Render RENDER
Xếp hạng #68
16:44:48 12/11/2026
Giá Render (RENDER)
$1.51 -4.85%
0.00002066 BTC
39,074 VND
Thấp: $1.51
Cao: $1.62
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.51 | $36,195,124 | 16:00:16 12/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.52 | $13,497,470 | 15:54:17 12/11/2026 |
| 3 |  WOO X Pro |
RENDER/USDT | $1.51 | $13,190,859 | 16:00:16 12/11/2026 |
| 4 |  OrangeX |
RENDER/USDT | $1.51 | $10,920,697 | 15:57:15 12/11/2026 |
| 5 |  KCEX |
RENDER/USDT | $1.51 | $7,597,423 | 15:57:15 12/11/2026 |
| 6 |  Deribit |
RENDER/USDC | $1.54 | $7,590,127 | 11:31:02 12/11/2026 |
| 7 |  LBank |
RENDER/USDT | $1.51 | $5,867,616 | 15:57:16 12/11/2026 |
| 8 |  Buzzex |
RENDER/USDT | $1.51 | $5,769,323 | 16:00:12 12/11/2026 |
| 9 |  Bybit |
RENDER/USDT | $1.52 | $4,893,410 | 15:54:16 12/11/2026 |
| 10 |  Biconomy.com |
RENDER/USDT | $1.51 | $4,612,590 | 15:51:17 12/11/2026 |
| 11 |  Cofinex |
RENDER/USDT | $1.51 | $3,656,735 | 16:00:17 12/11/2026 |
| 12 |  BiKing |
RENDER/USDT | $1.51 | $2,946,323 | 16:00:16 12/11/2026 |
| 13 | Binance |
RENDER/USDT | $1.51 | $2,914,338 | 15:56:54 12/11/2026 |
| 14 |  MEXC |
RENDER/USDT | $1.52 | $2,885,969 | 15:54:16 12/11/2026 |
| 15 |  BitDelta |
RENDER/USDT | $1.52 | $2,845,170 | 15:51:09 12/11/2026 |
| 16 |  BingX |
RENDER/USDT | $1.51 | $2,401,651 | 15:57:18 12/11/2026 |
| 17 |  OneBullEx |
RENDER/USDT | $1.51 | $2,323,317 | 16:00:15 12/11/2026 |
| 18 |  EasiCoin |
RENDER/USDT | $1.51 | $2,105,482 | 16:00:15 12/11/2026 |
| 19 |  Bitcastle |
RENDER/USDT | $1.51 | $1,670,084 | 15:57:17 12/11/2026 |
| 20 |  BlockFin |
RENDER/USDT | $1.52 | $1,667,384 | 16:00:11 12/11/2026 |
| 21 |  Toobit |
RENDER/USDT | $1.51 | $1,599,914 | 15:57:17 12/11/2026 |
| 22 |  BTCC |
RENDER/USDT | $1.52 | $1,458,958 | 15:57:07 12/11/2026 |
| 23 |  Hotcoin |
RENDER/USDT | $1.51 | $1,307,434 | 15:57:27 12/11/2026 |
| 24 |  P2B |
RENDER/USDT | $1.51 | $1,306,367 | 15:57:08 12/11/2026 |
| 25 |  XT.COM |
RENDER/USDT | $1.51 | $1,288,873 | 15:57:45 12/11/2026 |
| 26 | Toobit |
RENDER/USDT | $1.51 | $1,169,813 | 15:57:10 12/11/2026 |
| 27 |  YUBIT |
RENDER/USDT | $1.51 | $1,126,368 | 15:57:16 12/11/2026 |
| 28 | Bybit |
RENDER/USDT | $1.52 | $1,103,886 | 15:54:10 12/11/2026 |
| 29 |  Extended |
RENDER/USD | $1.55 | $1,009,604 | 16:00:16 12/11/2026 |
| 30 |  BVOX |
RENDER/USDT | $1.52 | $885,656 | 15:57:07 12/11/2026 |
| 31 |  BitTap |
RENDER/USDT | $1.51 | $869,811 | 15:57:20 12/11/2026 |
| 32 | YUBIT |
RENDER/USDT | $1.51 | $836,074 | 15:57:07 12/11/2026 |
| 33 |  Coinbase Exchange |
RENDER/USD | $1.51 | $816,856 | 15:56:29 12/11/2026 |
| 34 |  Bitbaby |
RENDER/USDT | $1.51 | $803,685 | 15:57:16 12/11/2026 |
| 35 |  CrypFine |
RENDER/USDT | $1.51 | $760,034 | 15:57:10 12/11/2026 |
| 36 | Hotcoin |
RENDER/USDT | $1.52 | $744,979 | 15:54:13 12/11/2026 |
| 37 | OrangeX |
RENDER/USDT | $1.51 | $715,600 | 15:57:10 12/11/2026 |
| 38 |  BitGW Exchange |
RENDER/USDT | $1.51 | $681,515 | 16:00:10 12/11/2026 |
| 39 |  OKX |
RENDER/USDT | $1.52 | $676,608 | 15:56:53 12/11/2026 |
| 40 | XT.COM |
RENDER/USDT | $1.51 | $662,818 | 15:57:08 12/11/2026 |
| 41 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,373 | 16:00:13 12/11/2026 |
| 42 |  Echobit |
RENDER/USDT | $1.51 | $593,668 | 15:57:07 12/11/2026 |
| 43 |  Hyperliquid |
RENDER/USDC | $1.52 | $544,905 | 15:54:26 12/11/2026 |
| 44 |  WhiteBIT |
RENDER/USDC | $1.52 | $526,101 | 15:54:07 12/11/2026 |
| 45 |  x.me Exchange |
RENDER/USDT | $1.51 | $521,188 | 15:57:19 12/11/2026 |
| 46 | Binance |
RENDER/USDC | $1.52 | $490,935 | 15:56:54 12/11/2026 |
| 47 |  Gate |
RENDER/USDT | $1.52 | $461,372 | 15:54:20 12/11/2026 |
| 48 |  Bitget |
RENDER/USDT | $1.52 | $374,872 | 15:55:12 12/11/2026 |
| 49 |  Kraken |
RENDER/USD | $1.51 | $353,836 | 15:59:23 12/11/2026 |
| 50 |  Zoomex |
RENDER/USDT | $1.51 | $338,443 | 15:57:10 12/11/2026 |
| 51 |  Bitbase |
RENDER/USDT | $1.51 | $336,664 | 15:57:08 12/11/2026 |
| 52 | P2B |
RENDER/USDC | $1.52 | $331,983 | 15:57:08 12/11/2026 |
| 53 |  Bitvavo |
RENDER/EUR | $1.51 | $319,472 | 15:57:13 12/11/2026 |
| 54 |  WEEX |
RENDER/USDC | $1.51 | $317,795 | 15:57:11 12/11/2026 |
| 55 | EasiCoin |
RENDER/USDT | $1.51 | $311,846 | 16:00:10 12/11/2026 |
| 56 | BlockFin |
RENDER/USDT | $1.51 | $310,974 | 16:00:15 12/11/2026 |
| 57 |  BitKan |
RENDER/USDT | $1.51 | $309,139 | 16:00:10 12/11/2026 |
| 58 |  ASTX |
RENDER/USDT | $1.51 | $291,708 | 16:00:10 12/11/2026 |
| 59 | Gate |
RENDER/USDT | $1.52 | $291,450 | 15:56:54 12/11/2026 |
| 60 |  TRAIEX |
RENDER/USDT | $1.51 | $283,009 | 16:00:15 12/11/2026 |
| 61 |  BTSE |
RENDER/USDT | $1.51 | $282,818 | 15:57:15 12/11/2026 |
| 62 |  BITmarkets |
RENDER/USDT | $1.51 | $282,463 | 15:57:15 12/11/2026 |
| 63 | KTX |
RENDER/USDT | $1.51 | $267,846 | 16:00:10 12/11/2026 |
| 64 | Bitbase |
RENDER/USDT | $1.51 | $264,088 | 15:57:17 12/11/2026 |
| 65 | ASTX |
RENDER/USDT | $1.51 | $251,547 | 16:00:16 12/11/2026 |
| 66 |  CoinW |
RENDER/USDT | $1.52 | $251,429 | 15:57:07 12/11/2026 |
| 67 | Binance |
RENDER/TRY | $1.52 | $248,094 | 15:56:42 12/11/2026 |
| 68 | Biconomy.com |
RENDER/USDC | $1.52 | $243,268 | 15:51:10 12/11/2026 |
| 69 |  BitradeX |
RENDER/USDT | $1.51 | $228,544 | 15:57:10 12/11/2026 |
| 70 |  Upbit |
RENDER/KRW | $1.53 | $190,511 | 15:56:23 12/11/2026 |
| 71 | Gate |
RENDER/USDC | $1.52 | $186,247 | 15:56:54 12/11/2026 |
| 72 | WhiteBIT |
RENDER/EUR | $1.52 | $173,970 | 15:54:07 12/11/2026 |
| 73 |  PointPay |
RENDER/USDT | $1.51 | $164,785 | 15:57:07 12/11/2026 |
| 74 |  AEGET |
RENDER/USDT | $1.51 | $159,581 | 16:00:16 12/11/2026 |
| 75 | Bybit |
RENDER/USDC | $1.51 | $152,477 | 15:54:10 12/11/2026 |
| 76 | BingX |
RENDER/USDT | $1.51 | $133,946 | 15:57:07 12/11/2026 |
| 77 | LBank |
RENDER/USDT | $1.52 | $130,006 | 15:57:11 12/11/2026 |
| 78 | WEEX |
RENDER/USDT | $1.51 | $129,860 | 15:57:11 12/11/2026 |
| 79 |  Raydium (CLMM) |
RENDER/SOL | $1.52 | $128,756 | 15:58:05 12/11/2026 |
| 80 |  Binance TR |
RENDER/TRY | $1.52 | $127,514 | 15:57:13 12/11/2026 |
| 81 | Bitbaby |
RENDER/USDT | $1.51 | $127,466 | 15:57:07 12/11/2026 |
| 82 |  Bitunix |
RENDER/USDT | $1.51 | $125,859 | 15:57:17 12/11/2026 |
| 83 |  CoinTR |
RENDER/USDT | $1.51 | $119,506 | 16:00:11 12/11/2026 |
| 84 |  Bit2Me |
RENDER/EUR | $1.51 | $113,473 | 15:57:11 12/11/2026 |
| 85 | x.me Exchange |
RENDER/USDT | $1.51 | $113,161 | 15:57:10 12/11/2026 |
| 86 | Kraken |
RENDER/EUR | $1.51 | $110,619 | 15:59:54 12/11/2026 |
| 87 | OKX |
RENDER/USDC | $1.52 | $108,866 | 15:56:24 12/11/2026 |
| 88 | BitTap |
RENDER/USDT | $1.52 | $104,690 | 15:54:09 12/11/2026 |
| 89 | MEXC |
RENDER/USDT | $1.52 | $99,288.10 | 15:48:07 12/11/2026 |
| 90 |  BtcTurk | Kripto |
RENDER/TRY | $1.51 | $92,502.17 | 15:59:53 12/11/2026 |
| 91 | CoinTR |
RENDER/TRY | $1.52 | $91,918.43 | 16:00:11 12/11/2026 |
| 92 |  AlphaX |
RENDER/USDT | $1.51 | $88,387.45 | 15:57:16 12/11/2026 |
| 93 |  BYDFi |
RENDER/USDT | $1.52 | $79,710.45 | 15:57:14 12/11/2026 |
| 94 |  Bitbank |
RENDER/JPY | $1.52 | $78,961.67 | 15:57:07 12/11/2026 |
| 95 |  LeveX |
RENDER/USDT | $1.51 | $78,873.34 | 16:00:16 12/11/2026 |
| 96 |  XBO.com |
RENDER/USDT | $1.51 | $70,203.11 | 16:00:10 12/11/2026 |
| 97 |  idax exchange |
RENDER/USDT | $1.51 | $66,963.60 | 16:00:11 12/11/2026 |
| 98 | KCEX |
RENDER/USDT | $1.52 | $65,324.84 | 15:57:07 12/11/2026 |
| 99 |  Koinbay |
RENDER/USDT | $1.52 | $65,318.01 | 15:57:10 12/11/2026 |
| 100 | MEXC |
RENDER/USDC | $1.52 | $54,719.86 | 15:48:07 12/11/2026 |
| 101 | BtcTurk | Kripto |
RENDER/USDT | $1.52 | $52,613.84 | 15:59:23 12/11/2026 |
| 102 |  Revolut (UK) |
RENDER/USD | $1.51 | $51,358.25 | 16:00:11 12/11/2026 |
| 103 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.52 | $51,267.48 | 15:50:11 12/11/2026 |
| 104 |  Variational |
RENDER/USDC | $1.51 | $48,356.67 | 16:00:16 12/11/2026 |
| 105 |  ZKE |
RENDER/USDT | $1.52 | $40,614.23 | 15:57:11 12/11/2026 |
| 106 |  MGBX |
RENDER/USDT | $1.51 | $37,309.35 | 15:57:10 12/11/2026 |
| 107 |  Bybit EU |
RENDER/USDC | $1.51 | $35,152.83 | 15:57:11 12/11/2026 |
| 108 |  KoinBX |
RENDER/INR | $2.45 | $35,059.65 | 15:57:09 12/11/2026 |
| 109 |  CoinUp.io |
RENDER/USDT | $1.51 | $33,960.02 | 15:51:16 12/11/2026 |
| 110 |  Orca |
RENDER/SOL | $1.51 | $31,235.74 | 15:59:01 12/11/2026 |
| 111 |  TxFlow |
RENDER/USDC | $1.51 | $28,716.12 | 15:57:58 12/11/2026 |
| 112 |  Binance TH |
RENDER/USDT | $1.51 | $20,707.61 | 15:57:07 12/11/2026 |
| 113 |  Aster |
RENDER/USDT | $1.52 | $16,010.39 | 15:54:15 12/11/2026 |
| 114 | LeveX |
RENDER/USDT | $1.51 | $15,418.16 | 16:00:10 12/11/2026 |
| 115 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.52 | $13,086.73 | 15:50:11 12/11/2026 |
| 116 | Revolut (UK) |
RENDER/EUR | $1.51 | $13,004.77 | 16:00:11 12/11/2026 |
| 117 | Binance |
RENDER/BRL | $1.52 | $12,631.59 | 15:56:54 12/11/2026 |
| 118 |  Uniswap v2 |
RENDER/WETH | $1.51 | $11,612.92 | 15:58:59 12/11/2026 |
| 119 |  Kanga Exchange |
RENDER/USDT | $1.51 | $11,380.92 | 16:00:07 12/11/2026 |
| 120 | Kanga Exchange |
RENDER/PLN | $1.52 | $11,166.49 | 16:00:07 12/11/2026 |
| 121 | Kanga Exchange |
RENDER/USDC | $1.51 | $10,756.44 | 16:00:07 12/11/2026 |
| 122 | OKX |
RENDER/EUR | $1.52 | $10,458.14 | 15:56:53 12/11/2026 |
| 123 |  PrimeXBT |
RENDER/USDT | $1.51 | $9,314.73 | 16:00:16 12/11/2026 |
| 124 |  Tebbit |
RENDER/USDT | $1.51 | $8,103.28 | 16:00:17 12/11/2026 |
| 125 |  HTX |
RENDER/USDT | $1.52 | $8,089.48 | 15:56:55 12/11/2026 |
| 126 | Binance |
RENDER/EUR | $1.55 | $7,817.62 | 15:56:54 12/11/2026 |
| 127 |  ApeX Omni |
RENDER/USDT | $1.51 | $6,865.39 | 16:00:15 12/11/2026 |
| 128 |  Tokocrypto |
RENDER/USDT | $1.51 | $6,763.77 | 15:57:11 12/11/2026 |
| 129 |  Bitkub |
RNDR/THB | $1.53 | $6,513.76 | 15:57:09 12/11/2026 |
| 130 |  Meteora DLMM |
USDC/RENDER | $1.00 | $6,071.65 | 15:49:49 12/11/2026 |
| 131 | Revolut (UK) |
RENDER/GBP | $1.52 | $5,833.24 | 16:00:11 12/11/2026 |
| 132 |  CoinDCX |
RENDER/INR | $1.65 | $5,739.40 | 15:48:08 12/11/2026 |
| 133 | Bitget |
RENDER/USDC | $1.52 | $5,030.55 | 15:55:12 12/11/2026 |
| 134 |  dYdX v4 |
RENDER/USD | $1.53 | $4,599.94 | 16:01:17 12/11/2026 |
| 135 | Orca |
USDC/RENDER | $1.00 | $4,474.09 | 15:59:30 12/11/2026 |
| 136 | Meteora DLMM |
RENDER/SOL | $1.52 | $4,306.89 | 15:49:48 12/11/2026 |
| 137 |  TRIV |
RENDER/IDR | $1.52 | $3,713.11 | 16:00:13 12/11/2026 |
| 138 | TRIV |
RENDER/USDT | $1.51 | $3,713.10 | 16:00:13 12/11/2026 |
| 139 |  Nonkyc.io Exchange |
RENDER/USDT | $1.56 | $2,983.00 | 15:57:10 12/11/2026 |
| 140 | OKX |
RENDER/TRY | $1.55 | $2,717.45 | 15:56:53 12/11/2026 |
| 141 |  Indodax |
RENDER/IDR | $1.53 | $2,170.91 | 15:59:24 12/11/2026 |
| 142 |  ChangeNOW |
RENDER/BTC | $1.52 | $2,074.49 | 16:00:11 12/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,047.44 | $2,072.09 | 15:50:11 12/11/2026 |
| 144 | KoinBX |
RENDER/USDT | $1.16 | $1,583.18 | 15:57:09 12/11/2026 |
| 145 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.51 | $1,570.64 | 15:44:59 12/11/2026 |
| 146 |  Gemini |
RNDR/USD | $1.39 | $1,108.33 | 15:59:54 12/11/2026 |
| 147 |  Binance.US |
RENDER/USD | $1.53 | $1,069.58 | 15:59:23 12/11/2026 |
| 148 |  Deepcoin |
RENDER/USDT | $1.51 | $823.83 | 15:57:08 12/11/2026 |
| 149 |  PancakeSwap (Solana) |
RENDER/SOL | $1.52 | $760.38 | 15:57:43 12/11/2026 |
| 150 |  Reku |
RENDER/IDR | $1.52 | $656.53 | 15:57:09 12/11/2026 |
| 151 | Raydium (CLMM) |
RENDER/SOL | $1.51 | $652.46 | 15:57:09 12/11/2026 |
| 152 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $461.88 | 15:59:30 12/11/2026 |
| 153 | Binance |
RENDER/IDR | $1.55 | $415.18 | 15:56:42 12/11/2026 |
| 154 |  Backpack Exchange |
RENDER/USDC | $1.57 | $414.45 | 15:57:07 12/11/2026 |
| 155 |  Ndax |
RENDER/CAD | $1.57 | $335.71 | 16:00:09 12/11/2026 |
| 156 |  CEX.IO |
RENDER/USDC | $1.51 | $334.08 | 15:57:12 12/11/2026 |
| 157 | Orca |
NOS/RENDER | $0.3947 | $200.52 | 06:13:33 12/11/2026 |
| 158 | Tokocrypto |
RENDER/IDR | $1.55 | $138.47 | 15:57:11 12/11/2026 |
| 159 | Meteora DLMM |
USDC/RENDER | $0.9909 | $87.61 | 06:13:10 12/11/2026 |
| 160 |  Foxbit |
RENDER/BRL | $1.61 | $86.91 | 15:57:09 12/11/2026 |
| 161 | CoinDCX |
RENDER/USDT | $1.52 | $31.78 | 15:48:08 12/11/2026 |
| 162 |  Young Platform |
RENDER/EUR | $1.51 | $22.24 | 16:00:09 12/11/2026 |
| 163 | Orca |
RENDER/SOL | $1.52 | $10.18 | 15:57:43 12/11/2026 |
| 164 | Orca |
ORCA/RENDER | $1.24 | $9.94 | 15:59:20 12/11/2026 |
| 165 |  Independent Reserve |
RENDER/AUD | $1.69 | $9.26 | 15:57:07 12/11/2026 |
| 166 |  Raydium |
RENDER/SOL | $1.52 | $5.90 | 15:57:43 12/11/2026 |
| 167 |  Meteora DAMM |
RENDER/SOL | $1.52 | $3.93 | 15:58:52 12/11/2026 |
| 168 |  QuickSwap |
WMATIC/RENDER | $0.08565 | $3.53 | 12:41:40 12/11/2026 |
| 169 | Raydium (CLMM) |
ME/RENDER | $0.04198 | $3.30 | 15:50:02 12/11/2026 |
| 170 | Independent Reserve |
RENDER/SGD | $1.71 | $2.32 | 15:57:07 12/11/2026 |
| 171 |  Poloniex |
RENDER/USDT | $1.82 | $1.18 | 15:59:53 12/11/2026 |
| 172 | Orca |
USDC/RENDER | $0.9966 | $1.04 | 15:58:05 12/11/2026 |
| 173 | Orca |
USDT/RENDER | $0.9984 | $0.7216 | 15:50:55 12/11/2026 |
| 174 | Independent Reserve |
RENDER/NZD | $1.71 | $0 | 15:57:07 12/11/2026 |
| 175 | Independent Reserve |
RENDER/USD | $1.71 | $0 | 15:57:07 12/11/2026 |
| 176 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 177 | Upbit |
RENDER/BTC | $1.51 | $0 | 15:56:53 12/11/2026 |
| 178 | Upbit |
RENDER/USDT | $2.30 | $0 | 15:56:53 12/11/2026 |
| 179 | Tokocrypto |
RENDER/USDC | $1.52 | $0 | 15:57:11 12/11/2026 |
| 180 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 15:57:11 12/11/2026 |
| 181 |  Bitazza |
RENDER/THB | $1.73 | $0 | 16:00:11 12/11/2026 |
| 182 | Bitazza |
RENDER/USDT | $1.80 | $0 | 16:00:11 12/11/2026 |
| 183 |  WOO X |
RENDER/USDT | $1.52 | $0 | 15:54:15 12/11/2026 |
| 184 | WOO X |
RENDER/USDT | $1.51 | $0 | 15:57:13 12/11/2026 |
| 185 | Koinbay |
RENDER/USDT | $3.99 | $0 | 15:57:15 12/11/2026 |
| 186 |  ADEN |
RENDER/USDT | $1.51 | $0 | 16:01:00 12/11/2026 |
| 187 |  Gate US |
RENDER/USDT | $1.51 | $0 | 16:00:08 12/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 12/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,195,124 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.