Tiền ảo: 39,240 Sàn giao dịch: 967 Vốn hóa: $2,167,989,473,700 Khối lượng (24h): $33,560,797,449 Thị phần: BTC: 58.3%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #66 23:43:00 15/08/2026
Giá Render (RENDER)
$1.27 0.92%
0.00002011 BTC 32,665 VND
Thấp: $1.25 Cao: $1.28

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.26 $9,753,876 22:57:18 15/08/2026
2 BitMart BitMart RENDER/USDT $1.26 $7,985,818 23:00:16 15/08/2026
3 KTX KTX RENDER/USDT $1.26 $5,403,655 23:00:17 15/08/2026
4 Binance Binance RENDER/USDT $1.26 $4,691,355 22:54:17 15/08/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.26 $4,271,688 23:00:15 15/08/2026
6 OrangeX OrangeX RENDER/USDT $1.26 $4,064,229 22:57:16 15/08/2026
7 LBank LBank RENDER/USDT $1.26 $3,610,391 22:57:16 15/08/2026
8 BTSE BTSE RENDER/USDT $1.27 $3,291,520 22:54:15 15/08/2026
9 BITmarkets BITmarkets RENDER/USDT $1.26 $3,183,582 23:00:15 15/08/2026
10 KCEX KCEX RENDER/USDT $1.26 $2,589,167 22:57:15 15/08/2026
11 Bybit Bybit RENDER/USDT $1.26 $2,156,880 22:54:16 15/08/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.27 $1,925,811 22:48:15 15/08/2026
13 Toobit Toobit RENDER/USDT $1.26 $1,864,895 22:57:15 15/08/2026
14 YEX YEX RENDER/USDT $1.26 $1,447,942 23:00:16 15/08/2026
15 BiKing BiKing RENDER/USDT $1.26 $1,423,152 22:57:16 15/08/2026
16 Binance Binance RENDER/USDT $1.27 $1,007,845 22:56:42 15/08/2026
17 Cofinex Cofinex RENDER/USDT $1.27 $927,668 23:00:15 15/08/2026
18 MEXC MEXC RENDER/USDT $1.26 $747,388 22:57:16 15/08/2026
19 Bitcastle Bitcastle RENDER/USDT $1.26 $652,290 23:00:20 15/08/2026
20 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,456 23:00:11 15/08/2026
21 Hotcoin Hotcoin RENDER/USDT $1.26 $603,839 22:57:18 15/08/2026
22 YUBIT YUBIT RENDER/USDT $1.26 $580,681 22:57:09 15/08/2026
23 Hotcoin Hotcoin RENDER/USDT $1.27 $570,749 22:57:14 15/08/2026
24 XT.COM XT.COM RENDER/USDT $1.26 $525,452 22:57:41 15/08/2026
25 CrypFine CrypFine RENDER/USDT $1.26 $511,764 22:57:12 15/08/2026
26 Bybit Bybit RENDER/USDT $1.27 $505,116 22:54:08 15/08/2026
27 BTCC BTCC RENDER/USDT $1.26 $505,035 22:57:09 15/08/2026
28 BitDelta BitDelta RENDER/USDT $1.27 $478,993 23:00:07 15/08/2026
29 Toobit Toobit RENDER/USDT $1.26 $441,964 22:57:10 15/08/2026
30 YUBIT YUBIT RENDER/USDT $1.26 $424,332 22:57:15 15/08/2026
31 BlockFin BlockFin RENDER/USDT $1.27 $414,527 22:57:11 15/08/2026
32 EasiCoin EasiCoin RENDER/USDT $1.26 $363,519 23:00:15 15/08/2026
33 Bitbaby Bitbaby RENDER/USDT $1.26 $349,273 23:00:16 15/08/2026
34 Coinbase Exchange Coinbase Exchange RENDER/USD $1.27 $326,540 22:57:00 15/08/2026
35 BitTap BitTap RENDER/USDT $1.27 $318,907 23:00:19 15/08/2026
36 Echobit Echobit RENDER/USDT $1.26 $302,555 22:57:12 15/08/2026
37 x.me Exchange x.me Exchange RENDER/USDT $1.26 $288,069 22:57:19 15/08/2026
38 BitGW Exchange BitGW Exchange RENDER/USDT $1.27 $282,509 23:00:07 15/08/2026
39 OrangeX OrangeX RENDER/USDT $1.26 $272,236 22:57:11 15/08/2026
40 Bitbase Bitbase RENDER/USDT $1.27 $268,033 22:45:17 15/08/2026
41 OKX OKX RENDER/USDT $1.27 $266,388 22:56:24 15/08/2026
42 Gems Trade Gems Trade RENDER/USDT $1.27 $266,349 23:00:08 15/08/2026
43 DigiFinex DigiFinex RENDER/USDT $1.26 $253,046 22:54:07 15/08/2026
44 Hyperliquid Hyperliquid RENDER/USDC $1.27 $251,293 22:57:26 15/08/2026
45 Bitbase Bitbase RENDER/USDT $1.27 $235,306 22:45:07 15/08/2026
46 XT.COM XT.COM RENDER/USDT $1.26 $229,182 22:57:09 15/08/2026
47 P2B P2B RENDER/USDT $1.26 $227,936 22:57:10 15/08/2026
48 Extended Extended RENDER/USD $1.26 $226,951 23:03:16 15/08/2026
49 ApeX Omni ApeX Omni RENDER/USDT $1.26 $219,714 23:03:17 15/08/2026
50 Binance Binance RENDER/USDC $1.27 $216,644 22:56:54 15/08/2026
51 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.27 $206,490 22:32:46 15/08/2026
52 Biconomy.com Biconomy.com RENDER/USDC $1.26 $200,347 22:48:10 15/08/2026
53 LBank LBank RENDER/USDT $1.27 $192,715 22:57:08 15/08/2026
54 BitradeX BitradeX RENDER/USDT $1.27 $178,707 22:57:11 15/08/2026
55 BitKan BitKan RENDER/USDT $1.27 $157,054 23:00:08 15/08/2026
56 Upbit Upbit RENDER/KRW $1.27 $157,045 22:56:53 15/08/2026
57 Zoomex Zoomex RENDER/USDT $1.27 $151,628 22:51:11 15/08/2026
58 CoinUp.io CoinUp.io RENDER/USDT $1.26 $150,152 22:57:17 15/08/2026
59 Binance Binance RENDER/TRY $1.27 $144,753 22:56:42 15/08/2026
60 Bitvavo Bitvavo RENDER/EUR $1.27 $142,038 22:57:11 15/08/2026
61 Gate Gate RENDER/USDT $1.26 $132,634 22:54:19 15/08/2026
62 CoinW CoinW RENDER/USDT $1.26 $131,068 22:57:09 15/08/2026
63 MEXC MEXC RENDER/USDT $1.27 $121,481 22:51:11 15/08/2026
64 HTX HTX RENDER/USDT $1.26 $121,089 22:59:25 15/08/2026
65 BlockFin BlockFin RENDER/USDT $1.26 $113,071 22:57:15 15/08/2026
66 CoinTR CoinTR RENDER/TRY $1.26 $111,574 23:00:07 15/08/2026
67 Gate Gate RENDER/USDT $1.27 $110,521 22:56:24 15/08/2026
68 Kraken Kraken RENDER/USD $1.27 $104,893 22:59:54 15/08/2026
69 Meteora DLMM Meteora DLMM RENDER/SOL $1.27 $104,171 22:34:57 15/08/2026
70 WEEX WEEX RENDER/USDC $1.27 $102,190 22:57:10 15/08/2026
71 ASTX ASTX RENDER/USDT $1.27 $100,652 23:00:11 15/08/2026
72 Bitunix Bitunix RENDER/USDT $1.26 $90,276.25 22:57:10 15/08/2026
73 CoinTR CoinTR RENDER/USDT $1.27 $88,605.40 23:00:07 15/08/2026
74 BVOX BVOX RENDER/USDT $1.26 $87,225.95 22:57:11 15/08/2026
75 Bitget Bitget RENDER/USDT $1.26 $83,576.36 22:54:56 15/08/2026
76 Tapbit Tapbit RENDER/USDT $1.26 $83,167.86 22:57:11 15/08/2026
77 BingX BingX RENDER/USDT $1.26 $81,096.96 22:57:11 15/08/2026
78 YEX YEX RENDER/USDT $1.27 $78,809.54 23:00:12 15/08/2026
79 AlphaX AlphaX RENDER/USDT $1.26 $78,269.91 23:00:17 15/08/2026
80 Orca Orca RENDER/SOL $1.26 $76,053.89 21:44:16 15/08/2026
81 PointPay PointPay RENDER/USDT $1.27 $75,573.76 22:57:10 15/08/2026
82 WhiteBIT WhiteBIT RENDER/EUR $1.27 $74,689.86 22:54:07 15/08/2026
83 Binance TR Binance TR RENDER/TRY $1.27 $74,356.19 22:57:14 15/08/2026
84 EasiCoin EasiCoin RENDER/USDT $1.27 $67,288.88 23:00:11 15/08/2026
85 MEXC MEXC RENDER/USDC $1.26 $60,117.67 22:51:11 15/08/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.26 $55,548.09 22:57:13 15/08/2026
87 P2B P2B RENDER/USDC $1.27 $52,399.13 22:57:10 15/08/2026
88 Cofinex Cofinex RENDER/USDT $1.26 $50,723.05 23:00:13 15/08/2026
89 KTX KTX RENDER/USDT $1.27 $49,603.98 23:00:12 15/08/2026
90 Bitbaby Bitbaby RENDER/USDT $1.27 $48,540.75 23:00:09 15/08/2026
91 WhiteBIT WhiteBIT RENDER/USDC $1.26 $47,025.97 22:54:07 15/08/2026
92 BYDFi BYDFi RENDER/USDT $1.26 $42,327.29 23:00:07 15/08/2026
93 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.27 $41,920.21 22:59:53 15/08/2026
94 PrimeXBT PrimeXBT RENDER/USDT $1.26 $38,768.28 23:00:17 15/08/2026
95 KCEX KCEX RENDER/USDT $1.27 $35,646.95 22:57:09 15/08/2026
96 Koinbay Koinbay RENDER/USDT $1.26 $34,671.32 22:57:11 15/08/2026
97 idax exchange idax exchange RENDER/USDT $1.26 $34,602.72 23:00:12 15/08/2026
98 Blockfinex Blockfinex RENDER/USDT $1.26 $34,601.23 23:00:10 15/08/2026
99 LeveX LeveX RENDER/USDT $1.26 $33,586.03 23:00:15 15/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.26 $31,976.02 22:14:59 15/08/2026
101 Variational Variational RENDER/USDC $1.26 $31,359.99 23:03:16 15/08/2026
102 XBO.com XBO.com RENDER/USDT $1.27 $29,361.23 23:00:11 15/08/2026
103 KoinBX KoinBX RENDER/INR $0.001673 $29,138.97 23:00:13 15/08/2026
104 BitTap BitTap RENDER/USDT $1.26 $26,658.00 23:00:18 15/08/2026
105 Blynex Blynex RENDER/USDT $1.26 $24,523.91 23:00:08 15/08/2026
106 Bitbank Bitbank RENDER/JPY $1.27 $22,810.38 22:57:09 15/08/2026
107 OKX OKX RENDER/EUR $1.27 $22,341.98 22:56:24 15/08/2026
108 OKX OKX RENDER/USDC $1.27 $21,023.33 22:56:54 15/08/2026
109 ZKE ZKE RENDER/USDT $1.26 $20,761.63 23:00:13 15/08/2026
110 CoinEx CoinEx RENDER/USDT $1.27 $18,995.51 22:59:54 15/08/2026
111 MGBX MGBX RENDER/USDT $1.26 $16,556.64 22:57:12 15/08/2026
112 ASTX ASTX RENDER/USDT $1.26 $16,283.71 23:00:17 15/08/2026
113 Binance Binance RENDER/BTC $1.27 $15,432.01 22:56:54 15/08/2026
114 Bit2Me Bit2Me RENDER/EUR $1.27 $15,370.26 22:57:12 15/08/2026
115 Kraken Kraken RENDER/EUR $1.27 $15,328.59 22:59:54 15/08/2026
116 Bybit EU Bybit EU RENDER/USDC $1.27 $13,940.79 23:00:10 15/08/2026
117 TxFlow TxFlow RENDER/USDC $1.26 $13,641.81 22:54:17 15/08/2026
118 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.26 $13,136.35 22:59:53 15/08/2026
119 BYDFi BYDFi RENDER/USDC $1.26 $12,971.13 23:00:07 15/08/2026
120 Kanga Exchange Kanga Exchange RENDER/PLN $1.27 $12,880.65 22:57:10 15/08/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.27 $12,773.36 22:54:11 15/08/2026
122 Kanga Exchange Kanga Exchange RENDER/USDC $1.27 $12,411.22 22:57:10 15/08/2026
123 Kanga Exchange Kanga Exchange RENDER/USDT $1.26 $12,362.93 22:57:10 15/08/2026
124 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.27 $10,310.84 23:00:16 15/08/2026
125 Gate Gate RENDER/USDC $1.27 $10,187.55 22:56:24 15/08/2026
126 AEGET AEGET RENDER/USDT $1.26 $9,075.87 23:00:16 15/08/2026
127 Tokocrypto Tokocrypto RENDER/USDT $1.27 $8,275.70 22:57:10 15/08/2026
128 LeveX LeveX RENDER/USDT $1.27 $7,665.34 23:00:07 15/08/2026
129 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $6,655.06 22:45:11 15/08/2026
130 Uniswap v2 Uniswap v2 RENDER/WETH $1.26 $6,592.37 22:08:23 15/08/2026
131 Bitkub Bitkub RNDR/THB $1.27 $5,999.55 22:57:09 15/08/2026
132 CoinDCX CoinDCX RENDER/INR $1.33 $5,999.34 22:57:10 15/08/2026
133 Binance Binance RENDER/EUR $1.27 $5,841.97 22:56:42 15/08/2026
134 Bitget Bitget RENDER/USDC $1.27 $5,054.05 22:54:56 15/08/2026
135 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.27 $4,530.49 22:34:57 15/08/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.28 $4,401.22 20:05:11 15/08/2026
137 Bybit Bybit RENDER/USDC $1.27 $4,389.80 22:54:08 15/08/2026
138 Ndax Ndax RENDER/CAD $1.28 $4,064.06 23:00:12 15/08/2026
139 CoinEx CoinEx RENDER/USDC $1.27 $3,262.44 22:59:54 15/08/2026
140 CoinDCX CoinDCX RENDER/USDT $1.26 $3,082.32 22:57:10 15/08/2026
141 Orca Orca USDC/RENDER $1.01 $2,411.75 19:31:07 15/08/2026
142 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.26 $2,339.20 22:56:42 15/08/2026
143 Bitso Bitso RENDER/USD $1.27 $2,332.57 22:59:53 15/08/2026
144 Aster Aster RENDER/USDT $1.27 $2,242.91 22:54:15 15/08/2026
145 Binance Binance RENDER/BRL $1.27 $2,173.81 22:56:54 15/08/2026
146 WOO X WOO X RENDER/USDT $1.26 $1,997.95 22:57:15 15/08/2026
147 Foxbit Foxbit RENDER/BRL $1.27 $1,302.12 23:00:11 15/08/2026
148 dYdX v4 dYdX v4 RENDER/USD $1.26 $1,220.67 23:04:18 15/08/2026
149 TRIV TRIV RENDER/IDR $1.27 $1,029.81 23:00:17 15/08/2026
150 TRIV TRIV RENDER/USDT $1.26 $1,029.80 23:00:17 15/08/2026
151 Flipster Flipster RENDER/USDT $1.29 $951.80 14:00:16 10/08/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,889.70 $902.01 21:26:23 15/08/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $894.39 19:05:35 15/08/2026
154 Reku Reku RENDER/IDR $1.26 $816.52 23:00:14 15/08/2026
155 Indodax Indodax RENDER/IDR $1.26 $771.15 22:59:25 15/08/2026
156 Binance TH Binance TH RENDER/USDT $1.26 $765.81 22:57:09 15/08/2026
157 Upbit Upbit RENDER/BTC $1.54 $602.52 22:56:53 15/08/2026
158 Upbit Upbit RENDER/USDT $1.89 $469.43 22:56:53 15/08/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.28 $457.68 21:30:47 15/08/2026
160 Deepcoin Deepcoin RENDER/USDT $1.26 $335.85 22:57:08 15/08/2026
161 Orca Orca NOS/RENDER $0.2560 $230.02 22:56:42 15/08/2026
162 Binance.US Binance.US RENDER/USD $1.29 $108.10 22:59:53 15/08/2026
163 Tokocrypto Tokocrypto RENDER/IDR $1.26 $51.83 22:57:10 15/08/2026
164 Binance Binance RENDER/IDR $1.26 $51.83 22:56:54 15/08/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $26.10 15:04:13 15/08/2026
166 CEX.IO CEX.IO RENDER/USDC $1.27 $20.11 22:48:09 15/08/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,869.31 $15.00 11:07:47 15/08/2026
168 Orca Orca ORCA/RENDER $1.06 $10.55 22:20:39 15/08/2026
169 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06515 $8.19 19:44:02 15/08/2026
170 Orca Orca RENDER/SOL $1.28 $7.43 11:35:51 15/08/2026
171 Raydium Raydium RENDER/SOL $1.26 $4.81 21:09:48 15/08/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.26 $4.03 21:13:34 15/08/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.27 $1.78 22:57:08 15/08/2026
174 KoinBX KoinBX RENDER/USDT $1.27 $0.9827 23:00:13 15/08/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.07557 $0.3978 05:23:00 15/08/2026
176 Orca Orca USDC/RENDER $0.9893 $0.1916 11:57:11 15/08/2026
177 Orca Orca USDT/RENDER $0.9900 $0.1534 12:17:31 15/08/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07383 $0.06767 12:53:21 13/08/2026
179 Poloniex Poloniex RENDER/USDT $1.20 $0 22:59:23 15/08/2026
180 Independent Reserve Independent Reserve RENDER/AUD $1.42 $0 23:00:12 15/08/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.41 $0 23:00:12 15/08/2026
182 Independent Reserve Independent Reserve RENDER/SGD $1.41 $0 23:00:12 15/08/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.41 $0 23:00:12 15/08/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.27 $0 22:57:10 15/08/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.26 $0 23:00:11 15/08/2026
187 FMFW.io FMFW.io RENDER/USDT $1.26 $0 22:57:09 15/08/2026
188 Bitazza Bitazza RENDER/THB $1.77 $0 23:00:08 15/08/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 23:00:08 15/08/2026
190 WOO X WOO X RENDER/USDT $1.27 $0 22:57:08 15/08/2026
191 Young Platform Young Platform RENDER/EUR $1.27 $0 23:00:09 15/08/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 22:57:15 15/08/2026
193 ADEN ADEN RENDER/USDT $1.26 $0 23:03:56 15/08/2026
194 Gate US Gate US RENDER/USDT $1.27 $0 23:00:11 15/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:18 15/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,753,876 với tỷ giá $1.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá