Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.39 | $16,962,851 | 13:00:15 29/07/2026 | |
| 2 | RENDER/USDT | $1.40 | $9,187,734 | 12:54:17 29/07/2026 | |
| 3 | RENDER/USDT | $1.39 | $8,027,555 | 13:00:16 29/07/2026 | |
| 4 | RENDER/USDT | $1.39 | $7,467,705 | 12:54:16 29/07/2026 | |
| 5 | RENDER/USDT | $1.39 | $6,946,833 | 13:00:16 29/07/2026 | |
| 6 | RENDER/USDT | $1.39 | $6,048,686 | 12:57:15 29/07/2026 | |
| 7 | RENDER/USDT | $1.39 | $3,510,872 | 12:57:15 29/07/2026 | |
| 8 | RENDER/USDT | $1.40 | $3,399,405 | 12:57:15 29/07/2026 | |
| 9 | RENDER/USDT | $1.39 | $3,191,529 | 12:57:15 29/07/2026 | |
| 10 | RENDER/USDT | $1.39 | $3,187,021 | 13:00:15 29/07/2026 | |
| 11 | RENDER/USDT | $1.39 | $3,000,451 | 12:54:16 29/07/2026 | |
| 12 | RENDER/USDT | $1.40 | $2,671,704 | 12:54:15 29/07/2026 | |
| 13 | RENDER/USDT | $1.39 | $2,623,624 | 13:00:16 29/07/2026 | |
| 14 | RENDER/USDT | $1.39 | $2,215,573 | 12:57:16 29/07/2026 | |
| 15 | RENDER/USDT | $1.39 | $1,896,704 | 12:57:16 29/07/2026 | |
| 16 | RENDER/USDT | $1.40 | $1,857,457 | 13:00:08 29/07/2026 | |
| 17 | RENDER/USDT | $1.40 | $1,740,662 | 13:00:09 29/07/2026 | |
| 18 | RENDER/USDT | $1.40 | $1,731,354 | 12:56:52 29/07/2026 | |
| 19 | RENDER/USDT | $1.39 | $1,556,579 | 13:00:17 29/07/2026 | |
| 20 | RENDER/USDT | $1.39 | $1,011,412 | 12:57:18 29/07/2026 | |
| 21 | RENDER/USDT | $1.40 | $984,063 | 13:00:11 29/07/2026 | |
| 22 | RENDER/USDT | $1.39 | $915,523 | 12:57:40 29/07/2026 | |
| 23 | RENDER/USDT | $1.40 | $866,032 | 12:57:07 29/07/2026 | |
| 24 | RENDER/USDT | $1.40 | $851,836 | 12:57:08 29/07/2026 | |
| 25 | RENDER/USDT | $1.39 | $828,215 | 12:57:15 29/07/2026 | |
| 26 | RENDER/USDT | $1.39 | $727,657 | 12:57:07 29/07/2026 | |
| 27 | RENDER/USDT | $1.39 | $725,062 | 13:00:16 29/07/2026 | |
| 28 | RENDER/USDT | $1.40 | $701,545 | 12:48:11 29/07/2026 | |
| 29 | RENDER/USDT | $1.40 | $670,300 | 13:00:11 29/07/2026 | |
| 30 | RENDER/USDT | $1.39 | $637,226 | 12:57:07 29/07/2026 | |
| 31 | RENDER/USDT | $1.76 | $613,330 | 13:00:11 29/07/2026 | |
| 32 | RENDER/USDT | $1.39 | $610,327 | 13:00:17 29/07/2026 | |
| 33 | RENDER/USDT | $1.39 | $576,376 | 12:57:15 29/07/2026 | |
| 34 | RENDER/KRW | $1.38 | $559,157 | 12:56:23 29/07/2026 | |
| 35 | RENDER/USDT | $1.40 | $549,661 | 12:54:10 29/07/2026 | |
| 36 | RENDER/USDT | $1.40 | $537,110 | 13:00:11 29/07/2026 | |
| 37 | RENDER/USD | $1.40 | $534,498 | 12:56:29 29/07/2026 | |
| 38 | RENDER/USD | $1.40 | $473,719 | 12:59:24 29/07/2026 | |
| 39 | RENDER/USDT | $1.39 | $470,811 | 12:57:26 29/07/2026 | |
| 40 | RENDER/USDT | $1.40 | $443,461 | 13:00:09 29/07/2026 | |
| 41 | RENDER/USDT | $1.40 | $441,659 | 12:56:24 29/07/2026 | |
| 42 | RENDER/USDT | $1.40 | $394,119 | 12:57:09 29/07/2026 | |
| 43 | RENDER/USDT | $1.40 | $384,443 | 12:54:10 29/07/2026 | |
| 44 | RENDER/USDT | $1.40 | $382,726 | 12:57:08 29/07/2026 | |
| 45 | RENDER/USDT | $1.39 | $379,883 | 12:57:18 29/07/2026 | |
| 46 | RENDER/USDC | $1.39 | $357,636 | 12:57:26 29/07/2026 | |
| 47 | RENDER/USDT | $1.39 | $356,440 | 12:57:17 29/07/2026 | |
| 48 | RENDER/USDT | $1.40 | $332,707 | 12:57:08 29/07/2026 | |
| 49 | RENDER/USDT | $1.40 | $321,314 | 12:59:55 29/07/2026 | |
| 50 | RENDER/TRY | $1.39 | $315,096 | 12:56:52 29/07/2026 | |
| 51 | RENDER/USDT | $1.39 | $300,648 | 12:57:09 29/07/2026 | |
| 52 | RENDER/USDC | $1.40 | $267,052 | 12:57:08 29/07/2026 | |
| 53 | RENDER/USDC | $1.39 | $250,457 | 12:56:52 29/07/2026 | |
| 54 | RENDER/USDT | $1.40 | $248,417 | 13:00:12 29/07/2026 | |
| 55 | RENDER/USDT | $1.39 | $238,288 | 13:00:15 29/07/2026 | |
| 56 | RENDER/USDT | $1.39 | $237,243 | 13:03:15 29/07/2026 | |
| 57 | RENDER/USDT | $1.40 | $226,481 | 12:57:08 29/07/2026 | |
| 58 | RENDER/USDT | $1.40 | $205,201 | 12:56:24 29/07/2026 | |
| 59 | RENDER/BTC | $1.40 | $201,791 | 12:56:52 29/07/2026 | |
| 60 | RENDER/TRY | $1.39 | $201,363 | 12:57:09 29/07/2026 | |
| 61 | RENDER/EUR | $1.40 | $197,325 | 12:57:08 29/07/2026 | |
| 62 | RENDER/USDC | $1.39 | $196,728 | 12:57:09 29/07/2026 | |
| 63 | RENDER/USDT | $1.40 | $191,213 | 12:57:07 29/07/2026 | |
| 64 | RENDER/USDT | $1.39 | $183,552 | 12:57:07 29/07/2026 | |
| 65 | RENDER/EUR | $1.39 | $179,369 | 12:57:07 29/07/2026 | |
| 66 | RENDER/USDT | $1.40 | $173,136 | 12:54:56 29/07/2026 | |
| 67 | RENDER/USDT | $1.40 | $172,561 | 13:00:11 29/07/2026 | |
| 68 | RENDER/USDC | $1.39 | $170,270 | 12:57:10 29/07/2026 | |
| 69 | RENDER/USDT | $1.39 | $165,641 | 12:57:17 29/07/2026 | |
| 70 | RENDER/USDT | $1.40 | $164,890 | 12:57:08 29/07/2026 | |
| 71 | RENDER/USDT | $1.39 | $138,679 | 13:00:09 29/07/2026 | |
| 72 | RENDER/USDT | $1.40 | $123,239 | 12:57:07 29/07/2026 | |
| 73 | RENDER/USDT | $1.39 | $122,125 | 13:00:15 29/07/2026 | |
| 74 | RENDER/USDT | $1.39 | $120,122 | 12:57:10 29/07/2026 | |
| 75 | RENDER/TRY | $1.40 | $115,774 | 13:00:10 29/07/2026 | |
| 76 | RENDER/USDT | $1.40 | $111,217 | 12:48:10 29/07/2026 | |
| 77 | RENDER/USDT | $1.40 | $109,627 | 12:54:10 29/07/2026 | |
| 78 | RENDER/USDT | $1.39 | $101,334 | 13:00:11 29/07/2026 | |
| 79 | RENDER/USDT | $1.40 | $95,349.90 | 12:57:08 29/07/2026 | |
| 80 | RENDER/USDT | $1.40 | $94,816.18 | 13:00:10 29/07/2026 | |
| 81 | RENDER/USDT | $1.40 | $85,001.06 | 13:00:10 29/07/2026 | |
| 82 | RENDER/USDT | $1.40 | $81,821.76 | 12:57:07 29/07/2026 | |
| 83 | RENDER/USDT | $1.40 | $79,255.94 | 12:57:12 29/07/2026 | |
| 84 | RENDER/USDT | $1.39 | $68,055.89 | 12:57:14 29/07/2026 | |
| 85 | RENDER/USDT | $1.39 | $63,025.62 | 13:00:12 29/07/2026 | |
| 86 | RENDER/USDT | $1.39 | $63,025.62 | 13:00:13 29/07/2026 | |
| 87 | RENDER/USDT | $1.39 | $62,758.26 | 12:54:19 29/07/2026 | |
| 88 | RENDER/USDT | $1.39 | $62,277.71 | 12:57:11 29/07/2026 | |
| 89 | RENDER/USDT | $1.40 | $58,805.98 | 12:57:07 29/07/2026 | |
| 90 | RENDER/SOL | $1.39 | $58,064.98 | 12:40:51 29/07/2026 | |
| 91 | RENDER/USDT | $1.39 | $55,124.38 | 13:00:15 29/07/2026 | |
| 92 | RENDER/USDC | $1.40 | $54,545.90 | 12:57:07 29/07/2026 | |
| 93 | RENDER/USDC | $1.40 | $53,531.05 | 12:57:08 29/07/2026 | |
| 94 | RENDER/USDT | $1.39 | $53,234.40 | 12:57:10 29/07/2026 | |
| 95 | RENDER/USDC | $1.39 | $53,122.67 | 12:56:24 29/07/2026 | |
| 96 | RENDER/USDT | $1.40 | $51,466.28 | 13:00:13 29/07/2026 | |
| 97 | RENDER/USDC | $1.39 | $50,330.77 | 13:00:13 29/07/2026 | |
| 98 | RENDER/TRY | $1.40 | $48,871.74 | 12:59:23 29/07/2026 | |
| 99 | RENDER/USDT | $1.39 | $48,120.57 | 13:00:10 29/07/2026 | |
| 100 | RENDER/USDT | $1.39 | $47,423.45 | 13:00:16 29/07/2026 | |
| 101 | RENDER/JPY | $1.40 | $42,198.97 | 12:57:07 29/07/2026 | |
| 102 | RENDER/EUR | $1.40 | $39,159.77 | 12:57:10 29/07/2026 | |
| 103 | RENDER/EUR | $1.40 | $38,984.57 | 12:59:55 29/07/2026 | |
| 104 | RENDER/USDT | $1.39 | $37,736.87 | 13:00:09 29/07/2026 | |
| 105 | RENDER/USDT | $1.39 | $37,144.52 | 13:00:11 29/07/2026 | |
| 106 | RENDER/SOL | $1.39 | $36,186.48 | 12:33:30 29/07/2026 | |
| 107 | RENDER/USDC | $1.40 | $34,718.78 | 12:54:56 29/07/2026 | |
| 108 | RENDER/INR | $2.70 | $34,326.65 | 13:00:11 29/07/2026 | |
| 109 | RENDER/WETH | $1.39 | $31,934.06 | 12:51:59 29/07/2026 | |
| 110 | RENDER/USDT | $1.40 | $26,921.07 | 12:59:53 29/07/2026 | |
| 111 | RENDER/USDC | $1.40 | $26,883.12 | 12:56:24 29/07/2026 | |
| 112 | RENDER/USDT | $1.40 | $26,647.28 | 13:00:10 29/07/2026 | |
| 113 | RENDER/USDT | $1.40 | $25,725.96 | 12:57:11 29/07/2026 | |
| 114 | RENDER/USDT | $1.39 | $23,811.90 | 12:59:53 29/07/2026 | |
| 115 | RENDER/USDC | $1.40 | $22,397.92 | 13:00:15 29/07/2026 | |
| 116 | RENDER/USDC | $1.39 | $21,676.71 | 13:00:10 29/07/2026 | |
| 117 | RENDER/EUR | $1.40 | $20,892.05 | 12:56:24 29/07/2026 | |
| 118 | RENDER/USDT | $1.39 | $14,240.64 | 12:57:07 29/07/2026 | |
| 119 | RENDER/USDC | $1.40 | $13,271.58 | 12:57:07 29/07/2026 | |
| 120 | RENDER/PLN | $1.40 | $13,237.18 | 12:57:07 29/07/2026 | |
| 121 | RENDER/USDC | $1.39 | $12,721.90 | 13:00:11 29/07/2026 | |
| 122 | RENDER/USDT | $1.40 | $12,468.18 | 13:00:10 29/07/2026 | |
| 123 | RENDER/USDT | $1.39 | $11,620.45 | 13:00:19 29/07/2026 | |
| 124 | RENDER/USDT | $1.40 | $10,373.83 | 13:00:09 29/07/2026 | |
| 125 | RENDER/EUR | $1.40 | $8,415.54 | 12:56:52 29/07/2026 | |
| 126 | RENDER/SOL | $1.39 | $7,559.69 | 12:40:51 29/07/2026 | |
| 127 | RENDER/WETH | $1.40 | $7,401.45 | 12:33:35 29/07/2026 | |
| 128 | RENDER/IDR | $1.38 | $6,831.58 | 12:59:53 29/07/2026 | |
| 129 | RENDER/USDT | $1.39 | $6,582.19 | 12:54:15 29/07/2026 | |
| 130 | RENDER/INR | $1.48 | $6,498.54 | 13:00:10 29/07/2026 | |
| 131 | ETH/RENDER | $1,906.62 | $6,477.45 | 12:33:47 29/07/2026 | |
| 132 | RENDER/WETH | $1.39 | $5,658.91 | 12:33:47 29/07/2026 | |
| 133 | RENDER/EUR | $1.40 | $4,479.34 | 13:00:09 29/07/2026 | |
| 134 | RENDER/BRL | $1.40 | $4,190.34 | 12:56:52 29/07/2026 | |
| 135 | RENDER/USDT | $1.39 | $3,066.49 | 13:00:16 29/07/2026 | |
| 136 | USDC/RENDER | $0.9965 | $2,941.53 | 12:59:04 29/07/2026 | |
| 137 | RENDER/USDC | $1.39 | $2,869.41 | 12:59:53 29/07/2026 | |
| 138 | RENDER/USD | $1.40 | $2,596.89 | 12:59:23 29/07/2026 | |
| 139 | RENDER/USDT | $1.40 | $2,343.00 | 12:57:09 29/07/2026 | |
| 140 | RNDR/THB | $1.36 | $2,114.05 | 12:57:07 29/07/2026 | |
| 141 | RENDER/IDR | $1.40 | $2,078.81 | 13:00:14 29/07/2026 | |
| 142 | RENDER/USDT | $1.40 | $2,078.79 | 13:00:14 29/07/2026 | |
| 143 | RENDER/IDR | $1.38 | $2,064.34 | 12:56:52 29/07/2026 | |
| 144 | RENDER/INJ | $1.40 | $1,994.37 | 12:33:47 29/07/2026 | |
| 145 | RENDER/USDT | $1.27 | $1,582.97 | 13:00:11 29/07/2026 | |
| 146 | RENDER/IDR | $1.38 | $1,450.62 | 12:57:09 29/07/2026 | |
| 147 | USDC/RENDER | $0.9966 | $1,322.94 | 12:50:13 29/07/2026 | |
| 148 | RENDER/USD | $1.41 | $1,208.92 | 12:59:53 29/07/2026 | |
| 149 | RENDER/TRY | $1.42 | $1,126.05 | 12:56:24 29/07/2026 | |
| 150 | RENDER/USDT | $1.40 | $1,057.51 | 13:00:10 29/07/2026 | |
| 151 | RENDER/USDC | $1.41 | $947.48 | 12:54:10 29/07/2026 | |
| 152 | RENDER/USDT | $1.40 | $913.41 | 13:00:15 29/07/2026 | |
| 153 | RENDER/IDR | $1.39 | $747.95 | 13:00:09 29/07/2026 | |
| 154 | RENDER/USDT | $1.40 | $670.52 | 12:57:07 29/07/2026 | |
| 155 | RENDER/USDT | $1.39 | $533.14 | 12:57:07 29/07/2026 | |
| 156 | RENDER/SOL | $1.39 | $343.91 | 12:37:23 29/07/2026 | |
| 157 | USDC/RENDER | $0.9850 | $261.94 | 18:19:50 28/07/2026 | |
| 158 | RENDER/SOL | $1.39 | $250.88 | 12:44:52 29/07/2026 | |
| 159 | RENDER/CAD | $1.39 | $179.50 | 13:00:09 29/07/2026 | |
| 160 | USDC/RENDER | $0.9972 | $153.95 | 12:48:34 29/07/2026 | |
| 161 | RENDER/AUD | $1.32 | $133.63 | 13:00:08 29/07/2026 | |
| 162 | RENDER/BRL | $1.40 | $68.85 | 13:00:10 29/07/2026 | |
| 163 | NOS/RENDER | $0.2518 | $55.62 | 11:06:36 29/07/2026 | |
| 164 | ETH/RENDER | $1,906.80 | $39.79 | 12:15:35 29/07/2026 | |
| 165 | RENDER/USDC | $1.40 | $21.06 | 12:57:07 29/07/2026 | |
| 166 | RENDER/USDT | $1.39 | $7.36 | 12:57:15 29/07/2026 | |
| 167 | ORCA/RENDER | $1.15 | $2.58 | 11:08:39 29/07/2026 | |
| 168 | RENDER/SOL | $1.40 | $2.48 | 12:37:23 29/07/2026 | |
| 169 | RENDER/USDC | $1.42 | $1.99 | 12:57:07 29/07/2026 | |
| 170 | ME/RENDER | $0.05997 | $1.86 | 08:00:56 29/07/2026 | |
| 171 | RENDER/USD | $1.43 | $1.43 | 13:04:18 29/07/2026 | |
| 172 | RENDER/SOL | $1.40 | $1.43 | 11:34:29 29/07/2026 | |
| 173 | RENDER/USDT | $1.90 | $0.9251 | 12:56:23 29/07/2026 | |
| 174 | RENDER/SOL | $1.39 | $0.9090 | 12:37:23 29/07/2026 | |
| 175 | WMATIC/RENDER | $0.07110 | $0.8802 | 08:41:05 29/07/2026 | |
| 176 | USDC/RENDER | $1.00 | $0.2181 | 11:15:16 29/07/2026 | |
| 177 | WMATIC/RENDER | $0.07735 | $0.1981 | 03:53:58 27/07/2026 | |
| 178 | USDT/RENDER | $0.9993 | $0.1489 | 11:15:16 29/07/2026 | |
| 179 | RENDER/USDT | $1.42 | $0 | 12:59:53 29/07/2026 | |
| 180 | RENDER/NZD | $1.32 | $0 | 13:00:08 29/07/2026 | |
| 181 | RENDER/SGD | $1.31 | $0 | 13:00:08 29/07/2026 | |
| 182 | RENDER/USD | $1.31 | $0 | 13:00:08 29/07/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/BTC | $1.42 | $0 | 12:56:23 29/07/2026 | |
| 185 | RENDER/USDC | $1.39 | $0 | 12:57:09 29/07/2026 | |
| 186 | RENDER/IDR | $1.39 | $0 | 13:00:10 29/07/2026 | |
| 187 | RENDER/USDT | $1.97 | $0 | 13:00:11 29/07/2026 | |
| 188 | RENDER/THB | $1.75 | $0 | 13:00:12 29/07/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 13:00:12 29/07/2026 | |
| 190 | RENDER/USDT | $1.40 | $0 | 12:57:11 29/07/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 12:57:15 29/07/2026 | |
| 192 | RENDER/USDT | $1.39 | $0 | 13:03:54 29/07/2026 | |
| 193 | RENDER/USDT | $1.39 | $0 | 13:00:10 29/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 29/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,962,851 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.