Render RENDER
Xếp hạng #64
06:24:48 13/11/2026
Giá Render (RENDER)
$1.52 -1.01%
0.00002141 BTC
39,713 VND
Thấp: $1.45
Cao: $1.56
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.52 | $41,668,027 | 06:00:15 13/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.52 | $16,408,656 | 05:54:17 13/11/2026 |
| 3 |  WOO X Pro |
RENDER/USDT | $1.52 | $14,342,936 | 06:00:16 13/11/2026 |
| 4 |  OrangeX |
RENDER/USDT | $1.52 | $13,103,117 | 05:57:15 13/11/2026 |
| 5 |  Deribit |
RENDER/USDC | $1.52 | $8,786,382 | 05:37:01 13/11/2026 |
| 6 |  KCEX |
RENDER/USDT | $1.52 | $8,700,947 | 05:57:15 13/11/2026 |
| 7 |  Bybit |
RENDER/USDT | $1.52 | $6,686,334 | 05:54:16 13/11/2026 |
| 8 |  LBank |
RENDER/USDT | $1.52 | $6,164,081 | 05:57:16 13/11/2026 |
| 9 |  Buzzex |
RENDER/USDT | $1.52 | $5,739,752 | 06:00:08 13/11/2026 |
| 10 |  Biconomy.com |
RENDER/USDT | $1.52 | $5,448,490 | 05:57:15 13/11/2026 |
| 11 |  Cofinex |
RENDER/USDT | $1.52 | $4,091,800 | 06:00:17 13/11/2026 |
| 12 |  BiKing |
RENDER/USDT | $1.52 | $3,783,930 | 06:00:16 13/11/2026 |
| 13 |  MEXC |
RENDER/USDT | $1.52 | $3,225,152 | 05:54:16 13/11/2026 |
| 14 |  OneBullEx |
RENDER/USDT | $1.52 | $3,123,001 | 06:00:15 13/11/2026 |
| 15 | Binance |
RENDER/USDT | $1.52 | $3,077,872 | 05:56:42 13/11/2026 |
| 16 |  BitDelta |
RENDER/USDT | $1.52 | $2,777,852 | 06:00:09 13/11/2026 |
| 17 |  EasiCoin |
RENDER/USDT | $1.52 | $2,493,656 | 06:00:16 13/11/2026 |
| 18 |  BingX |
RENDER/USDT | $1.52 | $2,121,842 | 05:57:18 13/11/2026 |
| 19 |  Toobit |
RENDER/USDT | $1.52 | $2,060,262 | 05:57:17 13/11/2026 |
| 20 |  BlockFin |
RENDER/USDT | $1.52 | $1,760,512 | 06:00:07 13/11/2026 |
| 21 |  Hotcoin |
RENDER/USDT | $1.52 | $1,667,459 | 05:57:20 13/11/2026 |
| 22 |  Bitcastle |
RENDER/USDT | $1.52 | $1,642,251 | 06:00:19 13/11/2026 |
| 23 |  BTCC |
RENDER/USDT | $1.52 | $1,543,130 | 05:57:09 13/11/2026 |
| 24 |  XT.COM |
RENDER/USDT | $1.52 | $1,509,661 | 05:57:45 13/11/2026 |
| 25 |  P2B |
RENDER/USDT | $1.52 | $1,405,448 | 05:54:10 13/11/2026 |
| 26 |  YUBIT |
RENDER/USDT | $1.52 | $1,386,113 | 05:57:15 13/11/2026 |
| 27 | Bybit |
RENDER/USDT | $1.52 | $1,336,667 | 05:54:08 13/11/2026 |
| 28 | Toobit |
RENDER/USDT | $1.52 | $1,226,283 | 05:57:09 13/11/2026 |
| 29 |  Coinbase Exchange |
RENDER/USD | $1.52 | $1,207,779 | 05:56:59 13/11/2026 |
| 30 |  Bitbaby |
RENDER/USDT | $1.52 | $1,060,380 | 06:00:16 13/11/2026 |
| 31 |  BitGW Exchange |
RENDER/USDT | $1.52 | $1,027,265 | 06:00:18 13/11/2026 |
| 32 |  OKX |
RENDER/USDT | $1.52 | $1,008,565 | 05:56:53 13/11/2026 |
| 33 |  BVOX |
RENDER/USDT | $1.52 | $953,726 | 05:57:08 13/11/2026 |
| 34 | YUBIT |
RENDER/USDT | $1.52 | $944,888 | 05:57:09 13/11/2026 |
| 35 |  BitTap |
RENDER/USDT | $1.52 | $937,309 | 06:00:17 13/11/2026 |
| 36 |  Extended |
RENDER/USD | $1.52 | $807,463 | 06:00:16 13/11/2026 |
| 37 |  CrypFine |
RENDER/USDT | $1.52 | $771,083 | 05:57:08 13/11/2026 |
| 38 |  Hyperliquid |
RENDER/USDC | $1.52 | $756,784 | 05:54:26 13/11/2026 |
| 39 | Hotcoin |
RENDER/USDT | $1.52 | $744,421 | 05:57:12 13/11/2026 |
| 40 | OrangeX |
RENDER/USDT | $1.52 | $722,018 | 05:57:08 13/11/2026 |
| 41 | XT.COM |
RENDER/USDT | $1.52 | $700,130 | 05:57:09 13/11/2026 |
| 42 |  x.me Exchange |
RENDER/USDT | $1.52 | $679,133 | 05:57:18 13/11/2026 |
| 43 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,422 | 06:00:08 13/11/2026 |
| 44 |  Raydium (CLMM) |
RENDER/SOL | $1.52 | $597,459 | 05:59:11 13/11/2026 |
| 45 |  Echobit |
RENDER/USDT | $1.52 | $591,754 | 05:57:09 13/11/2026 |
| 46 |  Kraken |
RENDER/USD | $1.52 | $578,485 | 05:59:24 13/11/2026 |
| 47 |  Gate |
RENDER/USDT | $1.52 | $542,487 | 05:54:20 13/11/2026 |
| 48 |  WhiteBIT |
RENDER/USDC | $1.52 | $521,920 | 05:57:12 13/11/2026 |
| 49 | Binance |
RENDER/USDC | $1.52 | $462,528 | 05:56:54 13/11/2026 |
| 50 |  Bitget |
RENDER/USDT | $1.52 | $455,070 | 05:55:10 13/11/2026 |
| 51 |  Bitvavo |
RENDER/EUR | $1.52 | $414,217 | 05:57:13 13/11/2026 |
| 52 |  Zoomex |
RENDER/USDT | $1.52 | $401,047 | 05:54:10 13/11/2026 |
| 53 | P2B |
RENDER/USDC | $1.52 | $371,900 | 05:54:10 13/11/2026 |
| 54 |  Bitbase |
RENDER/USDT | $1.52 | $356,063 | 05:57:12 13/11/2026 |
| 55 | Gate |
RENDER/USDT | $1.52 | $354,252 | 05:56:54 13/11/2026 |
| 56 | EasiCoin |
RENDER/USDT | $1.52 | $343,470 | 06:00:07 13/11/2026 |
| 57 |  BTSE |
RENDER/USDT | $1.52 | $330,926 | 05:57:15 13/11/2026 |
| 58 |  BITmarkets |
RENDER/USDT | $1.52 | $330,517 | 05:57:15 13/11/2026 |
| 59 |  BitKan |
RENDER/USDT | $1.52 | $326,981 | 06:00:09 13/11/2026 |
| 60 |  Variational |
RENDER/USDC | $1.52 | $324,386 | 06:00:22 13/11/2026 |
| 61 |  Upbit |
RENDER/KRW | $1.54 | $321,956 | 05:56:23 13/11/2026 |
| 62 |  TRAIEX |
RENDER/USDT | $1.52 | $320,287 | 06:00:15 13/11/2026 |
| 63 | Bitbase |
RENDER/USDT | $1.52 | $320,220 | 05:48:18 13/11/2026 |
| 64 |  WEEX |
RENDER/USDC | $1.52 | $314,598 | 05:57:13 13/11/2026 |
| 65 |  ASTX |
RENDER/USDT | $1.52 | $305,519 | 06:00:09 13/11/2026 |
| 66 | BlockFin |
RENDER/USDT | $1.52 | $282,908 | 06:00:15 13/11/2026 |
| 67 |  CoinW |
RENDER/USDT | $1.52 | $278,322 | 05:57:11 13/11/2026 |
| 68 | KTX |
RENDER/USDT | $1.52 | $277,277 | 06:00:07 13/11/2026 |
| 69 | ASTX |
RENDER/USDT | $1.52 | $263,779 | 06:00:16 13/11/2026 |
| 70 |  BitradeX |
RENDER/USDT | $1.52 | $242,160 | 06:00:07 13/11/2026 |
| 71 | Biconomy.com |
RENDER/USDC | $1.52 | $236,201 | 05:57:08 13/11/2026 |
| 72 | Binance |
RENDER/TRY | $1.52 | $227,421 | 05:56:42 13/11/2026 |
| 73 | Gate |
RENDER/USDC | $1.52 | $223,259 | 05:56:24 13/11/2026 |
| 74 | WhiteBIT |
RENDER/EUR | $1.52 | $203,783 | 05:57:12 13/11/2026 |
| 75 |  PointPay |
RENDER/USDT | $1.52 | $199,590 | 05:57:08 13/11/2026 |
| 76 | OKX |
RENDER/USDC | $1.52 | $179,163 | 05:56:24 13/11/2026 |
| 77 |  AEGET |
RENDER/USDT | $1.52 | $175,553 | 06:00:20 13/11/2026 |
| 78 |  Bitbank |
RENDER/JPY | $1.52 | $166,558 | 05:57:12 13/11/2026 |
| 79 |  Binance TR |
RENDER/TRY | $1.52 | $150,725 | 05:57:10 13/11/2026 |
| 80 |  Orca |
RENDER/SOL | $1.52 | $149,924 | 05:59:11 13/11/2026 |
| 81 | LBank |
RENDER/USDT | $1.52 | $142,742 | 05:57:09 13/11/2026 |
| 82 |  Bitunix |
RENDER/USDT | $1.52 | $141,804 | 05:57:08 13/11/2026 |
| 83 | Bitbaby |
RENDER/USDT | $1.52 | $141,479 | 06:00:07 13/11/2026 |
| 84 |  CoinUp.io |
RENDER/USDT | $1.52 | $141,352 | 05:54:22 13/11/2026 |
| 85 | WEEX |
RENDER/USDT | $1.52 | $130,856 | 05:57:13 13/11/2026 |
| 86 | BingX |
RENDER/USDT | $1.52 | $129,772 | 05:57:12 13/11/2026 |
| 87 | x.me Exchange |
RENDER/USDT | $1.52 | $124,046 | 05:57:14 13/11/2026 |
| 88 |  BtcTurk | Kripto |
RENDER/TRY | $1.51 | $122,859 | 05:58:01 13/11/2026 |
| 89 |  CoinTR |
RENDER/USDT | $1.52 | $118,907 | 06:00:07 13/11/2026 |
| 90 | BitTap |
RENDER/USDT | $1.52 | $118,590 | 06:00:07 13/11/2026 |
| 91 |  Koinbay |
RENDER/USDT | $1.52 | $113,840 | 05:57:12 13/11/2026 |
| 92 | Kraken |
RENDER/EUR | $1.52 | $113,117 | 05:59:24 13/11/2026 |
| 93 |  idax exchange |
RENDER/USDT | $1.52 | $112,002 | 06:00:09 13/11/2026 |
| 94 | MEXC |
RENDER/USDT | $1.51 | $110,896 | 05:54:09 13/11/2026 |
| 95 |  XBO.com |
RENDER/USDT | $1.52 | $110,539 | 06:00:07 13/11/2026 |
| 96 |  Bit2Me |
RENDER/EUR | $1.52 | $110,286 | 05:57:08 13/11/2026 |
| 97 | Bybit |
RENDER/USDC | $1.52 | $101,601 | 05:54:08 13/11/2026 |
| 98 | CoinTR |
RENDER/TRY | $1.52 | $94,570.09 | 06:00:07 13/11/2026 |
| 99 |  LeveX |
RENDER/USDT | $1.52 | $90,703.58 | 06:00:16 13/11/2026 |
| 100 |  BYDFi |
RENDER/USDT | $1.51 | $84,946.45 | 05:57:13 13/11/2026 |
| 101 |  AlphaX |
RENDER/USDT | $1.52 | $84,161.85 | 06:00:15 13/11/2026 |
| 102 | KCEX |
RENDER/USDT | $1.52 | $69,695.98 | 05:57:09 13/11/2026 |
| 103 |  ZKE |
RENDER/USDT | $1.52 | $67,251.75 | 06:00:11 13/11/2026 |
| 104 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.51 | $63,700.55 | 05:50:23 13/11/2026 |
| 105 | MEXC |
RENDER/USDC | $1.51 | $59,545.96 | 05:54:09 13/11/2026 |
| 106 | BtcTurk | Kripto |
RENDER/USDT | $1.52 | $42,114.23 | 05:58:01 13/11/2026 |
| 107 |  MGBX |
RENDER/USDT | $1.52 | $40,569.12 | 05:57:13 13/11/2026 |
| 108 |  Revolut (UK) |
RENDER/EUR | $1.52 | $37,930.47 | 06:00:08 13/11/2026 |
| 109 |  KoinBX |
RENDER/INR | $2.45 | $34,980.93 | 05:57:14 13/11/2026 |
| 110 | Revolut (UK) |
RENDER/GBP | $1.52 | $31,926.38 | 06:00:08 13/11/2026 |
| 111 |  Bybit EU |
RENDER/USDC | $1.51 | $31,813.18 | 05:48:11 13/11/2026 |
| 112 |  Aster |
RENDER/USDT | $1.52 | $29,493.64 | 05:54:15 13/11/2026 |
| 113 | Revolut (UK) |
RENDER/USD | $1.52 | $28,998.38 | 06:00:08 13/11/2026 |
| 114 |  Meteora DLMM |
RENDER/SOL | $1.52 | $21,544.35 | 05:02:24 13/11/2026 |
| 115 |  TxFlow |
RENDER/USDC | $1.52 | $20,200.76 | 05:58:14 13/11/2026 |
| 116 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.52 | $18,907.21 | 03:11:35 13/11/2026 |
| 117 | Binance |
RENDER/BRL | $1.52 | $15,652.35 | 05:56:54 13/11/2026 |
| 118 | LeveX |
RENDER/USDT | $1.52 | $15,099.95 | 06:00:07 13/11/2026 |
| 119 |  Uniswap v2 |
RENDER/WETH | $1.51 | $13,211.14 | 05:53:35 13/11/2026 |
| 120 | Binance |
RENDER/EUR | $1.52 | $12,308.19 | 05:56:54 13/11/2026 |
| 121 | Meteora DLMM |
USDC/RENDER | $1.00 | $12,131.94 | 05:33:44 13/11/2026 |
| 122 |  ApeX Omni |
RENDER/USDT | $1.52 | $11,991.02 | 06:00:15 13/11/2026 |
| 123 |  Kanga Exchange |
RENDER/USDC | $1.52 | $11,593.79 | 06:00:08 13/11/2026 |
| 124 | Orca |
USDC/RENDER | $1.00 | $11,483.51 | 05:58:49 13/11/2026 |
| 125 | Kanga Exchange |
RENDER/USDT | $1.52 | $11,093.40 | 06:00:08 13/11/2026 |
| 126 | Kanga Exchange |
RENDER/PLN | $1.53 | $10,978.83 | 06:00:08 13/11/2026 |
| 127 |  CoinDCX |
RENDER/INR | $1.67 | $10,515.13 | 05:57:12 13/11/2026 |
| 128 |  PrimeXBT |
RENDER/USDT | $1.52 | $10,357.54 | 06:00:16 13/11/2026 |
| 129 |  Bitkub |
RNDR/THB | $1.52 | $9,350.47 | 05:57:11 13/11/2026 |
| 130 |  Tebbit |
RENDER/USDT | $1.52 | $7,832.46 | 06:00:17 13/11/2026 |
| 131 | OKX |
RENDER/EUR | $1.51 | $7,353.17 | 05:56:24 13/11/2026 |
| 132 | Bitget |
RENDER/USDC | $1.52 | $5,081.71 | 05:55:10 13/11/2026 |
| 133 |  TRIV |
RENDER/IDR | $1.53 | $4,889.42 | 06:00:09 13/11/2026 |
| 134 | TRIV |
RENDER/USDT | $1.52 | $4,889.32 | 06:00:09 13/11/2026 |
| 135 |  HTX |
RENDER/USDT | $1.52 | $4,737.46 | 05:59:24 13/11/2026 |
| 136 |  dYdX v4 |
RENDER/USD | $1.50 | $4,484.16 | 06:01:20 13/11/2026 |
| 137 |  Ndax |
RENDER/CAD | $1.49 | $3,805.26 | 06:00:08 13/11/2026 |
| 138 | Raydium (CLMM) |
RENDER/SOL | $1.52 | $3,406.30 | 05:58:49 13/11/2026 |
| 139 |  Tokocrypto |
RENDER/USDT | $1.52 | $3,098.79 | 05:57:09 13/11/2026 |
| 140 |  Indodax |
RENDER/IDR | $1.51 | $2,399.41 | 05:59:25 13/11/2026 |
| 141 |  ChangeNOW |
RENDER/BTC | $1.49 | $2,013.65 | 06:00:08 13/11/2026 |
| 142 | OKX |
RENDER/TRY | $1.51 | $1,803.87 | 05:56:24 13/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,008.48 | $1,799.06 | 05:53:35 13/11/2026 |
| 144 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.52 | $1,795.03 | 04:29:35 13/11/2026 |
| 145 |  Binance.US |
RENDER/USD | $1.47 | $1,677.21 | 05:59:23 13/11/2026 |
| 146 |  Foxbit |
RENDER/BRL | $1.47 | $1,675.88 | 05:57:12 13/11/2026 |
| 147 |  PancakeSwap (Solana) |
RENDER/SOL | $1.51 | $1,622.00 | 05:55:42 13/11/2026 |
| 148 |  Gemini |
RNDR/USD | $1.52 | $1,581.72 | 05:59:53 13/11/2026 |
| 149 | KoinBX |
RENDER/USDT | $1.16 | $1,580.91 | 05:57:14 13/11/2026 |
| 150 |  Reku |
RENDER/IDR | $1.52 | $1,190.27 | 05:57:08 13/11/2026 |
| 151 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $1,016.66 | 05:33:44 13/11/2026 |
| 152 |  Deepcoin |
RENDER/USDT | $1.52 | $987.02 | 05:57:11 13/11/2026 |
| 153 |  Nonkyc.io Exchange |
RENDER/USDT | $1.50 | $953.43 | 06:00:07 13/11/2026 |
| 154 | Orca |
NOS/RENDER | $0.3717 | $946.26 | 04:52:29 13/11/2026 |
| 155 | CoinDCX |
RENDER/USDT | $1.52 | $540.80 | 05:57:12 13/11/2026 |
| 156 |  Independent Reserve |
RENDER/AUD | $1.50 | $399.10 | 05:57:13 13/11/2026 |
| 157 | Independent Reserve |
RENDER/NZD | $1.49 | $389.30 | 05:57:13 13/11/2026 |
| 158 |  Binance TH |
RENDER/USDT | $1.52 | $307.89 | 05:57:12 13/11/2026 |
| 159 | Meteora DLMM |
USDC/RENDER | $1.00 | $304.56 | 04:44:40 13/11/2026 |
| 160 |  Backpack Exchange |
RENDER/USDC | $1.51 | $280.04 | 05:57:08 13/11/2026 |
| 161 | Binance |
RENDER/IDR | $1.53 | $185.98 | 05:56:42 13/11/2026 |
| 162 | Tokocrypto |
RENDER/IDR | $1.53 | $62.21 | 05:57:09 13/11/2026 |
| 163 |  Young Platform |
RENDER/EUR | $1.52 | $44.22 | 06:00:07 13/11/2026 |
| 164 |  QuickSwap |
WMATIC/RENDER | $0.08927 | $33.95 | 05:18:06 13/11/2026 |
| 165 | Orca |
RENDER/SOL | $1.52 | $27.41 | 04:52:29 13/11/2026 |
| 166 |  CEX.IO |
RENDER/USDC | $1.52 | $25.73 | 05:54:07 13/11/2026 |
| 167 | Orca |
ORCA/RENDER | $1.23 | $21.26 | 05:05:27 13/11/2026 |
| 168 | Tokocrypto |
RENDER/USDC | $1.52 | $18.58 | 05:57:09 13/11/2026 |
| 169 |  Raydium |
RENDER/SOL | $1.51 | $14.27 | 04:46:04 13/11/2026 |
| 170 |  Meteora DAMM |
RENDER/SOL | $1.51 | $8.82 | 04:44:28 13/11/2026 |
| 171 | Independent Reserve |
RENDER/SGD | $1.50 | $7.61 | 05:57:13 13/11/2026 |
| 172 | Raydium (CLMM) |
ME/RENDER | $0.04275 | $3.79 | 05:08:45 13/11/2026 |
| 173 | Orca |
USDC/RENDER | $0.9996 | $1.54 | 03:05:13 13/11/2026 |
| 174 | Orca |
USDT/RENDER | $0.9990 | $1.12 | 02:51:06 13/11/2026 |
| 175 |  Poloniex |
RENDER/USDT | $1.82 | $0 | 05:59:23 13/11/2026 |
| 176 | Independent Reserve |
RENDER/USD | $1.49 | $0 | 05:57:13 13/11/2026 |
| 177 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 178 | Upbit |
RENDER/BTC | $1.49 | $0 | 05:56:53 13/11/2026 |
| 179 | Upbit |
RENDER/USDT | $2.30 | $0 | 05:56:23 13/11/2026 |
| 180 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 05:57:08 13/11/2026 |
| 181 |  Bitazza |
RENDER/THB | $1.73 | $0 | 06:00:12 13/11/2026 |
| 182 | Bitazza |
RENDER/USDT | $1.80 | $0 | 06:00:12 13/11/2026 |
| 183 |  WOO X |
RENDER/USDT | $1.52 | $0 | 05:57:15 13/11/2026 |
| 184 | WOO X |
RENDER/USDT | $1.52 | $0 | 05:57:08 13/11/2026 |
| 185 | Koinbay |
RENDER/USDT | $3.99 | $0 | 05:57:15 13/11/2026 |
| 186 |  ADEN |
RENDER/USDT | $1.52 | $0 | 06:01:00 13/11/2026 |
| 187 |  Gate US |
RENDER/USDT | $1.52 | $0 | 06:00:07 13/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 13/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,668,027 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.