Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.34 | $26,332,170 | 09:00:18 29/12/2025 | |
| 2 | RENDER/USDT | $1.33 | $10,877,801 | 08:57:19 29/12/2025 | |
| 3 | RENDER/USDT | $1.34 | $9,160,376 | 09:03:16 29/12/2025 | |
| 4 | RENDER/USDT | $7.22 | $9,083,692 | 09:00:15 29/12/2025 | |
| 5 | RENDER/USDT | $1.34 | $7,866,871 | 08:54:17 29/12/2025 | |
| 6 | RENDER/USDT | $1.34 | $7,727,077 | 09:00:10 29/12/2025 | |
| 7 | RENDER/USDT | $1.34 | $7,185,522 | 08:54:15 29/12/2025 | |
| 8 | RENDER/USDT | $1.34 | $5,089,088 | 08:54:23 29/12/2025 | |
| 9 | RENDER/USDT | $1.34 | $4,995,558 | 09:03:17 29/12/2025 | |
| 10 | RENDER/USDT | $1.33 | $4,752,108 | 08:57:16 29/12/2025 | |
| 11 | RENDER/USDT | $1.34 | $4,707,193 | 09:00:17 29/12/2025 | |
| 12 | RENDER/USDT | $1.34 | $4,112,807 | 09:00:16 29/12/2025 | |
| 13 | RENDER/USDT | $1.33 | $3,535,381 | 08:57:17 29/12/2025 | |
| 14 | RENDER/USDT | $1.34 | $3,339,603 | 08:57:16 29/12/2025 | |
| 15 | RENDER/USDT | $1.34 | $2,609,918 | 08:54:16 29/12/2025 | |
| 16 | RENDER/USDT | $1.34 | $2,378,441 | 08:54:17 29/12/2025 | |
| 17 | RENDER/USDT | $1.34 | $2,310,301 | 09:00:17 29/12/2025 | |
| 18 | RENDER/USDT | $1.34 | $2,303,843 | 08:56:54 29/12/2025 | |
| 19 | RENDER/USDT | $1.34 | $2,283,860 | 09:00:18 29/12/2025 | |
| 20 | RENDER/USDT | $1.34 | $2,264,600 | 09:00:17 29/12/2025 | |
| 21 | RENDER/USDT | $1.35 | $2,237,688 | 08:42:07 29/12/2025 | |
| 22 | RENDER/USDT | $1.34 | $2,126,594 | 09:00:11 29/12/2025 | |
| 23 | RENDER/USDT | $1.34 | $1,930,995 | 08:54:15 29/12/2025 | |
| 24 | RENDER/USDT | $1.34 | $1,926,459 | 09:00:15 29/12/2025 | |
| 25 | RENDER/USDT | $1.34 | $1,885,950 | 08:57:12 29/12/2025 | |
| 26 | RENDER/USDT | $1.34 | $1,835,304 | 09:00:22 29/12/2025 | |
| 27 | RENDER/USDT | $1.34 | $1,733,982 | 08:57:11 29/12/2025 | |
| 28 | RENDER/USDT | $1.33 | $1,691,251 | 08:57:17 29/12/2025 | |
| 29 | RENDER/USDT | $1.34 | $1,522,569 | 09:00:16 29/12/2025 | |
| 30 | RENDER/USDT | $1.34 | $1,195,978 | 08:57:09 29/12/2025 | |
| 31 | RENDER/USDT | $1.34 | $1,176,459 | 08:55:47 29/12/2025 | |
| 32 | RENDER/USDT | $1.34 | $1,136,124 | 08:57:08 29/12/2025 | |
| 33 | RENDER/USD | $1.34 | $1,035,440 | 08:56:59 29/12/2025 | |
| 34 | RENDER/USDT | $1.34 | $966,192 | 09:00:14 29/12/2025 | |
| 35 | RENDER/USDT | $1.34 | $950,710 | 08:54:24 29/12/2025 | |
| 36 | RENDER/USDT | $1.34 | $915,832 | 09:00:15 29/12/2025 | |
| 37 | RENDER/USDT | $1.34 | $861,634 | 08:54:07 29/12/2025 | |
| 38 | RENDER/USDT | $1.34 | $828,915 | 09:00:08 29/12/2025 | |
| 39 | RENDER/USDT | $1.34 | $808,965 | 08:57:11 29/12/2025 | |
| 40 | RENDER/USDT | $1.34 | $804,726 | 09:00:12 29/12/2025 | |
| 41 | RENDER/USDT | $1.34 | $765,558 | 08:54:12 29/12/2025 | |
| 42 | RENDER/USDT | $1.34 | $723,264 | 09:00:19 29/12/2025 | |
| 43 | RENDER/USDT | $1.34 | $666,667 | 09:00:16 29/12/2025 | |
| 44 | RENDER/USDC | $1.34 | $601,736 | 08:56:42 29/12/2025 | |
| 45 | RENDER/USDT | $1.33 | $582,448 | 08:57:33 29/12/2025 | |
| 46 | RENDER/USDT | $1.34 | $524,674 | 08:57:08 29/12/2025 | |
| 47 | RENDER/USDT | $1.34 | $511,705 | 08:59:24 29/12/2025 | |
| 48 | RENDER/USDT | $1.34 | $505,276 | 08:57:11 29/12/2025 | |
| 49 | RENDER/USDT | $1.34 | $490,535 | 08:57:12 29/12/2025 | |
| 50 | RENDER/USDT | $1.34 | $463,963 | 09:00:10 29/12/2025 | |
| 51 | RENDER/USDT | $1.34 | $440,897 | 09:00:18 29/12/2025 | |
| 52 | RENDER/USDT | $1.34 | $417,592 | 09:00:19 29/12/2025 | |
| 53 | RENDER/USDT | $1.34 | $363,040 | 08:58:14 29/12/2025 | |
| 54 | RENDER/USDT | $1.34 | $356,968 | 08:56:53 29/12/2025 | |
| 55 | RENDER/USDT | $1.34 | $356,872 | 08:57:14 29/12/2025 | |
| 56 | RENDER/USDT | $1.34 | $349,062 | 08:56:54 29/12/2025 | |
| 57 | RENDER/USDT | $1.34 | $307,119 | 08:54:12 29/12/2025 | |
| 58 | RENDER/USDT | $1.34 | $306,492 | 08:57:19 29/12/2025 | |
| 59 | RENDER/USD | $1.33 | $293,146 | 08:59:24 29/12/2025 | |
| 60 | RENDER/SOL | $1.33 | $289,460 | 08:54:16 29/12/2025 | |
| 61 | RENDER/USDT | $1.34 | $265,747 | 08:57:11 29/12/2025 | |
| 62 | RENDER/USDC | $1.34 | $261,674 | 09:00:16 29/12/2025 | |
| 63 | RENDER/USDT | $1.33 | $246,998 | 09:00:12 29/12/2025 | |
| 64 | RENDER/USDT | $1.34 | $245,938 | 08:57:10 29/12/2025 | |
| 65 | RENDER/KRW | $1.36 | $233,032 | 08:56:54 29/12/2025 | |
| 66 | RENDER/USDT | $1.34 | $231,921 | 08:54:20 29/12/2025 | |
| 67 | RENDER/USDT | $1.34 | $222,617 | 08:57:11 29/12/2025 | |
| 68 | RENDER/USDT | $1.34 | $216,580 | 08:57:11 29/12/2025 | |
| 69 | RENDER/USDT | $1.33 | $211,276 | 08:57:09 29/12/2025 | |
| 70 | RENDER/USDT | $1.33 | $209,870 | 09:00:09 29/12/2025 | |
| 71 | RENDER/USDT | $1.34 | $208,764 | 09:00:09 29/12/2025 | |
| 72 | RENDER/USDT | $1.34 | $179,494 | 08:54:11 29/12/2025 | |
| 73 | RENDER/TRY | $1.34 | $171,376 | 08:56:42 29/12/2025 | |
| 74 | RENDER/EUR | $1.32 | $171,327 | 08:57:11 29/12/2025 | |
| 75 | RENDER/USDT | $1.33 | $150,092 | 08:54:07 29/12/2025 | |
| 76 | RENDER/USDT | $1.34 | $145,263 | 08:57:10 29/12/2025 | |
| 77 | RENDER/BTC | $1.34 | $131,439 | 08:56:42 29/12/2025 | |
| 78 | RENDER/USDT | $1.34 | $128,674 | 09:00:12 29/12/2025 | |
| 79 | RENDER/USDT | $1.34 | $126,980 | 08:57:11 29/12/2025 | |
| 80 | RENDER/USD | $1.34 | $121,601 | 08:57:16 29/12/2025 | |
| 81 | RENDER/TRY | $1.34 | $119,257 | 08:57:11 29/12/2025 | |
| 82 | RENDER/USDT | $1.34 | $114,663 | 09:00:10 29/12/2025 | |
| 83 | RENDER/USDC | $1.33 | $111,578 | 08:57:09 29/12/2025 | |
| 84 | RENDER/USDT | $1.34 | $108,698 | 09:00:13 29/12/2025 | |
| 85 | RENDER/USDT | $1.34 | $105,032 | 08:59:23 29/12/2025 | |
| 86 | RENDER/USDT | $1.34 | $80,541.70 | 09:00:09 29/12/2025 | |
| 87 | RENDER/USDT | $1.34 | $80,541.70 | 09:00:09 29/12/2025 | |
| 88 | RENDER/USDT | $1.33 | $80,419.58 | 08:54:18 29/12/2025 | |
| 89 | RENDER/TRY | $1.34 | $77,222.35 | 08:59:53 29/12/2025 | |
| 90 | RENDER/USDT | $1.33 | $73,424.40 | 08:54:16 29/12/2025 | |
| 91 | RENDER/USDT | $1.34 | $70,394.18 | 08:57:07 29/12/2025 | |
| 92 | RENDER/FDUSD | $1.34 | $67,255.44 | 08:56:42 29/12/2025 | |
| 93 | RENDER/KRW | $1.35 | $65,984.19 | 08:59:54 29/12/2025 | |
| 94 | RENDER/USDC | $1.34 | $61,381.44 | 08:54:11 29/12/2025 | |
| 95 | RENDER/JPY | $1.34 | $61,311.70 | 08:57:11 29/12/2025 | |
| 96 | RENDER/USDT | $1.34 | $57,105.95 | 09:00:16 29/12/2025 | |
| 97 | RENDER/EUR | $1.34 | $56,544.22 | 08:59:54 29/12/2025 | |
| 98 | RENDER/EUR | $1.34 | $54,990.29 | 09:00:10 29/12/2025 | |
| 99 | RENDER/USDT | $1.34 | $52,761.01 | 09:00:09 29/12/2025 | |
| 100 | RENDER/USDT | $1.34 | $51,289.39 | 09:00:10 29/12/2025 | |
| 101 | RENDER/USDT | $1.34 | $50,584.55 | 09:00:16 29/12/2025 | |
| 102 | RENDER/USDC | $1.34 | $48,741.78 | 08:56:54 29/12/2025 | |
| 103 | RENDER/USDT | $1.34 | $48,444.30 | 09:00:12 29/12/2025 | |
| 104 | RENDER/USDT | $1.34 | $46,124.34 | 08:54:07 29/12/2025 | |
| 105 | RENDER/USDC | $1.34 | $39,590.97 | 08:54:12 29/12/2025 | |
| 106 | RENDER/USDT | $1.34 | $34,031.02 | 08:57:09 29/12/2025 | |
| 107 | RENDER/EUR | $1.34 | $29,292.96 | 08:56:54 29/12/2025 | |
| 108 | RENDER/USDT | $1.34 | $27,068.53 | 08:59:53 29/12/2025 | |
| 109 | RENDER/USDT | $1.34 | $21,276.31 | 09:00:16 29/12/2025 | |
| 110 | RENDER/WETH | $1.33 | $18,852.89 | 07:57:35 29/12/2025 | |
| 111 | RENDER/EUR | $1.33 | $18,758.26 | 08:57:09 29/12/2025 | |
| 112 | RENDER/USDT | $1.33 | $18,050.32 | 08:57:11 29/12/2025 | |
| 113 | RENDER/USDC | $1.34 | $17,581.03 | 09:03:15 29/12/2025 | |
| 114 | RENDER/USDT | $1.34 | $16,093.78 | 09:00:18 29/12/2025 | |
| 115 | RENDER/SOL | $1.34 | $15,969.02 | 08:53:04 29/12/2025 | |
| 116 | RENDER/WETH | $1.34 | $14,642.22 | 07:31:35 29/12/2025 | |
| 117 | RENDER/USDT | $1.34 | $14,543.06 | 09:00:09 29/12/2025 | |
| 118 | RENDER/USDT | $1.34 | $14,303.57 | 08:57:12 29/12/2025 | |
| 119 | RENDER/USDT | $1.34 | $13,323.51 | 08:54:09 29/12/2025 | |
| 120 | ETH/RENDER | $2,989.17 | $13,210.91 | 08:01:47 29/12/2025 | |
| 121 | RENDER/USDT | $1.34 | $11,064.02 | 09:00:09 29/12/2025 | |
| 122 | RENDER/USDC | $1.34 | $10,824.38 | 08:57:08 29/12/2025 | |
| 123 | RENDER/WETH | $1.34 | $9,791.70 | 07:51:59 29/12/2025 | |
| 124 | RENDER/USD | $1.34 | $9,608.21 | 09:00:00 29/12/2025 | |
| 125 | RENDER/USDT | $1.31 | $8,590.00 | 08:57:08 29/12/2025 | |
| 126 | RENDER/USDT | $1.34 | $8,202.27 | 09:03:16 29/12/2025 | |
| 127 | RENDER/USDT | $1.34 | $7,811.26 | 09:00:15 29/12/2025 | |
| 128 | RENDER/USDC | $1.32 | $7,204.99 | 08:39:08 29/12/2025 | |
| 129 | RENDER/USDC | $1.34 | $7,127.11 | 08:57:11 29/12/2025 | |
| 130 | RENDER/USDT | $1.34 | $5,569.90 | 09:00:17 29/12/2025 | |
| 131 | RENDER/CAD | $1.33 | $5,454.90 | 09:00:08 29/12/2025 | |
| 132 | RENDER/IDR | $1.32 | $4,505.54 | 08:57:12 29/12/2025 | |
| 133 | RNDR/THB | $1.34 | $4,487.49 | 08:57:10 29/12/2025 | |
| 134 | RENDER/IDR | $1.32 | $4,452.89 | 08:56:54 29/12/2025 | |
| 135 | RENDER/BRL | $1.34 | $4,327.58 | 08:56:42 29/12/2025 | |
| 136 | RENDER/INR | $1.35 | $4,103.75 | 09:00:15 29/12/2025 | |
| 137 | RENDER/USDT | $1.34 | $4,004.24 | 08:54:09 29/12/2025 | |
| 138 | RENDER/USDC | $1.34 | $3,714.87 | 08:54:09 29/12/2025 | |
| 139 | USDC/RENDER | $1.00 | $3,414.87 | 08:57:28 29/12/2025 | |
| 140 | RENDER/SOL | $1.34 | $3,113.87 | 09:02:26 29/12/2025 | |
| 141 | RENDER/IDR | $1.34 | $2,349.60 | 09:00:15 29/12/2025 | |
| 142 | RENDER/USDT | $1.33 | $2,349.59 | 09:00:15 29/12/2025 | |
| 143 | RENDER/IDR | $1.34 | $2,023.52 | 09:02:24 29/12/2025 | |
| 144 | RENDER/BTC | $1.25 | $1,845.00 | 17:54:09 25/12/2025 | |
| 145 | RENDER/USDT | $1.34 | $1,775.78 | 09:00:15 29/12/2025 | |
| 146 | RENDER/INR | $1.72 | $1,350.38 | 09:00:10 29/12/2025 | |
| 147 | RENDER/IDR | $1.31 | $1,294.54 | 09:00:08 29/12/2025 | |
| 148 | RENDER/USDT | $1.34 | $1,228.80 | 08:57:11 29/12/2025 | |
| 149 | RENDER/USDT | $2.68 | $1,218.80 | 09:00:10 29/12/2025 | |
| 150 | RENDER/USDT | $1.34 | $905.38 | 09:00:15 29/12/2025 | |
| 151 | RENDER/USDT | $1.34 | $843.96 | 09:00:08 29/12/2025 | |
| 152 | RENDER/USDT | $1.33 | $690.50 | 08:57:12 29/12/2025 | |
| 153 | RENDER/BRL | $1.34 | $518.55 | 09:00:08 29/12/2025 | |
| 154 | USDC/RENDER | $1.00 | $458.85 | 08:58:11 29/12/2025 | |
| 155 | RENDER/EUR | $1.34 | $359.62 | 09:00:10 29/12/2025 | |
| 156 | RENDER/USDC | $1.31 | $277.35 | 08:54:12 29/12/2025 | |
| 157 | RENDER/USDC | $1.32 | $270.37 | 09:00:08 29/12/2025 | |
| 158 | RENDER/THB | $1.31 | $267.56 | 09:00:12 29/12/2025 | |
| 159 | RENDER/VNDC | $1.34 | $260.46 | 08:54:14 29/12/2025 | |
| 160 | NOS/RENDER | $0.2007 | $202.11 | 07:37:43 29/12/2025 | |
| 161 | RENDER/USDT | $1.34 | $196.49 | 09:00:16 29/12/2025 | |
| 162 | RENDER/INJ | $1.34 | $175.08 | 05:03:11 29/12/2025 | |
| 163 | RENDER/USDC | $1.31 | $174.21 | 08:57:10 29/12/2025 | |
| 164 | PYTH/RENDER | $0.06130 | $135.82 | 05:34:45 29/12/2025 | |
| 165 | RENDER/EUR | $1.27 | $98.06 | 08:57:12 29/12/2025 | |
| 166 | RENDER/BTC | $1.27 | $69.59 | 08:56:23 29/12/2025 | |
| 167 | RENDER/SOL | $1.34 | $66.25 | 08:40:26 29/12/2025 | |
| 168 | RENDER/USD | $1.32 | $46.19 | 08:59:53 29/12/2025 | |
| 169 | RENDER/USDC | $1.34 | $43.88 | 09:00:10 29/12/2025 | |
| 170 | USDC/RENDER | $1.01 | $24.77 | 07:29:32 29/12/2025 | |
| 171 | RENDER/SOL | $1.34 | $14.92 | 08:40:26 29/12/2025 | |
| 172 | HNT/RENDER | $1.51 | $11.90 | 08:40:31 29/12/2025 | |
| 173 | WMATIC/RENDER | $0.1082 | $6.30 | 02:30:21 29/12/2025 | |
| 174 | ME/RENDER | $0.2091 | $4.16 | 07:26:36 29/12/2025 | |
| 175 | RENDER/SOL | $1.34 | $3.97 | 08:40:26 29/12/2025 | |
| 176 | RENDER/AUD | $1.57 | $3.92 | 09:00:11 29/12/2025 | |
| 177 | WMATIC/RENDER | $0.1082 | $3.63 | 03:32:07 29/12/2025 | |
| 178 | ORCA/RENDER | $1.14 | $3.62 | 07:33:55 29/12/2025 | |
| 179 | RENDER/SOL | $1.34 | $2.33 | 08:41:15 29/12/2025 | |
| 180 | USDC/RENDER | $0.9994 | $0.8161 | 08:41:29 29/12/2025 | |
| 181 | RENDER/USDT | $1.24 | $0.6528 | 08:54:07 29/12/2025 | |
| 182 | USDT/RENDER | $0.9977 | $0.4432 | 06:50:18 28/12/2025 | |
| 183 | RENDER/NZD | $1.58 | $0 | 09:00:11 29/12/2025 | |
| 184 | RENDER/SGD | $1.58 | $0 | 09:00:11 29/12/2025 | |
| 185 | RENDER/USD | $1.58 | $0 | 09:00:10 29/12/2025 | |
| 186 | RNDR/TRY | $7.90 | $0 | 09:02:53 29/12/2025 | |
| 187 | RENDER/USDT | $1.35 | $0 | 08:56:54 29/12/2025 | |
| 188 | RENDER/USDC | $1.34 | $0 | 08:57:12 29/12/2025 | |
| 189 | RENDER/IDR | $1.34 | $0 | 08:57:17 29/12/2025 | |
| 190 | RENDER/USDT | $1.28 | $0 | 08:57:11 29/12/2025 | |
| 191 | RENDER/USDT | $1.34 | $0 | 09:00:09 29/12/2025 | |
| 192 | USDC.e/RENDER | $0.9998 | $0 | 11:58:43 27/12/2025 | |
| 193 | RENDER/USD | $1.28 | $0 | 09:04:20 29/12/2025 | |
| 194 | RENDER/USDT | $1.34 | $0 | 09:03:36 29/12/2025 | |
| 195 | RENDER/USDT | $1.34 | $0 | 09:00:09 29/12/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:18 29/12/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,332,170 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.