Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.17 | $35,127,934 | 02:03:16 16/11/2025 | |
| 2 | RENDER/USDT | $2.17 | $31,852,864 | 01:51:17 16/11/2025 | |
| 3 | RENDER/USDT | $2.16 | $26,434,960 | 01:57:17 16/11/2025 | |
| 4 | RENDER/USDT | $2.16 | $18,560,973 | 01:57:35 16/11/2025 | |
| 5 | RENDER/USDT | $2.17 | $18,520,648 | 01:48:16 16/11/2025 | |
| 6 | RENDER/USDT | $2.16 | $16,889,667 | 01:57:16 16/11/2025 | |
| 7 | RENDER/USDT | $2.17 | $12,452,054 | 01:51:17 16/11/2025 | |
| 8 | RENDER/USDT | $2.16 | $11,854,390 | 01:57:17 16/11/2025 | |
| 9 | RENDER/USDT | $2.17 | $10,302,099 | 01:51:16 16/11/2025 | |
| 10 | RENDER/USDT | $2.16 | $9,982,631 | 01:57:16 16/11/2025 | |
| 11 | RENDER/USDT | $2.17 | $9,140,998 | 02:00:17 16/11/2025 | |
| 12 | RENDER/USDT | $7.22 | $9,085,773 | 01:57:15 16/11/2025 | |
| 13 | RENDER/USDT | $2.17 | $9,026,247 | 02:03:16 16/11/2025 | |
| 14 | RENDER/USDT | $2.17 | $8,687,561 | 01:56:12 16/11/2025 | |
| 15 | RENDER/USDT | $2.17 | $8,265,389 | 02:00:16 16/11/2025 | |
| 16 | RENDER/USDT | $2.16 | $7,365,340 | 01:55:48 16/11/2025 | |
| 17 | RENDER/USDT | $2.17 | $6,459,170 | 02:00:17 16/11/2025 | |
| 18 | RENDER/USDT | $2.17 | $5,641,052 | 02:00:16 16/11/2025 | |
| 19 | RENDER/USDT | $2.17 | $5,357,883 | 02:00:16 16/11/2025 | |
| 20 | RENDER/USDT | $2.17 | $5,254,194 | 01:51:17 16/11/2025 | |
| 21 | RENDER/USDT | $2.17 | $5,177,354 | 02:00:18 16/11/2025 | |
| 22 | RENDER/USDT | $2.17 | $5,148,955 | 02:00:15 16/11/2025 | |
| 23 | RENDER/USDT | $2.16 | $5,021,704 | 01:57:08 16/11/2025 | |
| 24 | RENDER/USDT | $2.16 | $4,984,441 | 01:48:17 16/11/2025 | |
| 25 | RENDER/USDT | $2.16 | $4,376,764 | 01:57:09 16/11/2025 | |
| 26 | RENDER/USDT | $2.17 | $4,210,438 | 02:00:19 16/11/2025 | |
| 27 | RENDER/USDT | $2.17 | $4,008,867 | 01:54:11 16/11/2025 | |
| 28 | RENDER/USDT | $2.17 | $3,817,390 | 01:57:08 16/11/2025 | |
| 29 | RENDER/USDT | $2.17 | $3,803,667 | 01:57:15 16/11/2025 | |
| 30 | RENDER/USDT | $2.17 | $3,728,619 | 01:48:12 16/11/2025 | |
| 31 | RENDER/USDT | $2.17 | $3,600,862 | 02:00:15 16/11/2025 | |
| 32 | RENDER/USDT | $2.17 | $3,468,309 | 02:00:17 16/11/2025 | |
| 33 | RENDER/USDT | $2.16 | $2,973,750 | 01:57:20 16/11/2025 | |
| 34 | RENDER/USD | $2.16 | $2,955,159 | 01:55:59 16/11/2025 | |
| 35 | RENDER/USDT | $2.17 | $2,822,833 | 02:00:17 16/11/2025 | |
| 36 | RENDER/USDT | $2.16 | $2,801,489 | 01:57:26 16/11/2025 | |
| 37 | RENDER/USDT | $2.16 | $2,621,213 | 01:57:07 16/11/2025 | |
| 38 | RENDER/USDT | $2.17 | $2,248,158 | 01:59:24 16/11/2025 | |
| 39 | RENDER/USDT | $2.17 | $2,219,254 | 01:54:11 16/11/2025 | |
| 40 | RENDER/USDT | $2.16 | $2,195,284 | 01:57:16 16/11/2025 | |
| 41 | RENDER/USDT | $2.16 | $2,117,423 | 01:57:09 16/11/2025 | |
| 42 | RENDER/USDC | $2.17 | $2,112,449 | 01:56:12 16/11/2025 | |
| 43 | RENDER/USDT | $2.16 | $1,974,310 | 01:57:08 16/11/2025 | |
| 44 | RENDER/USDT | $2.17 | $1,728,357 | 02:00:16 16/11/2025 | |
| 45 | RENDER/USDT | $2.17 | $1,715,462 | 02:00:17 16/11/2025 | |
| 46 | RENDER/USDT | $2.17 | $1,677,942 | 01:55:53 16/11/2025 | |
| 47 | RENDER/USDT | $2.17 | $1,677,286 | 01:57:12 16/11/2025 | |
| 48 | RENDER/USDT | $2.17 | $1,603,824 | 01:54:11 16/11/2025 | |
| 49 | RENDER/USD | $2.16 | $1,559,265 | 01:59:55 16/11/2025 | |
| 50 | RENDER/USDT | $2.16 | $1,398,437 | 01:57:08 16/11/2025 | |
| 51 | RENDER/USDT | $2.17 | $1,356,045 | 01:57:08 16/11/2025 | |
| 52 | RENDER/USDT | $2.17 | $1,323,941 | 02:00:10 16/11/2025 | |
| 53 | RENDER/USDC | $2.16 | $1,254,150 | 01:55:54 16/11/2025 | |
| 54 | RENDER/USDT | $2.17 | $1,179,541 | 01:51:20 16/11/2025 | |
| 55 | RENDER/USDT | $2.17 | $1,089,305 | 02:00:16 16/11/2025 | |
| 56 | RENDER/USDT | $2.17 | $1,078,737 | 01:57:12 16/11/2025 | |
| 57 | RENDER/KRW | $2.25 | $1,033,487 | 01:55:53 16/11/2025 | |
| 58 | RENDER/USDT | $2.17 | $1,033,022 | 01:54:11 16/11/2025 | |
| 59 | RENDER/USDT | $2.17 | $928,687 | 01:54:07 16/11/2025 | |
| 60 | RENDER/USDT | $2.17 | $924,180 | 02:00:19 16/11/2025 | |
| 61 | RENDER/USDT | $2.16 | $900,189 | 01:55:54 16/11/2025 | |
| 62 | RENDER/USD | $2.17 | $897,329 | 01:57:16 16/11/2025 | |
| 63 | RENDER/USDT | $2.17 | $863,062 | 01:58:31 16/11/2025 | |
| 64 | RENDER/USDT | $2.16 | $843,362 | 01:57:08 16/11/2025 | |
| 65 | RENDER/USDT | $2.16 | $794,192 | 01:57:07 16/11/2025 | |
| 66 | RENDER/EUR | $2.17 | $604,265 | 01:57:07 16/11/2025 | |
| 67 | RENDER/USDT | $2.17 | $601,914 | 02:00:17 16/11/2025 | |
| 68 | RENDER/USDT | $2.17 | $579,000 | 02:00:10 16/11/2025 | |
| 69 | RENDER/USDT | $2.16 | $558,837 | 01:54:07 16/11/2025 | |
| 70 | RENDER/USDT | $2.16 | $554,667 | 01:51:15 16/11/2025 | |
| 71 | RENDER/USDT | $2.16 | $519,882 | 01:57:12 16/11/2025 | |
| 72 | RENDER/TRY | $2.18 | $484,719 | 01:54:23 16/11/2025 | |
| 73 | RENDER/USDT | $2.17 | $484,219 | 02:00:20 16/11/2025 | |
| 74 | RENDER/USDT | $2.16 | $468,062 | 01:57:11 16/11/2025 | |
| 75 | RENDER/USDC | $2.17 | $446,281 | 02:00:16 16/11/2025 | |
| 76 | RENDER/SOL | $2.16 | $437,194 | 01:46:40 16/11/2025 | |
| 77 | RENDER/USDT | $2.17 | $416,464 | 01:57:07 16/11/2025 | |
| 78 | RENDER/USDT | $2.17 | $383,606 | 02:00:08 16/11/2025 | |
| 79 | RENDER/USDT | $2.17 | $383,298 | 01:54:11 16/11/2025 | |
| 80 | RENDER/USDT | $2.17 | $379,953 | 02:00:18 16/11/2025 | |
| 81 | RENDER/TRY | $2.18 | $374,519 | 01:56:12 16/11/2025 | |
| 82 | RENDER/USDT | $2.51 | $311,531 | 14:51:10 10/11/2025 | |
| 83 | RENDER/USDT | $2.16 | $300,549 | 01:57:14 16/11/2025 | |
| 84 | RENDER/USDC | $2.16 | $292,215 | 02:03:15 16/11/2025 | |
| 85 | RENDER/USDT | $2.17 | $271,933 | 01:59:53 16/11/2025 | |
| 86 | RENDER/USDT | $2.17 | $266,829 | 02:00:10 16/11/2025 | |
| 87 | RENDER/JPY | $2.17 | $258,496 | 01:57:11 16/11/2025 | |
| 88 | RENDER/USDT | $2.16 | $238,350 | 02:00:18 16/11/2025 | |
| 89 | RENDER/WETH | $2.17 | $238,073 | 01:47:23 16/11/2025 | |
| 90 | RENDER/TRY | $2.18 | $230,648 | 01:57:13 16/11/2025 | |
| 91 | RENDER/USDT | $2.17 | $215,844 | 02:00:10 16/11/2025 | |
| 92 | RENDER/USDT | $2.16 | $213,403 | 01:57:09 16/11/2025 | |
| 93 | RENDER/USDT | $2.17 | $213,343 | 02:00:18 16/11/2025 | |
| 94 | RENDER/EUR | $2.17 | $209,302 | 01:59:55 16/11/2025 | |
| 95 | RENDER/EUR | $2.17 | $207,544 | 02:00:09 16/11/2025 | |
| 96 | RENDER/WETH | $2.16 | $185,400 | 01:43:23 16/11/2025 | |
| 97 | RENDER/USDT | $2.16 | $176,799 | 01:51:18 16/11/2025 | |
| 98 | RENDER/USDT | $2.17 | $170,508 | 02:00:16 16/11/2025 | |
| 99 | RENDER/SOL | $2.16 | $159,411 | 01:46:40 16/11/2025 | |
| 100 | RENDER/USDT | $2.17 | $155,370 | 01:57:11 16/11/2025 | |
| 101 | RENDER/BTC | $2.17 | $140,553 | 01:56:12 16/11/2025 | |
| 102 | RENDER/USDT | $2.17 | $137,364 | 01:54:23 16/11/2025 | |
| 103 | RENDER/KRW | $2.25 | $133,952 | 01:59:24 16/11/2025 | |
| 104 | RENDER/USDC | $2.17 | $133,018 | 01:57:12 16/11/2025 | |
| 105 | RENDER/USDT | $2.17 | $130,305 | 02:00:16 16/11/2025 | |
| 106 | RENDER/USDT | $2.17 | $128,019 | 02:00:19 16/11/2025 | |
| 107 | RENDER/USDT | $2.16 | $126,267 | 01:57:13 16/11/2025 | |
| 108 | RENDER/SOL | $2.17 | $123,249 | 02:02:50 16/11/2025 | |
| 109 | RENDER/FDUSD | $2.17 | $96,141.43 | 01:56:12 16/11/2025 | |
| 110 | RENDER/USDT | $2.17 | $78,720.14 | 02:00:15 16/11/2025 | |
| 111 | ETH/RENDER | $3,205.93 | $71,846.34 | 01:55:11 16/11/2025 | |
| 112 | RENDER/EUR | $2.17 | $64,903.69 | 01:56:12 16/11/2025 | |
| 113 | RENDER/USDC | $2.16 | $62,962.46 | 01:57:07 16/11/2025 | |
| 114 | RENDER/WETH | $2.16 | $59,468.38 | 01:43:23 16/11/2025 | |
| 115 | RENDER/USDT | $2.17 | $59,079.05 | 02:00:18 16/11/2025 | |
| 116 | RENDER/USDC | $2.17 | $56,739.71 | 01:57:11 16/11/2025 | |
| 117 | RENDER/USDT | $2.17 | $48,797.95 | 02:03:18 16/11/2025 | |
| 118 | RENDER/USDT | $2.17 | $47,625.90 | 01:54:11 16/11/2025 | |
| 119 | RENDER/USDC | $2.16 | $45,483.97 | 01:54:11 16/11/2025 | |
| 120 | RENDER/USDT | $2.17 | $40,949.13 | 02:03:16 16/11/2025 | |
| 121 | RENDER/SOL | $2.17 | $36,278.74 | 01:46:36 16/11/2025 | |
| 122 | USDC/RENDER | $1.00 | $31,098.29 | 01:54:32 16/11/2025 | |
| 123 | RENDER/USDT | $2.17 | $28,019.25 | 02:00:16 16/11/2025 | |
| 124 | RENDER/EUR | $2.18 | $26,521.82 | 01:57:11 16/11/2025 | |
| 125 | RENDER/USDC | $2.18 | $26,058.46 | 01:45:08 16/11/2025 | |
| 126 | RENDER/USD | $2.17 | $22,143.21 | 01:59:53 16/11/2025 | |
| 127 | USDC/RENDER | $1.00 | $21,098.33 | 01:57:53 16/11/2025 | |
| 128 | RENDER/BRL | $2.17 | $19,934.85 | 01:56:12 16/11/2025 | |
| 129 | RENDER/EUR | $2.17 | $19,118.88 | 02:00:17 16/11/2025 | |
| 130 | RENDER/INR | $2.31 | $15,611.52 | 01:54:17 16/11/2025 | |
| 131 | RENDER/USDT | $2.16 | $14,395.10 | 01:57:11 16/11/2025 | |
| 132 | RENDER/USDT | $2.17 | $8,453.15 | 02:00:16 16/11/2025 | |
| 133 | RENDER/USDT | $2.17 | $7,617.71 | 02:00:13 16/11/2025 | |
| 134 | RENDER/CAD | $2.18 | $7,604.62 | 02:00:09 16/11/2025 | |
| 135 | RENDER/IDR | $2.17 | $7,341.68 | 02:02:25 16/11/2025 | |
| 136 | RENDER/USDC | $2.17 | $7,286.01 | 01:54:11 16/11/2025 | |
| 137 | RENDER/USDT | $2.17 | $6,145.54 | 01:57:08 16/11/2025 | |
| 138 | RNDR/THB | $2.17 | $6,143.10 | 01:57:07 16/11/2025 | |
| 139 | RENDER/IDR | $2.18 | $5,421.59 | 02:00:21 16/11/2025 | |
| 140 | RENDER/USDT | $2.17 | $5,421.46 | 02:00:21 16/11/2025 | |
| 141 | RENDER/BRL | $2.19 | $4,121.12 | 02:00:13 16/11/2025 | |
| 142 | RENDER/USDT | $2.16 | $3,916.40 | 01:54:17 16/11/2025 | |
| 143 | RENDER/USDC | $2.17 | $3,355.95 | 01:57:08 16/11/2025 | |
| 144 | RENDER/INR | $4.15 | $3,320.25 | 02:00:18 16/11/2025 | |
| 145 | RENDER/USDT | $2.16 | $3,059.77 | 01:57:08 16/11/2025 | |
| 146 | RENDER/USDT | $2.16 | $2,773.70 | 01:57:11 16/11/2025 | |
| 147 | RENDER/IDR | $2.21 | $2,499.16 | 02:00:18 16/11/2025 | |
| 148 | RENDER/USD | $2.17 | $2,404.24 | 02:00:23 16/11/2025 | |
| 149 | RENDER/USDT | $2.17 | $2,216.30 | 02:00:15 16/11/2025 | |
| 150 | RENDER/USDC | $2.17 | $2,104.76 | 01:57:08 16/11/2025 | |
| 151 | RENDER/USDT | $2.17 | $2,090.80 | 02:00:16 16/11/2025 | |
| 152 | RENDER/USD | $2.18 | $2,040.85 | 01:59:53 16/11/2025 | |
| 153 | RENDER/SOL | $2.17 | $2,031.16 | 01:11:54 16/11/2025 | |
| 154 | RENDER/USD | $2.20 | $1,822.18 | 02:04:23 16/11/2025 | |
| 155 | RENDER/BTC | $2.17 | $1,701.96 | 01:55:53 16/11/2025 | |
| 156 | RENDER/USDT | $2.59 | $1,627.12 | 02:00:18 16/11/2025 | |
| 157 | RENDER/IDR | $2.19 | $1,585.66 | 01:57:08 16/11/2025 | |
| 158 | USDC/RENDER | $0.9898 | $1,543.14 | 00:24:09 16/11/2025 | |
| 159 | RENDER/USDT | $2.17 | $1,542.33 | 01:57:15 16/11/2025 | |
| 160 | RENDER/USDC | $2.17 | $1,421.71 | 01:54:11 16/11/2025 | |
| 161 | RENDER/USDT | $2.16 | $1,326.97 | 01:57:11 16/11/2025 | |
| 162 | RENDER/USDC | $2.15 | $1,177.44 | 01:57:11 16/11/2025 | |
| 163 | RENDER/BTC | $2.21 | $902.31 | 01:57:07 16/11/2025 | |
| 164 | RENDER/VNDC | $2.17 | $781.17 | 01:54:11 16/11/2025 | |
| 165 | RENDER/USDC | $2.17 | $734.09 | 01:57:11 16/11/2025 | |
| 166 | NOS/RENDER | $0.2743 | $669.93 | 15:53:23 15/11/2025 | |
| 167 | RENDER/SGD | $2.30 | $667.73 | 02:00:19 16/11/2025 | |
| 168 | RENDER/EUR | $2.19 | $475.65 | 01:57:07 16/11/2025 | |
| 169 | RENDER/THB | $2.16 | $345.03 | 02:00:18 16/11/2025 | |
| 170 | RENDER/AUD | $2.29 | $325.12 | 02:00:19 16/11/2025 | |
| 171 | RENDER/USDT | $2.18 | $215.37 | 02:00:16 16/11/2025 | |
| 172 | USDC/RENDER | $1.01 | $206.43 | 23:21:01 15/11/2025 | |
| 173 | RENDER/USDT | $2.17 | $203.97 | 02:03:40 16/11/2025 | |
| 174 | RENDER/USDT | $2.33 | $188.72 | 14:58:08 12/11/2025 | |
| 175 | WMATIC/RENDER | $0.1568 | $137.63 | 01:28:15 16/11/2025 | |
| 176 | WMATIC/RENDER | $0.1568 | $106.75 | 01:32:13 16/11/2025 | |
| 177 | RENDER/SOL | $2.16 | $60.70 | 00:38:05 16/11/2025 | |
| 178 | RENDER/USDH | $2.17 | $44.38 | 00:24:32 16/11/2025 | |
| 179 | RENDER/SOL | $2.17 | $20.23 | 00:23:54 16/11/2025 | |
| 180 | ORCA/RENDER | $1.31 | $19.60 | 23:18:22 15/11/2025 | |
| 181 | ME/RENDER | $0.3910 | $18.90 | 23:38:38 15/11/2025 | |
| 182 | RENDER/USDC | $2.17 | $16.25 | 01:57:09 16/11/2025 | |
| 183 | RENDER/USDT | $2.09 | $12.39 | 02:02:23 16/11/2025 | |
| 184 | RENDER/SOL | $2.17 | $10.59 | 00:24:32 16/11/2025 | |
| 185 | RENDER/USDT | $2.83 | $7.70 | 01:55:53 16/11/2025 | |
| 186 | USDT/RENDER | $0.9865 | $1.91 | 20:19:38 15/11/2025 | |
| 187 | RENDER/NZD | $2.30 | $0 | 02:00:19 16/11/2025 | |
| 188 | RENDER/USD | $2.30 | $0 | 02:00:19 16/11/2025 | |
| 189 | RNDR/TRY | $8.05 | $0 | 02:00:23 16/11/2025 | |
| 190 | RENDER/IDR | $2.16 | $0 | 02:00:10 16/11/2025 | |
| 191 | RENDER/USDT | $2.16 | $0 | 02:00:16 16/11/2025 | |
| 192 | RENDER/USDT | $2.17 | $0 | 01:57:07 16/11/2025 | |
| 193 | USDC.e/RENDER | $1.00 | $0 | 15:07:32 15/11/2025 | |
| 194 | RENDER/USD | $2.32 | $0 | 11:48:16 12/11/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 16/11/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,127,934 với tỷ giá $2.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.