Tiền ảo: 39,239 Sàn giao dịch: 967 Vốn hóa: $2,162,628,051,678 Khối lượng (24h): $50,694,898,091 Thị phần: BTC: 58.4%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #66 22:53:00 14/08/2026
Giá Render (RENDER)
$1.25 -1.32%
0.00001993 BTC 32,337 VND
Thấp: $1.24 Cao: $1.27

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.24 $8,757,937 22:00:15 14/08/2026
2 Binance Binance RENDER/USDT $1.25 $8,243,345 21:54:16 14/08/2026
3 BitMart BitMart RENDER/USDT $1.24 $8,034,399 22:00:16 14/08/2026
4 OrangeX OrangeX RENDER/USDT $1.24 $6,791,347 21:57:15 14/08/2026
5 LBank LBank RENDER/USDT $1.24 $6,284,561 21:57:15 14/08/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.24 $6,210,429 22:00:15 14/08/2026
7 BingX BingX RENDER/USDT $1.24 $5,446,474 21:57:17 14/08/2026
8 KCEX KCEX RENDER/USDT $1.24 $4,409,001 21:57:15 14/08/2026
9 BTSE BTSE RENDER/USDT $1.24 $3,199,846 21:57:15 14/08/2026
10 BITmarkets BITmarkets RENDER/USDT $1.24 $3,195,798 21:57:15 14/08/2026
11 Bybit Bybit RENDER/USDT $1.25 $2,794,163 21:54:16 14/08/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.24 $2,777,036 21:57:15 14/08/2026
13 BiKing BiKing RENDER/USDT $1.24 $2,469,009 22:00:16 14/08/2026
14 YEX YEX RENDER/USDT $1.24 $2,221,996 22:00:16 14/08/2026
15 Cofinex Cofinex RENDER/USDT $1.24 $2,216,369 22:00:17 14/08/2026
16 BitDelta BitDelta RENDER/USDT $1.25 $2,009,707 22:00:10 14/08/2026
17 Binance Binance RENDER/USDT $1.24 $1,738,371 21:56:42 14/08/2026
18 Toobit Toobit RENDER/USDT $1.24 $1,518,037 21:57:17 14/08/2026
19 MEXC MEXC RENDER/USDT $1.24 $1,148,477 21:57:16 14/08/2026
20 Bybit Bybit RENDER/USDT $1.25 $1,020,394 21:54:09 14/08/2026
21 Hotcoin Hotcoin RENDER/USDT $1.24 $982,892 21:57:25 14/08/2026
22 Bitcastle Bitcastle RENDER/USDT $1.24 $927,325 22:00:20 14/08/2026
23 BTCC BTCC RENDER/USDT $1.25 $869,198 21:57:08 14/08/2026
24 XT.COM XT.COM RENDER/USDT $1.24 $820,136 21:57:41 14/08/2026
25 YUBIT YUBIT RENDER/USDT $1.24 $810,739 21:57:10 14/08/2026
26 Toobit Toobit RENDER/USDT $1.24 $717,197 21:57:09 14/08/2026
27 Hotcoin Hotcoin RENDER/USDT $1.25 $668,089 21:57:18 14/08/2026
28 BlockFin BlockFin RENDER/USDT $1.24 $660,386 22:00:11 14/08/2026
29 YUBIT YUBIT RENDER/USDT $1.24 $652,238 21:57:15 14/08/2026
30 CrypFine CrypFine RENDER/USDT $1.24 $617,102 21:57:07 14/08/2026
31 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,457 22:00:10 14/08/2026
32 BitTap BitTap RENDER/USDT $1.24 $573,884 22:00:16 14/08/2026
33 EasiCoin EasiCoin RENDER/USDT $1.24 $569,471 22:00:17 14/08/2026
34 Bitbaby Bitbaby RENDER/USDT $1.24 $567,721 22:00:16 14/08/2026
35 Coinbase Exchange Coinbase Exchange RENDER/USD $1.24 $491,756 21:56:59 14/08/2026
36 Bitbase Bitbase RENDER/USDT $1.25 $463,664 21:51:19 14/08/2026
37 BitGW Exchange BitGW Exchange RENDER/USDT $1.24 $461,092 22:00:15 14/08/2026
38 Gems Trade Gems Trade RENDER/USDT $1.24 $458,262 22:00:15 14/08/2026
39 OKX OKX RENDER/USDT $1.24 $457,883 21:56:54 14/08/2026
40 OrangeX OrangeX RENDER/USDT $1.24 $440,772 21:57:07 14/08/2026
41 Bitvavo Bitvavo RENDER/EUR $1.25 $436,400 21:57:12 14/08/2026
42 XT.COM XT.COM RENDER/USDT $1.24 $395,177 21:57:08 14/08/2026
43 x.me Exchange x.me Exchange RENDER/USDT $1.24 $381,961 21:57:18 14/08/2026
44 DigiFinex DigiFinex RENDER/USDT $1.25 $379,647 21:57:07 14/08/2026
45 P2B P2B RENDER/USDT $1.25 $368,629 21:54:11 14/08/2026
46 LBank LBank RENDER/USDT $1.24 $338,899 21:57:11 14/08/2026
47 Binance Binance RENDER/USDC $1.25 $318,812 21:56:54 14/08/2026
48 Hyperliquid Hyperliquid RENDER/USDC $1.25 $316,113 21:57:26 14/08/2026
49 Binance Binance RENDER/TRY $1.24 $312,006 21:56:42 14/08/2026
50 Zoomex Zoomex RENDER/USDT $1.25 $306,119 21:54:11 14/08/2026
51 Echobit Echobit RENDER/USDT $1.24 $300,895 21:57:08 14/08/2026
52 BitKan BitKan RENDER/USDT $1.24 $277,053 22:00:12 14/08/2026
53 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.25 $246,515 21:57:07 14/08/2026
54 Upbit Upbit RENDER/KRW $1.25 $226,440 21:56:53 14/08/2026
55 Gate Gate RENDER/USDT $1.25 $225,740 21:56:54 14/08/2026
56 ApeX Omni ApeX Omni RENDER/USDT $1.24 $221,629 22:00:17 14/08/2026
57 Bitbase Bitbase RENDER/USDT $1.25 $215,742 21:54:11 14/08/2026
58 Extended Extended RENDER/USD $1.24 $210,883 22:03:16 14/08/2026
59 CoinW CoinW RENDER/USDT $1.25 $207,965 21:57:12 14/08/2026
60 Kraken Kraken RENDER/USD $1.25 $199,630 21:59:55 14/08/2026
61 BitradeX BitradeX RENDER/USDT $1.25 $197,893 21:51:09 14/08/2026
62 Biconomy.com Biconomy.com RENDER/USDC $1.24 $190,778 21:57:07 14/08/2026
63 HTX HTX RENDER/USDT $1.24 $182,259 21:59:54 14/08/2026
64 WhiteBIT WhiteBIT RENDER/USDC $1.24 $175,780 21:57:08 14/08/2026
65 ASTX ASTX RENDER/USDT $1.24 $174,390 22:00:10 14/08/2026
66 Gate Gate RENDER/USDT $1.25 $171,924 21:54:27 14/08/2026
67 Binance TR Binance TR RENDER/TRY $1.24 $158,336 21:57:10 14/08/2026
68 PointPay PointPay RENDER/USDT $1.24 $152,896 21:57:11 14/08/2026
69 CoinUp.io CoinUp.io RENDER/USDT $1.25 $151,594 21:51:17 14/08/2026
70 YEX YEX RENDER/USDT $1.24 $151,198 22:00:12 14/08/2026
71 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.25 $145,632 22:00:15 14/08/2026
72 BingX BingX RENDER/USDT $1.24 $137,926 21:57:07 14/08/2026
73 WhiteBIT WhiteBIT RENDER/EUR $1.25 $137,428 21:57:08 14/08/2026
74 WEEX WEEX RENDER/USDC $1.25 $131,091 21:57:09 14/08/2026
75 Bitget Bitget RENDER/USDT $1.25 $130,715 21:55:03 14/08/2026
76 Tapbit Tapbit RENDER/USDT $1.24 $127,611 21:57:07 14/08/2026
77 BVOX BVOX RENDER/USDT $1.24 $114,704 21:57:10 14/08/2026
78 Bitunix Bitunix RENDER/USDT $1.24 $106,970 21:57:07 14/08/2026
79 CoinEx CoinEx RENDER/USDT $1.24 $96,013.56 21:59:53 14/08/2026
80 EasiCoin EasiCoin RENDER/USDT $1.25 $93,685.43 22:00:09 14/08/2026
81 AlphaX AlphaX RENDER/USDT $1.24 $90,350.72 22:00:16 14/08/2026
82 CoinTR CoinTR RENDER/TRY $1.24 $89,986.48 22:00:10 14/08/2026
83 KTX KTX RENDER/USDT $1.25 $86,669.71 22:00:07 14/08/2026
84 CoinTR CoinTR RENDER/USDT $1.25 $86,165.56 22:00:10 14/08/2026
85 Bitbaby Bitbaby RENDER/USDT $1.25 $83,613.49 22:00:07 14/08/2026
86 MEXC MEXC RENDER/USDT $1.24 $81,921.33 21:57:07 14/08/2026
87 Meteora DLMM Meteora DLMM RENDER/SOL $1.25 $72,602.10 21:07:32 14/08/2026
88 P2B P2B RENDER/USDC $1.25 $66,290.80 21:54:11 14/08/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.24 $63,176.58 21:57:12 14/08/2026
90 BlockFin BlockFin RENDER/USDT $1.24 $59,753.12 22:00:15 14/08/2026
91 idax exchange idax exchange RENDER/USDT $1.24 $59,436.84 22:00:12 14/08/2026
92 Blockfinex Blockfinex RENDER/USDT $1.24 $59,434.73 22:00:12 14/08/2026
93 Koinbay Koinbay RENDER/USDT $1.24 $58,789.78 21:57:10 14/08/2026
94 LeveX LeveX RENDER/USDT $1.24 $56,497.17 22:00:15 14/08/2026
95 MEXC MEXC RENDER/USDC $1.24 $54,053.66 21:57:07 14/08/2026
96 Cofinex Cofinex RENDER/USDT $1.24 $51,135.40 22:00:13 14/08/2026
97 KCEX KCEX RENDER/USDT $1.25 $50,709.23 21:57:08 14/08/2026
98 XBO.com XBO.com RENDER/USDT $1.25 $50,093.81 22:00:07 14/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.24 $44,362.09 21:56:11 14/08/2026
100 Kraken Kraken RENDER/EUR $1.24 $41,606.49 21:59:23 14/08/2026
101 ASTX ASTX RENDER/USDT $1.24 $41,184.45 22:00:16 14/08/2026
102 Bit2Me Bit2Me RENDER/EUR $1.25 $41,025.27 21:57:08 14/08/2026
103 Aster Aster RENDER/USDT $1.25 $38,827.80 21:54:15 14/08/2026
104 Variational Variational RENDER/USDC $1.25 $38,462.67 22:03:17 14/08/2026
105 BitTap BitTap RENDER/USDT $1.24 $38,148.28 22:00:10 14/08/2026
106 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.24 $36,258.66 21:58:42 14/08/2026
107 ZKE ZKE RENDER/USDT $1.24 $35,660.84 22:00:12 14/08/2026
108 CoinEx CoinEx RENDER/USDC $1.24 $34,925.62 21:59:53 14/08/2026
109 Blynex Blynex RENDER/USDT $1.25 $34,834.99 21:57:07 14/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.25 $34,117.55 21:57:07 14/08/2026
111 Binance Binance RENDER/BTC $1.24 $30,374.87 21:56:54 14/08/2026
112 OKX OKX RENDER/EUR $1.24 $29,210.60 21:56:23 14/08/2026
113 KoinBX KoinBX RENDER/INR $2.70 $29,128.15 21:57:09 14/08/2026
114 MGBX MGBX RENDER/USDT $1.24 $28,885.25 21:57:13 14/08/2026
115 BYDFi BYDFi RENDER/USDT $1.24 $27,389.93 22:00:08 14/08/2026
116 Bitbank Bitbank RENDER/JPY $1.25 $24,043.22 21:57:07 14/08/2026
117 TxFlow TxFlow RENDER/USDC $1.24 $17,343.74 21:54:31 14/08/2026
118 OKX OKX RENDER/USDC $1.25 $14,691.76 21:56:54 14/08/2026
119 Binance Binance RENDER/EUR $1.25 $14,528.61 21:56:54 14/08/2026
120 Kanga Exchange Kanga Exchange RENDER/PLN $1.25 $14,455.80 22:00:08 14/08/2026
121 Kanga Exchange Kanga Exchange RENDER/USDT $1.25 $14,262.59 22:00:08 14/08/2026
122 Kanga Exchange Kanga Exchange RENDER/USDC $1.24 $14,157.12 22:00:08 14/08/2026
123 Gate Gate RENDER/USDC $1.25 $13,343.80 21:56:24 14/08/2026
124 BYDFi BYDFi RENDER/USDC $1.24 $12,704.00 22:00:08 14/08/2026
125 AEGET AEGET RENDER/USDT $1.24 $9,532.06 21:57:16 14/08/2026
126 Uniswap v2 Uniswap v2 RENDER/WETH $1.24 $9,227.81 21:55:59 14/08/2026
127 LeveX LeveX RENDER/USDT $1.24 $8,406.64 22:00:07 14/08/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.24 $8,255.84 22:00:10 14/08/2026
129 Orca Orca RENDER/SOL $1.24 $8,194.62 21:07:35 14/08/2026
130 Tokocrypto Tokocrypto RENDER/USDT $1.24 $7,183.49 21:57:13 14/08/2026
131 Bitget Bitget RENDER/USDC $1.25 $7,087.94 21:55:03 14/08/2026
132 Bybit EU Bybit EU RENDER/USDC $1.25 $6,807.09 21:57:12 14/08/2026
133 CoinDCX CoinDCX RENDER/INR $1.30 $6,756.49 21:57:08 14/08/2026
134 Bybit Bybit RENDER/USDC $1.25 $4,614.65 21:54:09 14/08/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.25 $3,838.76 20:48:11 14/08/2026
136 Binance Binance RENDER/BRL $1.25 $2,609.35 21:56:54 14/08/2026
137 Binance TH Binance TH RENDER/USDT $1.24 $2,034.45 21:57:07 14/08/2026
138 CoinDCX CoinDCX RENDER/USDT $1.24 $1,912.49 21:57:08 14/08/2026
139 Bitso Bitso RENDER/USD $1.25 $1,815.91 21:57:23 14/08/2026
140 TRIV TRIV RENDER/IDR $1.25 $1,718.11 22:00:15 14/08/2026
141 TRIV TRIV RENDER/USDT $1.24 $1,718.10 22:00:15 14/08/2026
142 KoinBX KoinBX RENDER/USDT $1.27 $1,584.34 21:57:09 14/08/2026
143 PrimeXBT PrimeXBT RENDER/USDT $1.24 $1,370.59 22:00:16 14/08/2026
144 Foxbit Foxbit RENDER/BRL $1.25 $1,312.08 21:57:11 14/08/2026
145 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9995 $1,311.66 21:57:22 14/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,861.61 $1,212.00 21:07:59 14/08/2026
147 Binance.US Binance.US RENDER/USD $1.28 $1,198.77 21:59:53 14/08/2026
148 OKX OKX RENDER/TRY $1.25 $1,069.40 21:56:23 14/08/2026
149 Reku Reku RENDER/IDR $1.27 $989.93 21:57:07 14/08/2026
150 Flipster Flipster RENDER/USDT $1.29 $951.80 14:00:16 10/08/2026
151 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.25 $820.89 21:45:12 14/08/2026
152 Ndax Ndax RENDER/CAD $1.24 $783.40 22:00:07 14/08/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.23 $762.23 21:56:11 14/08/2026
154 Indodax Indodax RENDER/IDR $1.25 $664.78 21:59:24 14/08/2026
155 Bitkub Bitkub RNDR/THB $1.26 $629.01 21:57:08 14/08/2026
156 Orca Orca USDC/RENDER $0.9996 $559.15 21:56:15 14/08/2026
157 Deepcoin Deepcoin RENDER/USDT $1.24 $526.26 21:57:11 14/08/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.25 $408.77 21:59:39 14/08/2026
159 Meteora DLMM Meteora DLMM USDC/RENDER $0.9971 $321.61 21:58:47 14/08/2026
160 Binance Binance RENDER/IDR $1.26 $176.16 21:56:54 14/08/2026
161 Tokocrypto Tokocrypto RENDER/IDR $1.26 $176.12 21:57:13 14/08/2026
162 dYdX v4 dYdX v4 RENDER/USD $1.26 $154.98 22:01:20 14/08/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.42 $51.06 21:57:08 14/08/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,914.16 $24.60 05:35:11 13/08/2026
165 Young Platform Young Platform RENDER/EUR $1.25 $23.16 22:00:07 14/08/2026
166 CEX.IO CEX.IO RENDER/USDC $1.25 $20.24 21:54:12 14/08/2026
167 Orca Orca NOS/RENDER $0.2566 $18.62 18:12:08 14/08/2026
168 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06344 $9.15 21:16:45 14/08/2026
169 Upbit Upbit RENDER/BTC $1.24 $3.37 21:56:53 14/08/2026
170 Meteora DLMM Meteora DLMM USDC/RENDER $0.9997 $2.91 18:00:57 14/08/2026
171 Orca Orca ORCA/RENDER $1.01 $2.73 21:06:04 14/08/2026
172 Raydium Raydium RENDER/SOL $1.25 $2.31 21:56:45 14/08/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.07417 $1.98 18:17:18 14/08/2026
174 Backpack Exchange Backpack Exchange RENDER/USDC $1.26 $1.77 21:57:10 14/08/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.25 $1.30 20:41:41 14/08/2026
176 Orca Orca RENDER/SOL $1.28 $0.9551 18:51:37 13/08/2026
177 Orca Orca USDT/RENDER $1.00 $0.1670 16:31:22 14/08/2026
178 Orca Orca USDC/RENDER $1.00 $0.09693 18:54:05 14/08/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07383 $0.06767 12:53:21 13/08/2026
180 Poloniex Poloniex RENDER/USDT $1.20 $0 21:59:53 14/08/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.41 $0 21:57:08 14/08/2026
182 Independent Reserve Independent Reserve RENDER/SGD $1.41 $0 21:57:08 14/08/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.41 $0 21:57:08 14/08/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/USDT $1.89 $0 21:56:53 14/08/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.25 $0 21:57:13 14/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.25 $0 21:57:12 14/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.26 $0 21:57:07 14/08/2026
189 Bitazza Bitazza RENDER/THB $1.77 $0 22:00:08 14/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 22:00:08 14/08/2026
191 WOO X WOO X RENDER/USDT $1.24 $0 21:57:15 14/08/2026
192 WOO X WOO X RENDER/USDT $1.24 $0 21:57:07 14/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 21:51:18 14/08/2026
194 ADEN ADEN RENDER/USDT $1.25 $0 22:03:55 14/08/2026
195 Gate US Gate US RENDER/USDT $1.25 $0 22:00:07 14/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 14/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,757,937 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá