Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.43 | $33,746,285 | 10:00:16 29/08/2026 | |
| 2 | RENDER/USDT | $1.43 | $10,729,060 | 09:54:17 29/08/2026 | |
| 3 | RENDER/USDT | $1.43 | $9,422,653 | 09:57:07 29/08/2026 | |
| 4 | RENDER/USDT | $1.43 | $8,704,924 | 09:54:16 29/08/2026 | |
| 5 | RENDER/USDT | $1.43 | $8,039,647 | 10:00:16 29/08/2026 | |
| 6 | RENDER/USDT | $1.43 | $6,644,552 | 10:00:16 29/08/2026 | |
| 7 | RENDER/USDT | $1.43 | $6,360,962 | 09:57:16 29/08/2026 | |
| 8 | RENDER/USDT | $1.43 | $5,929,964 | 09:57:15 29/08/2026 | |
| 9 | RENDER/USDT | $1.43 | $4,051,349 | 09:56:42 29/08/2026 | |
| 10 | RENDER/USDT | $1.43 | $3,780,724 | 09:54:15 29/08/2026 | |
| 11 | RENDER/USDT | $1.43 | $3,455,867 | 09:54:17 29/08/2026 | |
| 12 | RENDER/USDT | $1.43 | $3,164,071 | 09:57:15 29/08/2026 | |
| 13 | RENDER/USDT | $1.43 | $3,059,404 | 10:00:15 29/08/2026 | |
| 14 | RENDER/USDT | $1.43 | $3,037,904 | 10:00:17 29/08/2026 | |
| 15 | RENDER/USDT | $1.43 | $2,475,220 | 10:00:17 29/08/2026 | |
| 16 | RENDER/USDT | $1.43 | $2,092,434 | 09:57:16 29/08/2026 | |
| 17 | RENDER/USDT | $1.43 | $2,025,472 | 09:57:12 29/08/2026 | |
| 18 | RENDER/USDT | $1.43 | $1,915,585 | 09:57:16 29/08/2026 | |
| 19 | RENDER/USDT | $1.43 | $1,777,865 | 10:00:16 29/08/2026 | |
| 20 | RENDER/USDT | $1.43 | $1,600,418 | 09:57:09 29/08/2026 | |
| 21 | RENDER/USDT | $1.44 | $1,227,929 | 09:54:09 29/08/2026 | |
| 22 | RENDER/USDT | $1.43 | $1,090,124 | 09:57:08 29/08/2026 | |
| 23 | RENDER/USD | $1.43 | $1,087,792 | 09:56:29 29/08/2026 | |
| 24 | RENDER/USDT | $1.43 | $1,051,835 | 09:57:28 29/08/2026 | |
| 25 | RENDER/USDT | $1.43 | $1,046,075 | 10:00:18 29/08/2026 | |
| 26 | RENDER/USDT | $1.43 | $1,038,674 | 09:57:42 29/08/2026 | |
| 27 | RENDER/USDT | $1.43 | $1,011,675 | 10:00:08 29/08/2026 | |
| 28 | RENDER/USDT | $1.43 | $972,162 | 09:57:15 29/08/2026 | |
| 29 | RENDER/USDT | $1.43 | $963,011 | 09:56:24 29/08/2026 | |
| 30 | RENDER/USDT | $1.43 | $961,480 | 10:00:11 29/08/2026 | |
| 31 | RENDER/USDT | $1.43 | $920,387 | 09:57:10 29/08/2026 | |
| 32 | RENDER/USDT | $1.43 | $888,054 | 09:57:13 29/08/2026 | |
| 33 | RENDER/USDT | $1.43 | $855,304 | 09:54:08 29/08/2026 | |
| 34 | RENDER/TRY | $1.43 | $840,263 | 09:56:42 29/08/2026 | |
| 35 | RENDER/USDT | $1.43 | $801,097 | 09:57:10 29/08/2026 | |
| 36 | RENDER/USDT | $1.43 | $760,107 | 09:54:11 29/08/2026 | |
| 37 | RENDER/USDT | $1.43 | $749,512 | 09:57:08 29/08/2026 | |
| 38 | RENDER/USDT | $1.43 | $742,954 | 10:00:15 29/08/2026 | |
| 39 | RENDER/USDT | $1.43 | $709,951 | 10:00:22 29/08/2026 | |
| 40 | RENDER/TRY | $1.43 | $678,446 | 09:57:12 29/08/2026 | |
| 41 | RENDER/USDT | $1.43 | $647,935 | 10:00:17 29/08/2026 | |
| 42 | RENDER/USDT | $1.76 | $614,100 | 10:00:11 29/08/2026 | |
| 43 | RENDER/EUR | $1.43 | $607,243 | 09:57:13 29/08/2026 | |
| 44 | RENDER/USDT | $1.43 | $602,410 | 09:51:17 29/08/2026 | |
| 45 | RENDER/USDT | $1.43 | $597,829 | 09:54:08 29/08/2026 | |
| 46 | RENDER/USDC | $1.43 | $595,072 | 09:57:26 29/08/2026 | |
| 47 | RENDER/KRW | $1.44 | $549,258 | 09:56:23 29/08/2026 | |
| 48 | RENDER/USDT | $1.43 | $464,993 | 09:57:19 29/08/2026 | |
| 49 | RENDER/USDC | $1.43 | $457,126 | 09:57:13 29/08/2026 | |
| 50 | RENDER/USDT | $1.43 | $403,877 | 10:00:08 29/08/2026 | |
| 51 | RENDER/USDC | $1.43 | $390,834 | 09:56:42 29/08/2026 | |
| 52 | RENDER/USD | $1.43 | $357,873 | 09:59:54 29/08/2026 | |
| 53 | RENDER/USDT | $1.43 | $357,694 | 09:48:11 29/08/2026 | |
| 54 | RENDER/USDT | $1.43 | $348,153 | 10:00:07 29/08/2026 | |
| 55 | RENDER/USDT | $1.43 | $325,123 | 10:00:10 29/08/2026 | |
| 56 | RENDER/USDT | $1.43 | $318,795 | 09:54:19 29/08/2026 | |
| 57 | RENDER/USDT | $1.43 | $312,771 | 09:48:10 29/08/2026 | |
| 58 | RENDER/USDC | $1.43 | $302,520 | 09:57:07 29/08/2026 | |
| 59 | RENDER/USDT | $1.43 | $302,431 | 10:00:08 29/08/2026 | |
| 60 | RENDER/USDT | $1.43 | $300,240 | 09:57:08 29/08/2026 | |
| 61 | RENDER/USDT | $1.43 | $294,062 | 09:56:24 29/08/2026 | |
| 62 | RENDER/USDT | $1.43 | $293,967 | 09:55:03 29/08/2026 | |
| 63 | RENDER/USDT | $1.43 | $275,359 | 10:00:17 29/08/2026 | |
| 64 | RENDER/USDT | $1.43 | $257,337 | 09:57:07 29/08/2026 | |
| 65 | RENDER/USDT | $1.43 | $251,709 | 09:57:07 29/08/2026 | |
| 66 | RENDER/USDT | $1.43 | $247,279 | 10:03:17 29/08/2026 | |
| 67 | RENDER/USD | $1.45 | $241,986 | 10:03:17 29/08/2026 | |
| 68 | RENDER/EUR | $1.43 | $241,822 | 09:57:07 29/08/2026 | |
| 69 | RENDER/USDT | $1.43 | $230,031 | 09:57:13 29/08/2026 | |
| 70 | RENDER/USDC | $1.43 | $215,784 | 09:54:07 29/08/2026 | |
| 71 | RENDER/USDT | $1.43 | $206,033 | 09:59:25 29/08/2026 | |
| 72 | RENDER/USDT | $1.43 | $203,356 | 09:54:15 29/08/2026 | |
| 73 | RENDER/USDT | $1.43 | $198,584 | 10:00:08 29/08/2026 | |
| 74 | RENDER/USDT | $1.43 | $183,390 | 09:39:11 29/08/2026 | |
| 75 | RENDER/USDT | $1.43 | $175,902 | 10:00:08 29/08/2026 | |
| 76 | RENDER/USDT | $1.43 | $173,205 | 09:54:17 29/08/2026 | |
| 77 | RENDER/USDT | $1.43 | $161,544 | 09:57:11 29/08/2026 | |
| 78 | RENDER/USDT | $1.43 | $157,764 | 09:57:12 29/08/2026 | |
| 79 | RENDER/USDT | $1.43 | $143,522 | 09:57:07 29/08/2026 | |
| 80 | RENDER/USDT | $1.43 | $138,986 | 09:57:08 29/08/2026 | |
| 81 | RENDER/USDT | $1.43 | $135,164 | 09:57:12 29/08/2026 | |
| 82 | RENDER/USDT | $1.44 | $126,008 | 09:57:11 29/08/2026 | |
| 83 | RENDER/TRY | $1.44 | $124,865 | 09:59:53 29/08/2026 | |
| 84 | RENDER/USDT | $1.43 | $104,741 | 10:00:11 29/08/2026 | |
| 85 | RENDER/USDT | $1.43 | $104,620 | 10:00:09 29/08/2026 | |
| 86 | RENDER/TRY | $1.44 | $104,572 | 09:57:11 29/08/2026 | |
| 87 | RENDER/EUR | $1.43 | $103,527 | 09:57:10 29/08/2026 | |
| 88 | RENDER/USDT | $1.43 | $102,637 | 09:54:11 29/08/2026 | |
| 89 | RENDER/USDT | $1.43 | $101,846 | 09:57:09 29/08/2026 | |
| 90 | RENDER/SOL | $1.43 | $100,195 | 08:56:11 29/08/2026 | |
| 91 | RENDER/USDT | $1.43 | $93,872.11 | 10:00:09 29/08/2026 | |
| 92 | RENDER/EUR | $1.43 | $92,070.68 | 09:59:54 29/08/2026 | |
| 93 | RENDER/USDT | $1.43 | $89,415.81 | 09:57:11 29/08/2026 | |
| 94 | RENDER/BTC | $1.43 | $87,072.11 | 09:56:42 29/08/2026 | |
| 95 | RENDER/SOL | $1.43 | $84,489.06 | 09:41:08 29/08/2026 | |
| 96 | RENDER/USDC | $1.43 | $82,133.40 | 09:57:10 29/08/2026 | |
| 97 | RENDER/USDT | $1.43 | $81,982.02 | 10:00:08 29/08/2026 | |
| 98 | RENDER/USDT | $1.43 | $79,315.26 | 09:57:09 29/08/2026 | |
| 99 | RENDER/EUR | $1.43 | $76,447.16 | 10:00:11 29/08/2026 | |
| 100 | RENDER/USDT | $1.42 | $70,869.45 | 09:59:53 29/08/2026 | |
| 101 | RENDER/JPY | $1.43 | $70,834.49 | 09:57:09 29/08/2026 | |
| 102 | RENDER/USDC | $1.43 | $69,832.60 | 09:56:24 29/08/2026 | |
| 103 | RENDER/WETH | $1.43 | $67,123.43 | 09:36:59 29/08/2026 | |
| 104 | RENDER/USDT | $1.43 | $64,401.46 | 10:00:15 29/08/2026 | |
| 105 | RENDER/USDT | $1.43 | $62,844.75 | 10:00:10 29/08/2026 | |
| 106 | RENDER/USDT | $1.50 | $56,033.28 | 20:00:13 24/08/2026 | |
| 107 | RENDER/USDC | $1.43 | $55,810.47 | 09:54:11 29/08/2026 | |
| 108 | RENDER/USDT | $1.43 | $52,673.48 | 10:00:10 29/08/2026 | |
| 109 | RENDER/USDC | $1.43 | $48,358.55 | 09:56:24 29/08/2026 | |
| 110 | RENDER/USDC | $1.43 | $46,060.72 | 09:54:17 29/08/2026 | |
| 111 | RENDER/USDT | $1.43 | $41,939.20 | 09:57:09 29/08/2026 | |
| 112 | RENDER/EUR | $1.43 | $41,019.82 | 09:56:42 29/08/2026 | |
| 113 | RENDER/USDT | $1.43 | $39,720.60 | 10:00:16 29/08/2026 | |
| 114 | RENDER/USD | $1.43 | $39,492.60 | 10:00:11 29/08/2026 | |
| 115 | RENDER/USDT | $1.43 | $38,132.91 | 09:59:23 29/08/2026 | |
| 116 | RENDER/INR | $0.001677 | $29,281.01 | 10:00:08 29/08/2026 | |
| 117 | RENDER/BRL | $1.43 | $27,005.09 | 09:56:42 29/08/2026 | |
| 118 | RENDER/USDC | $1.43 | $24,360.23 | 10:00:16 29/08/2026 | |
| 119 | RENDER/USDT | $1.43 | $24,230.57 | 09:57:17 29/08/2026 | |
| 120 | RENDER/EUR | $1.43 | $22,390.43 | 09:56:24 29/08/2026 | |
| 121 | RENDER/USDT | $1.44 | $21,941.19 | 09:54:15 29/08/2026 | |
| 122 | RENDER/USDC | $1.43 | $18,030.83 | 09:57:08 29/08/2026 | |
| 123 | RENDER/USDT | $1.43 | $15,561.09 | 10:00:08 29/08/2026 | |
| 124 | RENDER/USDC | $1.43 | $14,824.08 | 10:03:17 29/08/2026 | |
| 125 | RENDER/WETH | $1.42 | $14,815.44 | 09:23:23 29/08/2026 | |
| 126 | RENDER/USD | $1.53 | $14,737.00 | 00:09:53 26/08/2026 | |
| 127 | RENDER/WETH | $1.45 | $14,639.91 | 08:05:11 29/08/2026 | |
| 128 | RENDER/SOL | $1.43 | $14,639.27 | 09:30:15 29/08/2026 | |
| 129 | RENDER/USDC | $1.43 | $12,664.92 | 09:55:03 29/08/2026 | |
| 130 | RENDER/USDC | $1.43 | $12,556.11 | 10:00:10 29/08/2026 | |
| 131 | RENDER/SOL | $1.43 | $11,668.68 | 09:55:42 29/08/2026 | |
| 132 | RENDER/USDC | $1.43 | $11,217.84 | 10:00:07 29/08/2026 | |
| 133 | RENDER/PLN | $1.43 | $10,928.23 | 10:00:07 29/08/2026 | |
| 134 | RENDER/USDT | $1.43 | $10,212.11 | 10:00:07 29/08/2026 | |
| 135 | RENDER/INR | $1.51 | $7,740.34 | 10:00:10 29/08/2026 | |
| 136 | RENDER/BRL | $1.44 | $7,295.92 | 10:00:09 29/08/2026 | |
| 137 | RENDER/TRY | $1.43 | $6,899.56 | 09:56:24 29/08/2026 | |
| 138 | RENDER/USDT | $1.43 | $6,046.16 | 10:00:24 29/08/2026 | |
| 139 | RENDER/USDT | $1.43 | $5,452.44 | 10:03:16 29/08/2026 | |
| 140 | USDC/RENDER | $1.00 | $4,712.58 | 09:35:16 29/08/2026 | |
| 141 | RENDER/IDR | $1.42 | $4,535.62 | 09:59:24 29/08/2026 | |
| 142 | RENDER/USD | $1.43 | $4,363.70 | 09:59:23 29/08/2026 | |
| 143 | RENDER/USDT | $1.43 | $4,022.88 | 10:00:15 29/08/2026 | |
| 144 | USDC/RENDER | $1.00 | $3,990.77 | 09:34:38 29/08/2026 | |
| 145 | RENDER/USDT | $1.43 | $3,928.65 | 09:57:08 29/08/2026 | |
| 146 | RENDER/IDR | $1.43 | $3,749.24 | 10:00:07 29/08/2026 | |
| 147 | RNDR/THB | $1.45 | $3,635.96 | 09:57:12 29/08/2026 | |
| 148 | RENDER/USDT | $1.43 | $3,544.51 | 09:57:08 29/08/2026 | |
| 149 | RENDER/USDC | $1.43 | $3,165.59 | 09:59:23 29/08/2026 | |
| 150 | RENDER/IDR | $1.44 | $2,773.55 | 10:00:12 29/08/2026 | |
| 151 | RENDER/USDT | $1.43 | $2,773.51 | 10:00:12 29/08/2026 | |
| 152 | RENDER/USDC | $1.43 | $2,601.32 | 09:54:08 29/08/2026 | |
| 153 | RENDER/GBP | $1.43 | $2,506.17 | 10:00:11 29/08/2026 | |
| 154 | ETH/RENDER | $2,439.69 | $2,125.23 | 08:05:11 29/08/2026 | |
| 155 | RENDER/CAD | $1.45 | $1,516.85 | 10:00:11 29/08/2026 | |
| 156 | RENDER/USDT | $1.43 | $1,272.41 | 09:57:08 29/08/2026 | |
| 157 | RNDR/USD | $1.41 | $1,083.29 | 09:59:53 29/08/2026 | |
| 158 | USDC/RENDER | $1.00 | $994.01 | 09:23:00 29/08/2026 | |
| 159 | RENDER/USD | $1.48 | $922.10 | 10:04:19 29/08/2026 | |
| 160 | RENDER/USDT | $1.43 | $768.99 | 10:03:56 29/08/2026 | |
| 161 | RENDER/IDR | $1.43 | $643.42 | 09:56:42 29/08/2026 | |
| 162 | RENDER/INJ | $1.42 | $478.70 | 07:18:59 29/08/2026 | |
| 163 | NOS/RENDER | $0.3157 | $387.08 | 09:24:25 29/08/2026 | |
| 164 | RENDER/SOL | $1.43 | $341.26 | 08:55:21 29/08/2026 | |
| 165 | RENDER/IDR | $1.43 | $330.61 | 09:57:08 29/08/2026 | |
| 166 | USDC/RENDER | $1.00 | $239.65 | 01:38:51 29/08/2026 | |
| 167 | RENDER/USDT | $1.43 | $231.67 | 10:00:10 29/08/2026 | |
| 168 | RENDER/EUR | $1.43 | $86.83 | 09:57:07 29/08/2026 | |
| 169 | RENDER/USDC | $1.43 | $26.62 | 09:57:08 29/08/2026 | |
| 170 | RENDER/USDC | $1.43 | $12.12 | 09:57:08 29/08/2026 | |
| 171 | ME/RENDER | $0.06133 | $10.77 | 09:55:42 29/08/2026 | |
| 172 | RENDER/USDT | $1.45 | $9.97 | 09:56:23 29/08/2026 | |
| 173 | ORCA/RENDER | $1.27 | $9.59 | 08:53:41 29/08/2026 | |
| 174 | RENDER/AUD | $1.50 | $9.27 | 10:00:09 29/08/2026 | |
| 175 | RENDER/USDC | $1.50 | $7.63 | 09:57:07 29/08/2026 | |
| 176 | RENDER/SOL | $1.43 | $6.95 | 08:53:29 29/08/2026 | |
| 177 | RENDER/SOL | $1.43 | $4.60 | 08:53:29 29/08/2026 | |
| 178 | RENDER/SOL | $1.43 | $3.50 | 08:53:41 29/08/2026 | |
| 179 | RENDER/SGD | $1.51 | $2.33 | 10:00:09 29/08/2026 | |
| 180 | WMATIC/RENDER | $0.1067 | $1.16 | 02:31:54 29/08/2026 | |
| 181 | RENDER/USDT | $1.16 | $1.09 | 10:00:08 29/08/2026 | |
| 182 | USDC/RENDER | $1.00 | $1.04 | 09:36:11 29/08/2026 | |
| 183 | USDT/RENDER | $1.01 | $0.9019 | 08:53:54 29/08/2026 | |
| 184 | WMATIC/RENDER | $0.1111 | $0.1120 | 11:05:51 26/08/2026 | |
| 185 | ETH/RENDER | $2,483.08 | $0.04964 | 16:14:23 26/08/2026 | |
| 186 | RENDER/USDT | $1.80 | $0 | 09:59:53 29/08/2026 | |
| 187 | RENDER/NZD | $1.50 | $0 | 10:00:09 29/08/2026 | |
| 188 | RENDER/USD | $1.51 | $0 | 10:00:09 29/08/2026 | |
| 189 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 190 | RENDER/BTC | $1.49 | $0 | 09:56:23 29/08/2026 | |
| 191 | RENDER/IDR | $1.43 | $0 | 10:00:07 29/08/2026 | |
| 192 | RENDER/USDT | $1.54 | $0 | 09:57:08 29/08/2026 | |
| 193 | RENDER/THB | $1.77 | $0 | 10:00:08 29/08/2026 | |
| 194 | RENDER/USDT | $1.80 | $0 | 10:00:08 29/08/2026 | |
| 195 | RENDER/USDT | $1.43 | $0 | 10:00:07 29/08/2026 | |
| 196 | RENDER/USDT | $3.99 | $0 | 09:57:15 29/08/2026 | |
| 197 | RENDER/USDT | $1.43 | $0 | 10:00:11 29/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 29/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,746,285 với tỷ giá $1.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.