Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.42 | $15,696,889 | 03:00:15 31/07/2026 | |
| 2 | RENDER/USDT | $1.42 | $9,753,951 | 02:54:16 31/07/2026 | |
| 3 | RENDER/USDT | $1.42 | $8,013,102 | 03:00:16 31/07/2026 | |
| 4 | RENDER/USDT | $1.42 | $7,822,081 | 02:54:15 31/07/2026 | |
| 5 | RENDER/USDT | $1.42 | $7,491,949 | 03:00:16 31/07/2026 | |
| 6 | RENDER/USDT | $1.42 | $6,215,453 | 02:57:16 31/07/2026 | |
| 7 | RENDER/USDT | $1.42 | $4,015,792 | 02:57:15 31/07/2026 | |
| 8 | RENDER/USDT | $1.42 | $3,838,891 | 02:57:15 31/07/2026 | |
| 9 | RENDER/USDT | $1.42 | $3,782,313 | 03:00:15 31/07/2026 | |
| 10 | RENDER/USDT | $1.42 | $3,411,749 | 02:57:15 31/07/2026 | |
| 11 | RENDER/USDT | $1.42 | $2,788,741 | 03:00:17 31/07/2026 | |
| 12 | RENDER/USDT | $1.42 | $2,353,731 | 02:54:17 31/07/2026 | |
| 13 | RENDER/USDT | $1.42 | $2,256,755 | 03:00:16 31/07/2026 | |
| 14 | RENDER/USDT | $1.42 | $2,217,218 | 02:57:15 31/07/2026 | |
| 15 | RENDER/USDT | $1.42 | $1,883,063 | 03:00:17 31/07/2026 | |
| 16 | RENDER/USDT | $1.39 | $1,759,155 | 20:33:07 29/07/2026 | |
| 17 | RENDER/USDT | $1.42 | $1,490,374 | 02:56:42 31/07/2026 | |
| 18 | RENDER/USDT | $1.42 | $1,477,331 | 02:57:16 31/07/2026 | |
| 19 | RENDER/USDT | $1.42 | $1,408,366 | 03:00:11 31/07/2026 | |
| 20 | RENDER/USDT | $1.42 | $1,138,244 | 02:57:18 31/07/2026 | |
| 21 | RENDER/USDT | $1.42 | $957,485 | 02:57:41 31/07/2026 | |
| 22 | RENDER/USDT | $1.42 | $865,850 | 02:57:15 31/07/2026 | |
| 23 | RENDER/USDT | $1.43 | $784,878 | 02:54:10 31/07/2026 | |
| 24 | RENDER/USDT | $1.42 | $767,114 | 02:57:10 31/07/2026 | |
| 25 | RENDER/USDT | $1.42 | $758,988 | 03:00:16 31/07/2026 | |
| 26 | RENDER/USDT | $1.42 | $749,684 | 02:57:08 31/07/2026 | |
| 27 | RENDER/USDT | $1.42 | $748,893 | 02:54:08 31/07/2026 | |
| 28 | RENDER/USDT | $1.42 | $745,081 | 02:57:10 31/07/2026 | |
| 29 | RENDER/USDT | $1.42 | $644,834 | 03:00:15 31/07/2026 | |
| 30 | RENDER/USDT | $1.42 | $634,335 | 02:57:07 31/07/2026 | |
| 31 | RENDER/USDT | $1.76 | $613,518 | 03:00:09 31/07/2026 | |
| 32 | RENDER/USD | $1.42 | $586,032 | 02:56:29 31/07/2026 | |
| 33 | RENDER/USDT | $1.42 | $554,354 | 03:00:08 31/07/2026 | |
| 34 | RENDER/USD | $1.42 | $530,393 | 02:59:54 31/07/2026 | |
| 35 | RENDER/USDT | $1.42 | $525,848 | 03:00:16 31/07/2026 | |
| 36 | RENDER/USDT | $1.42 | $515,679 | 02:56:54 31/07/2026 | |
| 37 | RENDER/USDT | $1.42 | $499,177 | 03:00:09 31/07/2026 | |
| 38 | RENDER/USDT | $1.42 | $485,239 | 03:00:12 31/07/2026 | |
| 39 | RENDER/USDT | $1.42 | $462,880 | 03:00:17 31/07/2026 | |
| 40 | RENDER/USDT | $1.42 | $459,878 | 02:54:11 31/07/2026 | |
| 41 | RENDER/USDT | $1.42 | $448,428 | 02:57:18 31/07/2026 | |
| 42 | RENDER/USDC | $1.42 | $397,373 | 02:56:42 31/07/2026 | |
| 43 | RENDER/USDT | $1.46 | $373,216 | 02:59:24 31/07/2026 | |
| 44 | RENDER/USDC | $1.42 | $352,682 | 02:57:26 31/07/2026 | |
| 45 | RENDER/USDT | $1.42 | $339,108 | 02:57:08 31/07/2026 | |
| 46 | RENDER/USDT | $1.42 | $335,579 | 02:57:11 31/07/2026 | |
| 47 | RENDER/USDT | $1.42 | $316,464 | 02:54:10 31/07/2026 | |
| 48 | RENDER/USDT | $1.42 | $310,258 | 02:56:54 31/07/2026 | |
| 49 | RENDER/USDT | $1.42 | $303,934 | 02:57:12 31/07/2026 | |
| 50 | RENDER/USDT | $1.42 | $302,634 | 02:57:08 31/07/2026 | |
| 51 | RENDER/KRW | $1.42 | $238,507 | 02:56:53 31/07/2026 | |
| 52 | RENDER/USDT | $1.43 | $236,712 | 03:03:17 31/07/2026 | |
| 53 | RENDER/USDT | $1.42 | $236,303 | 02:54:57 31/07/2026 | |
| 54 | RENDER/USDT | $1.42 | $235,560 | 02:57:10 31/07/2026 | |
| 55 | RENDER/TRY | $1.42 | $227,907 | 02:56:42 31/07/2026 | |
| 56 | RENDER/USDT | $1.42 | $219,798 | 02:57:23 31/07/2026 | |
| 57 | RENDER/USDC | $1.42 | $215,654 | 02:57:10 31/07/2026 | |
| 58 | RENDER/EUR | $1.42 | $210,617 | 02:57:13 31/07/2026 | |
| 59 | RENDER/USDC | $1.42 | $201,733 | 02:57:07 31/07/2026 | |
| 60 | RENDER/USDC | $1.42 | $200,470 | 02:57:09 31/07/2026 | |
| 61 | RENDER/EUR | $1.42 | $186,602 | 02:57:07 31/07/2026 | |
| 62 | RENDER/USDT | $1.42 | $181,984 | 02:57:07 31/07/2026 | |
| 63 | RENDER/USDT | $1.42 | $173,965 | 02:39:08 31/07/2026 | |
| 64 | RENDER/BTC | $1.42 | $171,229 | 02:56:42 31/07/2026 | |
| 65 | RENDER/USDT | $1.42 | $168,131 | 02:54:16 31/07/2026 | |
| 66 | RENDER/USDT | $1.42 | $167,304 | 03:00:12 31/07/2026 | |
| 67 | RENDER/USDT | $1.42 | $154,215 | 03:00:15 31/07/2026 | |
| 68 | RENDER/USDT | $1.42 | $144,822 | 03:00:11 31/07/2026 | |
| 69 | RENDER/TRY | $1.42 | $143,411 | 02:57:13 31/07/2026 | |
| 70 | RENDER/USDT | $1.43 | $140,522 | 02:21:08 31/07/2026 | |
| 71 | RENDER/USDT | $1.42 | $136,862 | 02:54:19 31/07/2026 | |
| 72 | RENDER/USDT | $1.42 | $128,234 | 03:00:12 31/07/2026 | |
| 73 | RENDER/USDT | $1.42 | $122,813 | 02:57:14 31/07/2026 | |
| 74 | RENDER/USDT | $1.42 | $113,307 | 02:57:07 31/07/2026 | |
| 75 | RENDER/USDT | $1.42 | $106,489 | 03:00:16 31/07/2026 | |
| 76 | RENDER/USDT | $1.42 | $105,576 | 02:57:08 31/07/2026 | |
| 77 | RENDER/USDT | $1.42 | $102,853 | 03:00:11 31/07/2026 | |
| 78 | RENDER/USDT | $1.42 | $101,511 | 03:00:07 31/07/2026 | |
| 79 | RENDER/TRY | $1.42 | $94,960.60 | 03:00:07 31/07/2026 | |
| 80 | RENDER/USDT | $1.42 | $86,486.11 | 02:57:07 31/07/2026 | |
| 81 | RENDER/SOL | $1.42 | $85,437.88 | 02:59:46 31/07/2026 | |
| 82 | RENDER/USDC | $1.42 | $79,892.05 | 02:54:10 31/07/2026 | |
| 83 | RENDER/TRY | $1.42 | $72,901.91 | 02:59:23 31/07/2026 | |
| 84 | RENDER/EUR | $1.42 | $70,604.68 | 02:57:07 31/07/2026 | |
| 85 | RENDER/EUR | $1.42 | $70,262.29 | 02:59:54 31/07/2026 | |
| 86 | RENDER/USDT | $1.42 | $69,837.58 | 03:00:07 31/07/2026 | |
| 87 | RENDER/USDT | $1.42 | $69,344.38 | 03:00:12 31/07/2026 | |
| 88 | RENDER/USDT | $1.42 | $68,358.63 | 02:57:07 31/07/2026 | |
| 89 | RENDER/USDT | $1.42 | $66,765.25 | 02:48:09 31/07/2026 | |
| 90 | RENDER/USDT | $1.42 | $65,123.44 | 03:00:11 31/07/2026 | |
| 91 | RENDER/SOL | $1.43 | $63,724.96 | 01:47:11 31/07/2026 | |
| 92 | RENDER/USDT | $1.42 | $62,911.50 | 02:57:17 31/07/2026 | |
| 93 | RENDER/USDT | $1.42 | $59,260.22 | 03:00:11 31/07/2026 | |
| 94 | RENDER/USDT | $1.42 | $59,256.26 | 03:00:07 31/07/2026 | |
| 95 | RENDER/USDT | $1.42 | $57,455.71 | 02:57:07 31/07/2026 | |
| 96 | RENDER/USDT | $1.42 | $56,808.28 | 03:00:15 31/07/2026 | |
| 97 | RENDER/USDC | $1.42 | $56,690.19 | 02:57:14 31/07/2026 | |
| 98 | RENDER/USDT | $1.42 | $55,374.76 | 02:57:08 31/07/2026 | |
| 99 | RENDER/WETH | $1.42 | $53,139.54 | 02:45:59 31/07/2026 | |
| 100 | RENDER/USDT | $1.42 | $51,977.95 | 03:00:11 31/07/2026 | |
| 101 | RENDER/USDC | $1.42 | $50,241.25 | 03:00:11 31/07/2026 | |
| 102 | RENDER/USDT | $1.42 | $46,465.38 | 02:54:10 31/07/2026 | |
| 103 | RENDER/JPY | $1.43 | $43,294.65 | 02:57:11 31/07/2026 | |
| 104 | RENDER/USDT | $1.42 | $35,555.49 | 03:00:10 31/07/2026 | |
| 105 | RENDER/USDT | $1.42 | $35,145.30 | 02:51:12 31/07/2026 | |
| 106 | RENDER/INR | $2.70 | $34,401.00 | 03:00:09 31/07/2026 | |
| 107 | RENDER/USDT | $1.42 | $34,370.27 | 03:00:16 31/07/2026 | |
| 108 | RENDER/EUR | $1.42 | $34,027.70 | 02:56:54 31/07/2026 | |
| 109 | RENDER/USDT | $1.42 | $33,262.49 | 03:00:07 31/07/2026 | |
| 110 | RENDER/USDT | $1.42 | $31,891.64 | 02:59:23 31/07/2026 | |
| 111 | RENDER/EUR | $1.42 | $27,850.27 | 02:56:23 31/07/2026 | |
| 112 | RENDER/USDC | $1.42 | $26,730.58 | 02:56:24 31/07/2026 | |
| 113 | RENDER/USDT | $1.43 | $25,165.83 | 02:54:15 31/07/2026 | |
| 114 | RENDER/USDC | $1.42 | $24,887.00 | 02:56:54 31/07/2026 | |
| 115 | RENDER/USDC | $1.42 | $24,165.59 | 02:54:57 31/07/2026 | |
| 116 | RENDER/USDC | $1.43 | $19,755.71 | 03:00:16 31/07/2026 | |
| 117 | RENDER/USDC | $1.42 | $17,577.21 | 02:48:12 31/07/2026 | |
| 118 | RENDER/USDT | $1.42 | $14,741.83 | 02:59:23 31/07/2026 | |
| 119 | RENDER/USDT | $1.42 | $13,513.03 | 02:57:08 31/07/2026 | |
| 120 | RENDER/USDC | $1.42 | $13,456.57 | 03:00:07 31/07/2026 | |
| 121 | RENDER/USDT | $1.42 | $11,734.28 | 03:00:11 31/07/2026 | |
| 122 | RENDER/USDT | $1.42 | $11,562.06 | 03:00:16 31/07/2026 | |
| 123 | RENDER/WETH | $1.42 | $11,540.46 | 02:43:23 31/07/2026 | |
| 124 | RENDER/USDT | $1.42 | $10,055.69 | 02:57:16 31/07/2026 | |
| 125 | RENDER/USD | $1.42 | $9,995.80 | 03:03:16 31/07/2026 | |
| 126 | RENDER/USDC | $1.42 | $9,875.36 | 03:00:11 31/07/2026 | |
| 127 | RENDER/WETH | $1.44 | $9,861.36 | 02:17:47 31/07/2026 | |
| 128 | RENDER/PLN | $1.43 | $9,701.38 | 03:00:11 31/07/2026 | |
| 129 | RENDER/USDT | $1.42 | $9,441.84 | 03:00:11 31/07/2026 | |
| 130 | RENDER/USDT | $1.42 | $9,120.65 | 03:00:11 31/07/2026 | |
| 131 | ETH/RENDER | $1,923.65 | $8,403.77 | 02:45:59 31/07/2026 | |
| 132 | RENDER/SOL | $1.43 | $7,802.80 | 02:45:06 31/07/2026 | |
| 133 | RENDER/INR | $1.50 | $4,614.62 | 02:57:07 31/07/2026 | |
| 134 | RENDER/USDC | $1.43 | $4,143.68 | 02:54:11 31/07/2026 | |
| 135 | RENDER/IDR | $1.42 | $4,005.00 | 02:59:24 31/07/2026 | |
| 136 | RENDER/BRL | $1.42 | $3,744.76 | 02:56:42 31/07/2026 | |
| 137 | RENDER/USDC | $1.42 | $2,313.51 | 02:59:53 31/07/2026 | |
| 138 | USDC/RENDER | $1.00 | $2,286.81 | 02:31:30 31/07/2026 | |
| 139 | RENDER/USD | $1.42 | $2,209.88 | 03:04:18 31/07/2026 | |
| 140 | RENDER/USD | $1.42 | $2,178.61 | 02:59:56 31/07/2026 | |
| 141 | RENDER/BRL | $1.42 | $1,631.34 | 03:00:19 31/07/2026 | |
| 142 | RENDER/USDT | $1.27 | $1,586.39 | 03:00:09 31/07/2026 | |
| 143 | RENDER/IDR | $1.43 | $1,391.20 | 03:00:14 31/07/2026 | |
| 144 | RENDER/USDT | $1.42 | $1,391.17 | 03:00:14 31/07/2026 | |
| 145 | RNDR/THB | $1.49 | $1,333.94 | 02:57:08 31/07/2026 | |
| 146 | USDC/RENDER | $1.00 | $1,097.04 | 02:31:30 31/07/2026 | |
| 147 | RENDER/USDT | $1.42 | $929.56 | 03:00:15 31/07/2026 | |
| 148 | RENDER/INJ | $1.42 | $768.22 | 02:17:47 31/07/2026 | |
| 149 | RENDER/IDR | $1.39 | $734.27 | 03:00:13 31/07/2026 | |
| 150 | RENDER/USDT | $1.42 | $606.66 | 02:57:07 31/07/2026 | |
| 151 | RENDER/USDT | $1.42 | $507.78 | 02:57:07 31/07/2026 | |
| 152 | RENDER/CAD | $1.43 | $500.03 | 03:00:07 31/07/2026 | |
| 153 | RENDER/USDT | $1.42 | $440.88 | 02:57:08 31/07/2026 | |
| 154 | RENDER/SOL | $1.43 | $350.41 | 02:57:20 31/07/2026 | |
| 155 | USDC/RENDER | $0.9850 | $261.94 | 18:19:50 28/07/2026 | |
| 156 | RENDER/SOL | $1.43 | $251.47 | 02:09:48 31/07/2026 | |
| 157 | USDC/RENDER | $0.9996 | $124.14 | 00:48:20 31/07/2026 | |
| 158 | RENDER/EUR | $1.42 | $121.07 | 02:57:12 31/07/2026 | |
| 159 | NOS/RENDER | $0.2592 | $100.50 | 19:02:40 30/07/2026 | |
| 160 | RENDER/USDT | $1.35 | $75.93 | 02:59:23 31/07/2026 | |
| 161 | ETH/RENDER | $1,904.93 | $59.54 | 02:17:47 31/07/2026 | |
| 162 | RENDER/USD | $1.41 | $38.63 | 02:59:53 31/07/2026 | |
| 163 | RENDER/AUD | $1.46 | $21.58 | 03:00:12 31/07/2026 | |
| 164 | RENDER/USDC | $1.42 | $19.45 | 02:57:07 31/07/2026 | |
| 165 | RENDER/IDR | $1.43 | $11.08 | 02:57:08 31/07/2026 | |
| 166 | RENDER/IDR | $1.43 | $11.04 | 02:56:54 31/07/2026 | |
| 167 | ORCA/RENDER | $1.17 | $3.21 | 01:22:48 31/07/2026 | |
| 168 | WMATIC/RENDER | $0.07127 | $3.20 | 01:33:18 31/07/2026 | |
| 169 | ME/RENDER | $0.06124 | $2.89 | 00:18:14 31/07/2026 | |
| 170 | RENDER/SOL | $1.39 | $2.51 | 14:49:05 29/07/2026 | |
| 171 | RENDER/USDC | $1.42 | $2.09 | 02:57:11 31/07/2026 | |
| 172 | RENDER/SOL | $1.43 | $1.65 | 02:57:20 31/07/2026 | |
| 173 | RENDER/SOL | $1.42 | $0.9600 | 01:48:24 31/07/2026 | |
| 174 | USDC/RENDER | $1.00 | $0.7569 | 00:48:22 31/07/2026 | |
| 175 | USDT/RENDER | $0.9992 | $0.3949 | 00:37:01 31/07/2026 | |
| 176 | WMATIC/RENDER | $0.07735 | $0.1981 | 03:53:58 27/07/2026 | |
| 177 | RENDER/NZD | $1.45 | $0 | 03:00:12 31/07/2026 | |
| 178 | RENDER/SGD | $1.45 | $0 | 03:00:12 31/07/2026 | |
| 179 | RENDER/USD | $1.45 | $0 | 03:00:12 31/07/2026 | |
| 180 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 181 | RENDER/BTC | $1.45 | $0 | 02:56:53 31/07/2026 | |
| 182 | RENDER/USDT | $1.90 | $0 | 02:56:53 31/07/2026 | |
| 183 | RENDER/USDC | $1.42 | $0 | 02:57:08 31/07/2026 | |
| 184 | RENDER/IDR | $1.42 | $0 | 02:57:07 31/07/2026 | |
| 185 | RENDER/USDT | $1.97 | $0 | 02:57:07 31/07/2026 | |
| 186 | RENDER/USDT | $1.41 | $0 | 02:57:07 31/07/2026 | |
| 187 | RENDER/THB | $1.76 | $0 | 03:00:11 31/07/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 03:00:11 31/07/2026 | |
| 189 | RENDER/USDT | $1.42 | $0 | 02:57:16 31/07/2026 | |
| 190 | RENDER/USDT | $1.42 | $0 | 02:57:10 31/07/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 02:48:15 31/07/2026 | |
| 192 | RENDER/USDT | $1.43 | $0 | 03:03:55 31/07/2026 | |
| 193 | RENDER/USDT | $1.42 | $0 | 03:00:07 31/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 31/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,696,889 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.