Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.52 | $10,473,793 | 03:00:15 23/07/2026 | |
| 2 | RENDER/USDT | $1.52 | $8,797,603 | 02:54:16 23/07/2026 | |
| 3 | RENDER/USDT | $1.52 | $7,169,559 | 02:57:15 23/07/2026 | |
| 4 | RENDER/USDT | $1.52 | $6,540,295 | 03:00:16 23/07/2026 | |
| 5 | RENDER/USDT | $1.52 | $6,179,731 | 02:57:16 23/07/2026 | |
| 6 | RENDER/USDT | $1.52 | $3,787,138 | 02:57:15 23/07/2026 | |
| 7 | RENDER/USDT | $1.52 | $3,658,320 | 02:57:15 23/07/2026 | |
| 8 | RENDER/USDT | $1.52 | $3,548,097 | 03:00:15 23/07/2026 | |
| 9 | RENDER/USDT | $1.52 | $3,276,309 | 02:51:15 23/07/2026 | |
| 10 | RENDER/USDT | $1.52 | $3,047,134 | 02:54:15 23/07/2026 | |
| 11 | RENDER/USDT | $1.52 | $2,654,706 | 03:00:17 23/07/2026 | |
| 12 | RENDER/USDT | $1.52 | $2,374,089 | 03:00:16 23/07/2026 | |
| 13 | RENDER/USDT | $1.52 | $2,215,843 | 02:57:18 23/07/2026 | |
| 14 | RENDER/USDT | $1.52 | $1,919,984 | 03:00:17 23/07/2026 | |
| 15 | RENDER/USDT | $1.52 | $1,862,769 | 02:54:16 23/07/2026 | |
| 16 | RENDER/USDT | $1.52 | $1,465,403 | 02:56:42 23/07/2026 | |
| 17 | RENDER/USDT | $1.52 | $1,461,668 | 02:57:08 23/07/2026 | |
| 18 | RENDER/USDT | $1.52 | $1,208,817 | 03:00:07 23/07/2026 | |
| 19 | RENDER/USDT | $1.52 | $1,058,449 | 03:00:11 23/07/2026 | |
| 20 | RENDER/USDT | $1.52 | $896,638 | 02:57:18 23/07/2026 | |
| 21 | RENDER/USDT | $1.52 | $886,330 | 02:57:40 23/07/2026 | |
| 22 | RENDER/USDT | $1.52 | $834,786 | 02:57:15 23/07/2026 | |
| 23 | RENDER/USDT | $1.52 | $806,389 | 02:57:07 23/07/2026 | |
| 24 | RENDER/USDT | $1.52 | $747,536 | 02:54:08 23/07/2026 | |
| 25 | RENDER/USDT | $1.52 | $732,157 | 02:57:08 23/07/2026 | |
| 26 | RENDER/USDT | $1.52 | $728,407 | 03:00:16 23/07/2026 | |
| 27 | RENDER/USDT | $1.52 | $704,905 | 02:57:11 23/07/2026 | |
| 28 | RENDER/USDT | $1.52 | $676,509 | 02:54:01 23/07/2026 | |
| 29 | RENDER/USDT | $1.52 | $672,895 | 03:00:18 23/07/2026 | |
| 30 | RENDER/USDT | $1.52 | $636,257 | 02:57:11 23/07/2026 | |
| 31 | RENDER/USDT | $1.52 | $634,278 | 02:54:11 23/07/2026 | |
| 32 | RENDER/USDT | $1.76 | $613,862 | 03:00:11 23/07/2026 | |
| 33 | RENDER/USDT | $1.52 | $599,381 | 02:54:15 23/07/2026 | |
| 34 | RENDER/USDT | $1.52 | $497,190 | 02:51:16 23/07/2026 | |
| 35 | RENDER/USDC | $1.52 | $483,765 | 02:54:26 23/07/2026 | |
| 36 | RENDER/USDT | $1.52 | $429,628 | 02:57:18 23/07/2026 | |
| 37 | RENDER/USD | $1.52 | $401,034 | 02:57:00 23/07/2026 | |
| 38 | RENDER/USDT | $1.52 | $343,594 | 02:57:07 23/07/2026 | |
| 39 | RENDER/USDT | $1.52 | $338,605 | 02:59:24 23/07/2026 | |
| 40 | RENDER/USDT | $1.52 | $333,344 | 02:57:12 23/07/2026 | |
| 41 | RENDER/USDT | $1.52 | $318,972 | 02:51:11 23/07/2026 | |
| 42 | RENDER/KRW | $1.50 | $301,463 | 02:56:53 23/07/2026 | |
| 43 | RENDER/USDT | $1.52 | $301,380 | 02:57:09 23/07/2026 | |
| 44 | RENDER/USDT | $1.52 | $283,281 | 03:00:09 23/07/2026 | |
| 45 | RENDER/USDT | $1.52 | $265,387 | 02:56:24 23/07/2026 | |
| 46 | RENDER/USDT | $1.52 | $258,704 | 02:57:12 23/07/2026 | |
| 47 | RENDER/USDT | $1.52 | $258,101 | 02:54:19 23/07/2026 | |
| 48 | RENDER/BTC | $1.52 | $248,548 | 02:56:42 23/07/2026 | |
| 49 | RENDER/USDT | $1.52 | $242,396 | 03:00:16 23/07/2026 | |
| 50 | RENDER/EUR | $1.52 | $216,894 | 02:57:08 23/07/2026 | |
| 51 | RENDER/USDT | $1.52 | $207,864 | 02:57:07 23/07/2026 | |
| 52 | RENDER/USD | $1.52 | $204,719 | 02:59:24 23/07/2026 | |
| 53 | RENDER/USDT | $1.52 | $201,672 | 03:00:12 23/07/2026 | |
| 54 | RENDER/USDC | $1.52 | $196,249 | 02:51:08 23/07/2026 | |
| 55 | RENDER/USDT | $1.52 | $189,859 | 02:57:07 23/07/2026 | |
| 56 | RENDER/USDT | $1.52 | $180,596 | 02:54:17 23/07/2026 | |
| 57 | RENDER/USDT | $1.52 | $176,088 | 02:57:07 23/07/2026 | |
| 58 | RENDER/USDT | $1.52 | $172,148 | 02:45:11 23/07/2026 | |
| 59 | RENDER/USDC | $1.52 | $170,856 | 02:56:42 23/07/2026 | |
| 60 | RENDER/EUR | $1.52 | $170,536 | 02:57:11 23/07/2026 | |
| 61 | RENDER/TRY | $1.51 | $163,829 | 02:56:42 23/07/2026 | |
| 62 | RENDER/USDC | $1.52 | $161,171 | 02:57:10 23/07/2026 | |
| 63 | RENDER/USDT | $1.52 | $160,098 | 03:00:15 23/07/2026 | |
| 64 | RENDER/USDC | $1.52 | $155,520 | 02:57:11 23/07/2026 | |
| 65 | RENDER/USDT | $1.52 | $147,488 | 03:00:08 23/07/2026 | |
| 66 | RENDER/USDT | $1.52 | $131,802 | 02:54:08 23/07/2026 | |
| 67 | RENDER/USDT | $1.52 | $128,795 | 03:00:09 23/07/2026 | |
| 68 | RENDER/TRY | $1.52 | $127,025 | 02:57:13 23/07/2026 | |
| 69 | RENDER/USDT | $1.52 | $119,602 | 03:00:15 23/07/2026 | |
| 70 | RENDER/USDT | $1.52 | $113,571 | 02:54:57 23/07/2026 | |
| 71 | RENDER/USDT | $1.52 | $110,765 | 02:57:12 23/07/2026 | |
| 72 | RENDER/USDT | $1.52 | $110,597 | 02:57:07 23/07/2026 | |
| 73 | RENDER/USDT | $1.52 | $110,567 | 02:57:08 23/07/2026 | |
| 74 | RENDER/USDT | $1.52 | $101,426 | 03:00:11 23/07/2026 | |
| 75 | RENDER/USDT | $1.52 | $100,302 | 02:57:08 23/07/2026 | |
| 76 | RENDER/USDT | $1.52 | $94,131.12 | 02:51:11 23/07/2026 | |
| 77 | RENDER/TRY | $1.52 | $90,295.62 | 02:57:07 23/07/2026 | |
| 78 | RENDER/USDT | $1.52 | $88,146.22 | 02:54:18 23/07/2026 | |
| 79 | RENDER/USDT | $1.52 | $83,282.50 | 02:57:12 23/07/2026 | |
| 80 | RENDER/USDT | $1.52 | $80,870.35 | 02:56:24 23/07/2026 | |
| 81 | RENDER/SOL | $1.52 | $80,549.18 | 02:49:59 23/07/2026 | |
| 82 | RENDER/JPY | $1.52 | $73,378.79 | 02:57:11 23/07/2026 | |
| 83 | RENDER/USDT | $1.52 | $72,928.53 | 03:00:12 23/07/2026 | |
| 84 | RENDER/USDT | $1.52 | $70,139.27 | 03:00:08 23/07/2026 | |
| 85 | RENDER/TRY | $1.52 | $69,551.46 | 02:57:53 23/07/2026 | |
| 86 | RENDER/USDT | $1.52 | $63,272.65 | 02:57:08 23/07/2026 | |
| 87 | RENDER/USDT | $1.52 | $59,894.78 | 02:57:09 23/07/2026 | |
| 88 | RENDER/WETH | $1.51 | $58,309.48 | 02:13:11 23/07/2026 | |
| 89 | RENDER/USDT | $1.52 | $57,312.27 | 03:00:15 23/07/2026 | |
| 90 | RENDER/USDC | $1.52 | $52,900.71 | 02:54:08 23/07/2026 | |
| 91 | RENDER/USDT | $1.52 | $51,001.31 | 03:00:10 23/07/2026 | |
| 92 | RENDER/USDC | $1.52 | $45,590.73 | 02:56:24 23/07/2026 | |
| 93 | RENDER/USDC | $1.52 | $39,958.62 | 02:51:11 23/07/2026 | |
| 94 | RENDER/USDT | $1.52 | $38,011.39 | 02:51:11 23/07/2026 | |
| 95 | RENDER/USDT | $1.52 | $37,766.57 | 03:00:07 23/07/2026 | |
| 96 | RENDER/USDT | $1.52 | $36,415.90 | 02:57:09 23/07/2026 | |
| 97 | RENDER/USDT | $1.52 | $35,912.91 | 03:00:11 23/07/2026 | |
| 98 | RENDER/USDT | $1.52 | $35,679.05 | 03:00:09 23/07/2026 | |
| 99 | RENDER/USDT | $1.52 | $35,678.26 | 03:00:09 23/07/2026 | |
| 100 | RENDER/USDT | $1.52 | $29,130.07 | 02:57:07 23/07/2026 | |
| 101 | RENDER/SOL | $1.52 | $28,845.91 | 01:41:26 23/07/2026 | |
| 102 | RENDER/USDT | $1.52 | $28,455.82 | 03:00:16 23/07/2026 | |
| 103 | RENDER/EUR | $1.52 | $28,321.41 | 02:56:42 23/07/2026 | |
| 104 | RENDER/USDC | $1.52 | $27,594.67 | 02:56:24 23/07/2026 | |
| 105 | RENDER/EUR | $1.52 | $27,353.22 | 02:56:24 23/07/2026 | |
| 106 | RENDER/USDT | $1.52 | $25,498.85 | 02:57:53 23/07/2026 | |
| 107 | RENDER/USDT | $1.52 | $23,956.19 | 02:54:08 23/07/2026 | |
| 108 | RENDER/INR | $1.24 | $23,671.39 | 03:00:09 23/07/2026 | |
| 109 | RENDER/EUR | $1.52 | $22,637.37 | 02:59:24 23/07/2026 | |
| 110 | RENDER/EUR | $1.52 | $22,440.04 | 02:57:07 23/07/2026 | |
| 111 | RENDER/USDT | $1.52 | $21,406.96 | 03:00:09 23/07/2026 | |
| 112 | RENDER/USDT | $1.52 | $19,537.23 | 02:59:23 23/07/2026 | |
| 113 | RENDER/USDT | $1.52 | $13,288.78 | 02:57:11 23/07/2026 | |
| 114 | RENDER/USDT | $1.52 | $12,700.94 | 02:54:15 23/07/2026 | |
| 115 | RENDER/USDC | $1.52 | $12,375.27 | 03:00:11 23/07/2026 | |
| 116 | RENDER/SOL | $1.53 | $11,847.48 | 01:33:18 23/07/2026 | |
| 117 | RENDER/USD | $1.51 | $11,362.45 | 03:01:18 23/07/2026 | |
| 118 | RENDER/USDT | $1.52 | $11,350.73 | 03:00:11 23/07/2026 | |
| 119 | RENDER/WETH | $1.52 | $11,291.61 | 01:39:59 23/07/2026 | |
| 120 | RENDER/USDT | $1.52 | $11,016.85 | 03:00:22 23/07/2026 | |
| 121 | RENDER/USDC | $1.52 | $10,295.26 | 02:54:57 23/07/2026 | |
| 122 | RENDER/WETH | $1.50 | $10,057.45 | 01:05:11 23/07/2026 | |
| 123 | ETH/RENDER | $1,915.76 | $9,848.00 | 02:46:11 23/07/2026 | |
| 124 | RENDER/IDR | $1.53 | $8,955.78 | 02:59:54 23/07/2026 | |
| 125 | RENDER/USDT | $1.52 | $7,345.91 | 03:00:11 23/07/2026 | |
| 126 | RENDER/PLN | $1.52 | $7,156.75 | 03:00:11 23/07/2026 | |
| 127 | RENDER/USDC | $1.52 | $6,943.39 | 03:00:11 23/07/2026 | |
| 128 | RENDER/USDC | $1.52 | $4,531.90 | 03:00:12 23/07/2026 | |
| 129 | RENDER/USDC | $1.54 | $4,474.36 | 02:57:15 23/07/2026 | |
| 130 | RENDER/USDT | $1.52 | $4,313.20 | 02:57:07 23/07/2026 | |
| 131 | RENDER/INR | $1.58 | $3,856.53 | 03:00:07 23/07/2026 | |
| 132 | RENDER/USDC | $1.52 | $3,585.72 | 02:54:11 23/07/2026 | |
| 133 | RENDER/BRL | $1.52 | $2,878.09 | 02:56:42 23/07/2026 | |
| 134 | RENDER/USDC | $1.52 | $2,691.69 | 02:59:23 23/07/2026 | |
| 135 | RENDER/USDT | $1.52 | $2,458.11 | 03:00:16 23/07/2026 | |
| 136 | USDC/RENDER | $1.00 | $2,383.62 | 02:48:46 23/07/2026 | |
| 137 | RENDER/USD | $1.52 | $1,969.10 | 02:59:53 23/07/2026 | |
| 138 | RENDER/IDR | $1.54 | $1,711.72 | 03:00:11 23/07/2026 | |
| 139 | RENDER/USDT | $1.52 | $1,184.54 | 02:57:11 23/07/2026 | |
| 140 | RENDER/IDR | $1.52 | $1,184.20 | 02:54:12 23/07/2026 | |
| 141 | USDC/RENDER | $1.00 | $1,126.86 | 02:50:09 23/07/2026 | |
| 142 | USDC/RENDER | $1.00 | $1,006.89 | 02:44:38 23/07/2026 | |
| 143 | RENDER/USDT | $1.52 | $969.11 | 02:57:12 23/07/2026 | |
| 144 | RENDER/SOL | $1.52 | $960.75 | 02:48:02 23/07/2026 | |
| 145 | RENDER/IDR | $1.54 | $947.71 | 02:57:12 23/07/2026 | |
| 146 | RENDER/IDR | $1.54 | $934.99 | 02:56:42 23/07/2026 | |
| 147 | RENDER/INJ | $1.50 | $891.25 | 21:08:47 22/07/2026 | |
| 148 | RENDER/USDT | $1.52 | $859.77 | 03:00:16 23/07/2026 | |
| 149 | RENDER/USDT | $1.28 | $729.86 | 03:00:09 23/07/2026 | |
| 150 | RENDER/CAD | $1.50 | $652.13 | 03:00:07 23/07/2026 | |
| 151 | RENDER/USDT | $1.52 | $467.44 | 02:57:11 23/07/2026 | |
| 152 | RENDER/SOL | $1.52 | $367.07 | 02:54:35 23/07/2026 | |
| 153 | RNDR/THB | $1.53 | $308.74 | 02:57:07 23/07/2026 | |
| 154 | RENDER/USDT | $1.52 | $278.31 | 03:00:55 23/07/2026 | |
| 155 | RENDER/TRY | $1.51 | $144.79 | 02:56:24 23/07/2026 | |
| 156 | RENDER/AUD | $2.01 | $135.85 | 03:00:08 23/07/2026 | |
| 157 | USDC/RENDER | $0.9978 | $91.87 | 21:06:01 22/07/2026 | |
| 158 | RENDER/BRL | $1.53 | $75.43 | 03:00:11 23/07/2026 | |
| 159 | RENDER/USDT | $2.18 | $56.32 | 02:56:53 23/07/2026 | |
| 160 | NOS/RENDER | $0.2732 | $55.33 | 16:55:34 22/07/2026 | |
| 161 | RENDER/EUR | $1.52 | $50.43 | 03:00:11 23/07/2026 | |
| 162 | RENDER/USDT | $1.52 | $43.41 | 02:51:10 23/07/2026 | |
| 163 | RENDER/USD | $1.51 | $43.34 | 02:59:53 23/07/2026 | |
| 164 | ETH/RENDER | $1,921.89 | $42.54 | 11:29:23 22/07/2026 | |
| 165 | RENDER/USDC | $1.52 | $38.20 | 02:57:12 23/07/2026 | |
| 166 | RENDER/USDT | $1.52 | $33.89 | 02:51:15 23/07/2026 | |
| 167 | RENDER/USDC | $1.52 | $28.87 | 02:57:12 23/07/2026 | |
| 168 | WMATIC/RENDER | $0.07893 | $6.29 | 16:58:01 22/07/2026 | |
| 169 | ME/RENDER | $0.06385 | $6.13 | 00:13:08 23/07/2026 | |
| 170 | ORCA/RENDER | $1.18 | $2.91 | 23:41:30 22/07/2026 | |
| 171 | RENDER/SOL | $1.51 | $2.39 | 11:15:40 22/07/2026 | |
| 172 | RENDER/SOL | $1.52 | $2.13 | 02:16:30 23/07/2026 | |
| 173 | RENDER/USDC | $1.53 | $1.84 | 02:57:07 23/07/2026 | |
| 174 | RENDER/SOL | $1.52 | $1.30 | 23:41:29 22/07/2026 | |
| 175 | USDC/RENDER | $1.01 | $0.2576 | 13:45:44 22/07/2026 | |
| 176 | USDT/RENDER | $1.01 | $0.2377 | 13:37:50 22/07/2026 | |
| 177 | WMATIC/RENDER | $0.08002 | $0.02924 | 11:26:19 21/07/2026 | |
| 178 | RENDER/USDT | $1.45 | $0 | 02:59:23 23/07/2026 | |
| 179 | RENDER/NZD | $2.02 | $0 | 03:00:08 23/07/2026 | |
| 180 | RENDER/SGD | $2.02 | $0 | 03:00:08 23/07/2026 | |
| 181 | RENDER/USD | $2.02 | $0 | 03:00:08 23/07/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/BTC | $1.49 | $0 | 02:56:53 23/07/2026 | |
| 184 | RENDER/IDR | $1.53 | $0 | 03:00:11 23/07/2026 | |
| 185 | RENDER/USDT | $1.97 | $0 | 02:51:10 23/07/2026 | |
| 186 | RENDER/USDT | $1.52 | $0 | 03:00:07 23/07/2026 | |
| 187 | RENDER/THB | $1.73 | $0 | 02:54:08 23/07/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 02:54:08 23/07/2026 | |
| 189 | RENDER/USDT | $3.99 | $0 | 02:57:15 23/07/2026 | |
| 190 | RENDER/USDT | $1.52 | $0 | 03:00:07 23/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 23/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,473,793 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.