Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,167,489,193,399 Khối lượng (24h): $47,561,412,062 Thị phần: BTC: 58.3%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #66 10:49:00 15/08/2026
Giá Render (RENDER)
$1.28 1.49%
0.00002026 BTC 32,902 VND
Thấp: $1.24 Cao: $1.28

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.28 $8,145,931 10:00:16 15/08/2026
2 BitMart BitMart RENDER/USDT $1.27 $7,991,314 10:00:16 15/08/2026
3 Binance Binance RENDER/USDT $1.28 $7,645,904 09:54:17 15/08/2026
4 BingX BingX RENDER/USDT $1.28 $7,390,513 09:57:18 15/08/2026
5 OrangeX OrangeX RENDER/USDT $1.28 $6,285,955 09:54:15 15/08/2026
6 LBank LBank RENDER/USDT $1.27 $5,814,452 09:57:16 15/08/2026
7 WOO X Pro WOO X Pro RENDER/USDT $1.28 $4,980,027 10:00:16 15/08/2026
8 KCEX KCEX RENDER/USDT $1.27 $4,070,250 09:57:15 15/08/2026
9 BTSE BTSE RENDER/USDT $1.27 $3,392,589 09:57:15 15/08/2026
10 BITmarkets BITmarkets RENDER/USDT $1.28 $3,221,527 10:00:15 15/08/2026
11 Bybit Bybit RENDER/USDT $1.28 $2,922,169 09:54:16 15/08/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.28 $2,612,151 09:54:15 15/08/2026
13 BiKing BiKing RENDER/USDT $1.27 $2,326,917 09:57:17 15/08/2026
14 YEX YEX RENDER/USDT $1.27 $1,948,762 10:00:16 15/08/2026
15 Toobit Toobit RENDER/USDT $1.28 $1,734,746 09:57:17 15/08/2026
16 Cofinex Cofinex RENDER/USDT $1.27 $1,660,085 10:00:15 15/08/2026
17 Binance Binance RENDER/USDT $1.28 $1,535,787 09:56:42 15/08/2026
18 BitDelta BitDelta RENDER/USDT $1.28 $1,491,313 09:57:07 15/08/2026
19 Hotcoin Hotcoin RENDER/USDT $1.28 $914,615 09:57:19 15/08/2026
20 Bitcastle Bitcastle RENDER/USDT $1.28 $903,044 10:00:18 15/08/2026
21 MEXC MEXC RENDER/USDT $1.27 $830,946 09:57:17 15/08/2026
22 XT.COM XT.COM RENDER/USDT $1.27 $769,832 09:57:40 15/08/2026
23 BTCC BTCC RENDER/USDT $1.28 $768,769 09:57:10 15/08/2026
24 YUBIT YUBIT RENDER/USDT $1.28 $758,937 09:57:07 15/08/2026
25 Bybit Bybit RENDER/USDT $1.28 $720,390 09:54:08 15/08/2026
26 Hotcoin Hotcoin RENDER/USDT $1.28 $646,629 09:57:14 15/08/2026
27 Toobit Toobit RENDER/USDT $1.28 $639,763 09:57:13 15/08/2026
28 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,473 10:00:11 15/08/2026
29 YUBIT YUBIT RENDER/USDT $1.27 $604,091 09:57:15 15/08/2026
30 CrypFine CrypFine RENDER/USDT $1.28 $585,188 09:57:08 15/08/2026
31 BlockFin BlockFin RENDER/USDT $1.28 $575,244 10:00:08 15/08/2026
32 Bitbaby Bitbaby RENDER/USDT $1.28 $549,480 10:00:16 15/08/2026
33 Coinbase Exchange Coinbase Exchange RENDER/USD $1.28 $540,851 09:56:59 15/08/2026
34 EasiCoin EasiCoin RENDER/USDT $1.27 $527,540 10:00:15 15/08/2026
35 BitTap BitTap RENDER/USDT $1.28 $462,189 10:00:17 15/08/2026
36 BitGW Exchange BitGW Exchange RENDER/USDT $1.28 $434,866 10:00:11 15/08/2026
37 Bitbase Bitbase RENDER/USDT $1.27 $432,362 09:57:18 15/08/2026
38 Gems Trade Gems Trade RENDER/USDT $1.28 $410,979 10:00:08 15/08/2026
39 OKX OKX RENDER/USDT $1.28 $410,778 09:56:54 15/08/2026
40 OrangeX OrangeX RENDER/USDT $1.28 $398,604 09:54:09 15/08/2026
41 x.me Exchange x.me Exchange RENDER/USDT $1.28 $382,345 09:57:18 15/08/2026
42 Extended Extended RENDER/USD $1.27 $372,938 10:03:16 15/08/2026
43 DigiFinex DigiFinex RENDER/USDT $1.27 $350,831 09:57:11 15/08/2026
44 XT.COM XT.COM RENDER/USDT $1.28 $349,814 09:57:08 15/08/2026
45 P2B P2B RENDER/USDT $1.28 $345,006 09:57:07 15/08/2026
46 Bitvavo Bitvavo RENDER/EUR $1.28 $315,781 09:57:12 15/08/2026
47 LBank LBank RENDER/USDT $1.28 $304,260 09:57:11 15/08/2026
48 Binance Binance RENDER/USDC $1.28 $303,570 09:56:54 15/08/2026
49 Echobit Echobit RENDER/USDT $1.28 $300,279 09:57:08 15/08/2026
50 Binance Binance RENDER/TRY $1.27 $273,903 09:56:42 15/08/2026
51 BitKan BitKan RENDER/USDT $1.28 $269,742 10:00:09 15/08/2026
52 Upbit Upbit RENDER/KRW $1.28 $251,032 09:56:53 15/08/2026
53 Hyperliquid Hyperliquid RENDER/USDC $1.28 $247,726 09:57:26 15/08/2026
54 ApeX Omni ApeX Omni RENDER/USDT $1.27 $218,286 10:03:16 15/08/2026
55 Zoomex Zoomex RENDER/USDT $1.28 $216,132 09:54:15 15/08/2026
56 Bitbase Bitbase RENDER/USDT $1.28 $215,667 09:51:07 15/08/2026
57 Biconomy.com Biconomy.com RENDER/USDC $1.28 $190,835 09:54:10 15/08/2026
58 CoinW CoinW RENDER/USDT $1.28 $186,551 09:51:07 15/08/2026
59 Gate Gate RENDER/USDT $1.28 $183,110 09:54:20 15/08/2026
60 BitradeX BitradeX RENDER/USDT $1.28 $176,533 09:54:07 15/08/2026
61 Kraken Kraken RENDER/USD $1.28 $170,358 09:59:54 15/08/2026
62 HTX HTX RENDER/USDT $1.28 $167,951 09:59:54 15/08/2026
63 Gate Gate RENDER/USDT $1.28 $163,494 09:56:54 15/08/2026
64 ASTX ASTX RENDER/USDT $1.28 $154,927 10:00:12 15/08/2026
65 Binance TR Binance TR RENDER/TRY $1.28 $153,583 09:57:11 15/08/2026
66 CoinUp.io CoinUp.io RENDER/USDT $1.27 $151,711 09:57:17 15/08/2026
67 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.28 $143,813 10:00:16 15/08/2026
68 YEX YEX RENDER/USDT $1.28 $129,171 10:00:11 15/08/2026
69 Meteora DLMM Meteora DLMM RENDER/SOL $1.28 $125,507 09:36:00 15/08/2026
70 Bitget Bitget RENDER/USDT $1.28 $125,377 09:54:59 15/08/2026
71 WhiteBIT WhiteBIT RENDER/USDC $1.28 $122,145 09:57:11 15/08/2026
72 WEEX WEEX RENDER/USDC $1.28 $120,376 09:57:08 15/08/2026
73 BVOX BVOX RENDER/USDT $1.28 $115,920 09:57:18 15/08/2026
74 WhiteBIT WhiteBIT RENDER/EUR $1.28 $115,304 09:57:11 15/08/2026
75 BlockFin BlockFin RENDER/USDT $1.27 $114,521 10:00:15 15/08/2026
76 Tapbit Tapbit RENDER/USDT $1.28 $113,111 09:57:07 15/08/2026
77 CoinTR CoinTR RENDER/TRY $1.27 $109,029 10:00:11 15/08/2026
78 BingX BingX RENDER/USDT $1.28 $107,669 09:57:11 15/08/2026
79 PointPay PointPay RENDER/USDT $1.28 $107,651 09:57:07 15/08/2026
80 Bitunix Bitunix RENDER/USDT $1.28 $105,150 09:57:11 15/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.28 $104,293 09:59:26 15/08/2026
82 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.28 $95,228.67 09:59:37 15/08/2026
83 CoinEx CoinEx RENDER/USDT $1.28 $91,140.12 09:59:53 15/08/2026
84 CoinTR CoinTR RENDER/USDT $1.27 $89,685.30 10:00:11 15/08/2026
85 AlphaX AlphaX RENDER/USDT $1.28 $89,092.70 10:00:17 15/08/2026
86 EasiCoin EasiCoin RENDER/USDT $1.28 $88,983.85 10:00:10 15/08/2026
87 MEXC MEXC RENDER/USDT $1.28 $86,246.67 09:39:10 15/08/2026
88 KTX KTX RENDER/USDT $1.28 $76,628.75 10:00:09 15/08/2026
89 Bitbaby Bitbaby RENDER/USDT $1.28 $74,198.39 10:00:12 15/08/2026
90 P2B P2B RENDER/USDC $1.28 $73,087.90 09:57:07 15/08/2026
91 x.me Exchange x.me Exchange RENDER/USDT $1.28 $59,820.04 09:57:08 15/08/2026
92 MEXC MEXC RENDER/USDC $1.28 $54,791.01 09:39:10 15/08/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.27 $54,004.15 09:47:11 15/08/2026
94 LeveX LeveX RENDER/USDT $1.27 $51,469.73 10:00:15 15/08/2026
95 Cofinex Cofinex RENDER/USDT $1.28 $51,060.68 10:00:10 15/08/2026
96 XBO.com XBO.com RENDER/USDT $1.27 $46,067.93 10:00:11 15/08/2026
97 KCEX KCEX RENDER/USDT $1.28 $45,956.41 09:57:10 15/08/2026
98 Koinbay Koinbay RENDER/USDT $1.28 $45,789.84 09:54:09 15/08/2026
99 Blockfinex Blockfinex RENDER/USDT $1.28 $44,621.65 10:00:07 15/08/2026
100 idax exchange idax exchange RENDER/USDT $1.28 $44,621.65 10:00:10 15/08/2026
101 Aster Aster RENDER/USDT $1.27 $37,008.17 09:54:15 15/08/2026
102 BitTap BitTap RENDER/USDT $1.28 $36,501.70 09:57:09 15/08/2026
103 CoinEx CoinEx RENDER/USDC $1.28 $34,836.53 09:59:53 15/08/2026
104 Kraken Kraken RENDER/EUR $1.28 $31,986.20 09:59:25 15/08/2026
105 ASTX ASTX RENDER/USDT $1.28 $31,384.41 10:00:16 15/08/2026
106 Bit2Me Bit2Me RENDER/EUR $1.28 $30,798.20 09:57:07 15/08/2026
107 BYDFi BYDFi RENDER/USDT $1.27 $30,768.23 10:00:07 15/08/2026
108 Binance Binance RENDER/BTC $1.27 $29,838.59 09:56:54 15/08/2026
109 KoinBX KoinBX RENDER/INR $2.70 $29,183.75 10:00:09 15/08/2026
110 OKX OKX RENDER/EUR $1.28 $27,444.98 09:56:23 15/08/2026
111 Bitbank Bitbank RENDER/JPY $1.28 $27,382.32 09:57:07 15/08/2026
112 ZKE ZKE RENDER/USDT $1.28 $26,787.29 10:00:13 15/08/2026
113 MGBX MGBX RENDER/USDT $1.28 $24,551.38 09:57:12 15/08/2026
114 Orca Orca RENDER/SOL $1.28 $24,547.39 09:59:06 15/08/2026
115 Blynex Blynex RENDER/USDT $1.27 $22,955.20 10:00:11 15/08/2026
116 OKX OKX RENDER/USDC $1.28 $19,072.05 09:56:54 15/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.27 $17,378.94 09:59:26 15/08/2026
118 TxFlow TxFlow RENDER/USDC $1.27 $17,275.15 09:57:31 15/08/2026
119 Binance Binance RENDER/EUR $1.28 $15,841.19 09:56:54 15/08/2026
120 Kanga Exchange Kanga Exchange RENDER/PLN $1.28 $14,284.87 09:54:08 15/08/2026
121 Kanga Exchange Kanga Exchange RENDER/USDC $1.28 $13,976.58 09:54:08 15/08/2026
122 Kanga Exchange Kanga Exchange RENDER/USDT $1.28 $13,829.04 09:54:08 15/08/2026
123 BYDFi BYDFi RENDER/USDC $1.28 $13,125.20 10:00:07 15/08/2026
124 Gate Gate RENDER/USDC $1.28 $12,380.02 09:56:24 15/08/2026
125 Bybit EU Bybit EU RENDER/USDC $1.28 $11,470.78 09:51:10 15/08/2026
126 Uniswap v2 Uniswap v2 RENDER/WETH $1.28 $11,291.87 09:51:47 15/08/2026
127 Variational Variational RENDER/USDC $1.28 $10,274.86 10:03:17 15/08/2026
128 AEGET AEGET RENDER/USDT $1.28 $9,498.72 10:00:16 15/08/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.27 $8,823.91 10:00:11 15/08/2026
130 LeveX LeveX RENDER/USDT $1.27 $8,506.69 10:00:11 15/08/2026
131 PrimeXBT PrimeXBT RENDER/USDT $1.27 $7,686.12 10:00:16 15/08/2026
132 Tokocrypto Tokocrypto RENDER/USDT $1.28 $7,413.22 09:57:08 15/08/2026
133 Bitget Bitget RENDER/USDC $1.28 $7,057.38 09:54:59 15/08/2026
134 Bitkub Bitkub RNDR/THB $1.27 $6,993.33 09:57:08 15/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.27 $6,091.69 09:47:11 15/08/2026
136 Bybit Bybit RENDER/USDC $1.27 $5,936.17 09:54:08 15/08/2026
137 CoinDCX CoinDCX RENDER/INR $1.35 $4,600.86 10:00:11 15/08/2026
138 Binance Binance RENDER/BRL $1.28 $3,774.65 09:56:54 15/08/2026
139 Bitso Bitso RENDER/USD $1.28 $3,509.89 09:59:53 15/08/2026
140 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9996 $3,280.81 09:46:18 15/08/2026
141 WOO X WOO X RENDER/USDT $1.27 $1,997.80 09:57:15 15/08/2026
142 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.28 $1,932.33 09:51:49 15/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,885.16 $1,615.78 09:46:11 15/08/2026
144 KoinBX KoinBX RENDER/USDT $1.27 $1,587.37 10:00:09 15/08/2026
145 Orca Orca USDC/RENDER $0.9989 $1,480.78 09:46:15 15/08/2026
146 TRIV TRIV RENDER/IDR $1.28 $1,466.94 10:00:15 15/08/2026
147 TRIV TRIV RENDER/USDT $1.28 $1,466.89 10:00:15 15/08/2026
148 Binance TH Binance TH RENDER/USDT $1.28 $1,429.04 09:57:07 15/08/2026
149 Foxbit Foxbit RENDER/BRL $1.27 $1,302.12 10:00:13 15/08/2026
150 OKX OKX RENDER/TRY $1.26 $1,155.95 09:56:23 15/08/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.26 $1,065.72 09:17:35 15/08/2026
152 Flipster Flipster RENDER/USDT $1.29 $951.80 14:00:16 10/08/2026
153 Reku Reku RENDER/IDR $1.26 $949.14 10:00:07 15/08/2026
154 Indodax Indodax RENDER/IDR $1.28 $897.66 09:59:25 15/08/2026
155 CoinDCX CoinDCX RENDER/USDT $1.27 $884.55 10:00:11 15/08/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.28 $804.41 09:50:34 15/08/2026
157 Ndax Ndax RENDER/CAD $1.26 $785.39 10:00:07 15/08/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $0.9987 $703.81 09:51:39 15/08/2026
159 Deepcoin Deepcoin RENDER/USDT $1.28 $500.48 09:57:11 15/08/2026
160 Binance.US Binance.US RENDER/USD $1.27 $259.24 09:59:53 15/08/2026
161 dYdX v4 dYdX v4 RENDER/USD $1.27 $60.26 10:01:19 15/08/2026
162 Orca Orca NOS/RENDER $0.2642 $52.13 02:26:26 15/08/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,914.16 $24.60 05:35:11 13/08/2026
164 CEX.IO CEX.IO RENDER/USDC $1.28 $20.12 09:57:08 15/08/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $17.48 07:02:29 15/08/2026
166 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06438 $12.44 09:52:20 15/08/2026
167 Tokocrypto Tokocrypto RENDER/IDR $1.26 $7.63 09:57:08 15/08/2026
168 Binance Binance RENDER/IDR $1.26 $7.63 09:56:54 15/08/2026
169 Orca Orca RENDER/SOL $1.26 $7.04 00:25:57 15/08/2026
170 Independent Reserve Independent Reserve RENDER/AUD $1.42 $7.01 10:00:08 15/08/2026
171 Orca Orca ORCA/RENDER $1.02 $5.49 09:53:07 15/08/2026
172 Raydium Raydium RENDER/SOL $1.27 $5.07 09:53:07 15/08/2026
173 Upbit Upbit RENDER/BTC $1.25 $3.45 09:56:53 15/08/2026
174 QuickSwap QuickSwap WMATIC/RENDER $0.07517 $2.38 05:23:00 15/08/2026
175 Backpack Exchange Backpack Exchange RENDER/USDC $1.26 $1.77 09:57:07 15/08/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.27 $1.40 09:50:35 15/08/2026
177 Orca Orca USDT/RENDER $1.00 $0.2531 09:51:27 15/08/2026
178 Orca Orca USDC/RENDER $1.00 $0.1841 09:12:19 15/08/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07383 $0.06767 12:53:21 13/08/2026
180 Poloniex Poloniex RENDER/USDT $1.20 $0 09:59:53 15/08/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.41 $0 10:00:08 15/08/2026
182 Independent Reserve Independent Reserve RENDER/SGD $1.41 $0 10:00:08 15/08/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.41 $0 10:00:08 15/08/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/USDT $1.89 $0 09:56:53 15/08/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.28 $0 09:57:08 15/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.28 $0 09:57:07 15/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.26 $0 09:57:11 15/08/2026
189 Bitazza Bitazza RENDER/THB $1.77 $0 10:00:09 15/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 10:00:09 15/08/2026
191 WOO X WOO X RENDER/USDT $1.28 $0 09:57:08 15/08/2026
192 Young Platform Young Platform RENDER/EUR $1.28 $0 10:00:09 15/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 09:54:15 15/08/2026
194 ADEN ADEN RENDER/USDT $1.28 $0 10:03:55 15/08/2026
195 Gate US Gate US RENDER/USDT $1.28 $0 10:00:08 15/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 15/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,145,931 với tỷ giá $1.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá