Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.58 | $32,850,788 | 23:00:15 19/09/2026 | |
| 2 | RENDER/USDT | $1.58 | $20,411,891 | 22:54:17 19/09/2026 | |
| 3 | RENDER/USDT | $1.58 | $16,287,358 | 22:57:15 19/09/2026 | |
| 4 | RENDER/USDT | $1.58 | $13,761,669 | 22:57:16 19/09/2026 | |
| 5 | RENDER/USDT | $1.58 | $12,609,394 | 23:00:10 19/09/2026 | |
| 6 | RENDER/USDT | $1.58 | $11,357,014 | 22:57:15 19/09/2026 | |
| 7 | RENDER/USDT | $1.58 | $8,011,532 | 23:03:16 19/09/2026 | |
| 8 | RENDER/USDT | $1.58 | $7,255,870 | 22:57:18 19/09/2026 | |
| 9 | RENDER/USDT | $1.58 | $7,023,646 | 22:56:54 19/09/2026 | |
| 10 | RENDER/USDT | $1.58 | $6,426,811 | 22:54:17 19/09/2026 | |
| 11 | RENDER/USDT | $1.58 | $5,689,544 | 23:00:17 19/09/2026 | |
| 12 | RENDER/USDT | $1.58 | $5,567,403 | 23:00:16 19/09/2026 | |
| 13 | RENDER/USDT | $1.58 | $5,451,304 | 23:00:17 19/09/2026 | |
| 14 | RENDER/USDT | $1.58 | $5,038,306 | 22:57:15 19/09/2026 | |
| 15 | RENDER/USDT | $1.57 | $4,253,152 | 08:57:16 19/09/2026 | |
| 16 | RENDER/USDT | $1.58 | $3,930,681 | 22:57:09 19/09/2026 | |
| 17 | RENDER/USDT | $1.58 | $3,509,357 | 22:57:10 19/09/2026 | |
| 18 | RENDER/USD | $1.58 | $3,223,070 | 22:56:30 19/09/2026 | |
| 19 | RENDER/USDT | $1.58 | $3,171,106 | 23:00:16 19/09/2026 | |
| 20 | RENDER/USDT | $1.58 | $2,708,592 | 22:57:11 19/09/2026 | |
| 21 | RENDER/USDT | $1.58 | $2,647,682 | 23:00:11 19/09/2026 | |
| 22 | RENDER/USDT | $1.58 | $2,530,327 | 22:57:15 19/09/2026 | |
| 23 | RENDER/USDT | $1.58 | $2,521,398 | 22:56:24 19/09/2026 | |
| 24 | RENDER/USDT | $1.58 | $2,511,056 | 23:00:11 19/09/2026 | |
| 25 | RENDER/USDT | $1.58 | $2,346,360 | 22:57:16 19/09/2026 | |
| 26 | RENDER/USDT | $1.58 | $2,251,717 | 22:57:10 19/09/2026 | |
| 27 | RENDER/USDT | $1.58 | $2,142,013 | 22:57:10 19/09/2026 | |
| 28 | RENDER/USDT | $1.58 | $2,071,297 | 22:45:07 19/09/2026 | |
| 29 | RENDER/USDT | $1.58 | $2,018,334 | 23:00:18 19/09/2026 | |
| 30 | RENDER/USDT | $1.58 | $1,882,852 | 22:57:42 19/09/2026 | |
| 31 | RENDER/USDT | $1.58 | $1,735,708 | 22:57:26 19/09/2026 | |
| 32 | RENDER/USDT | $1.58 | $1,698,484 | 22:57:11 19/09/2026 | |
| 33 | RENDER/USDT | $1.58 | $1,602,822 | 23:00:15 19/09/2026 | |
| 34 | RENDER/USDT | $1.58 | $1,583,977 | 22:57:11 19/09/2026 | |
| 35 | RENDER/USDT | $1.58 | $1,530,672 | 22:54:08 19/09/2026 | |
| 36 | RENDER/USDT | $1.58 | $1,381,325 | 22:57:11 19/09/2026 | |
| 37 | RENDER/USDT | $1.58 | $1,353,230 | 22:57:15 19/09/2026 | |
| 38 | RENDER/USD | $1.58 | $1,335,324 | 22:59:43 19/09/2026 | |
| 39 | RENDER/USDT | $1.58 | $1,278,484 | 23:00:16 19/09/2026 | |
| 40 | RENDER/USDT | $1.58 | $1,269,983 | 22:54:17 19/09/2026 | |
| 41 | RENDER/USDT | $1.58 | $1,236,027 | 22:57:16 19/09/2026 | |
| 42 | RENDER/USDT | $1.58 | $1,212,402 | 22:57:11 19/09/2026 | |
| 43 | RENDER/USDT | $1.58 | $1,169,420 | 23:00:33 19/09/2026 | |
| 44 | RENDER/USDT | $1.58 | $1,109,303 | 22:42:17 19/09/2026 | |
| 45 | RENDER/KRW | $1.56 | $1,049,253 | 22:56:53 19/09/2026 | |
| 46 | RENDER/USDC | $1.58 | $777,552 | 22:56:54 19/09/2026 | |
| 47 | RENDER/TRY | $1.56 | $766,555 | 22:56:42 19/09/2026 | |
| 48 | RENDER/USDC | $1.58 | $765,649 | 22:57:26 19/09/2026 | |
| 49 | RENDER/USDT | $1.58 | $736,455 | 22:57:11 19/09/2026 | |
| 50 | RENDER/USDT | $1.58 | $723,701 | 22:51:08 19/09/2026 | |
| 51 | RENDER/EUR | $1.58 | $703,480 | 22:57:11 19/09/2026 | |
| 52 | RENDER/USDT | $1.58 | $703,002 | 23:00:12 19/09/2026 | |
| 53 | RENDER/USDT | $1.58 | $686,967 | 23:00:19 19/09/2026 | |
| 54 | RENDER/USDC | $1.61 | $677,304 | 21:40:09 19/09/2026 | |
| 55 | RENDER/USDT | $1.58 | $641,999 | 22:59:22 19/09/2026 | |
| 56 | RENDER/USDT | $1.76 | $613,925 | 23:00:09 19/09/2026 | |
| 57 | RENDER/USDT | $1.58 | $604,772 | 23:00:10 19/09/2026 | |
| 58 | RENDER/USDT | $1.58 | $602,229 | 23:00:12 19/09/2026 | |
| 59 | RENDER/USDC | $1.58 | $589,088 | 22:45:07 19/09/2026 | |
| 60 | RENDER/USDT | $1.58 | $575,330 | 23:00:07 19/09/2026 | |
| 61 | RENDER/USDT | $1.58 | $527,718 | 22:57:19 19/09/2026 | |
| 62 | RENDER/USDT | $1.58 | $490,647 | 22:57:11 19/09/2026 | |
| 63 | RENDER/TRY | $1.56 | $485,777 | 22:57:14 19/09/2026 | |
| 64 | RENDER/USDC | $1.58 | $479,872 | 22:57:08 19/09/2026 | |
| 65 | RENDER/USDT | $1.58 | $459,087 | 23:00:11 19/09/2026 | |
| 66 | RENDER/USDT | $1.58 | $457,482 | 23:00:23 19/09/2026 | |
| 67 | RENDER/USDT | $1.58 | $455,709 | 22:59:24 19/09/2026 | |
| 68 | RENDER/USDT | $1.58 | $410,490 | 22:59:23 19/09/2026 | |
| 69 | RENDER/USDT | $1.53 | $398,328 | 17:27:09 18/09/2026 | |
| 70 | RENDER/TRY | $1.57 | $362,343 | 22:59:23 19/09/2026 | |
| 71 | RENDER/EUR | $1.58 | $345,042 | 22:59:43 19/09/2026 | |
| 72 | RENDER/EUR | $1.58 | $334,745 | 23:00:12 19/09/2026 | |
| 73 | RENDER/SOL | $1.58 | $320,586 | 22:55:51 19/09/2026 | |
| 74 | RENDER/USDT | $1.58 | $319,710 | 23:00:07 19/09/2026 | |
| 75 | RENDER/USDT | $1.58 | $318,253 | 22:57:12 19/09/2026 | |
| 76 | RENDER/USDT | $1.58 | $312,691 | 22:57:11 19/09/2026 | |
| 77 | RENDER/USDT | $1.58 | $300,748 | 22:57:10 19/09/2026 | |
| 78 | RENDER/USDT | $1.58 | $300,191 | 22:57:09 19/09/2026 | |
| 79 | RENDER/USDT | $1.58 | $297,388 | 23:00:10 19/09/2026 | |
| 80 | RENDER/USDT | $1.58 | $297,351 | 23:00:10 19/09/2026 | |
| 81 | RENDER/USDT | $1.58 | $278,674 | 22:57:11 19/09/2026 | |
| 82 | RENDER/USDT | $1.58 | $276,932 | 22:57:09 19/09/2026 | |
| 83 | RENDER/USDT | $1.58 | $245,809 | 22:57:15 19/09/2026 | |
| 84 | RENDER/USDC | $1.58 | $235,758 | 22:57:11 19/09/2026 | |
| 85 | RENDER/USDT | $1.58 | $232,049 | 22:57:08 19/09/2026 | |
| 86 | RENDER/USDT | $1.58 | $228,819 | 23:00:16 19/09/2026 | |
| 87 | RENDER/USDT | $1.58 | $224,297 | 23:00:12 19/09/2026 | |
| 88 | RENDER/USDC | $1.58 | $218,055 | 22:56:24 19/09/2026 | |
| 89 | RENDER/USDT | $1.58 | $216,509 | 23:00:10 19/09/2026 | |
| 90 | RENDER/USDT | $1.58 | $214,491 | 23:03:16 19/09/2026 | |
| 91 | RENDER/USDT | $1.58 | $198,218 | 23:02:53 19/09/2026 | |
| 92 | RENDER/USDT | $1.58 | $188,274 | 22:57:17 19/09/2026 | |
| 93 | RENDER/USDT | $1.58 | $178,411 | 23:00:12 19/09/2026 | |
| 94 | RENDER/USDT | $1.58 | $164,768 | 22:57:20 19/09/2026 | |
| 95 | RENDER/JPY | $1.58 | $160,508 | 22:57:11 19/09/2026 | |
| 96 | RENDER/USDT | $1.58 | $159,411 | 22:54:16 19/09/2026 | |
| 97 | RENDER/EUR | $1.57 | $146,314 | 22:48:10 19/09/2026 | |
| 98 | RENDER/EUR | $1.58 | $144,085 | 23:00:08 19/09/2026 | |
| 99 | RENDER/USDT | $1.58 | $141,420 | 22:57:10 19/09/2026 | |
| 100 | RENDER/USD | $1.58 | $134,715 | 23:00:08 19/09/2026 | |
| 101 | RENDER/WETH | $1.57 | $132,618 | 22:49:47 19/09/2026 | |
| 102 | RENDER/USDT | $1.58 | $121,618 | 23:00:15 19/09/2026 | |
| 103 | RENDER/USDC | $1.58 | $119,742 | 22:48:10 19/09/2026 | |
| 104 | RENDER/USDT | $1.58 | $113,556 | 23:00:15 19/09/2026 | |
| 105 | RENDER/USDT | $1.58 | $113,424 | 23:00:11 19/09/2026 | |
| 106 | RENDER/TRY | $1.56 | $107,896 | 23:00:11 19/09/2026 | |
| 107 | RENDER/USDT | $1.58 | $106,590 | 22:57:08 19/09/2026 | |
| 108 | RENDER/USDT | $1.58 | $83,224.82 | 22:57:12 19/09/2026 | |
| 109 | RENDER/USDT | $1.58 | $81,795.94 | 22:57:11 19/09/2026 | |
| 110 | RENDER/EUR | $1.58 | $78,704.37 | 22:56:42 19/09/2026 | |
| 111 | RENDER/EUR | $1.58 | $72,416.64 | 22:56:53 19/09/2026 | |
| 112 | RENDER/BTC | $1.58 | $72,069.13 | 22:56:42 19/09/2026 | |
| 113 | RENDER/SOL | $1.57 | $63,377.08 | 22:49:11 19/09/2026 | |
| 114 | RENDER/USDC | $1.58 | $61,798.51 | 22:59:24 19/09/2026 | |
| 115 | RENDER/USD | $1.57 | $58,841.42 | 23:03:17 19/09/2026 | |
| 116 | RENDER/USDC | $1.58 | $58,405.22 | 23:03:16 19/09/2026 | |
| 117 | RENDER/USDC | $1.58 | $54,260.96 | 22:57:11 19/09/2026 | |
| 118 | RENDER/USDT | $1.58 | $48,698.21 | 22:57:09 19/09/2026 | |
| 119 | RENDER/GBP | $1.58 | $48,104.36 | 23:00:08 19/09/2026 | |
| 120 | RENDER/INR | $1.63 | $35,406.52 | 22:57:10 19/09/2026 | |
| 121 | RENDER/WETH | $1.58 | $31,743.44 | 22:46:11 19/09/2026 | |
| 122 | RENDER/WETH | $1.57 | $29,811.76 | 22:49:47 19/09/2026 | |
| 123 | RENDER/SOL | $1.58 | $29,158.06 | 22:57:01 19/09/2026 | |
| 124 | RENDER/INR | $0.001667 | $29,113.94 | 23:00:12 19/09/2026 | |
| 125 | RENDER/USDC | $1.58 | $27,700.26 | 22:54:09 19/09/2026 | |
| 126 | RENDER/USDC | $1.58 | $26,768.92 | 23:03:17 19/09/2026 | |
| 127 | ETH/RENDER | $2,630.40 | $24,434.57 | 22:40:59 19/09/2026 | |
| 128 | RENDER/USDT | $1.58 | $24,302.83 | 22:57:10 19/09/2026 | |
| 129 | RENDER/USDT | $1.58 | $22,281.17 | 23:00:09 19/09/2026 | |
| 130 | RENDER/BRL | $1.59 | $20,620.68 | 22:56:54 19/09/2026 | |
| 131 | RENDER/USDC | $1.57 | $17,170.22 | 23:02:53 19/09/2026 | |
| 132 | RENDER/USDT | $1.58 | $13,381.13 | 23:03:16 19/09/2026 | |
| 133 | RENDER/USDT | $1.58 | $13,204.20 | 22:59:24 19/09/2026 | |
| 134 | RENDER/USDC | $1.58 | $13,105.15 | 22:57:11 19/09/2026 | |
| 135 | RENDER/USD | $1.56 | $12,693.45 | 23:04:17 19/09/2026 | |
| 136 | RENDER/PLN | $1.58 | $12,449.81 | 23:00:09 19/09/2026 | |
| 137 | RENDER/USDT | $1.58 | $12,250.47 | 23:00:09 19/09/2026 | |
| 138 | RENDER/USDC | $1.58 | $11,898.05 | 23:00:09 19/09/2026 | |
| 139 | RENDER/USDT | $1.58 | $10,226.09 | 22:57:10 19/09/2026 | |
| 140 | RENDER/USDC | $1.58 | $9,826.19 | 22:56:20 19/09/2026 | |
| 141 | RENDER/SOL | $1.58 | $7,356.81 | 22:41:47 19/09/2026 | |
| 142 | RENDER/IDR | $1.53 | $6,873.11 | 23:02:23 19/09/2026 | |
| 143 | RENDER/USDC | $1.58 | $6,412.68 | 22:54:08 19/09/2026 | |
| 144 | RENDER/CAD | $1.60 | $6,343.79 | 23:03:10 19/09/2026 | |
| 145 | RENDER/TRY | $1.61 | $5,207.30 | 22:56:24 19/09/2026 | |
| 146 | RENDER/IDR | $1.59 | $5,077.03 | 23:00:14 19/09/2026 | |
| 147 | RENDER/USDT | $1.58 | $5,076.92 | 23:00:14 19/09/2026 | |
| 148 | USDC/RENDER | $1.00 | $4,814.85 | 22:48:58 19/09/2026 | |
| 149 | RENDER/USDT | $1.58 | $4,436.21 | 22:57:11 19/09/2026 | |
| 150 | RENDER/INJ | $1.59 | $4,201.27 | 22:40:59 19/09/2026 | |
| 151 | RNDR/THB | $1.58 | $3,776.95 | 22:57:10 19/09/2026 | |
| 152 | RENDER/USDT | $1.58 | $3,178.80 | 22:57:10 19/09/2026 | |
| 153 | RENDER/AUD | $1.59 | $3,165.01 | 23:00:08 19/09/2026 | |
| 154 | RENDER/USDT | $1.58 | $2,221.03 | 22:57:07 19/09/2026 | |
| 155 | USDC/RENDER | $1.00 | $2,018.38 | 22:48:58 19/09/2026 | |
| 156 | RENDER/BTC | $1.55 | $1,986.20 | 23:00:11 19/09/2026 | |
| 157 | RENDER/IDR | $1.57 | $1,876.19 | 23:00:14 19/09/2026 | |
| 158 | RENDER/USD | $1.59 | $1,358.37 | 22:59:53 19/09/2026 | |
| 159 | NOS/RENDER | $0.3298 | $1,344.48 | 22:42:22 19/09/2026 | |
| 160 | USDC/RENDER | $1.00 | $1,319.51 | 22:48:58 19/09/2026 | |
| 161 | RENDER/SGD | $1.58 | $1,066.07 | 23:00:08 19/09/2026 | |
| 162 | RENDER/SOL | $1.58 | $672.94 | 22:56:36 19/09/2026 | |
| 163 | RENDER/IDR | $1.56 | $613.17 | 22:56:54 19/09/2026 | |
| 164 | RENDER/EUR | $1.58 | $536.86 | 23:00:10 19/09/2026 | |
| 165 | RENDER/IDR | $1.56 | $524.96 | 22:57:10 19/09/2026 | |
| 166 | RENDER/BRL | $1.60 | $439.04 | 22:57:11 19/09/2026 | |
| 167 | RNDR/USD | $1.53 | $405.18 | 22:59:54 19/09/2026 | |
| 168 | USDC/RENDER | $1.01 | $294.17 | 22:49:00 19/09/2026 | |
| 169 | RENDER/USDC | $1.57 | $258.94 | 22:57:07 19/09/2026 | |
| 170 | RENDER/USDT | $1.57 | $128.35 | 23:03:59 19/09/2026 | |
| 171 | RENDER/USDT | $1.58 | $87.77 | 23:00:10 19/09/2026 | |
| 172 | RENDER/IDR | $1.57 | $50.13 | 22:54:07 19/09/2026 | |
| 173 | RENDER/USDC | $1.58 | $29.02 | 23:00:12 19/09/2026 | |
| 174 | RENDER/SOL | $1.58 | $28.66 | 22:49:44 19/09/2026 | |
| 175 | ORCA/RENDER | $1.44 | $18.28 | 22:40:44 19/09/2026 | |
| 176 | RENDER/USDT | $1.50 | $15.62 | 22:59:23 19/09/2026 | |
| 177 | RENDER/SOL | $1.58 | $13.68 | 22:49:44 19/09/2026 | |
| 178 | WMATIC/RENDER | $0.1060 | $12.38 | 18:33:00 19/09/2026 | |
| 179 | RENDER/SOL | $1.58 | $7.96 | 22:49:44 19/09/2026 | |
| 180 | ME/RENDER | $0.06915 | $6.22 | 22:48:32 19/09/2026 | |
| 181 | USDC/RENDER | $0.9980 | $1.19 | 22:49:00 19/09/2026 | |
| 182 | RENDER/USDT | $1.16 | $1.08 | 23:00:12 19/09/2026 | |
| 183 | USDT/RENDER | $0.9968 | $0.8822 | 22:38:21 19/09/2026 | |
| 184 | RENDER/NZD | $1.58 | $0 | 23:00:08 19/09/2026 | |
| 185 | RENDER/USD | $1.58 | $0 | 23:00:08 19/09/2026 | |
| 186 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 187 | RENDER/BTC | $1.53 | $0 | 22:56:53 19/09/2026 | |
| 188 | RENDER/USDT | $1.82 | $0 | 22:56:53 19/09/2026 | |
| 189 | RENDER/USDC | $1.58 | $0 | 22:57:10 19/09/2026 | |
| 190 | RENDER/USDT | $1.54 | $0 | 23:00:10 19/09/2026 | |
| 191 | RENDER/THB | $1.75 | $0 | 23:00:12 19/09/2026 | |
| 192 | RENDER/USDT | $1.80 | $0 | 23:00:12 19/09/2026 | |
| 193 | RENDER/USDT | $1.58 | $0 | 22:57:15 19/09/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 22:57:15 19/09/2026 | |
| 195 | RENDER/USDT | $1.58 | $0 | 23:00:08 19/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 19/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,850,788 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.