Tiền ảo: 39,662 Sàn giao dịch: 976 Vốn hóa: $2,631,317,781,083 Khối lượng (24h): $88,968,556,545 Thị phần: BTC: 59.0%, ETH: 11.4%
Render (RENDER)Render RENDER
Xếp hạng #70 03:18:00 11/09/2026
Giá Render (RENDER)
$1.42 -6.47%
0.00001839 BTC 36,524 VND
Thấp: $1.39 Cao: $1.56

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.42 $45,792,804 03:00:15 11/09/2026
2 BingX BingX RENDER/USDT $1.42 $22,148,749 02:57:17 11/09/2026
3 Binance Binance RENDER/USDT $1.42 $17,677,005 02:54:16 11/09/2026
4 OrangeX OrangeX RENDER/USDT $1.41 $14,314,532 02:51:16 11/09/2026
5 BitDelta BitDelta RENDER/USDT $1.42 $11,553,285 02:57:12 11/09/2026
6 KCEX KCEX RENDER/USDT $1.42 $10,746,076 02:57:15 11/09/2026
7 LBank LBank RENDER/USDT $1.42 $9,021,685 02:57:16 11/09/2026
8 BitMart BitMart RENDER/USDT $1.42 $8,023,792 03:00:16 11/09/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.42 $7,187,622 03:00:15 11/09/2026
10 Bybit Bybit RENDER/USDT $1.42 $5,719,354 02:57:16 11/09/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.42 $5,698,859 02:54:15 11/09/2026
12 Binance Binance RENDER/USDT $1.42 $5,064,150 02:56:42 11/09/2026
13 BiKing BiKing RENDER/USDT $1.42 $5,008,869 03:00:16 11/09/2026
14 Cofinex Cofinex RENDER/USDT $1.42 $4,148,914 03:00:17 11/09/2026
15 BlockFin BlockFin RENDER/USDT $1.42 $3,662,176 02:57:08 11/09/2026
16 YEX YEX RENDER/USDT $1.42 $3,199,973 02:57:16 11/09/2026
17 BTSE BTSE RENDER/USDT $1.41 $3,071,483 02:54:15 11/09/2026
18 BITmarkets BITmarkets RENDER/USDT $1.42 $3,008,402 03:00:15 11/09/2026
19 OneBullEx OneBullEx RENDER/USDT $1.42 $2,844,874 03:00:20 11/09/2026
20 BTCC BTCC RENDER/USDT $1.42 $2,558,201 02:57:12 11/09/2026
21 MEXC MEXC RENDER/USDT $1.42 $2,401,177 02:57:17 11/09/2026
22 Toobit Toobit RENDER/USDT $1.42 $2,376,871 02:57:16 11/09/2026
23 EasiCoin EasiCoin RENDER/USDT $1.42 $2,142,589 03:00:16 11/09/2026
24 Toobit Toobit RENDER/USDT $1.42 $1,973,641 02:57:10 11/09/2026
25 Bitcastle Bitcastle RENDER/USDT $1.42 $1,701,912 03:00:17 11/09/2026
26 XT.COM XT.COM RENDER/USDT $1.42 $1,619,411 02:57:41 11/09/2026
27 Hotcoin Hotcoin RENDER/USDT $1.42 $1,614,812 02:57:19 11/09/2026
28 YUBIT YUBIT RENDER/USDT $1.42 $1,579,598 02:57:09 11/09/2026
29 Coinbase Exchange Coinbase Exchange RENDER/USD $1.42 $1,557,953 02:56:29 11/09/2026
30 BitGW Exchange BitGW Exchange RENDER/USDT $1.42 $1,545,287 03:00:12 11/09/2026
31 YUBIT YUBIT RENDER/USDT $1.42 $1,433,066 02:57:15 11/09/2026
32 Gems Trade Gems Trade RENDER/USDT $1.42 $1,336,349 03:00:09 11/09/2026
33 OKX OKX RENDER/USDT $1.42 $1,336,266 02:59:24 11/09/2026
34 Hyperliquid Hyperliquid RENDER/USDC $1.42 $1,305,612 02:57:26 11/09/2026
35 XT.COM XT.COM RENDER/USDT $1.42 $1,133,411 02:57:10 11/09/2026
36 Gate Gate RENDER/USDT $1.42 $1,105,553 02:57:20 11/09/2026
37 Upbit Upbit RENDER/KRW $1.44 $1,100,414 02:56:53 11/09/2026
38 Bybit Bybit RENDER/USDT $1.42 $1,097,905 02:57:09 11/09/2026
39 P2B P2B RENDER/USDT $1.42 $1,049,405 02:45:10 11/09/2026
40 Bitbaby Bitbaby RENDER/USDT $1.42 $1,040,104 03:00:16 11/09/2026
41 Bitbase Bitbase RENDER/USDT $1.42 $1,035,063 02:09:48 11/09/2026
42 OrangeX OrangeX RENDER/USDT $1.42 $1,025,262 02:51:07 11/09/2026
43 ASTX ASTX RENDER/USDT $1.42 $990,101 03:00:16 11/09/2026
44 AEGET AEGET RENDER/USDT $1.42 $957,931 03:00:16 11/09/2026
45 CrypFine CrypFine RENDER/USDT $1.42 $952,487 02:57:16 11/09/2026
46 LBank LBank RENDER/USDT $1.42 $926,371 02:57:10 11/09/2026
47 BitTap BitTap RENDER/USDT $1.42 $918,946 02:57:16 11/09/2026
48 Hotcoin Hotcoin RENDER/USDT $1.42 $746,243 02:57:13 11/09/2026
49 ADEN ADEN RENDER/USDT $1.42 $647,998 03:03:59 11/09/2026
50 BlockFin BlockFin RENDER/USDT $1.42 $631,442 02:57:15 11/09/2026
51 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,913 03:00:13 11/09/2026
52 x.me Exchange x.me Exchange RENDER/USDT $1.42 $607,493 02:57:19 11/09/2026
53 Kraken Kraken RENDER/USD $1.42 $542,973 02:59:28 11/09/2026
54 Binance Binance RENDER/USDC $1.42 $535,489 02:56:42 11/09/2026
55 Gate Gate RENDER/USDT $1.42 $530,023 02:59:24 11/09/2026
56 ASTX ASTX RENDER/USDT $1.42 $515,455 03:00:13 11/09/2026
57 CoinW CoinW RENDER/USDT $1.42 $506,743 02:57:11 11/09/2026
58 WEEX WEEX RENDER/USDC $1.42 $497,792 02:57:10 11/09/2026
59 KTX KTX RENDER/USDT $1.42 $482,003 03:00:08 11/09/2026
60 BitradeX BitradeX RENDER/USDT $1.42 $451,062 02:57:12 11/09/2026
61 Bitvavo Bitvavo RENDER/EUR $1.42 $449,185 02:57:12 11/09/2026
62 Binance Binance RENDER/TRY $1.42 $422,674 02:56:54 11/09/2026
63 Bitbase Bitbase RENDER/USDT $1.42 $421,184 02:03:11 11/09/2026
64 BitKan BitKan RENDER/USDT $1.42 $392,856 03:00:09 11/09/2026
65 YEX YEX RENDER/USDT $1.42 $362,522 03:00:08 11/09/2026
66 Bitget Bitget RENDER/USDT $1.42 $342,081 02:58:46 11/09/2026
67 WEEX WEEX RENDER/USDT $1.42 $334,314 02:57:10 11/09/2026
68 Zoomex Zoomex RENDER/USDT $1.42 $328,472 03:00:16 11/09/2026
69 Echobit Echobit RENDER/USDT $1.42 $305,206 02:57:09 11/09/2026
70 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.41 $296,391 02:59:23 11/09/2026
71 Binance TR Binance TR RENDER/TRY $1.42 $286,305 02:57:10 11/09/2026
72 MEXC MEXC RENDER/USDT $1.42 $263,877 02:57:34 11/09/2026
73 EasiCoin EasiCoin RENDER/USDT $1.42 $249,025 03:00:08 11/09/2026
74 ApeX Omni ApeX Omni RENDER/USDT $1.42 $238,192 03:03:16 11/09/2026
75 Bitbaby Bitbaby RENDER/USDT $1.42 $238,115 03:00:08 11/09/2026
76 WhiteBIT WhiteBIT RENDER/USDC $1.42 $220,590 02:57:08 11/09/2026
77 Extended Extended RENDER/USD $1.42 $204,956 03:03:16 11/09/2026
78 Biconomy.com Biconomy.com RENDER/USDC $1.42 $203,571 02:54:12 11/09/2026
79 BingX BingX RENDER/USDT $1.42 $203,215 02:57:11 11/09/2026
80 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.42 $203,206 02:59:23 11/09/2026
81 Blockfinex Blockfinex RENDER/USDT $1.42 $182,341 17:27:08 10/09/2026
82 x.me Exchange x.me Exchange RENDER/USDT $1.42 $175,608 02:57:10 11/09/2026
83 Bitunix Bitunix RENDER/USDT $1.42 $174,937 02:57:09 11/09/2026
84 AlphaX AlphaX RENDER/USDT $1.42 $171,281 03:00:16 11/09/2026
85 WhiteBIT WhiteBIT RENDER/EUR $1.42 $169,518 02:57:08 11/09/2026
86 CoinUp.io CoinUp.io RENDER/USDT $1.42 $167,378 02:57:17 11/09/2026
87 idax exchange idax exchange RENDER/USDT $1.42 $164,790 03:00:11 11/09/2026
88 Koinbay Koinbay RENDER/USDT $1.42 $163,894 02:57:10 11/09/2026
89 PointPay PointPay RENDER/USDT $1.42 $163,657 02:57:11 11/09/2026
90 Gate Gate RENDER/USDC $1.42 $156,332 02:59:24 11/09/2026
91 Bit2Me Bit2Me RENDER/EUR $1.42 $148,682 02:57:09 11/09/2026
92 Kraken Kraken RENDER/EUR $1.42 $145,824 02:59:28 11/09/2026
93 XBO.com XBO.com RENDER/USDT $1.42 $141,079 03:00:12 11/09/2026
94 BVOX BVOX RENDER/USDT $1.42 $126,139 02:57:12 11/09/2026
95 OKX OKX RENDER/USDC $1.42 $118,793 02:59:24 11/09/2026
96 CoinTR CoinTR RENDER/USDT $1.42 $110,732 03:00:07 11/09/2026
97 P2B P2B RENDER/USDC $1.42 $107,832 02:45:10 11/09/2026
98 KCEX KCEX RENDER/USDT $1.42 $101,671 02:57:09 11/09/2026
99 ZKE ZKE RENDER/USDT $1.42 $99,001.73 03:00:11 11/09/2026
100 BitTap BitTap RENDER/USDT $1.42 $95,567.20 02:57:09 11/09/2026
101 CoinTR CoinTR RENDER/TRY $1.42 $95,422.21 03:00:07 11/09/2026
102 Revolut X Revolut X RENDER/EUR $1.42 $91,686.52 03:00:08 11/09/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.42 $89,926.56 02:33:59 11/09/2026
104 LeveX LeveX RENDER/USDT $1.42 $89,668.39 03:00:15 11/09/2026
105 Bitbank Bitbank RENDER/JPY $1.42 $84,861.33 02:57:08 11/09/2026
106 CoinEx CoinEx RENDER/USDT $1.42 $72,144.89 02:59:53 11/09/2026
107 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.42 $71,311.02 02:42:32 11/09/2026
108 BYDFi BYDFi RENDER/USDT $1.42 $70,104.90 03:00:10 11/09/2026
109 Binance Binance RENDER/BTC $1.42 $69,861.72 02:56:42 11/09/2026
110 WOO X WOO X RENDER/USDT $1.42 $63,696.38 02:54:15 11/09/2026
111 Meteora DLMM Meteora DLMM RENDER/SOL $1.42 $62,796.42 02:32:52 11/09/2026
112 Bybit EU Bybit EU RENDER/USDC $1.42 $54,710.77 02:54:09 11/09/2026
113 Revolut X Revolut X RENDER/USD $1.42 $54,199.49 03:00:08 11/09/2026
114 MGBX MGBX RENDER/USDT $1.42 $53,750.84 02:57:09 11/09/2026
115 MEXC MEXC RENDER/USDC $1.42 $53,692.39 02:57:34 11/09/2026
116 TxFlow TxFlow RENDER/USDC $1.42 $49,704.94 03:00:26 11/09/2026
117 Aster Aster RENDER/USDT $1.42 $44,693.71 02:54:15 11/09/2026
118 Variational Variational RENDER/USDC $1.42 $35,940.65 03:03:17 11/09/2026
119 Binance Binance RENDER/EUR $1.42 $32,380.90 02:56:42 11/09/2026
120 OKX OKX RENDER/EUR $1.42 $32,338.38 02:59:24 11/09/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.44 $31,559.71 02:01:47 11/09/2026
122 Blynex Blynex RENDER/USDT $1.42 $31,407.27 02:54:11 11/09/2026
123 KoinBX KoinBX RENDER/INR $0.001673 $23,979.13 03:00:10 11/09/2026
124 HTX HTX RENDER/USDT $1.42 $23,915.90 02:59:25 11/09/2026
125 Tokocrypto Tokocrypto RENDER/USDT $1.42 $22,473.01 02:57:09 11/09/2026
126 Uniswap v2 Uniswap v2 RENDER/WETH $1.42 $21,343.93 02:33:59 11/09/2026
127 Orca Orca RENDER/SOL $1.42 $21,052.56 02:58:45 11/09/2026
128 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.42 $20,096.29 03:00:16 11/09/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.41 $18,357.87 03:00:08 11/09/2026
130 LeveX LeveX RENDER/USDT $1.42 $17,929.82 03:00:11 11/09/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,461.54 $16,044.58 02:33:59 11/09/2026
132 Revolut X Revolut X RENDER/GBP $1.42 $13,411.42 03:00:08 11/09/2026
133 dYdX v4 dYdX v4 RENDER/USD $1.43 $12,674.71 03:04:19 11/09/2026
134 CoinDCX CoinDCX RENDER/INR $1.51 $12,644.81 03:00:12 11/09/2026
135 BYDFi BYDFi RENDER/USDC $1.42 $12,503.79 03:00:10 11/09/2026
136 Ndax Ndax RENDER/CAD $1.41 $11,108.21 03:00:07 11/09/2026
137 Kanga Exchange Kanga Exchange RENDER/USDT $1.42 $10,705.83 03:00:07 11/09/2026
138 Kanga Exchange Kanga Exchange RENDER/USDC $1.42 $10,658.46 03:00:07 11/09/2026
139 Kanga Exchange Kanga Exchange RENDER/PLN $1.42 $10,269.53 03:00:07 11/09/2026
140 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.01 $10,227.59 02:35:29 11/09/2026
141 Gemini Gemini RNDR/USD $1.39 $8,531.46 02:59:55 11/09/2026
142 PrimeXBT PrimeXBT RENDER/USDT $1.42 $7,164.10 03:00:16 11/09/2026
143 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.42 $6,886.83 02:58:29 11/09/2026
144 Bitget Bitget RENDER/USDC $1.42 $6,510.77 02:58:46 11/09/2026
145 CoinDCX CoinDCX RENDER/USDT $1.42 $6,192.20 03:00:12 11/09/2026
146 Binance Binance RENDER/BRL $1.42 $5,456.82 02:56:42 11/09/2026
147 Bitkub Bitkub RNDR/THB $1.41 $5,387.31 02:57:12 11/09/2026
148 Orca Orca USDC/RENDER $0.9988 $4,395.08 02:44:37 11/09/2026
149 WOO X WOO X RENDER/USDT $1.42 $4,027.47 02:54:14 11/09/2026
150 BVOX BVOX RENDER/USDC $1.44 $3,836.80 08:18:07 10/09/2026
151 CoinEx CoinEx RENDER/USDC $1.42 $3,610.67 02:59:23 11/09/2026
152 TRIV TRIV RENDER/IDR $1.43 $3,411.70 03:00:13 11/09/2026
153 TRIV TRIV RENDER/USDT $1.42 $3,411.57 03:00:13 11/09/2026
154 Indodax Indodax RENDER/IDR $1.42 $2,307.81 02:59:53 11/09/2026
155 Binance TH Binance TH RENDER/USDT $1.42 $2,128.07 02:57:09 11/09/2026
156 OKX OKX RENDER/TRY $1.40 $1,869.29 02:56:24 11/09/2026
157 Deepcoin Deepcoin RENDER/USDT $1.42 $1,612.07 02:57:07 11/09/2026
158 Binance.US Binance.US RENDER/USD $1.43 $1,380.62 02:59:53 11/09/2026
159 Reku Reku RENDER/IDR $1.39 $1,361.79 03:00:09 11/09/2026
160 Tokocrypto Tokocrypto RENDER/USDC $1.42 $1,235.87 02:57:09 11/09/2026
161 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $1,133.88 02:53:02 11/09/2026
162 Bybit Bybit RENDER/USDC $1.42 $1,126.53 02:57:09 11/09/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.42 $957.98 01:57:11 11/09/2026
164 Foxbit Foxbit RENDER/BRL $1.42 $801.67 03:00:07 11/09/2026
165 Independent Reserve Independent Reserve RENDER/AUD $1.46 $441.13 03:00:08 11/09/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $0.9980 $396.13 00:32:23 11/09/2026
167 Orca Orca NOS/RENDER $0.2790 $339.17 00:38:39 11/09/2026
168 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.42 $257.60 01:40:07 11/09/2026
169 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $235.16 02:57:07 11/09/2026
170 Binance Binance RENDER/IDR $1.38 $196.67 02:56:54 11/09/2026
171 Tokocrypto Tokocrypto RENDER/IDR $1.38 $196.65 02:57:09 11/09/2026
172 Young Platform Young Platform RENDER/EUR $1.42 $155.34 03:00:08 11/09/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.09336 $71.30 17:32:27 10/09/2026
174 Independent Reserve Independent Reserve RENDER/NZD $1.46 $58.64 03:00:08 11/09/2026
175 Orca Orca ORCA/RENDER $1.39 $20.91 00:23:13 11/09/2026
176 Orca Orca RENDER/SOL $1.42 $19.70 01:03:59 11/09/2026
177 CEX.IO CEX.IO RENDER/USDC $1.43 $15.06 02:45:08 11/09/2026
178 Raydium Raydium RENDER/SOL $1.42 $7.36 00:22:06 11/09/2026
179 Poloniex Poloniex RENDER/USDT $1.28 $6.27 02:59:23 11/09/2026
180 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06267 $5.88 02:47:58 11/09/2026
181 Meteora DAMM Meteora DAMM RENDER/SOL $1.42 $5.27 00:54:23 11/09/2026
182 Independent Reserve Independent Reserve RENDER/SGD $1.47 $2.35 03:00:08 11/09/2026
183 Orca Orca USDC/RENDER $0.9988 $1.51 00:48:44 11/09/2026
184 Orca Orca USDT/RENDER $1.00 $1.38 00:30:00 11/09/2026
185 KoinBX KoinBX RENDER/USDT $1.16 $1.08 03:00:10 11/09/2026
186 Independent Reserve Independent Reserve RENDER/USD $1.48 $0 03:00:08 11/09/2026
187 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
188 Upbit Upbit RENDER/BTC $1.44 $0 02:56:23 11/09/2026
189 Upbit Upbit RENDER/USDT $1.88 $0 02:56:53 11/09/2026
190 digitalexchange.id digitalexchange.id RENDER/IDR $1.42 $0 03:00:10 11/09/2026
191 FMFW.io FMFW.io RENDER/USDT $1.54 $0 03:00:10 11/09/2026
192 Bitazza Bitazza RENDER/THB $1.77 $0 03:00:08 11/09/2026
193 Bitazza Bitazza RENDER/USDT $1.80 $0 03:00:08 11/09/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 02:57:15 11/09/2026
195 Gate US Gate US RENDER/USDT $1.42 $0 03:00:07 11/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 11/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,792,804 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá