Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,171,796,927,559 Khối lượng (24h): $54,665,634,248 Thị phần: BTC: 57.8%, ETH: 9.8%
Render (RENDER)Render RENDER
Xếp hạng #60 21:33:00 05/07/2026
Giá Render (RENDER)
$1.59 -0.31%
0.00002537 BTC 42,008 VND
Thấp: $1.58 Cao: $1.63

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.59 $21,397,795 21:00:15 05/07/2026
2 Binance Binance RENDER/USDT $1.59 $11,500,782 20:54:17 05/07/2026
3 Hibt Hibt RENDER/USDT $1.62 $11,082,111 20:42:19 02/07/2026
4 AscendEX AscendEX RENDER/USDT $1.59 $9,680,493 20:48:15 05/07/2026
5 OrangeX OrangeX RENDER/USDT $1.59 $9,145,228 20:54:15 05/07/2026
6 Koinbay Koinbay RENDER/USDT $7.22 $9,083,806 21:00:15 05/07/2026
7 LBank LBank RENDER/USDT $1.59 $7,529,648 20:57:17 05/07/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.59 $7,476,387 21:00:16 05/07/2026
9 Ju.com Ju.com RENDER/USDT $1.59 $6,859,599 21:00:15 05/07/2026
10 Bybit Bybit RENDER/USDT $1.59 $5,245,689 20:54:16 05/07/2026
11 KCEX KCEX RENDER/USDT $1.59 $3,999,506 20:57:15 05/07/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.59 $3,859,542 20:54:15 05/07/2026
13 BiKing BiKing RENDER/USDT $1.59 $3,276,909 21:00:16 05/07/2026
14 BTSE BTSE RENDER/USDT $1.59 $3,037,982 20:54:18 05/07/2026
15 BITmarkets BITmarkets RENDER/USDT $1.59 $2,931,290 21:00:15 05/07/2026
16 YEX YEX RENDER/USDT $1.59 $2,636,916 21:00:16 05/07/2026
17 Binance Binance RENDER/USDT $1.59 $2,582,211 20:56:42 05/07/2026
18 Coinlocally Coinlocally RENDER/USDT $1.59 $2,542,920 20:57:17 05/07/2026
19 Cofinex Cofinex RENDER/USDT $1.59 $2,503,777 21:00:15 05/07/2026
20 MEXC MEXC RENDER/USDT $1.59 $2,172,225 20:57:17 05/07/2026
21 AscendEX AscendEX RENDER/USDT $1.60 $2,154,551 20:48:07 05/07/2026
22 Toobit Toobit RENDER/USDT $1.59 $2,100,133 20:57:17 05/07/2026
23 Hotcoin Hotcoin RENDER/USDT $1.59 $1,522,804 20:57:18 05/07/2026
24 EagleX EagleX RENDER/USDT $1.58 $1,495,358 03:57:08 03/07/2026
25 BitMart BitMart RENDER/USDT $1.59 $1,396,317 20:57:08 05/07/2026
26 BTCC BTCC RENDER/USDT $1.59 $1,291,230 20:57:09 05/07/2026
27 DigiFinex DigiFinex RENDER/USDT $1.59 $1,264,011 20:57:10 05/07/2026
28 Toobit Toobit RENDER/USDT $1.59 $1,238,299 20:57:08 05/07/2026
29 YUBIT YUBIT RENDER/USDT $1.59 $1,154,029 20:57:08 05/07/2026
30 XT.COM XT.COM RENDER/USDT $1.59 $1,121,585 20:57:40 05/07/2026
31 BitDelta BitDelta RENDER/USDT $1.59 $1,103,729 21:00:07 05/07/2026
32 BlockFin BlockFin RENDER/USDT $1.59 $1,012,728 20:54:10 05/07/2026
33 YUBIT YUBIT RENDER/USDT $1.59 $885,959 20:57:15 05/07/2026
34 EasiCoin EasiCoin RENDER/USDT $1.59 $802,531 21:00:16 05/07/2026
35 CrypFine CrypFine RENDER/USDT $1.59 $790,564 20:57:08 05/07/2026
36 Bitbaby Bitbaby RENDER/USDT $1.59 $710,242 21:00:15 05/07/2026
37 Bitcastle Bitcastle RENDER/USDT $1.59 $691,812 21:00:18 05/07/2026
38 BitTap BitTap RENDER/USDT $1.59 $649,628 21:00:16 05/07/2026
39 Hotcoin Hotcoin RENDER/USDT $1.59 $626,517 20:56:54 05/07/2026
40 Bitbase Bitbase RENDER/USDT $1.59 $621,112 20:48:17 05/07/2026
41 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,555 21:00:13 05/07/2026
42 HTX HTX RENDER/USDT $1.59 $605,014 20:59:24 05/07/2026
43 LBank LBank RENDER/USDT $1.59 $595,476 20:57:11 05/07/2026
44 XT.COM XT.COM RENDER/USDT $1.59 $587,523 20:57:08 05/07/2026
45 P2B P2B RENDER/USDT $1.59 $574,936 20:57:10 05/07/2026
46 Coinlocally Coinlocally RENDER/USDT $1.59 $552,610 21:00:09 05/07/2026
47 Bybit Bybit RENDER/USDT $1.59 $540,504 20:54:08 05/07/2026
48 Coinbase Exchange Coinbase Exchange RENDER/USD $1.59 $536,523 20:56:29 05/07/2026
49 Ju.com Ju.com RENDER/USDT $1.59 $496,544 21:00:08 05/07/2026
50 Bitget Bitget RENDER/USDT $1.59 $480,559 20:54:10 05/07/2026
51 Bitvavo Bitvavo RENDER/EUR $1.59 $461,157 20:57:11 05/07/2026
52 x.me Exchange x.me Exchange RENDER/USDT $1.59 $453,507 21:00:18 05/07/2026
53 BitGW Exchange BitGW Exchange RENDER/USDT $1.59 $430,188 21:00:09 05/07/2026
54 OKX OKX RENDER/USDT $1.59 $427,373 20:56:23 05/07/2026
55 Gems Trade Gems Trade RENDER/USDT $1.59 $427,342 21:00:09 05/07/2026
56 Binance Binance RENDER/USDC $1.59 $389,046 20:56:42 05/07/2026
57 WEEX WEEX RENDER/USDC $1.59 $376,458 20:57:11 05/07/2026
58 BlockFin BlockFin RENDER/USDT $1.59 $370,594 20:54:15 05/07/2026
59 Upbit Upbit RENDER/KRW $1.57 $361,677 20:56:54 05/07/2026
60 Echobit Echobit RENDER/USDT $1.59 $301,132 20:57:09 05/07/2026
61 Kraken Kraken RENDER/USD $1.59 $269,489 20:59:23 05/07/2026
62 ASTX ASTX RENDER/USDT $1.59 $257,193 21:00:13 05/07/2026
63 Binance Binance RENDER/TRY $1.59 $254,567 20:56:42 05/07/2026
64 Bitbase Bitbase RENDER/USDT $1.59 $252,602 20:45:13 05/07/2026
65 BitKan BitKan RENDER/USDT $1.59 $246,039 21:00:08 05/07/2026
66 CoinW CoinW RENDER/USDT $1.59 $245,449 20:45:07 05/07/2026
67 BitradeX BitradeX RENDER/USDT $1.59 $233,187 20:57:11 05/07/2026
68 Gate Gate RENDER/USDT $1.59 $230,884 20:54:19 05/07/2026
69 Gate Gate RENDER/USDT $1.59 $228,685 20:56:24 05/07/2026
70 Hyperliquid Hyperliquid RENDER/USD $1.59 $226,045 20:57:26 05/07/2026
71 EXMO.ME EXMO.ME RENDER/USDC $1.59 $225,503 21:00:11 05/07/2026
72 Biconomy.com Biconomy.com RENDER/USDC $1.59 $224,366 20:54:10 05/07/2026
73 ApeX Omni ApeX Omni RENDER/USDT $1.59 $198,790 21:03:16 05/07/2026
74 YEX YEX RENDER/USDT $1.59 $194,461 21:00:09 05/07/2026
75 CoinUp.io CoinUp.io RENDER/USDT $1.59 $190,430 20:57:17 05/07/2026
76 WhiteBIT WhiteBIT RENDER/USDC $1.60 $189,993 20:48:07 05/07/2026
77 Binance TR Binance TR RENDER/TRY $1.59 $173,038 20:57:11 05/07/2026
78 Tapbit Tapbit RENDER/USDT $1.59 $166,339 20:57:08 05/07/2026
79 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.59 $164,731 20:59:23 05/07/2026
80 Zoomex Zoomex RENDER/USDT $1.59 $162,144 20:57:10 05/07/2026
81 WhiteBIT WhiteBIT RENDER/EUR $1.59 $160,807 20:48:07 05/07/2026
82 MEXC MEXC RENDER/USDT $1.59 $155,716 20:57:08 05/07/2026
83 AlphaX AlphaX RENDER/USDT $1.59 $143,459 21:00:16 05/07/2026
84 EasiCoin EasiCoin RENDER/USDT $1.59 $142,714 21:00:08 05/07/2026
85 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.59 $137,930 20:59:33 05/07/2026
86 BVOX BVOX RENDER/USDT $1.59 $129,615 20:57:10 05/07/2026
87 BingX BingX RENDER/USDT $1.59 $127,282 20:57:11 05/07/2026
88 BitTap BitTap RENDER/USDT $1.59 $126,136 21:00:09 05/07/2026
89 Bitbank Bitbank RENDER/JPY $1.59 $126,001 20:57:09 05/07/2026
90 Bitbaby Bitbaby RENDER/USDT $1.59 $116,610 21:00:09 05/07/2026
91 Bitunix Bitunix RENDER/USDT $1.59 $116,072 20:57:09 05/07/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.59 $92,330.07 21:00:08 05/07/2026
93 CoinTR CoinTR RENDER/TRY $1.60 $91,895.68 21:00:08 05/07/2026
94 P2B P2B RENDER/USDC $1.59 $85,124.22 20:57:10 05/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.59 $83,935.80 20:59:53 05/07/2026
96 CoinTR CoinTR RENDER/USDT $1.59 $81,928.34 21:00:08 05/07/2026
97 PointPay PointPay RENDER/USDT $1.59 $80,963.52 20:51:08 05/07/2026
98 CoinEx CoinEx RENDER/USDT $1.59 $80,830.71 20:59:53 05/07/2026
99 KCEX KCEX RENDER/USDT $1.59 $80,500.87 20:57:10 05/07/2026
100 Kraken Kraken RENDER/EUR $1.59 $80,302.68 20:59:54 05/07/2026
101 Bit2Me Bit2Me RENDER/EUR $1.60 $79,387.78 21:00:08 05/07/2026
102 Binance Binance RENDER/BTC $1.59 $78,660.92 20:56:42 05/07/2026
103 LeveX LeveX RENDER/USDT $1.59 $70,376.24 21:00:15 05/07/2026
104 ASTX ASTX RENDER/USDT $1.59 $65,506.77 21:00:16 05/07/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.58 $63,713.90 20:50:11 05/07/2026
106 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.59 $63,337.40 21:03:16 05/07/2026
107 Aster Aster RENDER/USDT $1.58 $55,796.88 20:54:15 05/07/2026
108 MEXC MEXC RENDER/USDC $1.59 $54,398.08 20:57:08 05/07/2026
109 Cofinex Cofinex RENDER/USDT $1.59 $54,280.70 21:00:07 05/07/2026
110 Blockfinex Blockfinex RENDER/USDT $1.59 $53,905.06 21:00:12 05/07/2026
111 idax exchange idax exchange RENDER/USDT $1.59 $53,903.61 21:00:09 05/07/2026
112 Koinbay Koinbay RENDER/USDT $1.59 $53,476.60 21:00:08 05/07/2026
113 OrangeX OrangeX RENDER/USDT $1.59 $49,060.29 20:54:07 05/07/2026
114 BYDFi BYDFi RENDER/USDT $1.59 $45,812.28 20:57:11 05/07/2026
115 OKX OKX RENDER/USDC $1.59 $45,558.32 20:56:23 05/07/2026
116 Blynex Blynex RENDER/USDT $1.59 $42,217.34 21:00:10 05/07/2026
117 Meteora DLMM Meteora DLMM RENDER/SOL $1.59 $39,279.66 20:58:23 05/07/2026
118 Tebbit Tebbit RENDER/USDT $1.59 $38,555.25 21:00:18 05/07/2026
119 Bybit EU Bybit EU RENDER/USDC $1.59 $37,967.28 20:54:10 05/07/2026
120 KTX KTX RENDER/USDT $1.59 $33,916.30 21:00:12 05/07/2026
121 ZKE ZKE RENDER/USDT $1.59 $32,343.36 21:00:13 05/07/2026
122 XBO.com XBO.com RENDER/USDT $1.59 $31,235.02 21:00:11 05/07/2026
123 Gate Gate RENDER/USDC $1.59 $29,025.39 20:56:24 05/07/2026
124 MGBX MGBX RENDER/USDT $1.59 $28,358.62 20:57:12 05/07/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.58 $24,767.80 18:34:11 05/07/2026
126 KoinBX KoinBX RENDER/INR $1.66 $24,004.53 21:00:09 05/07/2026
127 Orca Orca RENDER/SOL $1.59 $19,714.84 19:30:33 05/07/2026
128 AEGET AEGET RENDER/USDT $1.59 $19,144.74 21:00:16 05/07/2026
129 OKX OKX RENDER/EUR $1.60 $17,776.90 20:56:23 05/07/2026
130 Binance Binance RENDER/EUR $1.59 $15,365.22 20:56:42 05/07/2026
131 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.59 $15,365.11 21:00:11 05/07/2026
132 Binance Binance RENDER/BRL $1.62 $15,339.15 20:56:42 05/07/2026
133 LeveX LeveX RENDER/USDT $1.59 $14,546.71 21:00:08 05/07/2026
134 Uniswap v2 Uniswap v2 RENDER/WETH $1.58 $14,189.60 20:51:11 05/07/2026
135 BYDFi BYDFi RENDER/USDC $1.59 $12,716.64 20:57:11 05/07/2026
136 PrimeXBT PrimeXBT RENDER/USDT $1.59 $11,808.55 21:03:16 05/07/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,756.19 $11,676.20 18:36:23 05/07/2026
138 Bitkub Bitkub RNDR/THB $1.58 $10,912.08 20:57:10 05/07/2026
139 Kanga Exchange Kanga Exchange RENDER/USDT $1.59 $9,826.33 21:00:08 05/07/2026
140 Bybit Bybit RENDER/USDC $1.59 $9,735.74 20:54:08 05/07/2026
141 Kanga Exchange Kanga Exchange RENDER/USDC $1.59 $9,687.42 21:00:08 05/07/2026
142 Kanga Exchange Kanga Exchange RENDER/PLN $1.59 $9,537.47 21:00:08 05/07/2026
143 Indodax Indodax RENDER/IDR $1.60 $6,319.65 21:02:54 05/07/2026
144 Ndax Ndax RENDER/CAD $1.60 $6,047.48 21:00:11 05/07/2026
145 CoinDCX CoinDCX RENDER/INR $1.63 $5,738.30 20:57:10 05/07/2026
146 Bitget Bitget RENDER/USDC $1.59 $5,567.98 20:54:10 05/07/2026
147 Tokocrypto Tokocrypto RENDER/USDT $1.59 $5,495.74 20:57:10 05/07/2026
148 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.59 $4,593.97 20:59:41 05/07/2026
149 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9997 $4,475.91 20:59:41 05/07/2026
150 Binance TH Binance TH RENDER/USDT $1.59 $3,603.31 20:57:10 05/07/2026
151 dYdX v4 dYdX v4 RENDER/USD $1.59 $3,113.71 21:04:17 05/07/2026
152 CoinEx CoinEx RENDER/USDC $1.59 $2,873.36 20:59:24 05/07/2026
153 Bitso Bitso RENDER/USD $1.59 $2,564.84 20:59:53 05/07/2026
154 TRIV TRIV RENDER/IDR $1.60 $2,416.06 21:00:32 05/07/2026
155 TRIV TRIV RENDER/USDT $1.59 $2,416.02 21:00:32 05/07/2026
156 Orca Orca USDC/RENDER $0.9997 $2,389.24 19:31:21 05/07/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,870.89 19:47:59 05/07/2026
158 Reku Reku RENDER/IDR $1.56 $1,308.46 21:00:07 05/07/2026
159 KoinBX KoinBX RENDER/USDT $1.27 $974.51 21:00:09 05/07/2026
160 Deepcoin Deepcoin RENDER/USDT $1.59 $810.86 20:57:08 05/07/2026
161 Flipster Flipster RENDER/USDT $1.59 $599.56 21:00:15 05/07/2026
162 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.60 $462.12 20:54:10 05/07/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.59 $460.65 17:03:23 05/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,729.30 $427.92 00:20:11 05/07/2026
165 OKX OKX RENDER/TRY $1.57 $285.71 20:56:23 05/07/2026
166 Binance.US Binance.US RENDER/USD $1.59 $212.36 20:59:53 05/07/2026
167 Binance Binance RENDER/IDR $1.58 $181.45 20:56:42 05/07/2026
168 Tokocrypto Tokocrypto RENDER/IDR $1.58 $178.81 20:57:10 05/07/2026
169 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $125.15 16:57:55 05/07/2026
170 Independent Reserve Independent Reserve RENDER/AUD $1.55 $88.92 21:00:08 05/07/2026
171 Foxbit Foxbit RENDER/BRL $1.63 $85.19 20:54:07 05/07/2026
172 Upbit Upbit RENDER/USDT $1.59 $59.84 20:56:54 05/07/2026
173 CoinDCX CoinDCX RENDER/USDT $1.59 $50.86 20:57:10 05/07/2026
174 Orca Orca NOS/RENDER $0.2978 $24.37 02:59:48 05/07/2026
175 CEX.IO CEX.IO RENDER/USDC $1.59 $17.78 21:00:12 05/07/2026
176 Backpack Exchange Backpack Exchange RENDER/USDC $1.61 $17.69 20:57:08 05/07/2026
177 ADEN ADEN RENDER/USDT $1.59 $16.18 21:03:53 05/07/2026
178 Orca Orca RENDER/SOL $1.58 $9.04 06:27:36 05/07/2026
179 Orca Orca ORCA/RENDER $1.24 $7.78 20:52:36 05/07/2026
180 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06230 $4.76 20:53:45 05/07/2026
181 Raydium Raydium RENDER/SOL $1.60 $3.98 20:37:11 05/07/2026
182 Meteora DAMM Meteora DAMM RENDER/SOL $1.60 $2.76 17:02:51 05/07/2026
183 Orca Orca USDT/RENDER $0.9969 $0.6761 19:46:46 05/07/2026
184 Orca Orca USDC/RENDER $1.02 $0.5550 17:04:22 05/07/2026
185 QuickSwap QuickSwap WMATIC/RENDER $0.07354 $0.3085 20:40:25 02/07/2026
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07318 $0.1078 18:31:35 05/07/2026
187 Poloniex Poloniex RENDER/USDT $1.49 $0 20:59:23 05/07/2026
188 Independent Reserve Independent Reserve RENDER/NZD $1.54 $0 21:00:08 05/07/2026
189 Independent Reserve Independent Reserve RENDER/SGD $1.54 $0 21:00:08 05/07/2026
190 Independent Reserve Independent Reserve RENDER/USD $1.54 $0 21:00:08 05/07/2026
191 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
192 Upbit Upbit RENDER/BTC $1.57 $0 20:56:54 05/07/2026
193 Tokocrypto Tokocrypto RENDER/USDC $1.59 $0 20:57:10 05/07/2026
194 digitalexchange.id digitalexchange.id RENDER/IDR $1.59 $0 21:00:11 05/07/2026
195 FMFW.io FMFW.io RENDER/USDT $1.97 $0 20:57:11 05/07/2026
196 Bitazza Bitazza RENDER/THB $1.75 $0 21:00:08 05/07/2026
197 Bitazza Bitazza RENDER/USDT $1.80 $0 21:00:08 05/07/2026
198 WOO X WOO X RENDER/USDT $1.59 $0 21:00:15 05/07/2026
199 WOO X WOO X RENDER/USDT $1.59 $0 21:00:07 05/07/2026
200 LCX Exchange LCX Exchange RENDER/EUR $1.97 $0 04:30:07 02/07/2026
201 Young Platform Young Platform RENDER/EUR $1.59 $0 20:57:10 05/07/2026
202 Gate US Gate US RENDER/USDT $1.59 $0 21:00:08 05/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 05/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,397,795 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá