Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.41 | $30,370,959 | 22:00:15 04/09/2026 | |
| 2 | RENDER/USDT | $1.41 | $11,839,922 | 21:54:17 04/09/2026 | |
| 3 | RENDER/USDT | $1.40 | $9,228,351 | 21:51:15 04/09/2026 | |
| 4 | RENDER/USDT | $1.41 | $8,361,340 | 22:00:07 04/09/2026 | |
| 5 | RENDER/USDT | $1.41 | $8,027,841 | 22:00:16 04/09/2026 | |
| 6 | RENDER/USDT | $1.41 | $6,871,986 | 22:00:15 04/09/2026 | |
| 7 | RENDER/USDT | $1.41 | $6,512,436 | 21:57:15 04/09/2026 | |
| 8 | RENDER/USDT | $1.41 | $5,726,961 | 21:57:15 04/09/2026 | |
| 9 | RENDER/USDT | $1.41 | $4,939,491 | 21:54:16 04/09/2026 | |
| 10 | RENDER/USDT | $1.41 | $3,873,064 | 21:57:15 04/09/2026 | |
| 11 | RENDER/USDT | $1.41 | $3,744,252 | 22:00:15 04/09/2026 | |
| 12 | RENDER/USDT | $1.41 | $3,608,278 | 21:54:11 04/09/2026 | |
| 13 | RENDER/USDT | $1.41 | $3,387,800 | 21:56:42 04/09/2026 | |
| 14 | RENDER/USDT | $1.41 | $3,282,254 | 22:00:17 04/09/2026 | |
| 15 | RENDER/USDT | $1.41 | $2,505,482 | 22:00:16 04/09/2026 | |
| 16 | RENDER/USDT | $1.41 | $2,097,309 | 22:00:24 04/09/2026 | |
| 17 | RENDER/USDT | $1.41 | $2,076,394 | 22:00:17 04/09/2026 | |
| 18 | RENDER/USDT | $1.41 | $2,020,258 | 22:00:17 04/09/2026 | |
| 19 | RENDER/USDT | $1.41 | $2,017,055 | 21:57:16 04/09/2026 | |
| 20 | RENDER/USDT | $1.41 | $1,702,080 | 21:57:12 04/09/2026 | |
| 21 | RENDER/USDT | $1.41 | $1,640,254 | 21:54:16 04/09/2026 | |
| 22 | RENDER/USD | $1.41 | $1,406,546 | 21:56:29 04/09/2026 | |
| 23 | RENDER/USDT | $1.41 | $1,347,943 | 21:57:12 04/09/2026 | |
| 24 | RENDER/USDT | $1.41 | $1,147,048 | 21:57:07 04/09/2026 | |
| 25 | RENDER/USDT | $1.41 | $1,143,382 | 21:57:42 04/09/2026 | |
| 26 | RENDER/USDT | $1.41 | $1,067,192 | 21:57:20 04/09/2026 | |
| 27 | RENDER/USDT | $1.41 | $937,651 | 21:57:15 04/09/2026 | |
| 28 | RENDER/USDT | $1.41 | $919,729 | 22:00:08 04/09/2026 | |
| 29 | RENDER/USDT | $1.41 | $880,370 | 21:54:08 04/09/2026 | |
| 30 | RENDER/USDT | $1.41 | $878,666 | 21:56:53 04/09/2026 | |
| 31 | RENDER/USDT | $1.41 | $877,791 | 22:00:12 04/09/2026 | |
| 32 | RENDER/USDT | $1.41 | $866,635 | 21:51:09 04/09/2026 | |
| 33 | RENDER/USDT | $1.41 | $826,827 | 22:00:15 04/09/2026 | |
| 34 | RENDER/USDT | $1.41 | $795,349 | 21:54:11 04/09/2026 | |
| 35 | RENDER/USDT | $1.41 | $770,795 | 21:57:11 04/09/2026 | |
| 36 | RENDER/USDT | $1.41 | $718,489 | 22:00:16 04/09/2026 | |
| 37 | RENDER/USDT | $1.41 | $703,226 | 21:51:07 04/09/2026 | |
| 38 | RENDER/USDT | $1.41 | $699,335 | 21:45:10 04/09/2026 | |
| 39 | RENDER/USDT | $1.41 | $698,649 | 22:00:21 04/09/2026 | |
| 40 | RENDER/USDT | $1.40 | $688,614 | 21:54:16 04/09/2026 | |
| 41 | RENDER/USDT | $1.41 | $624,023 | 21:57:09 04/09/2026 | |
| 42 | RENDER/USDT | $1.76 | $614,064 | 22:00:13 04/09/2026 | |
| 43 | RENDER/USD | $1.41 | $603,277 | 21:59:55 04/09/2026 | |
| 44 | RENDER/USDT | $1.41 | $577,080 | 22:00:16 04/09/2026 | |
| 45 | RENDER/USDT | $1.41 | $575,021 | 21:48:18 04/09/2026 | |
| 46 | RENDER/KRW | $1.43 | $554,053 | 21:56:53 04/09/2026 | |
| 47 | RENDER/USDC | $1.41 | $540,424 | 21:54:26 04/09/2026 | |
| 48 | RENDER/TRY | $1.41 | $538,007 | 21:56:42 04/09/2026 | |
| 49 | RENDER/EUR | $1.41 | $492,027 | 21:57:11 04/09/2026 | |
| 50 | RENDER/USDC | $1.41 | $490,285 | 21:57:08 04/09/2026 | |
| 51 | RENDER/USDC | $1.41 | $485,392 | 21:56:42 04/09/2026 | |
| 52 | RENDER/USDT | $1.41 | $442,073 | 21:57:19 04/09/2026 | |
| 53 | RENDER/TRY | $1.41 | $426,331 | 21:57:13 04/09/2026 | |
| 54 | RENDER/USDT | $1.41 | $393,348 | 21:48:08 04/09/2026 | |
| 55 | RENDER/USDT | $1.41 | $335,768 | 22:00:08 04/09/2026 | |
| 56 | RENDER/USDT | $1.41 | $324,863 | 21:54:07 04/09/2026 | |
| 57 | RENDER/USDT | $1.41 | $323,733 | 21:56:54 04/09/2026 | |
| 58 | RENDER/USDT | $1.41 | $315,541 | 22:00:09 04/09/2026 | |
| 59 | RENDER/USDT | $1.41 | $303,272 | 21:57:10 04/09/2026 | |
| 60 | RENDER/USDT | $1.41 | $291,758 | 22:00:08 04/09/2026 | |
| 61 | RENDER/USDT | $1.41 | $271,745 | 22:00:11 04/09/2026 | |
| 62 | RENDER/USDT | $1.41 | $264,117 | 21:54:10 04/09/2026 | |
| 63 | RENDER/USD | $1.41 | $257,955 | 22:03:16 04/09/2026 | |
| 64 | RENDER/USDT | $1.41 | $251,073 | 21:54:20 04/09/2026 | |
| 65 | RENDER/USDT | $1.41 | $236,254 | 22:03:17 04/09/2026 | |
| 66 | RENDER/USDT | $1.41 | $227,823 | 21:57:08 04/09/2026 | |
| 67 | RENDER/USDT | $1.41 | $224,078 | 22:00:12 04/09/2026 | |
| 68 | RENDER/USDT | $1.41 | $216,387 | 21:55:07 04/09/2026 | |
| 69 | RENDER/USDC | $1.41 | $211,429 | 21:48:10 04/09/2026 | |
| 70 | RENDER/EUR | $1.41 | $205,032 | 22:00:13 04/09/2026 | |
| 71 | RENDER/USDT | $1.42 | $204,856 | 21:59:25 04/09/2026 | |
| 72 | RENDER/USDT | $1.41 | $201,866 | 21:54:10 04/09/2026 | |
| 73 | RENDER/USDT | $1.41 | $196,135 | 22:00:15 04/09/2026 | |
| 74 | RENDER/TRY | $1.41 | $195,376 | 21:56:23 04/09/2026 | |
| 75 | RENDER/USDT | $1.41 | $193,261 | 22:00:11 04/09/2026 | |
| 76 | RENDER/USDT | $1.41 | $179,451 | 21:57:17 04/09/2026 | |
| 77 | RENDER/USDT | $1.46 | $171,624 | 13:09:11 04/09/2026 | |
| 78 | RENDER/USDT | $1.41 | $165,938 | 21:57:07 04/09/2026 | |
| 79 | RENDER/USDT | $1.41 | $151,336 | 21:54:10 04/09/2026 | |
| 80 | RENDER/USDT | $1.41 | $144,167 | 21:57:08 04/09/2026 | |
| 81 | RENDER/USDT | $1.41 | $143,621 | 21:57:07 04/09/2026 | |
| 82 | RENDER/EUR | $1.41 | $142,804 | 21:57:07 04/09/2026 | |
| 83 | RENDER/USDC | $1.42 | $131,883 | 21:57:07 04/09/2026 | |
| 84 | RENDER/USDT | $1.41 | $131,166 | 21:57:10 04/09/2026 | |
| 85 | RENDER/USDT | $1.41 | $127,906 | 21:57:09 04/09/2026 | |
| 86 | RENDER/USDT | $1.41 | $124,192 | 22:00:16 04/09/2026 | |
| 87 | RENDER/USDC | $1.41 | $111,317 | 21:56:24 04/09/2026 | |
| 88 | RENDER/TRY | $1.41 | $108,827 | 22:00:07 04/09/2026 | |
| 89 | RENDER/EUR | $1.40 | $108,772 | 21:57:08 04/09/2026 | |
| 90 | RENDER/SOL | $1.41 | $108,391 | 21:53:04 04/09/2026 | |
| 91 | RENDER/EUR | $1.40 | $107,608 | 21:59:24 04/09/2026 | |
| 92 | RENDER/USDT | $1.41 | $105,546 | 21:56:23 04/09/2026 | |
| 93 | RENDER/WETH | $1.41 | $96,680.96 | 21:35:23 04/09/2026 | |
| 94 | RENDER/USDT | $1.41 | $93,110.44 | 22:00:12 04/09/2026 | |
| 95 | RENDER/USDC | $1.41 | $92,962.18 | 21:45:10 04/09/2026 | |
| 96 | RENDER/USDT | $1.41 | $92,675.06 | 22:00:10 04/09/2026 | |
| 97 | RENDER/USDT | $1.41 | $92,050.92 | 22:00:07 04/09/2026 | |
| 98 | RENDER/USDC | $1.41 | $91,051.95 | 21:56:53 04/09/2026 | |
| 99 | RENDER/USDT | $1.41 | $90,656.40 | 21:57:15 04/09/2026 | |
| 100 | RENDER/USDT | $1.41 | $86,466.73 | 22:00:07 04/09/2026 | |
| 101 | RENDER/JPY | $1.42 | $76,026.65 | 21:57:09 04/09/2026 | |
| 102 | RENDER/USDT | $1.41 | $74,386.11 | 21:48:10 04/09/2026 | |
| 103 | RENDER/USDT | $1.41 | $73,987.38 | 21:57:07 04/09/2026 | |
| 104 | RENDER/USDT | $1.41 | $72,336.70 | 21:57:10 04/09/2026 | |
| 105 | RENDER/EUR | $1.41 | $67,817.44 | 21:56:54 04/09/2026 | |
| 106 | RENDER/USDT | $1.41 | $65,371.58 | 21:57:12 04/09/2026 | |
| 107 | RENDER/USDT | $1.41 | $61,425.27 | 22:00:16 04/09/2026 | |
| 108 | RENDER/USDC | $1.41 | $61,356.72 | 21:54:10 04/09/2026 | |
| 109 | RENDER/SOL | $1.41 | $59,712.95 | 21:48:29 04/09/2026 | |
| 110 | RENDER/USDT | $1.41 | $55,866.26 | 22:00:10 04/09/2026 | |
| 111 | RENDER/BTC | $1.41 | $52,514.60 | 21:56:42 04/09/2026 | |
| 112 | RENDER/USDT | $1.41 | $48,027.00 | 21:57:10 04/09/2026 | |
| 113 | RENDER/USDT | $1.41 | $43,517.50 | 21:57:08 04/09/2026 | |
| 114 | RENDER/EUR | $1.41 | $41,495.51 | 21:56:24 04/09/2026 | |
| 115 | RENDER/USD | $1.41 | $40,496.83 | 22:00:13 04/09/2026 | |
| 116 | RENDER/USDT | $1.40 | $39,578.63 | 21:54:15 04/09/2026 | |
| 117 | RENDER/USDT | $1.41 | $37,615.32 | 21:59:23 04/09/2026 | |
| 118 | RENDER/BRL | $1.42 | $34,793.60 | 21:56:42 04/09/2026 | |
| 119 | RENDER/USDC | $1.41 | $33,011.14 | 22:00:27 04/09/2026 | |
| 120 | RENDER/INR | $0.001695 | $29,547.64 | 22:00:09 04/09/2026 | |
| 121 | RENDER/USDT | $1.41 | $19,354.98 | 22:00:11 04/09/2026 | |
| 122 | RENDER/WETH | $1.41 | $19,324.89 | 21:56:23 04/09/2026 | |
| 123 | RENDER/GBP | $1.41 | $18,697.89 | 22:00:13 04/09/2026 | |
| 124 | RENDER/USDC | $1.41 | $17,403.76 | 21:57:07 04/09/2026 | |
| 125 | RENDER/USDC | $1.42 | $14,798.35 | 22:00:15 04/09/2026 | |
| 126 | RENDER/SOL | $1.41 | $14,388.20 | 21:53:04 04/09/2026 | |
| 127 | RENDER/USDT | $1.41 | $14,239.06 | 22:00:09 04/09/2026 | |
| 128 | RENDER/USDC | $1.41 | $13,727.10 | 21:57:10 04/09/2026 | |
| 129 | RENDER/USDC | $1.41 | $12,997.09 | 21:55:07 04/09/2026 | |
| 130 | RENDER/SOL | $1.41 | $10,626.23 | 21:56:25 04/09/2026 | |
| 131 | RENDER/PLN | $1.41 | $10,231.43 | 21:57:08 04/09/2026 | |
| 132 | RENDER/INR | $1.51 | $10,021.44 | 22:00:08 04/09/2026 | |
| 133 | RENDER/WETH | $1.40 | $9,814.50 | 21:31:35 04/09/2026 | |
| 134 | RENDER/USDT | $1.41 | $9,680.63 | 21:57:08 04/09/2026 | |
| 135 | RENDER/USDC | $1.41 | $9,571.63 | 21:57:08 04/09/2026 | |
| 136 | ETH/RENDER | $2,441.28 | $9,047.63 | 21:30:23 04/09/2026 | |
| 137 | RENDER/USDC | $1.41 | $7,881.40 | 22:03:16 04/09/2026 | |
| 138 | RENDER/USDC | $1.40 | $7,190.00 | 21:54:08 04/09/2026 | |
| 139 | RNDR/THB | $1.43 | $6,801.50 | 21:57:07 04/09/2026 | |
| 140 | RENDER/BRL | $1.42 | $5,600.80 | 22:00:13 04/09/2026 | |
| 141 | RENDER/CAD | $1.41 | $5,512.52 | 22:00:10 04/09/2026 | |
| 142 | RENDER/USD | $1.41 | $5,377.09 | 21:59:53 04/09/2026 | |
| 143 | RENDER/IDR | $1.42 | $4,810.92 | 21:59:24 04/09/2026 | |
| 144 | RENDER/USD | $1.41 | $4,632.94 | 22:04:20 04/09/2026 | |
| 145 | RENDER/USDT | $1.41 | $4,621.06 | 22:00:16 04/09/2026 | |
| 146 | RENDER/USDT | $1.41 | $4,200.61 | 21:57:12 04/09/2026 | |
| 147 | USDC/RENDER | $0.9982 | $3,743.80 | 21:56:45 04/09/2026 | |
| 148 | RENDER/USDC | $1.41 | $2,460.86 | 21:59:53 04/09/2026 | |
| 149 | RENDER/IDR | $1.42 | $2,103.78 | 22:00:17 04/09/2026 | |
| 150 | RENDER/USDT | $1.41 | $2,103.72 | 22:00:17 04/09/2026 | |
| 151 | RNDR/USD | $1.44 | $2,014.27 | 21:59:53 04/09/2026 | |
| 152 | RENDER/USDT | $1.41 | $1,658.33 | 22:00:08 04/09/2026 | |
| 153 | USDC/RENDER | $0.9979 | $1,387.39 | 21:56:45 04/09/2026 | |
| 154 | RENDER/USDT | $1.41 | $1,033.49 | 21:57:07 04/09/2026 | |
| 155 | RENDER/AUD | $1.43 | $720.65 | 22:00:09 04/09/2026 | |
| 156 | USDC/RENDER | $1.00 | $705.47 | 21:50:13 04/09/2026 | |
| 157 | RENDER/INJ | $1.40 | $487.19 | 19:33:35 04/09/2026 | |
| 158 | RENDER/IDR | $1.43 | $380.27 | 22:00:12 04/09/2026 | |
| 159 | RENDER/USDT | $1.41 | $365.80 | 21:57:16 04/09/2026 | |
| 160 | NOS/RENDER | $0.2792 | $261.88 | 21:50:13 04/09/2026 | |
| 161 | RENDER/EUR | $1.41 | $254.38 | 21:57:10 04/09/2026 | |
| 162 | RENDER/SOL | $1.41 | $253.10 | 21:53:08 04/09/2026 | |
| 163 | USDC/RENDER | $0.9855 | $158.14 | 19:30:14 04/09/2026 | |
| 164 | RENDER/IDR | $1.44 | $121.54 | 21:56:42 04/09/2026 | |
| 165 | RENDER/IDR | $1.44 | $34.81 | 21:57:12 04/09/2026 | |
| 166 | RENDER/USDC | $1.41 | $15.04 | 21:57:07 04/09/2026 | |
| 167 | ORCA/RENDER | $1.24 | $8.14 | 21:48:06 04/09/2026 | |
| 168 | RENDER/SOL | $1.41 | $4.47 | 20:03:33 04/09/2026 | |
| 169 | RENDER/SOL | $1.46 | $3.96 | 22:03:48 03/09/2026 | |
| 170 | ME/RENDER | $0.06246 | $2.82 | 21:20:16 04/09/2026 | |
| 171 | RENDER/SGD | $1.43 | $2.25 | 22:00:09 04/09/2026 | |
| 172 | RENDER/SOL | $1.41 | $2.10 | 19:58:44 04/09/2026 | |
| 173 | RENDER/USDC | $1.48 | $1.78 | 21:57:07 04/09/2026 | |
| 174 | RENDER/USDT | $1.16 | $1.10 | 22:00:09 04/09/2026 | |
| 175 | WMATIC/RENDER | $0.09161 | $0.9350 | 21:51:10 04/09/2026 | |
| 176 | USDC/RENDER | $0.9964 | $0.8773 | 21:48:13 04/09/2026 | |
| 177 | USDT/RENDER | $1.00 | $0.7143 | 21:50:19 04/09/2026 | |
| 178 | WMATIC/RENDER | $0.09060 | $0.04637 | 15:46:01 31/08/2026 | |
| 179 | RENDER/USDT | $1.80 | $0 | 21:59:23 04/09/2026 | |
| 180 | RENDER/NZD | $1.43 | $0 | 22:00:09 04/09/2026 | |
| 181 | RENDER/USD | $1.43 | $0 | 22:00:09 04/09/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/BTC | $1.48 | $0 | 21:56:53 04/09/2026 | |
| 184 | RENDER/USDT | $1.88 | $0 | 21:56:23 04/09/2026 | |
| 185 | RENDER/USDC | $1.41 | $0 | 21:57:12 04/09/2026 | |
| 186 | RENDER/IDR | $1.42 | $0 | 22:00:11 04/09/2026 | |
| 187 | RENDER/USDT | $1.54 | $0 | 21:57:11 04/09/2026 | |
| 188 | RENDER/THB | $1.78 | $0 | 22:00:08 04/09/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 22:00:08 04/09/2026 | |
| 190 | RENDER/USDT | $1.41 | $0 | 21:48:08 04/09/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 21:57:15 04/09/2026 | |
| 192 | RENDER/USDT | $1.41 | $0 | 22:03:58 04/09/2026 | |
| 193 | RENDER/USDT | $1.41 | $0 | 22:00:07 04/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 04/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,370,959 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.