Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.76 | $26,705,132 | 02:00:16 19/10/2026 | |
| 2 | RENDER/USDT | $1.77 | $14,775,304 | 01:57:09 19/10/2026 | |
| 3 | RENDER/USDT | $1.77 | $13,920,744 | 02:00:09 19/10/2026 | |
| 4 | RENDER/USDT | $1.76 | $13,174,221 | 01:54:17 19/10/2026 | |
| 5 | RENDER/USDT | $1.76 | $11,898,572 | 01:57:17 19/10/2026 | |
| 6 | RENDER/USDT | $1.76 | $10,796,619 | 01:57:16 19/10/2026 | |
| 7 | RENDER/USDT | $1.76 | $8,303,552 | 01:57:16 19/10/2026 | |
| 8 | RENDER/USDT | $1.76 | $7,430,944 | 01:57:15 19/10/2026 | |
| 9 | RENDER/USDT | $1.76 | $5,903,079 | 02:00:16 19/10/2026 | |
| 10 | RENDER/USDT | $1.76 | $5,013,239 | 01:57:15 19/10/2026 | |
| 11 | RENDER/USDT | $1.93 | $3,919,461 | 08:54:16 16/10/2026 | |
| 12 | RENDER/USDT | $1.77 | $3,761,862 | 01:57:08 19/10/2026 | |
| 13 | RENDER/USDT | $1.76 | $3,482,893 | 01:54:16 19/10/2026 | |
| 14 | RENDER/USDT | $1.77 | $3,231,293 | 01:56:54 19/10/2026 | |
| 15 | RENDER/USDT | $1.76 | $2,922,122 | 01:54:16 19/10/2026 | |
| 16 | RENDER/USDT | $1.76 | $2,901,734 | 02:00:16 19/10/2026 | |
| 17 | RENDER/USDT | $1.76 | $2,659,472 | 02:00:15 19/10/2026 | |
| 18 | RENDER/USDT | $1.76 | $2,464,011 | 02:00:18 19/10/2026 | |
| 19 | RENDER/USDT | $1.77 | $1,615,172 | 01:57:12 19/10/2026 | |
| 20 | RENDER/USDT | $1.76 | $1,603,243 | 01:57:16 19/10/2026 | |
| 21 | RENDER/USDT | $1.76 | $1,400,365 | 01:57:20 19/10/2026 | |
| 22 | RENDER/USDT | $1.77 | $1,285,294 | 01:57:08 19/10/2026 | |
| 23 | RENDER/USDT | $1.76 | $1,270,286 | 01:57:43 19/10/2026 | |
| 24 | RENDER/USDT | $1.77 | $1,269,554 | 01:57:15 19/10/2026 | |
| 25 | RENDER/USDT | $1.76 | $1,253,525 | 02:00:17 19/10/2026 | |
| 26 | RENDER/USDT | $1.92 | $1,205,952 | 02:00:08 19/10/2026 | |
| 27 | RENDER/USDT | $1.76 | $1,127,960 | 02:00:18 19/10/2026 | |
| 28 | RENDER/USDT | $1.76 | $1,102,364 | 01:57:16 19/10/2026 | |
| 29 | RENDER/USDT | $1.77 | $1,013,807 | 01:57:07 19/10/2026 | |
| 30 | RENDER/USD | $1.77 | $940,540 | 01:56:59 19/10/2026 | |
| 31 | RENDER/USDT | $1.77 | $916,596 | 01:57:13 19/10/2026 | |
| 32 | RENDER/USDT | $1.76 | $868,521 | 01:57:16 19/10/2026 | |
| 33 | RENDER/USDT | $1.76 | $851,625 | 02:00:16 19/10/2026 | |
| 34 | RENDER/USDT | $1.77 | $809,888 | 01:57:09 19/10/2026 | |
| 35 | RENDER/USDT | $1.76 | $806,456 | 02:00:17 19/10/2026 | |
| 36 | RENDER/USDT | $1.77 | $783,351 | 01:57:09 19/10/2026 | |
| 37 | RENDER/USDT | $1.77 | $750,967 | 01:57:07 19/10/2026 | |
| 38 | RENDER/USDT | $1.77 | $731,528 | 01:57:09 19/10/2026 | |
| 39 | RENDER/USDT | $1.76 | $723,972 | 02:00:18 19/10/2026 | |
| 40 | RENDER/USDT | $1.76 | $722,674 | 01:57:17 19/10/2026 | |
| 41 | RENDER/USDT | $1.77 | $701,656 | 02:00:08 19/10/2026 | |
| 42 | RENDER/USDT | $1.77 | $701,226 | 01:56:53 19/10/2026 | |
| 43 | RENDER/USDT | $1.77 | $687,951 | 01:51:11 19/10/2026 | |
| 44 | RENDER/EUR | $1.77 | $642,649 | 01:57:10 19/10/2026 | |
| 45 | RENDER/USD | $1.77 | $628,743 | 01:59:24 19/10/2026 | |
| 46 | RENDER/USDT | $1.76 | $613,382 | 02:00:13 19/10/2026 | |
| 47 | RENDER/USDT | $1.77 | $582,148 | 01:57:20 19/10/2026 | |
| 48 | RENDER/TRY | $1.77 | $549,318 | 01:56:54 19/10/2026 | |
| 49 | RENDER/USDC | $1.77 | $546,212 | 01:54:26 19/10/2026 | |
| 50 | RENDER/USDT | $1.77 | $539,051 | 01:54:08 19/10/2026 | |
| 51 | RENDER/USDT | $1.76 | $513,568 | 01:57:15 19/10/2026 | |
| 52 | RENDER/KRW | $1.80 | $412,069 | 00:03:10 19/10/2026 | |
| 53 | RENDER/USDT | $1.77 | $373,099 | 01:57:15 19/10/2026 | |
| 54 | RENDER/USDT | $1.77 | $372,646 | 01:57:15 19/10/2026 | |
| 55 | RENDER/USDT | $1.76 | $359,455 | 02:00:16 19/10/2026 | |
| 56 | RENDER/USDC | $1.76 | $346,084 | 01:56:54 19/10/2026 | |
| 57 | RENDER/USDT | $1.77 | $323,945 | 02:00:09 19/10/2026 | |
| 58 | RENDER/USDT | $1.77 | $315,191 | 01:51:11 19/10/2026 | |
| 59 | RENDER/USDT | $1.77 | $312,538 | 01:54:24 19/10/2026 | |
| 60 | RENDER/TRY | $1.77 | $306,952 | 01:57:10 19/10/2026 | |
| 61 | RENDER/USDT | $1.77 | $302,484 | 01:57:11 19/10/2026 | |
| 62 | RENDER/USDT | $1.77 | $287,930 | 01:56:54 19/10/2026 | |
| 63 | RENDER/USDT | $1.77 | $287,166 | 01:51:10 19/10/2026 | |
| 64 | RENDER/USDT | $1.77 | $283,832 | 01:54:20 19/10/2026 | |
| 65 | RENDER/USDT | $1.77 | $276,143 | 01:54:59 19/10/2026 | |
| 66 | RENDER/USDT | $1.77 | $272,029 | 02:00:10 19/10/2026 | |
| 67 | RENDER/USDT | $1.76 | $266,213 | 02:00:15 19/10/2026 | |
| 68 | RENDER/USDC | $1.77 | $255,653 | 01:57:10 19/10/2026 | |
| 69 | RENDER/USDT | $1.77 | $250,223 | 02:00:09 19/10/2026 | |
| 70 | RENDER/USDC | $1.77 | $247,388 | 01:57:12 19/10/2026 | |
| 71 | RENDER/USDT | $1.85 | $239,560 | 16:57:10 15/10/2026 | |
| 72 | RENDER/USDC | $1.77 | $235,633 | 01:54:10 19/10/2026 | |
| 73 | RENDER/USDT | $1.76 | $231,216 | 01:57:16 19/10/2026 | |
| 74 | RENDER/USDC | $1.77 | $221,790 | 01:57:15 19/10/2026 | |
| 75 | RENDER/EUR | $1.77 | $213,898 | 02:00:09 19/10/2026 | |
| 76 | RENDER/USDT | $1.77 | $206,857 | 01:59:53 19/10/2026 | |
| 77 | RENDER/USDT | $1.77 | $205,500 | 01:54:07 19/10/2026 | |
| 78 | RENDER/EUR | $1.77 | $175,884 | 01:54:10 19/10/2026 | |
| 79 | RENDER/SOL | $1.77 | $175,119 | 01:37:38 19/10/2026 | |
| 80 | RENDER/USDT | $1.77 | $161,700 | 01:54:08 19/10/2026 | |
| 81 | RENDER/USDC | $1.76 | $160,872 | 01:56:53 19/10/2026 | |
| 82 | RENDER/USDT | $1.76 | $159,203 | 02:00:18 19/10/2026 | |
| 83 | RENDER/EUR | $1.77 | $151,613 | 01:57:08 19/10/2026 | |
| 84 | RENDER/EUR | $1.77 | $151,128 | 01:59:24 19/10/2026 | |
| 85 | RENDER/USDT | $1.76 | $148,009 | 01:54:07 19/10/2026 | |
| 86 | RENDER/USDT | $1.77 | $142,934 | 01:57:07 19/10/2026 | |
| 87 | RENDER/USDT | $1.76 | $140,187 | 02:00:09 19/10/2026 | |
| 88 | RENDER/USDT | $1.77 | $138,856 | 02:00:16 19/10/2026 | |
| 89 | RENDER/JPY | $1.77 | $132,998 | 01:57:08 19/10/2026 | |
| 90 | RENDER/USDC | $1.76 | $117,602 | 01:40:03 19/10/2026 | |
| 91 | RENDER/TRY | $1.77 | $111,210 | 01:59:53 19/10/2026 | |
| 92 | RENDER/USDT | $1.77 | $108,237 | 02:00:09 19/10/2026 | |
| 93 | RENDER/USDT | $1.77 | $106,744 | 01:57:09 19/10/2026 | |
| 94 | RENDER/TRY | $1.77 | $106,508 | 02:00:09 19/10/2026 | |
| 95 | RENDER/USDT | $1.77 | $91,878.23 | 01:57:10 19/10/2026 | |
| 96 | RENDER/BTC | $1.77 | $89,016.91 | 01:56:54 19/10/2026 | |
| 97 | RENDER/USDT | $1.77 | $84,841.96 | 01:57:12 19/10/2026 | |
| 98 | RENDER/USDT | $1.77 | $81,079.91 | 02:00:11 19/10/2026 | |
| 99 | RENDER/USDT | $1.77 | $80,303.66 | 01:57:11 19/10/2026 | |
| 100 | RENDER/USDT | $1.77 | $78,777.65 | 01:57:09 19/10/2026 | |
| 101 | RENDER/USDT | $1.76 | $77,831.37 | 02:00:16 19/10/2026 | |
| 102 | RENDER/USDT | $1.77 | $76,742.63 | 01:57:12 19/10/2026 | |
| 103 | RENDER/USDT | $1.77 | $75,174.86 | 02:00:08 19/10/2026 | |
| 104 | RENDER/USD | $1.76 | $55,577.01 | 02:00:16 19/10/2026 | |
| 105 | RENDER/USDC | $1.77 | $53,588.58 | 01:54:07 19/10/2026 | |
| 106 | RENDER/USDC | $1.78 | $50,278.57 | 00:07:11 19/10/2026 | |
| 107 | RENDER/USDC | $1.77 | $48,772.31 | 01:54:08 19/10/2026 | |
| 108 | RENDER/USDT | $1.77 | $48,654.25 | 02:00:11 19/10/2026 | |
| 109 | RENDER/USDC | $1.76 | $47,200.27 | 02:00:17 19/10/2026 | |
| 110 | RENDER/USD | $1.77 | $44,573.53 | 02:00:09 19/10/2026 | |
| 111 | RENDER/WETH | $1.77 | $40,756.24 | 01:37:59 19/10/2026 | |
| 112 | RENDER/USDT | $1.77 | $38,524.89 | 01:57:09 19/10/2026 | |
| 113 | RENDER/USDT | $1.76 | $38,181.06 | 01:54:15 19/10/2026 | |
| 114 | RENDER/USDT | $1.77 | $35,686.82 | 02:00:09 19/10/2026 | |
| 115 | RENDER/INR | $2.52 | $34,706.89 | 01:57:10 19/10/2026 | |
| 116 | RENDER/USDC | $1.77 | $28,703.76 | 01:56:54 19/10/2026 | |
| 117 | RENDER/USDC | $1.77 | $26,190.03 | 02:00:10 19/10/2026 | |
| 118 | RENDER/SOL | $1.77 | $20,179.50 | 01:55:09 19/10/2026 | |
| 119 | RENDER/EUR | $1.78 | $19,248.37 | 01:56:53 19/10/2026 | |
| 120 | RENDER/USDT | $1.77 | $17,283.59 | 02:00:09 19/10/2026 | |
| 121 | RENDER/USDT | $1.77 | $15,633.00 | 01:57:12 19/10/2026 | |
| 122 | RENDER/USDT | $1.76 | $14,731.19 | 01:42:10 19/10/2026 | |
| 123 | RENDER/USDT | $1.77 | $12,512.55 | 01:57:12 19/10/2026 | |
| 124 | RENDER/USDC | $1.77 | $12,264.83 | 02:00:09 19/10/2026 | |
| 125 | RENDER/INR | $1.90 | $11,490.12 | 01:54:07 19/10/2026 | |
| 126 | RENDER/USDT | $1.76 | $11,328.40 | 02:00:17 19/10/2026 | |
| 127 | RENDER/WETH | $1.76 | $9,317.56 | 01:24:35 19/10/2026 | |
| 128 | RENDER/USDT | $1.76 | $9,219.55 | 02:00:16 19/10/2026 | |
| 129 | RENDER/USDT | $1.80 | $8,844.80 | 01:56:54 19/10/2026 | |
| 130 | RENDER/EUR | $1.77 | $8,561.98 | 01:56:54 19/10/2026 | |
| 131 | RENDER/USDC | $1.77 | $7,877.09 | 02:00:11 19/10/2026 | |
| 132 | RENDER/USDT | $1.77 | $7,809.90 | 02:00:11 19/10/2026 | |
| 133 | RENDER/WETH | $1.76 | $7,765.24 | 01:24:35 19/10/2026 | |
| 134 | RENDER/PLN | $1.77 | $7,734.99 | 02:00:11 19/10/2026 | |
| 135 | RNDR/THB | $1.76 | $7,464.73 | 01:57:09 19/10/2026 | |
| 136 | USDC/RENDER | $1.00 | $6,709.62 | 01:35:06 19/10/2026 | |
| 137 | RENDER/USDT | $1.81 | $6,476.19 | 01:57:09 19/10/2026 | |
| 138 | RENDER/BRL | $1.78 | $5,945.88 | 01:56:54 19/10/2026 | |
| 139 | RENDER/USD | $1.84 | $5,076.23 | 02:01:19 19/10/2026 | |
| 140 | RENDER/IDR | $1.94 | $5,011.88 | 15:15:09 16/10/2026 | |
| 141 | RENDER/USDT | $1.94 | $5,011.80 | 15:15:09 16/10/2026 | |
| 142 | RENDER/SOL | $1.77 | $4,425.10 | 00:38:29 19/10/2026 | |
| 143 | RENDER/USDC | $1.77 | $4,225.05 | 01:54:59 19/10/2026 | |
| 144 | RENDER/CAD | $1.77 | $3,428.09 | 01:54:09 19/10/2026 | |
| 145 | RENDER/TRY | $1.77 | $3,412.91 | 01:56:53 19/10/2026 | |
| 146 | RENDER/IDR | $1.76 | $3,070.49 | 01:59:25 19/10/2026 | |
| 147 | RENDER/USD | $1.76 | $3,002.90 | 01:59:23 19/10/2026 | |
| 148 | RENDER/IDR | $1.81 | $2,563.89 | 01:57:07 19/10/2026 | |
| 149 | RENDER/BTC | $1.82 | $2,287.44 | 02:00:11 19/10/2026 | |
| 150 | RENDER/GBP | $1.76 | $2,212.49 | 02:00:09 19/10/2026 | |
| 151 | RENDER/INJ | $1.76 | $2,153.37 | 01:20:11 19/10/2026 | |
| 152 | RENDER/USDT | $1.16 | $1,627.66 | 01:57:10 19/10/2026 | |
| 153 | RENDER/USDT | $1.77 | $1,008.86 | 01:57:12 19/10/2026 | |
| 154 | RNDR/USD | $1.82 | $956.95 | 01:59:24 19/10/2026 | |
| 155 | RENDER/USDT | $1.76 | $910.87 | 01:57:15 19/10/2026 | |
| 156 | ETH/RENDER | $2,361.18 | $873.65 | 21:54:23 18/10/2026 | |
| 157 | RENDER/SOL | $1.77 | $800.44 | 01:54:04 19/10/2026 | |
| 158 | USDC/RENDER | $0.9953 | $772.96 | 01:45:20 19/10/2026 | |
| 159 | USDC/RENDER | $0.9995 | $749.20 | 01:25:51 19/10/2026 | |
| 160 | RENDER/IDR | $1.77 | $548.45 | 01:56:54 19/10/2026 | |
| 161 | RENDER/IDR | $1.77 | $548.30 | 01:57:12 19/10/2026 | |
| 162 | RENDER/SOL | $1.77 | $499.90 | 01:56:45 19/10/2026 | |
| 163 | NOS/RENDER | $0.4864 | $433.45 | 01:16:27 19/10/2026 | |
| 164 | RENDER/USDT | $1.77 | $405.86 | 01:54:07 19/10/2026 | |
| 165 | RENDER/EUR | $1.77 | $237.07 | 02:00:10 19/10/2026 | |
| 166 | RENDER/BRL | $1.77 | $224.01 | 01:57:07 19/10/2026 | |
| 167 | RENDER/AUD | $1.81 | $201.11 | 01:57:09 19/10/2026 | |
| 168 | USDC/RENDER | $0.9915 | $121.11 | 22:11:15 18/10/2026 | |
| 169 | RENDER/BTC | $1.79 | $54.54 | 00:03:10 19/10/2026 | |
| 170 | RENDER/USDC | $1.77 | $42.15 | 01:54:07 19/10/2026 | |
| 171 | USDC/RENDER | $0.9981 | $40.46 | 01:22:14 19/10/2026 | |
| 172 | RENDER/USDC | $1.80 | $19.90 | 01:57:11 19/10/2026 | |
| 173 | ORCA/RENDER | $1.73 | $12.37 | 00:38:32 19/10/2026 | |
| 174 | RENDER/SOL | $1.77 | $8.44 | 01:29:14 19/10/2026 | |
| 175 | RENDER/SOL | $1.77 | $3.54 | 01:29:14 19/10/2026 | |
| 176 | ME/RENDER | $0.05812 | $2.56 | 20:31:55 18/10/2026 | |
| 177 | WMATIC/RENDER | $0.08949 | $2.27 | 00:05:30 19/10/2026 | |
| 178 | RENDER/SGD | $1.80 | $2.13 | 01:57:09 19/10/2026 | |
| 179 | RENDER/SOL | $1.77 | $1.94 | 01:11:49 19/10/2026 | |
| 180 | USDT/RENDER | $0.9918 | $1.15 | 22:26:47 18/10/2026 | |
| 181 | RENDER/USDT | $2.30 | $0.9714 | 00:03:10 19/10/2026 | |
| 182 | RENDER/USDT | $1.93 | $0 | 01:59:23 19/10/2026 | |
| 183 | RENDER/NZD | $1.80 | $0 | 01:57:09 19/10/2026 | |
| 184 | RENDER/USD | $1.80 | $0 | 01:57:09 19/10/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDC | $1.77 | $0 | 01:57:12 19/10/2026 | |
| 187 | RENDER/USDT | $1.54 | $0 | 01:57:07 19/10/2026 | |
| 188 | RENDER/THB | $1.75 | $0 | 02:00:09 19/10/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 02:00:09 19/10/2026 | |
| 190 | RENDER/USDT | $1.76 | $0 | 01:57:08 19/10/2026 | |
| 191 | RENDER/USDC | $1.92 | $0 | 02:00:16 19/10/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 01:57:15 19/10/2026 | |
| 193 | RENDER/USDT | $1.76 | $0 | 02:00:59 19/10/2026 | |
| 194 | RENDER/USDT | $1.77 | $0 | 02:00:11 19/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 19/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,705,132 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.