Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.84 | $24,240,927 | 01:00:15 18/10/2026 | |
| 2 | RENDER/USDT | $1.84 | $17,279,358 | 00:57:12 18/10/2026 | |
| 3 | RENDER/USDT | $1.84 | $15,353,833 | 00:57:07 18/10/2026 | |
| 4 | RENDER/USDT | $1.84 | $13,474,513 | 00:57:17 18/10/2026 | |
| 5 | RENDER/USDT | $1.84 | $12,602,693 | 00:54:17 18/10/2026 | |
| 6 | RENDER/USDT | $1.84 | $10,101,935 | 00:57:16 18/10/2026 | |
| 7 | RENDER/USDT | $1.84 | $8,527,112 | 00:57:16 18/10/2026 | |
| 8 | RENDER/USDT | $1.84 | $7,626,572 | 00:57:15 18/10/2026 | |
| 9 | RENDER/USDT | $1.84 | $6,731,346 | 01:00:16 18/10/2026 | |
| 10 | RENDER/USDT | $1.84 | $5,033,314 | 00:57:15 18/10/2026 | |
| 11 | RENDER/USDT | $1.93 | $3,919,461 | 08:54:16 16/10/2026 | |
| 12 | RENDER/USDT | $1.84 | $3,812,695 | 00:57:11 18/10/2026 | |
| 13 | RENDER/USDT | $1.84 | $3,498,141 | 00:54:16 18/10/2026 | |
| 14 | RENDER/USDT | $1.84 | $3,023,885 | 00:54:16 18/10/2026 | |
| 15 | RENDER/USDT | $1.84 | $2,792,616 | 01:00:16 18/10/2026 | |
| 16 | RENDER/USDT | $1.84 | $2,369,031 | 00:56:42 18/10/2026 | |
| 17 | RENDER/USDT | $1.84 | $2,258,311 | 01:00:17 18/10/2026 | |
| 18 | RENDER/USDT | $1.84 | $2,159,710 | 01:00:15 18/10/2026 | |
| 19 | RENDER/USDT | $1.84 | $1,433,692 | 00:57:17 18/10/2026 | |
| 20 | RENDER/USDT | $1.84 | $1,260,973 | 00:57:18 18/10/2026 | |
| 21 | RENDER/USDT | $1.84 | $1,237,432 | 00:57:44 18/10/2026 | |
| 22 | RENDER/USDT | $1.92 | $1,205,822 | 01:00:13 18/10/2026 | |
| 23 | RENDER/USDT | $1.84 | $1,186,602 | 01:00:17 18/10/2026 | |
| 24 | RENDER/USDT | $1.84 | $1,184,488 | 00:57:09 18/10/2026 | |
| 25 | RENDER/USDT | $1.84 | $1,184,133 | 00:54:08 18/10/2026 | |
| 26 | RENDER/USDT | $1.84 | $1,158,717 | 00:57:18 18/10/2026 | |
| 27 | RENDER/USD | $1.84 | $1,097,177 | 00:57:00 18/10/2026 | |
| 28 | RENDER/USDT | $1.84 | $1,004,391 | 00:57:16 18/10/2026 | |
| 29 | RENDER/USDT | $1.84 | $970,682 | 01:00:16 18/10/2026 | |
| 30 | RENDER/USDT | $1.84 | $959,597 | 00:57:08 18/10/2026 | |
| 31 | RENDER/USDT | $1.84 | $909,192 | 01:00:16 18/10/2026 | |
| 32 | RENDER/USDT | $1.84 | $848,840 | 00:57:11 18/10/2026 | |
| 33 | RENDER/USDT | $1.84 | $812,038 | 00:56:54 18/10/2026 | |
| 34 | RENDER/USDT | $1.84 | $808,485 | 01:00:08 18/10/2026 | |
| 35 | RENDER/USDT | $1.84 | $792,327 | 00:57:11 18/10/2026 | |
| 36 | RENDER/USDT | $1.84 | $763,238 | 01:00:16 18/10/2026 | |
| 37 | RENDER/USDT | $1.84 | $760,544 | 00:57:11 18/10/2026 | |
| 38 | RENDER/USDT | $1.84 | $694,887 | 00:54:18 18/10/2026 | |
| 39 | RENDER/USDT | $1.84 | $659,487 | 00:57:12 18/10/2026 | |
| 40 | RENDER/USDT | $1.84 | $654,559 | 01:00:16 18/10/2026 | |
| 41 | RENDER/USDT | $1.84 | $641,984 | 00:57:10 18/10/2026 | |
| 42 | RENDER/USDT | $1.76 | $613,352 | 01:00:08 18/10/2026 | |
| 43 | RENDER/USDT | $1.84 | $538,882 | 00:57:08 18/10/2026 | |
| 44 | RENDER/TRY | $1.84 | $508,727 | 00:56:42 18/10/2026 | |
| 45 | RENDER/USDT | $1.84 | $498,523 | 00:57:19 18/10/2026 | |
| 46 | RENDER/USDT | $1.84 | $463,827 | 00:57:08 18/10/2026 | |
| 47 | RENDER/USD | $1.84 | $406,634 | 00:59:04 18/10/2026 | |
| 48 | RENDER/USDT | $1.84 | $390,136 | 00:54:10 18/10/2026 | |
| 49 | RENDER/USDT | $1.84 | $365,441 | 00:57:15 18/10/2026 | |
| 50 | RENDER/USDT | $1.84 | $358,606 | 00:57:15 18/10/2026 | |
| 51 | RENDER/USDT | $1.84 | $358,139 | 00:57:15 18/10/2026 | |
| 52 | RENDER/USDC | $1.84 | $353,280 | 00:54:27 18/10/2026 | |
| 53 | RENDER/USDT | $1.84 | $346,652 | 01:00:15 18/10/2026 | |
| 54 | RENDER/EUR | $1.84 | $309,260 | 00:57:13 18/10/2026 | |
| 55 | RENDER/USDT | $1.84 | $302,652 | 01:00:08 18/10/2026 | |
| 56 | RENDER/USDT | $1.84 | $300,882 | 00:57:10 18/10/2026 | |
| 57 | RENDER/USDT | $1.84 | $288,822 | 00:57:07 18/10/2026 | |
| 58 | RENDER/USDT | $1.84 | $282,848 | 01:00:16 18/10/2026 | |
| 59 | RENDER/USDC | $1.84 | $281,654 | 00:57:10 18/10/2026 | |
| 60 | RENDER/KRW | $1.86 | $280,097 | 00:56:53 18/10/2026 | |
| 61 | RENDER/USDC | $1.84 | $268,815 | 00:57:07 18/10/2026 | |
| 62 | RENDER/USDC | $1.84 | $245,670 | 00:56:54 18/10/2026 | |
| 63 | RENDER/USDC | $1.83 | $245,531 | 00:48:11 18/10/2026 | |
| 64 | RENDER/USDT | $1.84 | $243,932 | 00:57:07 18/10/2026 | |
| 65 | RENDER/EUR | $1.83 | $241,727 | 00:48:11 18/10/2026 | |
| 66 | RENDER/TRY | $1.84 | $240,291 | 00:57:12 18/10/2026 | |
| 67 | RENDER/USDT | $1.85 | $239,560 | 16:57:10 15/10/2026 | |
| 68 | RENDER/USDT | $1.84 | $235,909 | 01:00:09 18/10/2026 | |
| 69 | RENDER/USDT | $1.83 | $223,675 | 00:55:17 18/10/2026 | |
| 70 | RENDER/USDT | $1.84 | $223,244 | 00:57:16 18/10/2026 | |
| 71 | RENDER/USDC | $1.83 | $218,551 | 00:54:08 18/10/2026 | |
| 72 | RENDER/USDT | $1.84 | $215,893 | 01:00:09 18/10/2026 | |
| 73 | RENDER/USDT | $1.84 | $210,173 | 00:57:11 18/10/2026 | |
| 74 | RENDER/USDT | $1.84 | $191,838 | 00:56:54 18/10/2026 | |
| 75 | RENDER/USDT | $1.84 | $173,540 | 00:57:17 18/10/2026 | |
| 76 | RENDER/WETH | $1.85 | $169,722 | 23:11:59 17/10/2026 | |
| 77 | RENDER/USDT | $1.84 | $161,814 | 00:54:21 18/10/2026 | |
| 78 | RENDER/USDC | $1.83 | $155,321 | 23:55:01 17/10/2026 | |
| 79 | RENDER/WETH | $1.83 | $154,694 | 00:55:35 18/10/2026 | |
| 80 | RENDER/EUR | $1.84 | $142,651 | 00:59:04 18/10/2026 | |
| 81 | RENDER/USDT | $1.84 | $142,529 | 01:00:09 18/10/2026 | |
| 82 | RENDER/USDT | $1.84 | $140,300 | 00:57:10 18/10/2026 | |
| 83 | RENDER/EUR | $1.84 | $139,973 | 00:57:12 18/10/2026 | |
| 84 | RENDER/USDC | $1.84 | $123,625 | 00:56:23 18/10/2026 | |
| 85 | RENDER/USDT | $1.84 | $123,507 | 00:57:12 18/10/2026 | |
| 86 | RENDER/SOL | $1.84 | $119,799 | 00:58:27 18/10/2026 | |
| 87 | RENDER/USDT | $1.84 | $118,823 | 00:42:10 18/10/2026 | |
| 88 | RENDER/USDT | $1.84 | $117,115 | 01:00:07 18/10/2026 | |
| 89 | RENDER/USDT | $1.84 | $105,154 | 01:00:10 18/10/2026 | |
| 90 | RENDER/USD | $1.84 | $100,695 | 01:00:16 18/10/2026 | |
| 91 | RENDER/USDT | $1.83 | $99,549.30 | 00:45:08 18/10/2026 | |
| 92 | RENDER/TRY | $1.84 | $93,128.42 | 00:59:23 18/10/2026 | |
| 93 | RENDER/TRY | $1.84 | $92,239.91 | 01:00:07 18/10/2026 | |
| 94 | RENDER/USDT | $1.84 | $89,948.73 | 00:57:14 18/10/2026 | |
| 95 | RENDER/USDT | $1.84 | $88,460.43 | 01:00:11 18/10/2026 | |
| 96 | RENDER/USDT | $1.84 | $87,822.84 | 00:57:10 18/10/2026 | |
| 97 | RENDER/USDT | $1.84 | $87,395.90 | 00:57:10 18/10/2026 | |
| 98 | RENDER/USDT | $1.84 | $86,964.29 | 00:57:12 18/10/2026 | |
| 99 | RENDER/USDT | $1.84 | $77,089.73 | 01:00:16 18/10/2026 | |
| 100 | RENDER/JPY | $1.85 | $76,562.20 | 00:57:11 18/10/2026 | |
| 101 | RENDER/USDT | $1.84 | $74,854.00 | 01:00:09 18/10/2026 | |
| 102 | RENDER/USDT | $1.84 | $58,522.48 | 00:57:08 18/10/2026 | |
| 103 | RENDER/USDT | $1.84 | $55,904.12 | 00:57:11 18/10/2026 | |
| 104 | RENDER/USDC | $1.83 | $53,274.87 | 00:45:08 18/10/2026 | |
| 105 | RENDER/USDT | $1.84 | $53,078.92 | 01:00:12 18/10/2026 | |
| 106 | RENDER/USD | $1.84 | $51,942.87 | 01:00:10 18/10/2026 | |
| 107 | RENDER/USDC | $1.84 | $50,780.47 | 00:54:10 18/10/2026 | |
| 108 | RENDER/USDT | $1.83 | $50,103.07 | 00:59:23 18/10/2026 | |
| 109 | RENDER/USDT | $1.83 | $47,746.58 | 00:54:15 18/10/2026 | |
| 110 | RENDER/WETH | $1.83 | $47,146.80 | 00:55:47 18/10/2026 | |
| 111 | RENDER/USDC | $1.84 | $39,581.83 | 01:01:05 18/10/2026 | |
| 112 | RENDER/INR | $2.52 | $34,725.82 | 00:57:14 18/10/2026 | |
| 113 | RENDER/EUR | $1.84 | $33,405.42 | 01:00:10 18/10/2026 | |
| 114 | RENDER/USDT | $1.84 | $30,601.27 | 00:57:10 18/10/2026 | |
| 115 | RENDER/USDT | $1.84 | $27,560.37 | 00:57:07 18/10/2026 | |
| 116 | RENDER/SOL | $1.84 | $25,968.74 | 00:58:27 18/10/2026 | |
| 117 | RENDER/USDC | $1.84 | $23,863.33 | 00:56:24 18/10/2026 | |
| 118 | RENDER/BTC | $1.84 | $18,341.09 | 00:56:42 18/10/2026 | |
| 119 | RENDER/EUR | $1.84 | $17,821.32 | 00:56:23 18/10/2026 | |
| 120 | RENDER/USDT | $1.84 | $17,251.45 | 01:00:17 18/10/2026 | |
| 121 | RENDER/USDT | $1.84 | $16,523.57 | 01:00:09 18/10/2026 | |
| 122 | RENDER/GBP | $1.84 | $14,448.29 | 01:00:10 18/10/2026 | |
| 123 | RENDER/USDC | $1.84 | $12,732.52 | 01:00:08 18/10/2026 | |
| 124 | RENDER/USDC | $1.84 | $12,200.77 | 00:57:07 18/10/2026 | |
| 125 | RENDER/USDT | $1.84 | $12,134.66 | 00:56:55 18/10/2026 | |
| 126 | RENDER/EUR | $1.85 | $11,153.33 | 00:56:54 18/10/2026 | |
| 127 | ETH/RENDER | $2,418.30 | $11,038.54 | 00:46:23 18/10/2026 | |
| 128 | RENDER/USDC | $1.84 | $10,134.04 | 01:00:16 18/10/2026 | |
| 129 | RENDER/BRL | $1.85 | $9,340.35 | 00:56:54 18/10/2026 | |
| 130 | RENDER/USDT | $1.84 | $8,827.97 | 01:00:15 18/10/2026 | |
| 131 | RENDER/TRY | $1.86 | $8,716.50 | 00:56:23 18/10/2026 | |
| 132 | RENDER/IDR | $1.84 | $7,118.29 | 00:56:42 18/10/2026 | |
| 133 | RENDER/IDR | $1.84 | $7,105.26 | 00:57:11 18/10/2026 | |
| 134 | RENDER/USDT | $1.84 | $6,622.97 | 01:00:08 18/10/2026 | |
| 135 | RENDER/USDC | $1.84 | $6,358.47 | 01:00:08 18/10/2026 | |
| 136 | RENDER/IDR | $1.82 | $6,075.15 | 00:59:25 18/10/2026 | |
| 137 | RENDER/PLN | $1.84 | $6,067.19 | 01:00:08 18/10/2026 | |
| 138 | RENDER/INR | $1.96 | $5,424.79 | 00:51:11 18/10/2026 | |
| 139 | USDC/RENDER | $1.00 | $5,311.85 | 00:55:34 18/10/2026 | |
| 140 | RENDER/INJ | $1.81 | $5,178.38 | 23:20:23 17/10/2026 | |
| 141 | RENDER/IDR | $1.94 | $5,011.88 | 15:15:09 16/10/2026 | |
| 142 | RENDER/USDT | $1.94 | $5,011.80 | 15:15:09 16/10/2026 | |
| 143 | RENDER/USDT | $1.84 | $4,365.25 | 00:57:11 18/10/2026 | |
| 144 | RENDER/USDC | $1.83 | $4,079.46 | 00:55:17 18/10/2026 | |
| 145 | RENDER/SOL | $1.84 | $3,986.67 | 00:27:01 18/10/2026 | |
| 146 | RENDER/USDT | $1.85 | $3,728.68 | 00:57:11 18/10/2026 | |
| 147 | RENDER/IDR | $1.84 | $3,596.38 | 00:57:15 18/10/2026 | |
| 148 | RNDR/THB | $1.85 | $3,360.77 | 00:57:11 18/10/2026 | |
| 149 | RENDER/BTC | $1.87 | $2,289.57 | 01:00:07 18/10/2026 | |
| 150 | RENDER/USDT | $1.16 | $1,627.04 | 00:57:14 18/10/2026 | |
| 151 | USDC/RENDER | $1.00 | $1,208.28 | 00:54:20 18/10/2026 | |
| 152 | RENDER/USDT | $1.84 | $859.52 | 00:57:12 18/10/2026 | |
| 153 | RENDER/USDT | $1.84 | $828.19 | 00:57:10 18/10/2026 | |
| 154 | RENDER/AUD | $1.91 | $821.00 | 00:57:11 18/10/2026 | |
| 155 | RENDER/SOL | $1.84 | $704.47 | 00:24:31 18/10/2026 | |
| 156 | USDC/RENDER | $1.00 | $685.69 | 00:55:15 18/10/2026 | |
| 157 | RENDER/EUR | $1.84 | $575.76 | 01:00:08 18/10/2026 | |
| 158 | RENDER/CAD | $1.85 | $466.77 | 00:57:12 18/10/2026 | |
| 159 | RENDER/SOL | $1.83 | $432.80 | 00:56:12 18/10/2026 | |
| 160 | RNDR/USD | $2.00 | $431.52 | 00:59:23 18/10/2026 | |
| 161 | RENDER/USD | $1.84 | $422.46 | 01:01:20 18/10/2026 | |
| 162 | RENDER/USDC | $1.83 | $322.94 | 00:57:08 18/10/2026 | |
| 163 | RENDER/USD | $1.85 | $232.79 | 00:59:53 18/10/2026 | |
| 164 | NOS/RENDER | $0.5152 | $133.08 | 22:07:13 17/10/2026 | |
| 165 | USDC/RENDER | $1.00 | $80.84 | 23:31:16 17/10/2026 | |
| 166 | RENDER/BTC | $1.84 | $56.09 | 00:56:53 18/10/2026 | |
| 167 | RENDER/BRL | $1.87 | $35.78 | 00:57:09 18/10/2026 | |
| 168 | RENDER/USDC | $1.84 | $27.75 | 00:57:11 18/10/2026 | |
| 169 | USDC/RENDER | $1.01 | $25.07 | 00:01:04 18/10/2026 | |
| 170 | RENDER/USDT | $1.84 | $16.77 | 00:51:11 18/10/2026 | |
| 171 | WMATIC/RENDER | $0.09202 | $11.90 | 23:02:08 17/10/2026 | |
| 172 | RENDER/SOL | $1.83 | $9.63 | 23:55:42 17/10/2026 | |
| 173 | ORCA/RENDER | $1.83 | $7.65 | 22:16:33 17/10/2026 | |
| 174 | RENDER/SOL | $1.84 | $5.07 | 23:56:21 17/10/2026 | |
| 175 | RENDER/SOL | $1.84 | $2.57 | 23:06:48 17/10/2026 | |
| 176 | ME/RENDER | $0.06154 | $2.48 | 23:53:44 17/10/2026 | |
| 177 | RENDER/SGD | $1.90 | $2.27 | 00:57:11 18/10/2026 | |
| 178 | USDT/RENDER | $1.00 | $0.5382 | 22:55:22 17/10/2026 | |
| 179 | RENDER/USDT | $1.93 | $0 | 00:59:23 18/10/2026 | |
| 180 | RENDER/NZD | $1.90 | $0 | 00:57:11 18/10/2026 | |
| 181 | RENDER/USD | $1.90 | $0 | 00:57:11 18/10/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/USDT | $2.06 | $0 | 00:56:23 18/10/2026 | |
| 184 | RENDER/USDC | $1.84 | $0 | 00:57:11 18/10/2026 | |
| 185 | RENDER/USDT | $1.54 | $0 | 00:57:07 18/10/2026 | |
| 186 | RENDER/THB | $1.76 | $0 | 01:00:08 18/10/2026 | |
| 187 | RENDER/USDT | $1.80 | $0 | 01:00:08 18/10/2026 | |
| 188 | RENDER/USDT | $1.84 | $0 | 00:57:15 18/10/2026 | |
| 189 | RENDER/USDT | $1.84 | $0 | 00:57:10 18/10/2026 | |
| 190 | RENDER/USDC | $1.92 | $0 | 01:00:16 18/10/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 00:57:15 18/10/2026 | |
| 192 | RENDER/USDT | $1.93 | $0 | 01:00:09 18/10/2026 | |
| 193 | RENDER/USDT | $1.84 | $0 | 01:01:07 18/10/2026 | |
| 194 | RENDER/USDT | $1.84 | $0 | 01:00:09 18/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 18/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,240,927 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.