Tiền ảo: 38,391 Sàn giao dịch: 961 Vốn hóa: $2,208,783,909,496 Khối lượng (24h): $36,921,084,341 Thị phần: BTC: 58.7%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #62 21:53:00 26/07/2026
Giá Render (RENDER)
$1.48 1.77%
0.00002283 BTC 38,972 VND
Thấp: $1.44 Cao: $1.49

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RENDER/USDT $1.48 $8,050,780 20:57:16 26/07/2026
2 WOO X Pro WOO X Pro RENDER/USDT $1.48 $7,249,809 21:00:15 26/07/2026
3 KTX KTX RENDER/USDT $1.48 $5,840,687 21:00:15 26/07/2026
4 Binance Binance RENDER/USDT $1.48 $5,825,672 20:54:17 26/07/2026
5 OrangeX OrangeX RENDER/USDT $1.48 $4,950,566 20:51:15 26/07/2026
6 LBank LBank RENDER/USDT $1.48 $4,623,719 20:57:17 26/07/2026
7 BTSE BTSE RENDER/USDT $1.48 $3,367,761 20:54:16 26/07/2026
8 BITmarkets BITmarkets RENDER/USDT $1.48 $3,263,064 21:00:15 26/07/2026
9 KCEX KCEX RENDER/USDT $1.48 $2,639,869 20:57:15 26/07/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.48 $2,367,590 20:57:15 26/07/2026
11 Bybit Bybit RENDER/USDT $1.48 $2,301,001 20:54:17 26/07/2026
12 Toobit Toobit RENDER/USDT $1.48 $1,827,830 20:57:16 26/07/2026
13 BiKing BiKing RENDER/USDT $1.48 $1,739,377 21:00:16 26/07/2026
14 YEX YEX RENDER/USDT $1.48 $1,663,587 21:00:16 26/07/2026
15 BitMart BitMart RENDER/USDT $1.48 $1,384,938 20:57:10 26/07/2026
16 Binance Binance RENDER/USDT $1.48 $1,262,485 20:56:32 26/07/2026
17 Cofinex Cofinex RENDER/USDT $1.48 $1,032,243 21:00:17 26/07/2026
18 BitDelta BitDelta RENDER/USDT $1.48 $1,019,027 21:00:08 26/07/2026
19 BlockFin BlockFin RENDER/USDT $1.48 $848,913 21:00:08 26/07/2026
20 MEXC MEXC RENDER/USDT $1.48 $810,170 20:57:16 26/07/2026
21 Hotcoin Hotcoin RENDER/USDT $1.48 $764,472 20:57:20 26/07/2026
22 DigiFinex DigiFinex RENDER/USDT $1.48 $649,928 20:57:10 26/07/2026
23 XT.COM XT.COM RENDER/USDT $1.48 $643,901 20:57:40 26/07/2026
24 Toobit Toobit RENDER/USDT $1.48 $634,570 20:57:12 26/07/2026
25 BTCC BTCC RENDER/USDT $1.48 $631,112 20:57:09 26/07/2026
26 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,564 21:00:08 26/07/2026
27 CrypFine CrypFine RENDER/USDT $1.48 $588,175 20:57:10 26/07/2026
28 YUBIT YUBIT RENDER/USDT $1.48 $561,807 20:57:11 26/07/2026
29 YUBIT YUBIT RENDER/USDT $1.48 $512,639 20:57:15 26/07/2026
30 Hotcoin Hotcoin RENDER/USDT $1.48 $498,018 20:57:10 26/07/2026
31 Bitbaby Bitbaby RENDER/USDT $1.48 $450,688 21:00:16 26/07/2026
32 Bitcastle Bitcastle RENDER/USDT $1.48 $445,390 21:00:18 26/07/2026
33 EasiCoin EasiCoin RENDER/USDT $1.48 $444,603 21:00:16 26/07/2026
34 Bybit Bybit RENDER/USDT $1.48 $428,603 20:54:08 26/07/2026
35 x.me Exchange x.me Exchange RENDER/USDT $1.48 $354,746 20:57:18 26/07/2026
36 Bitbase Bitbase RENDER/USDT $1.48 $352,584 20:39:18 26/07/2026
37 BitTap BitTap RENDER/USDT $1.48 $351,725 21:00:16 26/07/2026
38 OrangeX OrangeX RENDER/USDT $1.48 $343,669 20:51:07 26/07/2026
39 HTX HTX RENDER/USDT $1.48 $312,140 20:59:24 26/07/2026
40 Echobit Echobit RENDER/USDT $1.48 $301,964 20:57:08 26/07/2026
41 XT.COM XT.COM RENDER/USDT $1.48 $286,887 20:57:10 26/07/2026
42 Coinbase Exchange Coinbase Exchange RENDER/USD $1.48 $273,236 20:56:29 26/07/2026
43 Hyperliquid Hyperliquid RENDER/USDC $1.48 $271,868 20:57:26 26/07/2026
44 P2B P2B RENDER/USDT $1.48 $269,910 20:57:10 26/07/2026
45 BitGW Exchange BitGW Exchange RENDER/USDT $1.48 $247,429 21:00:13 26/07/2026
46 Binance Binance RENDER/TRY $1.48 $247,119 20:56:32 26/07/2026
47 OKX OKX RENDER/USDT $1.48 $241,451 20:56:24 26/07/2026
48 Gems Trade Gems Trade RENDER/USDT $1.48 $233,176 21:00:11 26/07/2026
49 LBank LBank RENDER/USDT $1.48 $227,512 20:57:11 26/07/2026
50 Bitvavo Bitvavo RENDER/EUR $1.48 $223,019 20:57:09 26/07/2026
51 BitKan BitKan RENDER/USDT $1.48 $202,132 21:00:12 26/07/2026
52 ApeX Omni ApeX Omni RENDER/USDT $1.48 $201,427 21:03:16 26/07/2026
53 Binance TR Binance TR RENDER/TRY $1.48 $198,689 20:57:12 26/07/2026
54 Biconomy.com Biconomy.com RENDER/USDC $1.48 $186,651 20:57:07 26/07/2026
55 BitradeX BitradeX RENDER/USDT $1.48 $175,357 20:57:07 26/07/2026
56 CoinUp.io CoinUp.io RENDER/USDT $1.48 $172,129 20:57:17 26/07/2026
57 Bitbase Bitbase RENDER/USDT $1.48 $166,856 20:45:11 26/07/2026
58 CoinW CoinW RENDER/USDT $1.48 $161,227 20:51:11 26/07/2026
59 Upbit Upbit RENDER/KRW $1.48 $155,735 20:56:23 26/07/2026
60 Binance Binance RENDER/USDC $1.48 $136,782 20:56:32 26/07/2026
61 Kraken Kraken RENDER/USD $1.48 $136,431 20:59:24 26/07/2026
62 Zoomex Zoomex RENDER/USDT $1.48 $128,575 20:54:07 26/07/2026
63 ASTX ASTX RENDER/USDT $1.48 $127,188 21:00:08 26/07/2026
64 YEX YEX RENDER/USDT $1.48 $126,730 21:00:11 26/07/2026
65 BlockFin BlockFin RENDER/USDT $1.48 $110,688 21:00:15 26/07/2026
66 MEXC MEXC RENDER/USDT $1.48 $109,569 20:54:07 26/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.48 $100,922 20:57:53 26/07/2026
68 AlphaX AlphaX RENDER/USDT $1.48 $100,396 21:00:16 26/07/2026
69 Tapbit Tapbit RENDER/USDT $1.48 $96,805.98 20:57:07 26/07/2026
70 Bitunix Bitunix RENDER/USDT $1.48 $94,847.88 20:51:10 26/07/2026
71 WEEX WEEX RENDER/USDC $1.48 $93,477.23 20:57:11 26/07/2026
72 BVOX BVOX RENDER/USDT $1.48 $90,313.37 20:48:08 26/07/2026
73 WhiteBIT WhiteBIT RENDER/USDC $1.48 $89,792.87 20:54:07 26/07/2026
74 Bitget Bitget RENDER/USDT $1.48 $83,751.01 20:54:55 26/07/2026
75 BingX BingX RENDER/USDT $1.48 $76,803.13 20:57:11 26/07/2026
76 WhiteBIT WhiteBIT RENDER/EUR $1.48 $72,944.55 20:54:07 26/07/2026
77 Gate Gate RENDER/USDT $1.48 $68,650.06 20:56:24 26/07/2026
78 Binance Binance RENDER/BTC $1.48 $65,125.31 20:56:32 26/07/2026
79 EasiCoin EasiCoin RENDER/USDT $1.48 $64,365.83 21:00:07 26/07/2026
80 PointPay PointPay RENDER/USDT $1.48 $64,096.27 20:57:07 26/07/2026
81 KTX KTX RENDER/USDT $1.48 $62,130.54 21:00:12 26/07/2026
82 Bitbaby Bitbaby RENDER/USDT $1.48 $60,610.67 21:00:07 26/07/2026
83 CoinTR CoinTR RENDER/USDT $1.48 $56,247.11 21:00:07 26/07/2026
84 MEXC MEXC RENDER/USDC $1.48 $54,007.63 20:54:07 26/07/2026
85 x.me Exchange x.me Exchange RENDER/USDT $1.48 $53,632.64 20:57:11 26/07/2026
86 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.49 $53,231.97 20:55:12 26/07/2026
87 KCEX KCEX RENDER/USDT $1.48 $50,706.57 20:57:09 26/07/2026
88 Cofinex Cofinex RENDER/USDT $1.48 $50,695.15 21:00:13 26/07/2026
89 Gate Gate RENDER/USDT $1.48 $50,417.88 20:54:19 26/07/2026
90 Cofinex Cofinex RENDER/USDC $1.48 $50,182.31 21:00:13 26/07/2026
91 CoinTR CoinTR RENDER/TRY $1.48 $45,496.58 21:00:07 26/07/2026
92 Blynex Blynex RENDER/USDT $1.48 $45,289.22 21:00:11 26/07/2026
93 LeveX LeveX RENDER/USDT $1.48 $41,585.18 21:00:15 26/07/2026
94 Bitbank Bitbank RENDER/JPY $1.48 $38,752.67 20:57:09 26/07/2026
95 CoinEx CoinEx RENDER/USDT $1.47 $38,002.40 20:59:53 26/07/2026
96 Gate Gate RENDER/USDC $1.48 $35,648.29 20:56:24 26/07/2026
97 BYDFi BYDFi RENDER/USDT $1.48 $33,605.81 20:57:10 26/07/2026
98 Koinbay Koinbay RENDER/USDT $1.48 $32,336.87 20:57:10 26/07/2026
99 Blockfinex Blockfinex RENDER/USDT $1.48 $32,081.12 21:00:07 26/07/2026
100 idax exchange idax exchange RENDER/USDT $1.48 $32,079.86 21:00:09 26/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.48 $31,737.37 20:57:53 26/07/2026
102 BitTap BitTap RENDER/USDT $1.48 $28,731.07 21:00:08 26/07/2026
103 P2B P2B RENDER/USDC $1.48 $28,177.35 20:57:10 26/07/2026
104 XBO.com XBO.com RENDER/USDT $1.48 $26,758.54 20:57:07 26/07/2026
105 ASTX ASTX RENDER/USDT $1.48 $24,328.97 21:00:16 26/07/2026
106 KoinBX KoinBX RENDER/INR $2.68 $23,709.17 21:00:09 26/07/2026
107 OKX OKX RENDER/EUR $1.48 $23,456.87 20:56:24 26/07/2026
108 Meteora DLMM Meteora DLMM RENDER/SOL $1.48 $21,842.96 20:38:48 26/07/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.48 $20,058.87 20:41:59 26/07/2026
110 Kraken Kraken RENDER/EUR $1.48 $19,699.47 20:59:53 26/07/2026
111 Bitget Bitget RENDER/USDC $1.48 $19,406.47 20:54:55 26/07/2026
112 ZKE ZKE RENDER/USDT $1.48 $19,248.67 21:00:09 26/07/2026
113 Bit2Me Bit2Me RENDER/EUR $1.48 $19,229.46 20:57:07 26/07/2026
114 MGBX MGBX RENDER/USDT $1.48 $18,670.17 20:57:11 26/07/2026
115 OKX OKX RENDER/USDC $1.48 $17,391.82 20:56:24 26/07/2026
116 BYDFi BYDFi RENDER/USDC $1.48 $12,878.52 20:57:10 26/07/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.48 $10,747.77 21:00:09 26/07/2026
118 AEGET AEGET RENDER/USDT $1.48 $10,597.01 20:54:16 26/07/2026
119 Binance Binance RENDER/EUR $1.48 $9,632.65 20:56:32 26/07/2026
120 LeveX LeveX RENDER/USDT $1.48 $9,325.81 21:00:07 26/07/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.49 $8,800.81 19:15:47 26/07/2026
122 CoinDCX CoinDCX RENDER/INR $1.55 $7,153.61 21:00:10 26/07/2026
123 Binance Binance RENDER/BRL $1.48 $6,864.47 20:56:32 26/07/2026
124 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.49 $6,807.27 21:00:16 26/07/2026
125 Kanga Exchange Kanga Exchange RENDER/PLN $1.48 $6,544.03 21:00:11 26/07/2026
126 Kanga Exchange Kanga Exchange RENDER/USDT $1.48 $6,362.58 21:00:11 26/07/2026
127 Kanga Exchange Kanga Exchange RENDER/USDC $1.48 $6,330.15 21:00:11 26/07/2026
128 Bybit Bybit RENDER/USDC $1.49 $6,041.82 20:54:08 26/07/2026
129 Orca Orca RENDER/SOL $1.48 $5,411.25 20:54:42 26/07/2026
130 Bybit EU Bybit EU RENDER/USDC $1.48 $5,298.24 21:00:12 26/07/2026
131 Aster Aster RENDER/USDT $1.48 $3,789.73 20:54:15 26/07/2026
132 Indodax Indodax RENDER/IDR $1.49 $3,241.58 20:59:53 26/07/2026
133 Uniswap v2 Uniswap v2 RENDER/WETH $1.48 $2,867.09 20:59:35 26/07/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,883.09 $2,810.04 20:41:59 26/07/2026
135 CoinEx CoinEx RENDER/USDC $1.48 $2,586.53 20:59:53 26/07/2026
136 Bitso Bitso RENDER/USD $1.48 $2,302.04 20:59:53 26/07/2026
137 Bitkub Bitkub RNDR/THB $1.48 $1,678.12 20:57:10 26/07/2026
138 TRIV TRIV RENDER/IDR $1.48 $1,659.71 21:00:11 26/07/2026
139 TRIV TRIV RENDER/USDT $1.48 $1,659.66 21:00:11 26/07/2026
140 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $1,627.27 20:54:44 26/07/2026
141 KoinBX KoinBX RENDER/USDT $1.27 $1,571.70 21:00:09 26/07/2026
142 PrimeXBT PrimeXBT RENDER/USDT $1.48 $1,547.46 21:00:16 26/07/2026
143 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,318.65 20:54:41 26/07/2026
144 dYdX v4 dYdX v4 RENDER/USD $1.48 $1,261.88 21:04:21 26/07/2026
145 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $927.77 20:38:48 26/07/2026
146 Tokocrypto Tokocrypto RENDER/USDT $1.48 $850.85 20:57:09 26/07/2026
147 Binance.US Binance.US RENDER/USD $1.47 $829.66 20:59:23 26/07/2026
148 OKX OKX RENDER/TRY $1.46 $799.36 20:56:24 26/07/2026
149 Flipster Flipster RENDER/USDT $1.48 $798.24 21:00:15 26/07/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.48 $595.11 20:59:35 26/07/2026
151 Tokocrypto Tokocrypto RENDER/IDR $1.48 $508.23 20:57:09 26/07/2026
152 Binance Binance RENDER/IDR $1.48 $506.52 20:56:32 26/07/2026
153 Orca Orca USDC/RENDER $1.00 $434.17 20:54:41 26/07/2026
154 Deepcoin Deepcoin RENDER/USDT $1.48 $399.90 20:57:07 26/07/2026
155 Binance TH Binance TH RENDER/USDT $1.48 $388.42 20:57:10 26/07/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.48 $306.67 20:42:47 26/07/2026
157 Orca Orca NOS/RENDER $0.2727 $233.28 18:47:45 26/07/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $0.9981 $61.52 11:45:35 26/07/2026
159 Young Platform Young Platform RENDER/EUR $1.48 $48.64 20:57:07 26/07/2026
160 Foxbit Foxbit RENDER/BRL $1.48 $47.71 20:57:08 26/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,868.40 $34.01 19:15:47 26/07/2026
162 Reku Reku RENDER/IDR $1.48 $25.92 21:00:12 26/07/2026
163 CoinDCX CoinDCX RENDER/USDT $1.48 $20.26 21:00:10 26/07/2026
164 Ndax Ndax RENDER/CAD $1.46 $17.73 21:00:11 26/07/2026
165 CEX.IO CEX.IO RENDER/USDC $1.49 $17.25 19:30:12 26/07/2026
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07663 $4.33 11:33:09 24/07/2026
167 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06532 $3.41 20:19:54 26/07/2026
168 QuickSwap QuickSwap WMATIC/RENDER $0.07682 $2.93 15:15:22 26/07/2026
169 Orca Orca ORCA/RENDER $1.18 $1.93 18:54:20 26/07/2026
170 Backpack Exchange Backpack Exchange RENDER/USDC $1.47 $1.77 20:57:07 26/07/2026
171 Raydium Raydium RENDER/SOL $1.49 $1.09 20:05:33 26/07/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.48 $0.6545 18:27:14 26/07/2026
173 Orca Orca RENDER/SOL $1.45 $0.4576 16:07:52 25/07/2026
174 Orca Orca USDC/RENDER $0.9983 $0.1879 10:38:03 26/07/2026
175 Orca Orca USDT/RENDER $0.9970 $0.1730 09:12:03 26/07/2026
176 Poloniex Poloniex RENDER/USDT $1.45 $0 20:59:53 26/07/2026
177 Independent Reserve Independent Reserve RENDER/AUD $1.45 $0 21:00:08 26/07/2026
178 Independent Reserve Independent Reserve RENDER/NZD $1.45 $0 21:00:08 26/07/2026
179 Independent Reserve Independent Reserve RENDER/SGD $1.46 $0 21:00:08 26/07/2026
180 Independent Reserve Independent Reserve RENDER/USD $1.45 $0 21:00:08 26/07/2026
181 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
182 Upbit Upbit RENDER/BTC $1.46 $0 20:56:53 26/07/2026
183 Upbit Upbit RENDER/USDT $1.46 $0 20:56:53 26/07/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.48 $0 20:57:09 26/07/2026
185 digitalexchange.id digitalexchange.id RENDER/IDR $1.49 $0 21:00:07 26/07/2026
186 FMFW.io FMFW.io RENDER/USDT $1.97 $0 20:57:10 26/07/2026
187 Bitazza Bitazza RENDER/THB $1.74 $0 21:00:08 26/07/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 21:00:08 26/07/2026
189 WOO X WOO X RENDER/USDT $1.48 $0 20:57:15 26/07/2026
190 WOO X WOO X RENDER/USDT $1.48 $0 20:57:09 26/07/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 20:57:15 26/07/2026
192 ADEN ADEN RENDER/USDT $1.48 $0 21:03:55 26/07/2026
193 Gate US Gate US RENDER/USDT $1.48 $0 21:00:11 26/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:16 26/07/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,050,780 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá