Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,839,994,756,943 Khối lượng (24h): $119,841,769,122 Thị phần: BTC: 59.1%, ETH: 11.4%
Render (RENDER)Render RENDER
Xếp hạng #66 18:24:00 24/09/2026
Giá Render (RENDER)
$1.79 -1.09%
0.00002141 BTC 46,350 VND
Thấp: $1.70 Cao: $1.84

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.76 $67,551,750 18:00:15 24/09/2026
2 Binance Binance RENDER/USDT $1.76 $28,143,358 17:54:17 24/09/2026
3 OrangeX OrangeX RENDER/USDT $1.76 $22,209,309 17:57:15 24/09/2026
4 LBank LBank RENDER/USDT $1.76 $15,720,423 17:57:16 24/09/2026
5 KCEX KCEX RENDER/USDT $1.76 $15,285,584 17:57:15 24/09/2026
6 BitDelta BitDelta RENDER/USDT $1.78 $14,124,748 18:00:11 24/09/2026
7 BingX BingX RENDER/USDT $1.76 $12,316,477 17:57:20 24/09/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.75 $9,616,488 17:48:15 24/09/2026
9 Bybit Bybit RENDER/USDT $1.76 $8,587,963 17:54:16 24/09/2026
10 BitMart BitMart RENDER/USDT $1.78 $8,021,482 18:00:16 24/09/2026
11 Binance Binance RENDER/USDT $1.76 $6,792,219 17:56:42 24/09/2026
12 BiKing BiKing RENDER/USDT $1.78 $6,743,307 18:00:16 24/09/2026
13 WOO X Pro WOO X Pro RENDER/USDT $1.78 $5,970,175 18:00:15 24/09/2026
14 Cofinex Cofinex RENDER/USDT $1.78 $5,684,857 18:00:15 24/09/2026
15 Hyperliquid Hyperliquid RENDER/USDC $1.76 $5,137,244 17:57:26 24/09/2026
16 OneBullEx OneBullEx RENDER/USDT $1.78 $4,276,312 18:00:22 24/09/2026
17 BTCC BTCC RENDER/USDT $1.76 $3,402,385 17:57:08 24/09/2026
18 Toobit Toobit RENDER/USDT $1.76 $3,062,837 17:57:16 24/09/2026
19 MEXC MEXC RENDER/USDT $1.76 $2,810,199 17:57:16 24/09/2026
20 BlockFin BlockFin RENDER/USDT $1.78 $2,774,883 18:00:10 24/09/2026
21 Toobit Toobit RENDER/USDT $1.77 $2,639,246 17:57:12 24/09/2026
22 XT.COM XT.COM RENDER/USDT $1.76 $2,526,427 17:57:43 24/09/2026
23 Hotcoin Hotcoin RENDER/USDT $1.76 $2,394,694 17:57:28 24/09/2026
24 Coinbase Exchange Coinbase Exchange RENDER/USD $1.76 $2,311,646 17:56:29 24/09/2026
25 BVOX BVOX RENDER/USDT $1.76 $2,094,584 17:51:07 24/09/2026
26 BitGW Exchange BitGW Exchange RENDER/USDT $1.76 $2,006,021 17:57:11 24/09/2026
27 Gems Trade Gems Trade RENDER/USDT $1.78 $1,989,285 18:00:09 24/09/2026
28 OKX OKX RENDER/USDT $1.76 $1,982,647 17:56:23 24/09/2026
29 Bitcastle Bitcastle RENDER/USDT $1.78 $1,978,333 18:00:18 24/09/2026
30 P2B P2B RENDER/USDT $1.76 $1,931,260 17:51:07 24/09/2026
31 EasiCoin EasiCoin RENDER/USDT $1.78 $1,875,640 18:00:17 24/09/2026
32 Kraken Kraken RENDER/USD $1.78 $1,869,036 17:59:56 24/09/2026
33 YUBIT YUBIT RENDER/USDT $1.76 $1,806,315 17:57:15 24/09/2026
34 ASTX ASTX RENDER/USDT $1.78 $1,778,963 18:00:16 24/09/2026
35 YUBIT YUBIT RENDER/USDT $1.76 $1,691,048 17:57:07 24/09/2026
36 Bitbaby Bitbaby RENDER/USDT $1.76 $1,682,939 17:57:16 24/09/2026
37 AEGET AEGET RENDER/USDT $1.78 $1,666,125 18:00:22 24/09/2026
38 XT.COM XT.COM RENDER/USDT $1.76 $1,545,622 17:57:12 24/09/2026
39 Bitbase Bitbase RENDER/USDT $1.76 $1,527,496 17:57:18 24/09/2026
40 Bybit Bybit RENDER/USDT $1.76 $1,350,276 17:54:10 24/09/2026
41 LBank LBank RENDER/USDT $1.76 $1,312,335 17:57:10 24/09/2026
42 Upbit Upbit RENDER/KRW $1.77 $1,261,588 17:56:53 24/09/2026
43 BitTap BitTap RENDER/USDT $1.78 $1,259,235 18:00:18 24/09/2026
44 CrypFine CrypFine RENDER/USDT $1.76 $1,257,759 17:57:07 24/09/2026
45 Gate Gate RENDER/USDT $1.76 $1,249,334 17:56:24 24/09/2026
46 OrangeX OrangeX RENDER/USDT $1.76 $1,241,934 17:57:07 24/09/2026
47 Binance Binance RENDER/USDC $1.76 $1,088,463 17:56:42 24/09/2026
48 x.me Exchange x.me Exchange RENDER/USDT $1.77 $935,654 17:57:17 24/09/2026
49 Binance Binance RENDER/TRY $1.76 $925,421 17:56:42 24/09/2026
50 YEX YEX RENDER/USDT $1.78 $880,757 18:00:16 24/09/2026
51 Bitvavo Bitvavo RENDER/EUR $1.76 $874,594 17:57:11 24/09/2026
52 Hotcoin Hotcoin RENDER/USDT $1.75 $872,851 17:48:08 24/09/2026
53 CoinW CoinW RENDER/USDT $1.75 $793,210 17:48:12 24/09/2026
54 Gate Gate RENDER/USDT $1.76 $756,229 17:54:20 24/09/2026
55 BlockFin BlockFin RENDER/USDT $1.78 $737,522 18:00:15 24/09/2026
56 ASTX ASTX RENDER/USDT $1.78 $678,093 18:00:11 24/09/2026
57 WhiteBIT WhiteBIT RENDER/USDC $1.77 $633,703 17:51:07 24/09/2026
58 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,962 18:00:11 24/09/2026
59 BitradeX BitradeX RENDER/USDT $1.78 $602,426 18:00:11 24/09/2026
60 P2B P2B RENDER/USDC $1.76 $593,410 17:51:07 24/09/2026
61 KTX KTX RENDER/USDT $1.78 $578,964 18:00:12 24/09/2026
62 Bitget Bitget RENDER/USDT $1.76 $515,555 17:54:33 24/09/2026
63 WEEX WEEX RENDER/USDC $1.76 $512,474 17:57:13 24/09/2026
64 Bitbase Bitbase RENDER/USDT $1.76 $510,417 17:57:07 24/09/2026
65 BitKan BitKan RENDER/USDT $1.78 $464,848 18:00:07 24/09/2026
66 Binance TR Binance TR RENDER/TRY $1.76 $429,484 17:57:12 24/09/2026
67 WhiteBIT WhiteBIT RENDER/EUR $1.76 $428,990 17:51:07 24/09/2026
68 Zoomex Zoomex RENDER/USDT $1.76 $405,564 17:57:15 24/09/2026
69 MEXC MEXC RENDER/USDT $1.76 $371,963 17:51:10 24/09/2026
70 Kraken Kraken RENDER/EUR $1.78 $310,108 17:59:26 24/09/2026
71 Bitbaby Bitbaby RENDER/USDT $1.76 $308,855 17:57:07 24/09/2026
72 Echobit Echobit RENDER/USDT $1.76 $304,155 17:57:10 24/09/2026
73 Bit2Me Bit2Me RENDER/EUR $1.76 $298,637 17:57:10 24/09/2026
74 EasiCoin EasiCoin RENDER/USDT $1.78 $289,518 18:00:07 24/09/2026
75 WEEX WEEX RENDER/USDT $1.76 $287,704 17:57:13 24/09/2026
76 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.78 $282,649 17:59:00 24/09/2026
77 BingX BingX RENDER/USDT $1.76 $266,213 17:54:11 24/09/2026
78 BTSE BTSE RENDER/USDT $1.76 $238,687 17:57:15 24/09/2026
79 Biconomy.com Biconomy.com RENDER/USDC $1.75 $236,370 17:48:09 24/09/2026
80 x.me Exchange x.me Exchange RENDER/USDT $1.77 $234,366 17:57:11 24/09/2026
81 Bitunix Bitunix RENDER/USDT $1.76 $234,013 17:57:07 24/09/2026
82 Koinbay Koinbay RENDER/USDT $1.78 $232,231 18:00:12 24/09/2026
83 BITmarkets BITmarkets RENDER/USDT $1.78 $230,970 18:00:15 24/09/2026
84 Blockfinex Blockfinex RENDER/USDT $1.78 $227,732 18:00:12 24/09/2026
85 idax exchange idax exchange RENDER/USDT $1.78 $225,725 18:00:09 24/09/2026
86 ApeX Omni ApeX Omni RENDER/USDT $1.78 $223,155 18:03:15 24/09/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.77 $221,879 17:58:59 24/09/2026
88 XBO.com XBO.com RENDER/USDT $1.78 $217,096 18:00:11 24/09/2026
89 Revolut X Revolut X RENDER/USD $1.78 $213,119 18:00:10 24/09/2026
90 CoinUp.io CoinUp.io RENDER/USDT $1.76 $212,934 17:51:16 24/09/2026
91 OKX OKX RENDER/USDC $1.77 $211,428 17:56:23 24/09/2026
92 PointPay PointPay RENDER/USDT $1.76 $202,397 17:57:11 24/09/2026
93 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.76 $187,420 17:59:23 24/09/2026
94 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.75 $178,289 17:59:53 24/09/2026
95 Bitbank Bitbank RENDER/JPY $1.77 $175,954 17:57:07 24/09/2026
96 Binance Binance RENDER/BTC $1.76 $157,369 17:56:55 24/09/2026
97 ZKE ZKE RENDER/USDT $1.78 $136,640 18:00:13 24/09/2026
98 BitTap BitTap RENDER/USDT $1.76 $134,544 17:57:07 24/09/2026
99 KCEX KCEX RENDER/USDT $1.76 $129,335 17:57:10 24/09/2026
100 LeveX LeveX RENDER/USDT $1.78 $128,814 18:00:16 24/09/2026
101 CoinTR CoinTR RENDER/USDT $1.78 $121,473 18:00:11 24/09/2026
102 CoinEx CoinEx RENDER/USDT $1.77 $111,767 18:02:53 24/09/2026
103 Gate Gate RENDER/USDC $1.76 $109,795 17:56:56 24/09/2026
104 AlphaX AlphaX RENDER/USDT $1.78 $108,679 18:00:17 24/09/2026
105 Variational Variational RENDER/USDC $1.77 $101,013 18:03:16 24/09/2026
106 CoinTR CoinTR RENDER/TRY $1.78 $101,001 18:00:11 24/09/2026
107 BYDFi BYDFi RENDER/USDT $1.76 $91,413.44 17:57:12 24/09/2026
108 Bybit EU Bybit EU RENDER/USDC $1.76 $83,382.70 17:57:12 24/09/2026
109 Binance Binance RENDER/EUR $1.75 $81,825.74 17:56:42 24/09/2026
110 Orca Orca RENDER/SOL $1.78 $72,356.85 17:59:00 24/09/2026
111 MGBX MGBX RENDER/USDT $1.76 $71,947.01 17:57:10 24/09/2026
112 YEX YEX RENDER/USDT $1.78 $68,825.33 18:00:08 24/09/2026
113 Blynex Blynex RENDER/USDT $1.78 $67,537.39 18:00:07 24/09/2026
114 Revolut X Revolut X RENDER/EUR $1.78 $63,875.28 18:00:10 24/09/2026
115 Aster Aster RENDER/USDT $1.76 $62,734.55 17:54:15 24/09/2026
116 Extended Extended RENDER/USD $1.74 $62,726.68 18:03:16 24/09/2026
117 MEXC MEXC RENDER/USDC $1.76 $62,469.66 17:51:10 24/09/2026
118 Deribit Deribit RENDER/USDC $1.77 $62,231.62 15:25:00 24/09/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.77 $52,846.83 17:58:59 24/09/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.77 $44,352.89 17:59:47 24/09/2026
121 KoinBX KoinBX RENDER/INR $0.001668 $39,515.86 18:00:12 24/09/2026
122 CoinDCX CoinDCX RENDER/INR $1.82 $36,306.78 18:00:10 24/09/2026
123 OKX OKX RENDER/EUR $1.77 $27,053.15 17:56:23 24/09/2026
124 dYdX v4 dYdX v4 RENDER/USD $1.78 $26,889.05 18:04:17 24/09/2026
125 Independent Reserve Independent Reserve RENDER/AUD $1.78 $25,566.91 18:00:11 24/09/2026
126 HTX HTX RENDER/USDT $1.77 $25,080.48 17:59:54 24/09/2026
127 Binance TH Binance TH RENDER/USDT $1.76 $25,057.56 17:57:12 24/09/2026
128 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.78 $23,994.67 17:59:22 24/09/2026
129 LeveX LeveX RENDER/USDT $1.78 $22,827.37 18:00:10 24/09/2026
130 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.75 $18,688.60 18:03:16 24/09/2026
131 Meteora DLMM Meteora DLMM RENDER/SOL $1.78 $18,412.07 17:58:41 24/09/2026
132 Orca Orca USDC/RENDER $0.9997 $18,057.20 17:58:59 24/09/2026
133 Binance Binance RENDER/BRL $1.76 $17,969.67 17:56:42 24/09/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.76 $17,524.44 17:57:11 24/09/2026
135 PrimeXBT PrimeXBT RENDER/USDT $1.78 $17,169.44 18:03:16 24/09/2026
136 Revolut X Revolut X RENDER/GBP $1.78 $15,410.32 18:00:10 24/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,651.23 $14,694.23 17:58:35 24/09/2026
138 BYDFi BYDFi RENDER/USDC $1.76 $13,762.78 17:57:12 24/09/2026
139 Bitget Bitget RENDER/USDC $1.76 $13,251.97 17:54:33 24/09/2026
140 Bybit Bybit RENDER/USDC $1.74 $11,860.97 17:54:10 24/09/2026
141 Indodax Indodax RENDER/IDR $1.77 $11,451.71 18:02:54 24/09/2026
142 Bitkub Bitkub RNDR/THB $1.70 $10,785.47 17:57:11 24/09/2026
143 Tebbit Tebbit RENDER/USDT $1.78 $8,947.73 18:00:16 24/09/2026
144 Kanga Exchange Kanga Exchange RENDER/USDC $1.78 $8,886.54 18:00:09 24/09/2026
145 Kanga Exchange Kanga Exchange RENDER/USDT $1.76 $8,829.67 18:00:09 24/09/2026
146 Kanga Exchange Kanga Exchange RENDER/PLN $1.78 $8,715.67 18:00:09 24/09/2026
147 Reku Reku RENDER/IDR $1.77 $7,579.61 18:00:14 24/09/2026
148 Ndax Ndax RENDER/CAD $1.75 $7,443.72 18:00:10 24/09/2026
149 Tokocrypto Tokocrypto RENDER/USDT $1.76 $5,124.58 17:57:08 24/09/2026
150 TRIV TRIV RENDER/IDR $1.78 $4,630.72 18:00:12 24/09/2026
151 TRIV TRIV RENDER/USDT $1.78 $4,630.64 18:00:12 24/09/2026
152 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,578.47 17:58:59 24/09/2026
153 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.78 $2,495.31 17:59:44 24/09/2026
154 Gemini Gemini RNDR/USD $1.81 $2,381.15 17:59:54 24/09/2026
155 ChangeNOW ChangeNOW RENDER/BTC $1.75 $2,351.07 18:00:07 24/09/2026
156 Foxbit Foxbit RENDER/BRL $1.78 $2,321.17 17:57:14 24/09/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $2,253.84 17:58:40 24/09/2026
158 Deepcoin Deepcoin RENDER/USDT $1.76 $2,119.31 17:57:07 24/09/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.77 $1,958.17 17:18:47 24/09/2026
160 WOO X WOO X RENDER/USDT $1.76 $1,807.00 17:54:15 24/09/2026
161 OKX OKX RENDER/TRY $1.74 $1,306.59 17:56:54 24/09/2026
162 Binance.US Binance.US RENDER/USD $1.74 $1,302.29 17:59:53 24/09/2026
163 Upbit Upbit RENDER/BTC $1.77 $1,263.41 17:56:53 24/09/2026
164 Young Platform Young Platform RENDER/EUR $1.78 $1,149.21 18:00:12 24/09/2026
165 Binance Binance RENDER/IDR $1.76 $992.78 17:56:55 24/09/2026
166 CoinDCX CoinDCX RENDER/USDT $1.78 $963.96 18:00:10 24/09/2026
167 Tokocrypto Tokocrypto RENDER/IDR $1.76 $667.22 17:57:08 24/09/2026
168 Orca Orca NOS/RENDER $0.3802 $649.02 17:58:59 24/09/2026
169 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $575.07 17:58:32 24/09/2026
170 WOO X WOO X RENDER/USDT $1.76 $348.72 17:54:08 24/09/2026
171 CoinEx CoinEx RENDER/USDC $1.78 $311.05 18:02:53 24/09/2026
172 Tokocrypto Tokocrypto RENDER/USDC $1.76 $276.47 17:57:08 24/09/2026
173 CEX.IO CEX.IO RENDER/USDC $1.77 $119.29 17:57:07 24/09/2026
174 Orca Orca USDC/RENDER $1.00 $95.10 17:59:22 24/09/2026
175 Orca Orca ORCA/RENDER $1.54 $36.44 17:58:26 24/09/2026
176 Backpack Exchange Backpack Exchange RENDER/USDC $1.74 $30.25 17:57:11 24/09/2026
177 Orca Orca RENDER/SOL $1.77 $26.53 17:58:44 24/09/2026
178 Upbit Upbit RENDER/USDT $1.69 $22.96 17:56:53 24/09/2026
179 Raydium Raydium RENDER/SOL $1.77 $13.62 17:58:37 24/09/2026
180 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07416 $11.84 17:58:31 24/09/2026
181 Meteora DAMM Meteora DAMM RENDER/SOL $1.77 $7.47 17:58:40 24/09/2026
182 QuickSwap QuickSwap WMATIC/RENDER $0.1010 $6.24 09:34:46 24/09/2026
183 Independent Reserve Independent Reserve RENDER/SGD $1.79 $2.09 18:00:11 24/09/2026
184 Orca Orca USDT/RENDER $1.01 $1.67 09:19:06 24/09/2026
185 KoinBX KoinBX RENDER/USDT $1.16 $1.08 18:00:12 24/09/2026
186 Poloniex Poloniex RENDER/USDT $1.75 $0 17:59:53 24/09/2026
187 Independent Reserve Independent Reserve RENDER/NZD $1.79 $0 18:00:11 24/09/2026
188 Independent Reserve Independent Reserve RENDER/USD $1.79 $0 18:00:11 24/09/2026
189 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
190 digitalexchange.id digitalexchange.id RENDER/IDR $1.77 $0 18:00:11 24/09/2026
191 FMFW.io FMFW.io RENDER/USDT $1.54 $0 18:00:07 24/09/2026
192 Bitazza Bitazza RENDER/THB $1.75 $0 18:00:08 24/09/2026
193 Bitazza Bitazza RENDER/USDT $1.80 $0 18:00:08 24/09/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 17:57:15 24/09/2026
195 ADEN ADEN RENDER/USDT $1.78 $0 18:03:59 24/09/2026
196 Gate US Gate US RENDER/USDT $1.78 $0 18:00:11 24/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 24/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,551,750 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá