2026 | |
| 117 | RENDER/USDC | $1.94 | $15,737.43 | 22:54:08 11/10/2026 | |
| 118 | RENDER/EUR | $1.94 | $15,375.52 | 22:53:54 11/10/2026 | |
| 119 | RENDER/EUR | $1.95 | $15,132.04 | 22:56:23 11/10/2026 | |
| 120 | RENDER/USDC | $1.90 | $14,047.49 | 09:48:09 10/10/2026 | |
| 121 | RENDER/WETH | $1.95 | $10,420.20 | 22:58:23 11/10/2026 | |
| 122 | RENDER/USDT | $1.95 | $9,831.91 | 22:57:16 11/10/2026 | |
| 123 | RENDER/USDC | $1.95 | $8,313.28 | 23:00:11 11/10/2026 | |
| 124 | RENDER/PLN | $1.97 | $8,256.56 | 23:00:11 11/10/2026 | |
| 125 | RENDER/BRL | $1.97 | $8,181.15 | 22:56:54 11/10/2026 | |
| 126 | RENDER/USDT | $1.94 | $7,977.73 | 23:00:11 11/10/2026 | |
| 127 | RENDER/INR | $1.97 | $7,569.89 | 22:57:07 11/10/2026 | |
| 128 | RENDER/USD | $1.96 | $7,502.73 | 23:01:19 11/10/2026 | |
| 129 | RENDER/SOL | $1.96 | $7,472.88 | 22:55:06 11/10/2026 | |
| 130 | RENDER/USDT | $1.92 | $6,738.02 | 22:57:07 11/10/2026 | |
| 131 | RENDER/USDT | $1.93 | $6,727.43 | 22:54:15 11/10/2026 | |
| 132 | RENDER/USDT | $1.96 | $6,421.69 | 23:00:16 11/10/2026 | |
| 133 | RENDER/INJ | $1.95 | $6,058.62 | 22:57:59 11/10/2026 | |
| 134 | RENDER/USDT | $1.95 | $5,721.67 | 22:59:54 11/10/2026 | |
| 135 | RENDER/TRY | $1.92 | $5,433.73 | 22:56:23 11/10/2026 | |
| 136 | USDC/RENDER | $0.9989 | $5,340.65 | 22:58:37 11/10/2026 | |
| 137 | ETH/RENDER | $2,531.35 | $4,985.15 | 22:55:11 11/10/2026 | |
| 138 | RENDER/IDR | $1.97 | $4,222.38 | 22:59:24 11/10/2026 | |
| 139 | RNDR/THB | $1.93 | $4,201.61 | 22:57:08 11/10/2026 | |
| 140 | RENDER/IDR | $1.92 | $3,550.72 | 22:57:07 11/10/2026 | |
| 141 | RENDER/USDC | $1.93 | $2,853.10 | 22:54:54 11/10/2026 | |
| 142 | RENDER/USDC | $1.90 | $2,822.71 | 22:54:12 11/10/2026 | |
| 143 | RENDER/AUD | $1.92 | $2,473.80 | 22:57:08 11/10/2026 | |
| 144 | RENDER/BTC | $1.91 | $2,344.74 | 22:54:09 11/10/2026 | |
| 145 | RENDER/CAD | $1.92 | $2,323.48 | 23:00:11 11/10/2026 | |
| 146 | RENDER/NZD | $1.94 | $2,191.17 | 22:57:08 11/10/2026 | |
| 147 | RENDER/USDT | $1.95 | $2,045.90 | 22:57:11 11/10/2026 | |
| 148 | RENDER/GBP | $1.95 | $1,971.86 | 22:57:09 11/10/2026 | |
| 149 | RENDER/IDR | $1.96 | $1,882.09 | 22:57:10 11/10/2026 | |
| 150 | RENDER/USDT | $1.95 | $1,882.09 | 22:57:10 11/10/2026 | |
| 151 | RENDER/USDT | $1.16 | $1,600.15 | 22:57:09 11/10/2026 | |
| 152 | RENDER/USDT | $1.95 | $1,420.98 | 22:57:07 11/10/2026 | |
| 153 | RENDER/SOL | $1.97 | $1,062.21 | 22:58:36 11/10/2026 | |
| 154 | RENDER/USDT | $1.93 | $951.50 | 22:54:15 11/10/2026 | |
| 155 | USDC/RENDER | $1.00 | $745.48 | 22:58:45 11/10/2026 | |
| 156 | USDC/RENDER | $1.00 | $668.40 | 22:55:18 11/10/2026 | |
| 157 | RENDER/USDT | $1.95 | $657.02 | 22:57:08 11/10/2026 | |
| 158 | NOS/RENDER | $0.5958 | $578.30 | 18:38:37 11/10/2026 | |
| 159 | RENDER/SOL | $1.96 | $558.98 | 22:58:38 11/10/2026 | |
| 160 | RNDR/USD | $1.96 | $469.62 | 22:59:53 11/10/2026 | |
| 161 | RENDER/USDC | $1.95 | $426.08 | 22:57:11 11/10/2026 | |
| 162 | RENDER/BRL | $1.96 | $346.28 | 22:57:08 11/10/2026 | |
| 163 | RENDER/USD | $1.92 | $164.98 | 22:59:23 11/10/2026 | |
| 164 | RENDER/IDR | $1.91 | $124.17 | 22:57:11 11/10/2026 | |
| 165 | RENDER/IDR | $1.91 | $124.12 | 22:56:42 11/10/2026 | |
| 166 | USDC/RENDER | $1.00 | $67.50 | 22:55:09 11/10/2026 | |
| 167 | RENDER/EUR | $1.97 | $51.59 | 23:00:17 11/10/2026 | |
| 168 | WMATIC/RENDER | $0.1033 | $45.41 | 22:56:36 11/10/2026 | |
| 169 | ORCA/RENDER | $2.42 | $39.34 | 22:58:29 11/10/2026 | |
| 170 | USDC/RENDER | $1.00 | $22.41 | 22:58:37 11/10/2026 | |
| 171 | RENDER/USDC | $1.96 | $21.41 | 22:57:07 11/10/2026 | |
| 172 | RENDER/SOL | $1.96 | $6.82 | 22:40:07 11/10/2026 | |
| 173 | RENDER/USDC | $1.94 | $4.05 | 22:57:11 11/10/2026 | |
| 174 | ME/RENDER | $0.07329 | $3.55 | 22:58:37 11/10/2026 | |
| 175 | RENDER/SOL | $1.95 | $3.16 | 21:29:06 11/10/2026 | |
| 176 | RENDER/SGD | $1.95 | $2.32 | 22:57:08 11/10/2026 | |
| 177 | USDT/RENDER | $1.01 | $0.4859 | 22:58:38 11/10/2026 | |
| 178 | RENDER/SOL | $1.94 | $0.3987 | 11:01:42 11/10/2026 | |
| 179 | RENDER/USDT | $1.93 | $0 | 22:59:53 11/10/2026 | |
| 180 | RENDER/USD | $1.94 | $0 | 22:57:08 11/10/2026 | |
| 181 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 182 | RENDER/BTC | $1.84 | $0 | 22:53:53 11/10/2026 | |
| 183 | RENDER/USDT | $2.06 | $0 | 22:56:23 11/10/2026 | |
| 184 | RENDER/IDR | $2.04 | $0 | 07:57:11 08/10/2026 | |
| 185 | RENDER/USDT | $1.54 | $0 | 22:57:11 11/10/2026 | |
| 186 | RENDER/USDT | $1.95 | $0 | 22:57:07 11/10/2026 | |
| 187 | RENDER/THB | $1.75 | $0 | 23:00:08 11/10/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 23:00:08 11/10/2026 | |
| 189 | RENDER/USDT | $1.96 | $0 | 22:57:17 11/10/2026 | |
| 190 | RENDER/USDC | $1.92 | $0 | 23:00:16 11/10/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 22:45:16 11/10/2026 | |
| 192 | RENDER/USDT | $1.96 | $0 | 23:01:00 11/10/2026 | |
| 193 | RENDER/USDT | $1.96 | $0 | 23:00:07 11/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 11/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,068,476 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.