Tiền ảo: 36,244 Sàn giao dịch: 856 Vốn hóa: $4,176,648,561,119 Khối lượng (24h): $226,835,621,341 Thị phần: BTC: 58.4%, ETH: 12.9%
Render (RENDER)Render RENDER
Xếp hạng #59 22:03:00 08/10/2025
Giá Render (RENDER)
$3.35 -2.5%
0.00002738 BTC 89,242 VND
Thấp: $3.33 Cao: $3.56

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $3.35 $39,130,591 22:03:17 08/10/2025
2 Binance Binance RENDER/USDT $3.35 $34,875,812 21:54:21 08/10/2025
3 Echobit Echobit RENDER/USDT $3.34 $26,027,808 21:57:17 08/10/2025
4 Hibt Hibt RENDER/USDT $3.35 $21,261,434 21:54:25 08/10/2025
5 Cofinex Cofinex RENDER/USDT $3.35 $20,826,894 22:00:15 08/10/2025
6 Bitget Bitget RENDER/USDT $3.36 $20,776,910 21:54:17 08/10/2025
7 KCEX KCEX RENDER/USDT $3.34 $19,535,509 21:57:16 08/10/2025
8 Bybit Bybit RENDER/USDT $3.35 $18,887,042 21:54:17 08/10/2025
9 LBank LBank RENDER/USDT $3.34 $16,817,264 21:57:16 08/10/2025
10 Ju.com Ju.com RENDER/USDT $3.34 $16,412,177 21:57:16 08/10/2025
11 DigiFinex DigiFinex RENDER/USDT $3.34 $13,073,786 21:57:08 08/10/2025
12 Millionero Millionero RENDER/USDT $3.34 $12,516,430 22:00:15 08/10/2025
13 AscendEX AscendEX RENDER/USDT $3.36 $10,510,525 21:51:15 08/10/2025
14 ApeX Omni ApeX Omni RENDER/USDT $3.36 $10,197,343 22:03:16 08/10/2025
15 BiKing BiKing RENDER/USDT $3.35 $10,009,808 21:54:18 08/10/2025
16 MEXC MEXC RENDER/USDT $3.34 $9,905,319 21:57:17 08/10/2025
17 Koinbay Koinbay RENDER/USDT $7.23 $9,095,437 21:57:15 08/10/2025
18 NovaEx NovaEx RENDER/USDT $3.34 $8,339,179 22:00:16 08/10/2025
19 Binance Binance RENDER/USDT $3.34 $7,796,042 21:56:54 08/10/2025
20 HTX HTX RENDER/USDT $3.35 $7,745,700 21:59:24 08/10/2025
21 CoinChief CoinChief RENDER/USDT $3.34 $6,568,872 22:00:17 08/10/2025
22 EasiCoin EasiCoin RENDER/USDT $3.34 $6,119,173 22:00:16 08/10/2025
23 OKX OKX RENDER/USDT $3.35 $5,834,778 21:55:32 08/10/2025
24 YEX YEX RENDER/USDT $3.34 $5,676,365 21:57:17 08/10/2025
25 Echobit Echobit RENDER/USDT $3.34 $5,302,721 21:57:09 08/10/2025
26 Darkex Exchange Darkex Exchange RENDER/USDT $3.34 $4,847,049 22:00:18 08/10/2025
27 Coinlocally Coinlocally RENDER/USDT $3.34 $4,755,096 22:00:18 08/10/2025
28 Bitcastle Bitcastle RENDER/USDT $3.34 $4,487,657 22:00:18 08/10/2025
29 Millionero Millionero RENDER/USDT $3.36 $4,413,522 21:45:11 08/10/2025
30 Hotcoin Hotcoin RENDER/USDT $3.34 $4,357,519 21:57:17 08/10/2025
31 Ju.com Ju.com RENDER/USDT $3.35 $4,210,051 21:57:08 08/10/2025
32 Toobit Toobit RENDER/USDT $3.34 $3,902,283 21:57:10 08/10/2025
33 Bybit Bybit RENDER/USDT $3.35 $3,667,248 21:54:10 08/10/2025
34 Darkex Exchange Darkex Exchange RENDER/USDT $3.34 $3,434,956 21:57:26 08/10/2025
35 Toobit Toobit RENDER/USDT $3.34 $3,434,557 21:57:17 08/10/2025
36 BitTap BitTap RENDER/USDT $3.35 $3,339,646 21:57:16 08/10/2025
37 SAFEX SAFEX RENDER/USDT $3.34 $2,523,107 21:57:08 08/10/2025
38 Coinbase Exchange Coinbase Exchange RENDER/USD $3.34 $2,509,541 21:56:55 08/10/2025
39 Bitget Bitget RENDER/USDT $3.35 $2,440,649 21:54:11 08/10/2025
40 AscendEX AscendEX RENDER/USDT $3.37 $2,270,496 21:54:10 08/10/2025
41 Binance Binance RENDER/USDC $3.34 $2,228,654 21:56:54 08/10/2025
42 OKX OKX RENDER/USDT $3.34 $1,951,534 21:56:54 08/10/2025
43 Gems Trade Gems Trade RENDER/USDT $3.34 $1,951,516 21:57:11 08/10/2025
44 OrangeX OrangeX RENDER/USDT $3.36 $1,909,107 21:45:15 08/10/2025
45 BitbabyExchange BitbabyExchange RENDER/USDT $3.34 $1,784,928 22:00:16 08/10/2025
46 BITmarkets BITmarkets RENDER/USDT $3.34 $1,765,073 21:57:15 08/10/2025
47 BTSE BTSE RENDER/USDT $3.34 $1,764,474 21:57:15 08/10/2025
48 LBank LBank RENDER/USDT $3.34 $1,705,064 21:57:08 08/10/2025
49 Zoomex Zoomex RENDER/USDT $3.36 $1,472,069 21:45:11 08/10/2025
50 BitMart BitMart RENDER/USDT $3.35 $1,458,775 21:57:08 08/10/2025
51 Cofinex Cofinex RENDER/USDT $3.34 $1,439,812 21:57:10 08/10/2025
52 BitradeX BitradeX RENDER/USDT $3.36 $1,388,589 21:48:07 08/10/2025
53 Hotcoin Hotcoin RENDER/USDT $3.35 $1,236,023 21:58:26 08/10/2025
54 Coinlocally Coinlocally RENDER/USDT $3.34 $1,194,390 21:57:07 08/10/2025
55 Kraken Kraken RENDER/USD $3.34 $1,133,893 21:59:26 08/10/2025
56 Gate Gate RENDER/USDT $3.34 $1,064,691 21:56:54 08/10/2025
57 VOOX Exchange VOOX Exchange RENDER/USDT $3.34 $1,057,969 21:57:20 08/10/2025
58 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $3.36 $1,014,103 22:03:16 08/10/2025
59 BTCC BTCC RENDER/USDT $3.35 $964,229 21:57:12 08/10/2025
60 CoinW CoinW RENDER/USDT $3.34 $916,192 21:57:10 08/10/2025
61 MEXC MEXC RENDER/USDT $3.36 $885,665 21:51:07 08/10/2025
62 Bitunix Bitunix RENDER/USDT $3.36 $872,615 21:48:07 08/10/2025
63 BlockFin BlockFin RENDER/USDT $3.34 $832,418 22:00:16 08/10/2025
64 PointPay PointPay RENDER/USDT $3.34 $808,365 21:57:15 08/10/2025
65 Bitvavo Bitvavo RENDER/EUR $3.35 $791,298 21:57:09 08/10/2025
66 Hyperliquid Hyperliquid RENDER/USD $3.34 $790,510 21:57:15 08/10/2025
67 BitKan BitKan RENDER/USDT $3.34 $622,577 21:57:10 08/10/2025
68 Upbit Upbit RENDER/KRW $3.41 $609,099 21:56:54 08/10/2025
69 Gate Gate RENDER/USDT $3.34 $558,671 21:57:19 08/10/2025
70 YEX YEX RENDER/USDT $3.34 $539,156 21:57:08 08/10/2025
71 BitTap BitTap RENDER/USDT $3.35 $536,971 21:57:07 08/10/2025
72 Gate Gate RENDER/USDC $3.35 $535,392 21:56:24 08/10/2025
73 KCEX KCEX RENDER/USDT $3.35 $482,964 21:57:07 08/10/2025
74 VOOX Exchange VOOX Exchange RENDER/USDT $3.34 $430,760 21:57:09 08/10/2025
75 CoinUp.io CoinUp.io RENDER/USDT $3.35 $427,893 21:54:18 08/10/2025
76 Tapbit Tapbit RENDER/USDT $3.34 $421,345 21:57:09 08/10/2025
77 Aivora Exchange Aivora Exchange RENDER/USDT $3.34 $345,834 21:57:09 08/10/2025
78 BitbabyExchange BitbabyExchange RENDER/USDT $3.34 $342,279 21:57:10 08/10/2025
79 Kraken Kraken RENDER/EUR $3.34 $334,162 21:59:26 08/10/2025
80 Bitget Bitget RENDER/USDC $3.35 $332,634 21:54:11 08/10/2025
81 Bit2Me Bit2Me RENDER/EUR $3.34 $330,870 21:57:07 08/10/2025
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $3.33 $330,004 21:55:23 08/10/2025
83 CoinEx CoinEx RENDER/USDT $3.35 $328,166 21:59:23 08/10/2025
84 XT.COM XT.COM RENDER/USDT $3.34 $311,366 21:57:09 08/10/2025
85 Binance Binance RENDER/TRY $3.34 $299,055 21:56:54 08/10/2025
86 BlockFin BlockFin RENDER/USDT $3.35 $265,254 21:54:07 08/10/2025
87 BVOX BVOX RENDER/USDT $3.34 $255,103 21:57:13 08/10/2025
88 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $3.35 $249,784 21:59:30 08/10/2025
89 Nivex Nivex RENDER/USDT $3.34 $244,673 21:57:10 08/10/2025
90 Bitazza Bitazza RENDER/USDT $3.36 $241,222 21:57:09 08/10/2025
91 Zedxion Exchange Zedxion Exchange RENDER/USDT $3.34 $241,179 21:57:10 08/10/2025
92 SpireX SpireX RENDER/USDT $3.34 $241,179 21:57:10 08/10/2025
93 Koinbay Koinbay RENDER/USDT $3.34 $241,134 21:57:12 08/10/2025
94 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.34 $223,715 21:40:47 08/10/2025
95 OrangeX OrangeX RENDER/USDT $3.36 $212,387 21:45:10 08/10/2025
96 WhiteBIT WhiteBIT RENDER/USDC $3.35 $210,404 21:54:07 08/10/2025
97 Binance TR Binance TR RENDER/TRY $3.35 $189,704 21:57:09 08/10/2025
98 WEEX WEEX RENDER/USDC $3.34 $185,221 21:57:08 08/10/2025
99 BitDelta BitDelta RENDER/USDT $3.34 $178,910 21:57:10 08/10/2025
100 Binance Binance RENDER/FDUSD $3.35 $170,567 21:56:54 08/10/2025
101 Bithumb Bithumb RENDER/KRW $3.41 $168,930 21:59:23 08/10/2025
102 Bitbank Bitbank RENDER/JPY $3.37 $166,992 21:57:08 08/10/2025
103 ZKE ZKE RENDER/USDT $3.34 $144,707 21:57:10 08/10/2025
104 Drift Protocol Drift Protocol RENDER/USDC $3.36 $140,661 22:03:15 08/10/2025
105 Orca Orca RENDER/SOL $3.34 $137,712 21:41:18 08/10/2025
106 Dex-Trade Dex-Trade RENDER/USDT $3.35 $114,012 21:48:08 08/10/2025
107 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $3.35 $97,355.17 21:59:30 08/10/2025
108 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $3.35 $88,436.82 21:54:09 08/10/2025
109 Blynex Blynex RENDER/USDT $3.38 $79,349.84 21:54:07 08/10/2025
110 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.34 $76,622.26 21:41:00 08/10/2025
111 MEXC MEXC RENDER/USDC $3.36 $71,650.53 21:51:07 08/10/2025
112 PrimeXBT PrimeXBT RENDER/USDT $3.35 $62,393.06 22:03:16 08/10/2025
113 Nivex Nivex RENDER/USDT $3.34 $59,059.00 22:00:18 08/10/2025
114 LeveX LeveX RENDER/USDT $3.35 $49,840.74 22:00:16 08/10/2025
115 Binance Binance RENDER/EUR $3.35 $47,824.02 21:56:54 08/10/2025
116 Binance Binance RENDER/BTC $3.34 $46,611.63 21:56:54 08/10/2025
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $3.31 $42,283.77 08:32:23 08/10/2025
118 Orca Orca USDC/RENDER $1.00 $41,150.43 21:56:19 08/10/2025
119 BYDFi BYDFi RENDER/USDT $3.34 $37,143.93 21:57:09 08/10/2025
120 LCX Exchange LCX Exchange RENDER/EUR $3.34 $34,014.41 21:57:07 08/10/2025
121 WhiteBIT WhiteBIT RENDER/EUR $3.35 $31,312.97 21:54:07 08/10/2025
122 LeveX LeveX RENDER/USDT $3.34 $29,353.56 21:57:08 08/10/2025
123 Bitexen Bitexen RENDER/TRY $1.32 $28,930.24 21:57:07 08/10/2025
124 WOO X WOO X RENDER/USDT $3.34 $25,656.96 21:57:15 08/10/2025
125 Indodax Indodax RENDER/IDR $3.36 $22,887.53 21:59:23 08/10/2025
126 CoinDCX CoinDCX RENDER/INR $3.56 $22,172.63 21:57:10 08/10/2025
127 XBO.com XBO.com RENDER/USDT $3.34 $21,900.92 21:57:09 08/10/2025
128 dYdX v4 dYdX v4 RENDER/USD $3.38 $19,565.09 22:04:22 08/10/2025
129 Uniswap v2 Uniswap v2 RENDER/WETH $3.33 $19,406.00 21:52:47 08/10/2025
130 Tokocrypto Tokocrypto RENDER/USDT $3.34 $17,590.29 21:57:08 08/10/2025
131 Bitso Bitso RENDER/USD $3.35 $15,615.73 21:59:23 08/10/2025
132 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9980 $10,871.06 21:57:31 08/10/2025
133 Bitkub Bitkub RNDR/THB $3.36 $8,979.77 21:57:07 08/10/2025
134 Bybit Bybit RENDER/USDC $3.37 $8,873.77 21:54:10 08/10/2025
135 BYDFi BYDFi RENDER/USDC $3.34 $8,099.98 21:57:09 08/10/2025
136 CoinDCX CoinDCX RENDER/USDT $3.34 $7,729.85 21:57:10 08/10/2025
137 Binance TH Binance TH RENDER/USDT $3.34 $7,416.82 21:57:08 08/10/2025
138 Binance Binance RENDER/BRL $3.38 $5,285.52 21:56:54 08/10/2025
139 ChangeNOW ChangeNOW RENDER/BTC $3.37 $5,089.75 21:57:07 08/10/2025
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $4,458.40 $4,867.72 19:30:11 08/10/2025
141 TRIV TRIV RENDER/IDR $3.35 $4,780.74 21:57:11 08/10/2025
142 TRIV TRIV RENDER/USDT $3.34 $4,780.73 21:57:11 08/10/2025
143 Orca Orca NOS/RENDER $0.5901 $4,752.07 21:55:04 08/10/2025
144 Kanga Exchange Kanga Exchange RENDER/USDT $3.36 $4,212.56 21:57:07 08/10/2025
145 Kanga Exchange Kanga Exchange RENDER/USDC $3.34 $4,135.70 21:57:07 08/10/2025
146 Reku Reku RENDER/IDR $3.38 $3,914.64 21:51:12 08/10/2025
147 TGEX TGEX RENDER/USDT $3.35 $3,859.58 21:57:08 08/10/2025
148 Foxbit Foxbit RENDER/BRL $3.41 $3,312.19 21:51:18 08/10/2025
149 KoinBX KoinBX RENDER/INR $4.15 $3,243.59 21:57:09 08/10/2025
150 Backpack Exchange Backpack Exchange RENDER/USDC $3.36 $3,191.84 21:57:07 08/10/2025
151 Tokocrypto Tokocrypto RENDER/IDR $3.39 $3,073.34 21:57:08 08/10/2025
152 Flipster Flipster RENDER/USDT $3.34 $3,054.13 22:00:16 08/10/2025
153 Binance.US Binance.US RENDER/USD $3.36 $2,816.03 21:59:23 08/10/2025
154 Deepcoin Deepcoin RENDER/USDT $3.34 $2,517.75 21:57:08 08/10/2025
155 KoinBX KoinBX RENDER/USDT $3.70 $2,470.78 21:57:09 08/10/2025
156 Upbit Upbit RENDER/BTC $3.49 $2,240.24 21:56:54 08/10/2025
157 ONUS Pro ONUS Pro RENDER/VNDC $3.35 $2,183.13 21:57:13 08/10/2025
158 Meteora DLMM Meteora DLMM RENDER/SOL $3.35 $2,052.77 21:01:42 08/10/2025
159 Ndax Ndax RENDER/CAD $3.35 $1,496.61 22:03:09 08/10/2025
160 Young Platform Young Platform RENDER/EUR $3.34 $1,194.41 21:57:11 08/10/2025
161 MGBX MGBX RENDER/USDT $3.34 $827.49 21:57:08 08/10/2025
162 ProBit Global ProBit Global RENDER/USDT $3.35 $670.25 21:48:10 08/10/2025
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/WETH $0.1653 $565.69 20:58:52 08/10/2025
164 WOO X WOO X RENDER/USDT $3.34 $514.35 21:57:07 08/10/2025
165 Upbit Upbit RENDER/USDT $3.37 $481.38 21:56:54 08/10/2025
166 Bitazza Bitazza RENDER/THB $3.36 $425.81 21:57:09 08/10/2025
167 Arkham Arkham RENDER/USDT $3.34 $350.90 22:00:15 08/10/2025
168 Arkham Arkham RENDER/USDT $3.38 $209.31 21:57:10 08/10/2025
169 Independent Reserve Independent Reserve RENDER/AUD $3.35 $161.28 21:57:08 08/10/2025
170 BIT BIT RENDER/USDT $3.34 $145.04 22:00:43 08/10/2025
171 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) RENDER/WETH $0.1643 $131.37 20:58:52 08/10/2025
172 zondacrypto zondacrypto RENDER/USDC $3.38 $113.87 21:54:15 08/10/2025
173 QuickSwap QuickSwap WMATIC/RENDER $0.2382 $91.70 20:58:52 08/10/2025
174 Uniswap v4 (Polygon) Uniswap v4 (Polygon) RENDER/WETH $0.1626 $48.90 18:31:34 08/10/2025
175 Orca Orca RENDER/SOL $3.39 $45.87 11:49:46 08/10/2025
176 Independent Reserve Independent Reserve RENDER/SGD $3.33 $37.47 21:57:08 08/10/2025
177 Tokocrypto Tokocrypto RENDER/USDC $3.34 $35.86 21:57:08 08/10/2025
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.2382 $28.65 18:31:34 08/10/2025
179 Orca Orca USDC/RENDER $0.9815 $26.26 21:06:27 08/10/2025
180 CEX.IO CEX.IO RENDER/USDC $3.36 $16.97 21:48:08 08/10/2025
181 Orca Orca RENDER/USDH $3.35 $14.34 21:55:05 08/10/2025
182 Raydium Raydium RENDER/SOL $3.34 $6.92 15:41:33 08/10/2025
183 Orca Orca ORCA/RENDER $1.95 $5.13 21:55:26 08/10/2025
184 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.5890 $4.29 15:19:00 08/10/2025
185 Meteora DAMM Meteora DAMM RENDER/SOL $3.34 $3.49 20:05:22 08/10/2025
186 Meteora DLMM Meteora DLMM USDC/RENDER $0.9777 $2.00 22:05:15 07/10/2025
187 Meteora DLMM Meteora DLMM USDC/RENDER $0.9949 $1.87 10:25:35 08/10/2025
188 Orca Orca USDT/RENDER $0.9953 $0.3395 10:29:58 08/10/2025
189 QuickSwap QuickSwap USDC.e/RENDER $1.00 $0.3310 08:38:06 08/10/2025
190 Independent Reserve Independent Reserve RENDER/NZD $3.33 $0 21:57:08 08/10/2025
191 Independent Reserve Independent Reserve RENDER/USD $3.32 $0 21:57:08 08/10/2025
192 Paribu Paribu RNDR/TRY $8.13 $0 21:57:53 08/10/2025
193 digitalexchange.id digitalexchange.id RENDER/IDR $3.35 $0 21:57:11 08/10/2025
194 FMFW.io FMFW.io RENDER/USDT $3.62 $0 21:51:11 08/10/2025
195 Quanto Quanto RENDER/USD $3.35 $0 22:03:19 08/10/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:17 08/10/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,130,591 với tỷ giá $3.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 900 đánh giá