Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,178,071,605,946 Khối lượng (24h): $52,286,465,023 Thị phần: BTC: 58.0%, ETH: 9.8%
Render (RENDER)Render RENDER
Xếp hạng #59 08:03:00 05/07/2026
Giá Render (RENDER)
$1.60 -0.21%
0.00002543 BTC 42,415 VND
Thấp: $1.58 Cao: $1.63

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.60 $18,862,347 08:00:15 05/07/2026
2 Binance Binance RENDER/USDT $1.60 $11,510,396 07:54:16 05/07/2026
3 Hibt Hibt RENDER/USDT $1.62 $11,082,111 20:42:19 02/07/2026
4 AscendEX AscendEX RENDER/USDT $1.60 $9,792,670 07:45:15 05/07/2026
5 OrangeX OrangeX RENDER/USDT $1.60 $9,172,525 07:57:15 05/07/2026
6 Koinbay Koinbay RENDER/USDT $7.22 $9,084,383 08:00:15 05/07/2026
7 BingX BingX RENDER/USDT $1.60 $8,102,263 07:57:18 05/07/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.60 $7,684,137 08:00:16 05/07/2026
9 LBank LBank RENDER/USDT $1.60 $7,653,626 07:57:17 05/07/2026
10 Ju.com Ju.com RENDER/USDT $1.60 $6,915,325 08:00:16 05/07/2026
11 Bybit Bybit RENDER/USDT $1.60 $5,056,575 07:54:16 05/07/2026
12 KCEX KCEX RENDER/USDT $1.60 $4,300,758 07:57:15 05/07/2026
13 Biconomy.com Biconomy.com RENDER/USDT $1.60 $3,890,281 07:51:15 05/07/2026
14 BiKing BiKing RENDER/USDT $1.60 $3,284,336 07:57:16 05/07/2026
15 BTSE BTSE RENDER/USDT $1.60 $2,995,263 07:54:23 05/07/2026
16 Binance Binance RENDER/USDT $1.60 $2,928,369 07:56:52 05/07/2026
17 BITmarkets BITmarkets RENDER/USDT $1.60 $2,875,771 08:00:15 05/07/2026
18 Cofinex Cofinex RENDER/USDT $1.60 $2,685,543 08:00:17 05/07/2026
19 YEX YEX RENDER/USDT $1.60 $2,628,149 08:00:16 05/07/2026
20 Coinlocally Coinlocally RENDER/USDT $1.60 $2,523,661 08:00:16 05/07/2026
21 AscendEX AscendEX RENDER/USDT $1.60 $2,220,374 07:48:07 05/07/2026
22 Toobit Toobit RENDER/USDT $1.60 $2,095,700 07:57:17 05/07/2026
23 MEXC MEXC RENDER/USDT $1.60 $1,854,363 07:57:17 05/07/2026
24 Hotcoin Hotcoin RENDER/USDT $1.60 $1,626,933 07:57:18 05/07/2026
25 EagleX EagleX RENDER/USDT $1.58 $1,495,358 03:57:08 03/07/2026
26 BTCC BTCC RENDER/USDT $1.60 $1,465,082 07:57:07 05/07/2026
27 BitMart BitMart RENDER/USDT $1.60 $1,430,107 07:57:09 05/07/2026
28 Toobit Toobit RENDER/USDT $1.60 $1,397,345 07:57:08 05/07/2026
29 DigiFinex DigiFinex RENDER/USDT $1.60 $1,267,776 07:54:12 05/07/2026
30 YUBIT YUBIT RENDER/USDT $1.60 $1,242,521 07:57:07 05/07/2026
31 BlockFin BlockFin RENDER/USDT $1.60 $1,142,188 08:00:09 05/07/2026
32 XT.COM XT.COM RENDER/USDT $1.60 $1,120,136 07:57:39 05/07/2026
33 BitDelta BitDelta RENDER/USDT $1.60 $1,102,514 08:00:10 05/07/2026
34 YUBIT YUBIT RENDER/USDT $1.60 $897,953 07:57:15 05/07/2026
35 CrypFine CrypFine RENDER/USDT $1.60 $851,084 07:57:11 05/07/2026
36 EasiCoin EasiCoin RENDER/USDT $1.60 $808,290 08:00:16 05/07/2026
37 Bitcastle Bitcastle RENDER/USDT $1.60 $760,549 08:00:18 05/07/2026
38 Bitbaby Bitbaby RENDER/USDT $1.60 $743,752 08:00:19 05/07/2026
39 BitTap BitTap RENDER/USDT $1.60 $689,982 08:00:16 05/07/2026
40 Coinbase Exchange Coinbase Exchange RENDER/USD $1.60 $687,777 07:56:30 05/07/2026
41 XT.COM XT.COM RENDER/USDT $1.60 $667,338 07:57:08 05/07/2026
42 P2B P2B RENDER/USDT $1.60 $664,129 07:57:11 05/07/2026
43 LBank LBank RENDER/USDT $1.60 $641,382 07:57:13 05/07/2026
44 Bitbase Bitbase RENDER/USDT $1.60 $634,422 07:54:17 05/07/2026
45 Hotcoin Hotcoin RENDER/USDT $1.60 $625,977 07:56:59 05/07/2026
46 Coinlocally Coinlocally RENDER/USDT $1.60 $615,668 08:00:09 05/07/2026
47 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,658 08:00:11 05/07/2026
48 HTX HTX RENDER/USDT $1.60 $609,760 07:59:24 05/07/2026
49 Bitvavo Bitvavo RENDER/EUR $1.60 $598,083 07:57:12 05/07/2026
50 Bybit Bybit RENDER/USDT $1.60 $526,575 07:54:10 05/07/2026
51 Ju.com Ju.com RENDER/USDT $1.60 $525,519 08:00:12 05/07/2026
52 Bitget Bitget RENDER/USDT $1.60 $495,246 07:54:09 05/07/2026
53 x.me Exchange x.me Exchange RENDER/USDT $1.60 $488,144 08:00:17 05/07/2026
54 BitGW Exchange BitGW Exchange RENDER/USDT $1.60 $481,301 08:00:11 05/07/2026
55 OKX OKX RENDER/USDT $1.60 $477,182 07:56:23 05/07/2026
56 Gems Trade Gems Trade RENDER/USDT $1.60 $475,372 07:54:13 05/07/2026
57 Upbit Upbit RENDER/KRW $1.58 $397,626 07:56:53 05/07/2026
58 BlockFin BlockFin RENDER/USDT $1.60 $392,818 08:00:15 05/07/2026
59 Binance Binance RENDER/USDC $1.60 $388,457 07:56:54 05/07/2026
60 WEEX WEEX RENDER/USDC $1.60 $381,444 07:57:13 05/07/2026
61 Kraken Kraken RENDER/USD $1.60 $302,187 07:59:24 05/07/2026
62 Echobit Echobit RENDER/USDT $1.60 $299,479 07:57:12 05/07/2026
63 ASTX ASTX RENDER/USDT $1.60 $293,078 08:00:13 05/07/2026
64 Binance Binance RENDER/TRY $1.59 $290,670 07:56:54 05/07/2026
65 Gate Gate RENDER/USDT $1.60 $284,592 07:54:19 05/07/2026
66 CoinW CoinW RENDER/USDT $1.60 $274,820 07:57:11 05/07/2026
67 BitKan BitKan RENDER/USDT $1.60 $264,626 08:00:09 05/07/2026
68 Hyperliquid Hyperliquid RENDER/USD $1.60 $256,204 07:57:26 05/07/2026
69 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.59 $247,944 07:57:07 05/07/2026
70 Bitbase Bitbase RENDER/USDT $1.60 $245,036 07:57:07 05/07/2026
71 BitradeX BitradeX RENDER/USDT $1.60 $241,320 07:51:10 05/07/2026
72 Gate Gate RENDER/USDT $1.60 $229,238 07:56:24 05/07/2026
73 Biconomy.com Biconomy.com RENDER/USDC $1.60 $227,598 07:51:11 05/07/2026
74 EXMO.ME EXMO.ME RENDER/USDC $1.60 $225,375 08:00:08 05/07/2026
75 YEX YEX RENDER/USDT $1.60 $223,181 08:00:12 05/07/2026
76 ApeX Omni ApeX Omni RENDER/USDT $1.60 $205,284 08:03:16 05/07/2026
77 Binance TR Binance TR RENDER/TRY $1.58 $201,026 07:57:10 05/07/2026
78 Bitbank Bitbank RENDER/JPY $1.60 $196,836 07:57:11 05/07/2026
79 WhiteBIT WhiteBIT RENDER/USDC $1.59 $193,717 07:57:10 05/07/2026
80 CoinUp.io CoinUp.io RENDER/USDT $1.60 $191,114 07:57:17 05/07/2026
81 Tapbit Tapbit RENDER/USDT $1.60 $187,470 07:57:08 05/07/2026
82 MEXC MEXC RENDER/USDT $1.60 $162,185 07:57:11 05/07/2026
83 Zoomex Zoomex RENDER/USDT $1.61 $157,495 07:45:16 05/07/2026
84 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.61 $156,698 07:46:00 05/07/2026
85 WhiteBIT WhiteBIT RENDER/EUR $1.60 $150,899 07:57:10 05/07/2026
86 EasiCoin EasiCoin RENDER/USDT $1.60 $149,356 08:00:11 05/07/2026
87 BVOX BVOX RENDER/USDT $1.60 $142,684 07:57:09 05/07/2026
88 AlphaX AlphaX RENDER/USDT $1.60 $140,919 08:00:15 05/07/2026
89 BingX BingX RENDER/USDT $1.60 $139,231 07:57:15 05/07/2026
90 Bitbaby Bitbaby RENDER/USDT $1.60 $134,581 07:57:12 05/07/2026
91 BitTap BitTap RENDER/USDT $1.60 $128,168 08:00:09 05/07/2026
92 Bitunix Bitunix RENDER/USDT $1.60 $126,637 07:57:08 05/07/2026
93 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.60 $117,775 07:57:07 05/07/2026
94 Binance Binance RENDER/BTC $1.60 $99,499.51 07:56:52 05/07/2026
95 CoinEx CoinEx RENDER/USDT $1.60 $98,943.88 07:59:53 05/07/2026
96 x.me Exchange x.me Exchange RENDER/USDT $1.60 $98,093.94 08:00:09 05/07/2026
97 CoinTR CoinTR RENDER/TRY $1.58 $94,952.89 08:00:08 05/07/2026
98 CoinTR CoinTR RENDER/USDT $1.60 $90,523.67 08:00:08 05/07/2026
99 Blynex Blynex RENDER/USDT $1.60 $87,418.31 07:51:07 05/07/2026
100 P2B P2B RENDER/USDC $1.60 $87,142.63 07:57:11 05/07/2026
101 KCEX KCEX RENDER/USDT $1.60 $83,741.07 07:57:07 05/07/2026
102 PointPay PointPay RENDER/USDT $1.60 $79,006.33 07:57:07 05/07/2026
103 Kraken Kraken RENDER/EUR $1.60 $71,161.87 07:59:54 05/07/2026
104 LeveX LeveX RENDER/USDT $1.60 $70,240.11 08:00:16 05/07/2026
105 Bit2Me Bit2Me RENDER/EUR $1.60 $70,100.67 08:00:08 05/07/2026
106 ASTX ASTX RENDER/USDT $1.60 $67,270.83 08:00:16 05/07/2026
107 idax exchange idax exchange RENDER/USDT $1.60 $64,054.08 08:00:13 05/07/2026
108 Blockfinex Blockfinex RENDER/USDT $1.60 $64,046.62 08:00:12 05/07/2026
109 Koinbay Koinbay RENDER/USDT $1.60 $63,968.87 08:00:12 05/07/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.60 $62,307.49 07:05:47 05/07/2026
111 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.61 $60,798.44 08:03:15 05/07/2026
112 Aster Aster RENDER/USDT $1.59 $56,037.91 07:54:15 05/07/2026
113 MEXC MEXC RENDER/USDC $1.60 $55,092.74 07:57:11 05/07/2026
114 Cofinex Cofinex RENDER/USDT $1.60 $54,419.29 08:00:13 05/07/2026
115 OKX OKX RENDER/USDC $1.60 $52,191.03 07:56:23 05/07/2026
116 Bybit EU Bybit EU RENDER/USDC $1.61 $50,485.37 08:00:12 05/07/2026
117 BYDFi BYDFi RENDER/USDT $1.60 $48,095.55 07:57:07 05/07/2026
118 OrangeX OrangeX RENDER/USDT $1.60 $46,967.81 07:57:07 05/07/2026
119 KTX KTX RENDER/USDT $1.60 $41,935.45 08:00:09 05/07/2026
120 Tebbit Tebbit RENDER/USDT $1.60 $38,985.10 08:00:16 05/07/2026
121 ZKE ZKE RENDER/USDT $1.60 $38,432.45 08:00:11 05/07/2026
122 Meteora DLMM Meteora DLMM RENDER/SOL $1.60 $37,076.84 07:43:01 05/07/2026
123 MGBX MGBX RENDER/USDT $1.60 $35,434.25 07:57:08 05/07/2026
124 XBO.com XBO.com RENDER/USDT $1.60 $31,547.34 07:54:10 05/07/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.59 $28,523.57 01:40:11 05/07/2026
126 Gate Gate RENDER/USDC $1.60 $28,249.31 07:56:24 05/07/2026
127 KoinBX KoinBX RENDER/INR $1.66 $24,004.53 08:00:09 05/07/2026
128 Orca Orca RENDER/SOL $1.61 $23,669.84 07:46:00 05/07/2026
129 AEGET AEGET RENDER/USDT $1.60 $19,976.10 08:00:16 05/07/2026
130 PrimeXBT PrimeXBT RENDER/USDT $1.60 $19,524.56 08:03:16 05/07/2026
131 OKX OKX RENDER/EUR $1.60 $17,923.47 07:56:23 05/07/2026
132 Binance Binance RENDER/EUR $1.60 $16,274.17 07:56:52 05/07/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.60 $15,895.65 07:54:12 05/07/2026
134 LeveX LeveX RENDER/USDT $1.60 $14,846.80 08:00:10 05/07/2026
135 Uniswap v2 Uniswap v2 RENDER/WETH $1.60 $14,138.75 07:01:59 05/07/2026
136 Bybit Bybit RENDER/USDC $1.60 $13,215.07 07:54:10 05/07/2026
137 BYDFi BYDFi RENDER/USDC $1.60 $12,972.10 07:57:07 05/07/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,771.93 $12,099.55 07:01:59 05/07/2026
139 Kanga Exchange Kanga Exchange RENDER/USDT $1.60 $9,644.08 07:57:11 05/07/2026
140 Binance Binance RENDER/BRL $1.63 $9,520.10 07:56:54 05/07/2026
141 Bitkub Bitkub RNDR/THB $1.62 $9,510.83 07:57:10 05/07/2026
142 Kanga Exchange Kanga Exchange RENDER/PLN $1.60 $9,412.16 07:57:11 05/07/2026
143 Kanga Exchange Kanga Exchange RENDER/USDC $1.60 $8,762.29 07:57:11 05/07/2026
144 CoinDCX CoinDCX RENDER/INR $1.67 $8,233.62 07:57:07 05/07/2026
145 Ndax Ndax RENDER/CAD $1.60 $6,047.48 07:57:08 05/07/2026
146 Bitget Bitget RENDER/USDC $1.60 $5,818.64 07:54:09 05/07/2026
147 Indodax Indodax RENDER/IDR $1.58 $5,609.89 08:02:54 05/07/2026
148 Bitso Bitso RENDER/USD $1.60 $4,219.36 07:59:54 05/07/2026
149 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $3,914.88 07:56:53 05/07/2026
150 TRIV TRIV RENDER/IDR $1.61 $3,025.61 08:00:41 05/07/2026
151 TRIV TRIV RENDER/USDT $1.60 $3,025.58 08:00:41 05/07/2026
152 dYdX v4 dYdX v4 RENDER/USD $1.60 $2,987.85 08:04:16 05/07/2026
153 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.60 $2,967.97 07:55:15 05/07/2026
154 CoinEx CoinEx RENDER/USDC $1.60 $2,882.41 07:59:23 05/07/2026
155 Reku Reku RENDER/IDR $1.60 $2,527.08 08:00:08 05/07/2026
156 Orca Orca USDC/RENDER $1.00 $2,064.78 07:56:53 05/07/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,791.26 07:56:46 05/07/2026
158 Binance TH Binance TH RENDER/USDT $1.60 $1,667.81 07:57:07 05/07/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,752.35 $1,320.57 00:20:11 05/07/2026
160 KoinBX KoinBX RENDER/USDT $1.28 $974.51 08:00:09 05/07/2026
161 Deepcoin Deepcoin RENDER/USDT $1.60 $910.35 07:57:08 05/07/2026
162 Flipster Flipster RENDER/USDT $1.60 $798.69 08:00:15 05/07/2026
163 Upbit Upbit RENDER/BTC $1.57 $768.20 07:56:53 05/07/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.60 $738.16 06:52:11 05/07/2026
165 Tokocrypto Tokocrypto RENDER/IDR $1.62 $646.87 07:57:11 05/07/2026
166 Binance Binance RENDER/IDR $1.62 $642.42 07:56:54 05/07/2026
167 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.60 $526.54 07:53:21 05/07/2026
168 CoinDCX CoinDCX RENDER/USDT $1.60 $476.19 07:57:07 05/07/2026
169 OKX OKX RENDER/TRY $1.60 $300.13 07:56:23 05/07/2026
170 Orca Orca NOS/RENDER $0.3006 $246.77 02:59:48 05/07/2026
171 Independent Reserve Independent Reserve RENDER/AUD $1.48 $231.16 08:00:10 05/07/2026
172 Independent Reserve Independent Reserve RENDER/NZD $1.47 $227.73 08:00:11 05/07/2026
173 Tokocrypto Tokocrypto RENDER/USDT $1.60 $216.76 07:57:11 05/07/2026
174 Binance.US Binance.US RENDER/USD $1.58 $189.78 07:59:53 05/07/2026
175 Meteora DLMM Meteora DLMM USDC/RENDER $0.9892 $156.40 23:21:18 04/07/2026
176 Foxbit Foxbit RENDER/BRL $1.63 $85.19 08:00:11 05/07/2026
177 Young Platform Young Platform RENDER/EUR $1.60 $37.05 08:00:09 05/07/2026
178 ADEN ADEN RENDER/USDT $1.60 $19.36 08:03:52 05/07/2026
179 CEX.IO CEX.IO RENDER/USDC $1.60 $17.79 08:00:10 05/07/2026
180 Backpack Exchange Backpack Exchange RENDER/USDC $1.61 $17.69 07:57:11 05/07/2026
181 Orca Orca RENDER/SOL $1.60 $15.00 06:27:36 05/07/2026
182 Orca Orca ORCA/RENDER $1.24 $9.10 07:38:11 05/07/2026
183 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06450 $5.01 07:47:36 05/07/2026
184 Raydium Raydium RENDER/SOL $1.60 $4.90 06:27:36 05/07/2026
185 Meteora DAMM Meteora DAMM RENDER/SOL $1.60 $3.24 06:22:02 05/07/2026
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07373 $1.25 18:55:34 04/07/2026
187 Orca Orca USDT/RENDER $1.00 $0.4411 07:53:53 05/07/2026
188 Orca Orca USDC/RENDER $0.9837 $0.3946 00:17:52 05/07/2026
189 QuickSwap QuickSwap WMATIC/RENDER $0.07354 $0.3085 20:40:25 02/07/2026
190 Poloniex Poloniex RENDER/USDT $1.49 $0 07:59:23 05/07/2026
191 Independent Reserve Independent Reserve RENDER/SGD $1.47 $0 08:00:11 05/07/2026
192 Independent Reserve Independent Reserve RENDER/USD $1.47 $0 08:00:11 05/07/2026
193 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
194 Upbit Upbit RENDER/USDT $2.18 $0 07:56:53 05/07/2026
195 Tokocrypto Tokocrypto RENDER/USDC $1.60 $0 07:57:11 05/07/2026
196 digitalexchange.id digitalexchange.id RENDER/IDR $1.60 $0 08:00:10 05/07/2026
197 FMFW.io FMFW.io RENDER/USDT $1.97 $0 08:00:08 05/07/2026
198 Bitazza Bitazza RENDER/THB $1.75 $0 08:00:08 05/07/2026
199 Bitazza Bitazza RENDER/USDT $1.80 $0 08:00:08 05/07/2026
200 WOO X WOO X RENDER/USDT $1.60 $0 08:00:15 05/07/2026
201 WOO X WOO X RENDER/USDT $1.60 $0 08:00:11 05/07/2026
202 LCX Exchange LCX Exchange RENDER/EUR $1.97 $0 04:30:07 02/07/2026
203 Gate US Gate US RENDER/USDT $1.60 $0 08:00:11 05/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 05/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,862,347 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá