Render RENDER
Xếp hạng #49
07:24:00 31/03/2025
Giá Render (RENDER)
$3.40 -2.04%
0.00004140 BTC
88,752 VND
Thấp: $3.40
Cao: $3.60
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
RENDER/USDT | $3.41 | $91,010,106 | 07:02:58 31/03/2025 |
| 2 |  Binance |
RENDER/USDT | $3.41 | $31,920,566 | 06:56:58 31/03/2025 |
| 3 | Echobit |
RENDER/USDT | $3.41 | $21,002,292 | 07:03:04 31/03/2025 |
| 4 |  Toobit |
RENDER/USDT | $3.41 | $19,613,215 | 06:59:58 31/03/2025 |
| 5 |  Hibt |
RENDER/USDT | $3.41 | $18,795,213 | 06:59:58 31/03/2025 |
| 6 |  KCEX |
RENDER/USDT | $3.41 | $16,867,553 | 06:59:58 31/03/2025 |
| 7 |  Bybit |
RENDER/USDT | $3.41 | $13,276,079 | 06:56:58 31/03/2025 |
| 8 |  Millionero |
RENDER/USDT | $3.41 | $12,842,161 | 07:02:58 31/03/2025 |
| 9 | Binance |
RENDER/USDT | $3.41 | $10,909,009 | 06:56:57 31/03/2025 |
| 10 |  Bitcastle |
RENDER/USDT | $3.41 | $10,639,583 | 07:02:58 31/03/2025 |
| 11 |  VOOX Exchange |
RENDER/USDT | $3.41 | $9,986,243 | 06:59:58 31/03/2025 |
| 12 |  BITmarkets |
RENDER/USDT | $3.41 | $9,561,787 | 06:59:58 31/03/2025 |
| 13 |  BTSE |
RENDER/USDT | $3.40 | $9,519,409 | 06:59:58 31/03/2025 |
| 14 |  Koinbay |
RENDER/USDT | $7.22 | $9,091,718 | 06:59:58 31/03/2025 |
| 15 |  BiKing |
RENDER/USDT | $3.41 | $8,969,977 | 07:02:58 31/03/2025 |
| 16 |  Hotcoin |
RENDER/USDT | $3.41 | $6,566,026 | 06:59:58 31/03/2025 |
| 17 |  OKX |
RENDER/USDT | $3.41 | $6,481,358 | 06:56:58 31/03/2025 |
| 18 |  Coinbase Exchange |
RNDR/USD | $3.41 | $4,895,246 | 06:57:07 31/03/2025 |
| 19 |  XT.COM |
RENDER/USD | $3.41 | $4,769,040 | 06:59:58 31/03/2025 |
| 20 | Bybit |
RENDER/USDT | $3.41 | $4,680,131 | 06:57:03 31/03/2025 |
| 21 | Millionero |
RENDER/USDT | $3.41 | $4,584,658 | 07:02:56 31/03/2025 |
| 22 |  Bitget |
RENDER/USDT | $3.41 | $4,566,796 | 06:56:58 31/03/2025 |
| 23 |  Darkex Exchange |
RENDER/USDT | $3.41 | $4,093,180 | 07:02:56 31/03/2025 |
| 24 | Toobit |
RENDER/USDT | $3.41 | $3,052,059 | 06:59:59 31/03/2025 |
| 25 |  BTCC |
RENDER/USDT | $3.41 | $2,999,540 | 07:02:58 31/03/2025 |
| 26 | Bitget |
RENDER/USDC | $3.41 | $2,913,055 | 06:56:57 31/03/2025 |
| 27 | Darkex Exchange |
RENDER/USDT | $3.41 | $2,625,963 | 07:02:58 31/03/2025 |
| 28 | OKX |
RENDER/USDT | $3.41 | $2,333,957 | 06:56:57 31/03/2025 |
| 29 |  AscendEX (BitMax) |
RENDER/USDT | $3.40 | $2,196,230 | 07:00:06 31/03/2025 |
| 30 |  Gate.io |
RENDER/USDT | $3.41 | $2,030,175 | 06:56:57 31/03/2025 |
| 31 | Binance |
RENDER/USDC | $3.41 | $1,884,406 | 06:56:57 31/03/2025 |
| 32 |  HTX |
RENDER/USDT | $3.41 | $1,616,710 | 06:59:59 31/03/2025 |
| 33 |  LBank |
RENDER/USDT | $3.41 | $1,439,446 | 06:59:58 31/03/2025 |
| 34 |  Zoomex |
RENDER/USDT | $3.41 | $1,170,057 | 07:00:02 31/03/2025 |
| 35 |  MEXC |
RENDER/USDT | $3.40 | $1,145,928 | 06:56:54 31/03/2025 |
| 36 | Bitget |
RENDER/USDT | $3.41 | $1,041,043 | 06:56:57 31/03/2025 |
| 37 | VOOX Exchange |
RENDER/USDT | $3.41 | $979,560 | 07:00:03 31/03/2025 |
| 38 |  Raydium (CLMM) |
RENDER/SOL | $3.40 | $969,065 | 06:58:17 31/03/2025 |
| 39 | LBank |
RENDER/USDT | $3.41 | $865,398 | 06:59:56 31/03/2025 |
| 40 | Coinbase Exchange |
RNDR/USDT | $3.41 | $834,963 | 06:57:07 31/03/2025 |
| 41 |  Hyperliquid |
RENDER/USD | $3.41 | $834,413 | 06:59:58 31/03/2025 |
| 42 |  JuCoin |
RENDER/USDT | $3.41 | $742,664 | 07:03:05 31/03/2025 |
| 43 |  Kraken |
RENDER/USD | $3.41 | $724,759 | 07:00:04 31/03/2025 |
| 44 |  Orca |
RENDER/SOL | $3.41 | $654,139 | 06:57:52 31/03/2025 |
| 45 |  Bitunix |
RENDER/USDT | $3.40 | $633,880 | 06:59:57 31/03/2025 |
| 46 |  ProBit Global |
RENDER/USDT | $3.41 | $591,358 | 07:00:06 31/03/2025 |
| 47 |  BitKan |
RENDER/USDT | $3.41 | $560,967 | 07:02:58 31/03/2025 |
| 48 |  Upbit |
RENDER/KRW | $3.48 | $528,415 | 06:56:35 31/03/2025 |
| 49 | Hotcoin |
RENDER/USDT | $3.41 | $435,955 | 06:59:55 31/03/2025 |
| 50 | KCEX |
RENDER/USDT | $3.42 | $408,830 | 07:00:01 31/03/2025 |
| 51 |  OrangeX |
RENDER/USDT | $3.41 | $383,826 | 06:59:43 31/03/2025 |
| 52 |  Coinbase International Exchange |
RENDER/USDC | $3.41 | $380,183 | 07:02:58 31/03/2025 |
| 53 |  CoinW |
RENDER/USDT | $3.40 | $374,836 | 06:59:56 31/03/2025 |
| 54 |  Bitvavo |
RENDER/EUR | $3.41 | $333,387 | 07:00:05 31/03/2025 |
| 55 |  BitMart |
RENDER/USDT | $3.41 | $328,622 | 06:59:56 31/03/2025 |
| 56 |  BVOX |
RENDER/USDT | $3.41 | $290,831 | 06:59:57 31/03/2025 |
| 57 |  Bitazza |
RENDER/USDT | $3.42 | $277,487 | 07:02:59 31/03/2025 |
| 58 |  Bithumb |
RENDER/KRW | $3.46 | $268,767 | 06:59:55 31/03/2025 |
| 59 | Koinbay |
RENDER/USDT | $3.40 | $259,741 | 06:59:37 31/03/2025 |
| 60 |  Zedxion Exchange |
RENDER/USDT | $3.42 | $258,115 | 07:03:04 31/03/2025 |
| 61 |  ZKE |
RENDER/USDT | $3.42 | $258,115 | 07:03:03 31/03/2025 |
| 62 |  SpireX |
RENDER/USDT | $3.42 | $258,107 | 07:02:53 31/03/2025 |
| 63 |  TNNS PROX |
RENDER/USDT | $3.42 | $258,104 | 07:02:58 31/03/2025 |
| 64 |  LCX Exchange |
RENDER/EUR | $3.41 | $222,364 | 07:03:02 31/03/2025 |
| 65 | Binance |
RENDER/TRY | $3.45 | $207,841 | 06:56:57 31/03/2025 |
| 66 |  BitDelta |
RENDER/USDT | $3.40 | $201,540 | 07:00:00 31/03/2025 |
| 67 |  BtcTurk | Kripto |
RENDER/TRY | $3.45 | $183,185 | 06:59:59 31/03/2025 |
| 68 | BtcTurk | Kripto |
RENDER/USDT | $3.41 | $182,750 | 06:59:59 31/03/2025 |
| 69 | Binance |
RENDER/BTC | $3.41 | $177,922 | 06:56:57 31/03/2025 |
| 70 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $3.41 | $149,701 | 06:50:05 31/03/2025 |
| 71 |  PointPay |
RENDER/USDT | $3.40 | $145,301 | 06:59:40 31/03/2025 |
| 72 |  Tokenize Xchange |
RENDER/USD | $3.38 | $137,773 | 07:02:55 31/03/2025 |
| 73 | Tokenize Xchange |
RENDER/SGD | $3.38 | $137,549 | 07:02:55 31/03/2025 |
| 74 |  BYDFi |
RENDER/USDT | $3.41 | $124,732 | 07:02:56 31/03/2025 |
| 75 |  Tapbit |
RENDER/USDT | $3.41 | $121,038 | 06:59:57 31/03/2025 |
| 76 |  CoinEx |
RENDER/USDT | $3.41 | $119,051 | 06:59:56 31/03/2025 |
| 77 |  Binance TR |
RENDER/TRY | $3.45 | $100,228 | 07:00:04 31/03/2025 |
| 78 |  WOO X |
RENDER/USDT | $3.42 | $89,411.12 | 06:59:58 31/03/2025 |
| 79 | Binance |
RENDER/FDUSD | $3.41 | $88,579.35 | 06:56:57 31/03/2025 |
| 80 | Uniswap v3 (Ethereum) |
RENDER/WETH | $3.44 | $88,135.94 | 06:52:15 31/03/2025 |
| 81 |  Deepcoin |
RENDER/USDT | $3.41 | $70,729.08 | 06:59:49 31/03/2025 |
| 82 |  Uniswap v3 (Polygon) |
RENDER/WETH | $3.41 | $59,524.64 | 06:53:09 31/03/2025 |
| 83 | Kraken |
RENDER/EUR | $3.41 | $55,249.42 | 06:59:54 31/03/2025 |
| 84 |  Bit2Me |
RENDER/EUR | $3.41 | $54,793.10 | 06:59:56 31/03/2025 |
| 85 | Raydium (CLMM) |
USDC/RENDER | $0.9986 | $52,186.90 | 06:55:31 31/03/2025 |
| 86 |  XBO.com |
RENDER/USDT | $3.42 | $34,789.97 | 07:02:46 31/03/2025 |
| 87 | Binance |
RENDER/EUR | $3.40 | $34,757.26 | 06:56:57 31/03/2025 |
| 88 | Coinbase Exchange |
RNDR/EUR | $3.41 | $30,093.12 | 06:56:59 31/03/2025 |
| 89 | Orca |
NOS/RENDER | $0.6864 | $25,448.46 | 06:23:36 31/03/2025 |
| 90 |  WhiteBIT |
RENDER/EUR | $3.43 | $17,206.04 | 06:59:46 31/03/2025 |
| 91 |  Backpack Exchange |
RENDER/USDC | $3.41 | $16,097.05 | 07:00:00 31/03/2025 |
| 92 |  ONUS Pro |
RENDER/VNDC | $3.42 | $15,744.18 | 07:02:56 31/03/2025 |
| 93 | Upbit |
RENDER/USDT | $3.43 | $15,342.18 | 06:56:35 31/03/2025 |
| 94 |  Uniswap v2 |
RENDER/WETH | $3.41 | $15,073.69 | 06:50:05 31/03/2025 |
| 95 |  WEEX |
RENDER/USDC | $3.41 | $14,778.95 | 06:59:59 31/03/2025 |
| 96 |  HashKey Global |
RENDER/USDT | $3.41 | $14,615.11 | 06:59:37 31/03/2025 |
| 97 | Orca |
USDC/RENDER | $1.00 | $14,212.79 | 06:53:27 31/03/2025 |
| 98 |  Meteora VD |
RENDER/SOL | $3.42 | $13,630.21 | 06:27:18 31/03/2025 |
| 99 |  Blynex |
RENDER/USDT | $3.41 | $13,412.28 | 07:02:58 31/03/2025 |
| 100 |  Flipster |
RENDER/USDT | $3.41 | $10,523.79 | 06:59:58 31/03/2025 |
| 101 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $1,794.34 | $9,317.79 | 06:30:02 31/03/2025 |
| 102 |  TRIV |
RENDER/IDR | $3.42 | $9,298.53 | 07:02:58 31/03/2025 |
| 103 | TRIV |
RENDER/USDT | $3.41 | $9,298.44 | 07:02:58 31/03/2025 |
| 104 |  Indodax |
RENDER/IDR | $3.44 | $8,133.20 | 07:00:04 31/03/2025 |
| 105 | Binance |
RENDER/BRL | $3.44 | $8,041.94 | 06:56:57 31/03/2025 |
| 106 |  Bitkub |
RNDR/THB | $3.40 | $7,475.68 | 07:00:06 31/03/2025 |
| 107 |  CoinDCX |
RENDER/INR | $3.63 | $7,430.61 | 07:03:05 31/03/2025 |
| 108 |  TGEX |
RENDER/USDT | $3.41 | $7,019.58 | 07:02:58 31/03/2025 |
| 109 |  Kanga Exchange |
RENDER/USDT | $3.46 | $5,593.18 | 07:02:58 31/03/2025 |
| 110 |  Bitexen |
RENDER/TRY | $3.40 | $5,081.94 | 06:59:55 31/03/2025 |
| 111 |  Drift Protocol |
RENDER/USDC | $3.40 | $5,023.16 | 07:05:58 31/03/2025 |
| 112 |  Tokocrypto |
RENDER/USDT | $3.41 | $4,735.12 | 06:59:53 31/03/2025 |
| 113 | Gate.io |
RENDER/USDC | $3.50 | $3,989.00 | 06:56:57 31/03/2025 |
| 114 |  Bitso |
RENDER/USD | $3.40 | $3,426.20 | 06:59:55 31/03/2025 |
| 115 | CoinDCX |
RENDER/USDT | $3.41 | $2,867.99 | 07:03:05 31/03/2025 |
| 116 |  dYdX v4 |
RENDER/USD | $3.44 | $2,716.89 | 07:05:58 31/03/2025 |
| 117 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2033 | $2,571.12 | 06:52:05 31/03/2025 |
| 118 | Uniswap v4 (Ethereum) |
RENDER/USDC | $3.44 | $1,694.54 | 05:36:58 31/03/2025 |
| 119 |  Uniswap v4 (Polygon) |
RENDER/WETH | $3.41 | $1,578.00 | 07:02:22 31/03/2025 |
| 120 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2016 | $1,395.71 | 06:34:01 31/03/2025 |
| 121 |  Arkham |
RENDER/USDT | $3.40 | $1,298.18 | 07:02:58 31/03/2025 |
| 122 |  Binance.US |
RENDER/USD | $3.39 | $1,183.21 | 06:59:53 31/03/2025 |
| 123 |  Binance TH |
RENDER/USDT | $3.41 | $1,141.93 | 06:59:58 31/03/2025 |
| 124 |  Meteora VP |
NOS/RENDER | $0.6856 | $1,025.11 | 06:26:17 31/03/2025 |
| 125 | Bitazza |
RENDER/THB | $3.43 | $979.21 | 07:02:59 31/03/2025 |
| 126 | Uniswap v3 (Polygon) |
RENDER/SOL | $3.43 | $937.10 | 06:52:05 31/03/2025 |
| 127 | Gate.io |
RENDER/TRY | $3.45 | $779.54 | 06:56:57 31/03/2025 |
| 128 |  Independent Reserve |
RENDER/AUD | $3.66 | $381.34 | 06:59:55 31/03/2025 |
| 129 |  Foxbit |
RENDER/BRL | $3.43 | $376.92 | 06:59:57 31/03/2025 |
| 130 | Arkham |
RENDER/USDT | $3.60 | $334.38 | 07:02:58 31/03/2025 |
| 131 |  OX.FUN |
RENDER/USD | $3.52 | $299.33 | 12:59:58 30/03/2025 |
| 132 | Tokocrypto |
RENDER/IDR | $3.46 | $276.97 | 06:59:53 31/03/2025 |
| 133 |  Reku |
RENDER/IDR | $3.46 | $207.82 | 06:59:55 31/03/2025 |
| 134 | Orca |
RENDER/SOL | $3.40 | $152.31 | 06:53:27 31/03/2025 |
| 135 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9950 | $104.50 | 05:08:00 31/03/2025 |
| 136 | Uniswap v3 (Polygon) |
RENDER/USDT | $3.43 | $63.60 | 05:37:04 31/03/2025 |
| 137 | Orca |
USDC/RENDER | $0.9981 | $60.18 | 05:23:07 31/03/2025 |
| 138 | Meteora VD |
RENDER/SOL | $3.42 | $58.07 | 06:26:17 31/03/2025 |
| 139 | WOO X |
RENDER/USDT | $3.42 | $56.16 | 06:59:49 31/03/2025 |
| 140 | Orca |
ORCA/RENDER | $2.28 | $35.49 | 06:32:13 31/03/2025 |
| 141 | Meteora VP |
RENDER/SOL | $3.43 | $35.07 | 06:26:17 31/03/2025 |
| 142 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $3.42 | $33.23 | 06:52:05 31/03/2025 |
| 143 |  QuickSwap |
WMATIC/RENDER | $0.2037 | $25.70 | 06:18:01 31/03/2025 |
| 144 |  digitalexchange.id |
RENDER/IDR | $3.42 | $25.24 | 07:02:55 31/03/2025 |
| 145 | Orca |
RENDER/USDH | $3.42 | $24.05 | 06:30:11 31/03/2025 |
| 146 | Upbit |
RENDER/BTC | $3.63 | $13.32 | 06:56:35 31/03/2025 |
| 147 | Raydium (CLMM) |
ME/RENDER | $1.03 | $13.24 | 05:33:20 31/03/2025 |
| 148 | Meteora VD |
IO/RENDER | $0.7675 | $9.63 | 19:26:10 30/03/2025 |
| 149 | Meteora VD |
RENDER/SOL | $3.47 | $3.40 | 00:28:12 31/03/2025 |
| 150 | QuickSwap |
USDC.e/RENDER | $0.9900 | $2.45 | 05:12:07 31/03/2025 |
| 151 |  Balancer v2 (Polygon) |
RENDER/DIMO | $3.93 | $0.9645 | 05:11:58 28/03/2025 |
| 152 | Orca |
USDT/RENDER | $0.9889 | $0.5999 | 05:09:35 31/03/2025 |
| 153 | Uniswap v3 (Polygon) |
LINK/RENDER | $13.38 | $0.2984 | 07:23:09 30/03/2025 |
| 154 |  zondacrypto |
RENDER/USDC | $3.74 | $0 | 07:03:01 31/03/2025 |
| 155 | Independent Reserve |
RENDER/NZD | $3.68 | $0 | 06:59:55 31/03/2025 |
| 156 | Independent Reserve |
RENDER/SGD | $3.68 | $0 | 06:59:55 31/03/2025 |
| 157 | Independent Reserve |
RENDER/USD | $3.69 | $0 | 06:59:55 31/03/2025 |
| 158 |  Paribu |
RNDR/TRY | $8.93 | $0 | 06:59:55 31/03/2025 |
| 159 |  Cube Exchange |
RENDER/USDC | $17.00 | $0 | 07:00:01 31/03/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 31/03/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,010,106 với tỷ giá $3.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.