Tiền ảo: 36,935 Sàn giao dịch: 915 Vốn hóa: $3,219,474,922,435 Khối lượng (24h): $61,014,902,723 Thị phần: BTC: 59.0%, ETH: 12.4%
Render (RENDER)Render RENDER
Xếp hạng #64 20:18:00 18/01/2026
Giá Render (RENDER)
$2.16 -2.29%
0.00002269 BTC 57,281 VND
Thấp: $2.16 Cao: $2.24

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $2.15 $45,600,091 20:00:17 18/01/2026
2 BTDUex BTDUex RENDER/USDT $2.16 $34,486,059 20:00:10 18/01/2026
3 Binance Binance RENDER/USDT $2.16 $21,985,550 19:54:16 18/01/2026
4 Top.one Top.one RENDER/USDT $2.16 $21,919,363 20:03:20 18/01/2026
5 OrangeX OrangeX RENDER/USDT $2.17 $17,674,279 19:51:15 18/01/2026
6 Ju.com Ju.com RENDER/USDT $2.15 $13,283,143 19:57:15 18/01/2026
7 Hibt Hibt RENDER/USDT $2.16 $12,112,409 19:57:23 18/01/2026
8 AscendEX AscendEX RENDER/USDT $2.17 $9,557,816 19:54:15 18/01/2026
9 ApeX Omni ApeX Omni RENDER/USDT $2.16 $9,260,909 20:03:16 18/01/2026
10 Koinbay Koinbay RENDER/USDT $7.22 $9,088,456 19:57:15 18/01/2026
11 Bybit Bybit RENDER/USDT $2.16 $8,548,100 19:54:16 18/01/2026
12 CoinChief CoinChief RENDER/USDT $2.15 $8,266,101 20:00:16 18/01/2026
13 NovaEx NovaEx RENDER/USDT $2.16 $8,141,098 20:00:16 18/01/2026
14 KCEX KCEX RENDER/USDT $2.15 $7,927,140 19:57:15 18/01/2026
15 BiKing BiKing RENDER/USDT $2.15 $6,324,271 20:00:20 18/01/2026
16 Millionero Millionero RENDER/USDT $2.15 $5,841,215 19:57:15 18/01/2026
17 Binance Binance RENDER/USDT $2.16 $5,365,418 19:56:54 18/01/2026
18 OKX OKX RENDER/USDT $2.17 $5,264,978 19:55:52 18/01/2026
19 YEX YEX RENDER/USDT $2.15 $4,318,498 20:00:17 18/01/2026
20 Darkex Exchange Darkex Exchange RENDER/USDT $2.15 $3,918,614 20:00:15 18/01/2026
21 Coinlocally Coinlocally RENDER/USDT $2.17 $3,843,727 19:51:17 18/01/2026
22 Cofinex Cofinex RENDER/USDT $2.16 $3,669,952 20:00:17 18/01/2026
23 EasiCoin EasiCoin RENDER/USDT $2.15 $3,554,221 20:00:16 18/01/2026
24 Millionero Millionero RENDER/USDT $2.15 $2,876,412 19:57:08 18/01/2026
25 Coinbase Exchange Coinbase Exchange RENDER/USD $2.16 $2,712,473 19:56:59 18/01/2026
26 Echobit Echobit RENDER/USDT $2.16 $2,510,052 20:00:09 18/01/2026
27 Toobit Toobit RENDER/USDT $2.15 $2,478,088 19:57:09 18/01/2026
28 Darkex Exchange Darkex Exchange RENDER/USDT $2.16 $2,398,711 20:00:10 18/01/2026
29 AscendEX AscendEX RENDER/USDT $2.17 $2,262,042 19:54:07 18/01/2026
30 Toobit Toobit RENDER/USDT $2.16 $2,210,607 19:57:16 18/01/2026
31 Binance Binance RENDER/USDC $2.16 $2,054,524 19:56:54 18/01/2026
32 BTSE BTSE RENDER/USDT $2.16 $1,837,167 19:54:15 18/01/2026
33 BITmarkets BITmarkets RENDER/USDT $2.16 $1,775,615 20:00:15 18/01/2026
34 BitMart BitMart RENDER/USDT $2.16 $1,758,467 19:57:08 18/01/2026
35 Ju.com Ju.com RENDER/USDT $2.16 $1,749,464 19:57:07 18/01/2026
36 Bybit Bybit RENDER/USDT $2.17 $1,708,985 19:54:13 18/01/2026
37 OneBullEx OneBullEx RENDER/USDT $2.16 $1,655,233 20:03:25 18/01/2026
38 YUBIT YUBIT RENDER/USDT $2.16 $1,473,175 19:57:07 18/01/2026
39 EagleX EagleX RENDER/USDT $2.16 $1,460,138 20:00:08 18/01/2026
40 BitbabyExchange BitbabyExchange RENDER/USDT $2.17 $1,439,069 19:54:16 18/01/2026
41 Gate Gate RENDER/USDT $2.16 $1,336,376 19:56:24 18/01/2026
42 XT.COM XT.COM RENDER/USDT $2.16 $1,221,517 19:57:09 18/01/2026
43 Bitvavo Bitvavo RENDER/EUR $2.16 $1,204,349 19:57:08 18/01/2026
44 LBank LBank RENDER/USDT $2.16 $1,112,462 19:57:09 18/01/2026
45 Upbit Upbit RENDER/KRW $2.17 $973,215 19:56:53 18/01/2026
46 Gems Trade Gems Trade RENDER/USDT $2.16 $909,633 20:00:12 18/01/2026
47 OKX OKX RENDER/USDT $2.16 $904,198 19:56:24 18/01/2026
48 DigiFinex DigiFinex RENDER/USDT $2.16 $903,553 19:57:13 18/01/2026
49 Coinlocally Coinlocally RENDER/USDT $2.16 $877,044 20:00:10 18/01/2026
50 BitTap BitTap RENDER/USDT $2.16 $853,244 20:00:16 18/01/2026
51 Hotcoin Hotcoin RENDER/USDT $2.15 $815,884 19:57:20 18/01/2026
52 BlockFin BlockFin RENDER/USDT $2.17 $780,929 19:54:09 18/01/2026
53 VOOX Exchange VOOX Exchange RENDER/USDT $2.16 $779,227 19:57:18 18/01/2026
54 Bitget Bitget RENDER/USDT $2.17 $742,311 19:54:07 18/01/2026
55 Zoomex Zoomex RENDER/USDT $2.15 $689,955 19:57:08 18/01/2026
56 MEXC MEXC RENDER/USDT $2.17 $675,654 19:54:08 18/01/2026
57 CoinW CoinW RENDER/USDT $2.17 $669,571 19:54:08 18/01/2026
58 Bitcastle Bitcastle RENDER/USDT $2.15 $664,599 20:00:18 18/01/2026
59 BingX BingX RENDER/USDT $2.16 $574,607 19:57:08 18/01/2026
60 HTX HTX RENDER/USDT $2.16 $538,880 19:59:54 18/01/2026
61 BTCC BTCC RENDER/USDT $2.16 $536,284 19:57:08 18/01/2026
62 PointPay PointPay RENDER/USDT $2.16 $500,216 19:57:07 18/01/2026
63 BitKan BitKan RENDER/USDT $2.15 $468,306 20:00:09 18/01/2026
64 Binance Binance RENDER/TRY $2.16 $397,107 19:56:54 18/01/2026
65 YEX YEX RENDER/USDT $2.16 $394,619 20:00:11 18/01/2026
66 Gate Gate RENDER/USDT $2.16 $388,671 19:54:19 18/01/2026
67 Kraken Kraken RENDER/USD $2.16 $381,594 19:59:24 18/01/2026
68 Bitunix Bitunix RENDER/USDT $2.15 $371,972 19:57:09 18/01/2026
69 BlockFin BlockFin RENDER/USDT $2.17 $350,015 19:54:15 18/01/2026
70 Binance Binance RENDER/FDUSD $2.16 $347,133 19:56:54 18/01/2026
71 Tapbit Tapbit RENDER/USDT $2.16 $339,530 19:57:07 18/01/2026
72 Hotcoin Hotcoin RENDER/USDT $2.16 $317,094 19:58:13 18/01/2026
73 BitradeX BitradeX RENDER/USDT $2.17 $301,548 19:54:08 18/01/2026
74 KCEX KCEX RENDER/USDT $2.16 $301,306 19:57:11 18/01/2026
75 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.16 $293,829 19:59:53 18/01/2026
76 Bitbank Bitbank RENDER/JPY $2.16 $293,355 19:57:08 18/01/2026
77 Bitazza Bitazza RENDER/USDT $2.16 $251,317 20:00:10 18/01/2026
78 WhiteBIT WhiteBIT RENDER/USDC $2.18 $247,896 19:48:11 18/01/2026
79 VOOX Exchange VOOX Exchange RENDER/USDT $2.16 $246,843 19:57:09 18/01/2026
80 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.16 $243,477 19:58:05 18/01/2026
81 Binance TR Binance TR RENDER/TRY $2.16 $239,137 19:57:13 18/01/2026
82 Aivora Exchange Aivora Exchange RENDER/USDT $2.16 $223,638 20:00:10 18/01/2026
83 EXMO.ME EXMO.ME RENDER/USDC $2.16 $218,886 20:00:09 18/01/2026
84 BitbabyExchange BitbabyExchange RENDER/USDT $2.16 $216,096 19:57:11 18/01/2026
85 Hyperliquid Hyperliquid RENDER/USD $2.15 $191,580 19:57:15 18/01/2026
86 Bithumb Bithumb RENDER/KRW $2.17 $180,638 19:59:53 18/01/2026
87 BVOX BVOX RENDER/USDT $2.17 $176,252 19:54:09 18/01/2026
88 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.16 $161,370 20:00:11 18/01/2026
89 Koinbay Koinbay RENDER/USDT $2.15 $160,281 19:57:12 18/01/2026
90 BitTap BitTap RENDER/USDT $2.16 $159,693 20:00:08 18/01/2026
91 LeveX LeveX RENDER/USDT $2.15 $119,799 20:00:15 18/01/2026
92 Nivex Nivex RENDER/USDT $2.16 $116,598 20:00:10 18/01/2026
93 BitDelta BitDelta RENDER/USDT $2.16 $115,808 19:57:07 18/01/2026
94 Tokocrypto Tokocrypto RENDER/USDC $2.16 $113,939 19:57:08 18/01/2026
95 MGBX MGBX RENDER/USDT $2.16 $108,379 20:00:10 18/01/2026
96 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.15 $107,700 20:00:15 18/01/2026
97 Binance Binance RENDER/BTC $2.16 $106,037 19:56:42 18/01/2026
98 OrangeX OrangeX RENDER/USDT $2.17 $101,951 19:54:07 18/01/2026
99 CoinUp.io CoinUp.io RENDER/USDT $2.15 $99,628.72 19:57:18 18/01/2026
100 ZKE ZKE RENDER/USDT $2.16 $98,732.38 20:00:12 18/01/2026
101 MEXC MEXC RENDER/USDC $2.17 $95,575.12 19:54:08 18/01/2026
102 Orca Orca RENDER/SOL $2.15 $90,168.30 19:59:25 18/01/2026
103 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.16 $87,799.59 19:59:53 18/01/2026
104 BYDFi BYDFi RENDER/USDT $2.15 $83,246.54 19:57:11 18/01/2026
105 CoinEx CoinEx RENDER/USDT $2.16 $79,953.41 19:59:53 18/01/2026
106 WhiteBIT WhiteBIT RENDER/EUR $2.17 $74,609.57 19:48:11 18/01/2026
107 Dex-Trade Dex-Trade RENDER/USDT $2.17 $71,652.52 19:54:07 18/01/2026
108 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.17 $71,494.97 19:54:09 18/01/2026
109 Bit2Me Bit2Me RENDER/EUR $2.16 $64,312.57 19:57:09 18/01/2026
110 Kraken Kraken RENDER/EUR $2.16 $64,195.31 19:59:24 18/01/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.21 $58,724.44 19:44:59 18/01/2026
112 Cofinex Cofinex RENDER/USDT $2.16 $56,749.94 20:00:11 18/01/2026
113 Nivex Nivex RENDER/USDT $2.15 $54,575.27 20:00:17 18/01/2026
114 WEEX WEEX RENDER/USDC $2.16 $44,883.43 19:57:08 18/01/2026
115 PrimeXBT PrimeXBT RENDER/USDT $2.16 $43,034.33 20:00:16 18/01/2026
116 Aster Aster RENDER/USDT $2.16 $35,880.18 19:54:15 18/01/2026
117 Binance Binance RENDER/EUR $2.17 $35,554.51 19:56:42 18/01/2026
118 Bybit EU Bybit EU RENDER/USDC $2.18 $29,648.71 19:51:11 18/01/2026
119 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.16 $26,835.16 20:01:11 18/01/2026
120 Blynex Blynex RENDER/USDT $2.16 $26,129.22 20:00:10 18/01/2026
121 LeveX LeveX RENDER/USDT $2.16 $21,770.02 20:00:09 18/01/2026
122 Arkham Arkham RENDER/USDT $2.16 $20,073.43 20:00:22 18/01/2026
123 Tokocrypto Tokocrypto RENDER/USDT $2.16 $17,918.40 19:57:08 18/01/2026
124 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9957 $17,140.78 19:59:16 18/01/2026
125 Gate Gate RENDER/USDC $2.16 $16,199.20 19:56:24 18/01/2026
126 Tokocrypto Tokocrypto RENDER/IDR $2.18 $15,911.51 19:57:08 18/01/2026
127 Bitget Bitget RENDER/USDC $2.17 $15,854.11 19:54:07 18/01/2026
128 BYDFi BYDFi RENDER/USDC $2.16 $14,515.35 19:57:11 18/01/2026
129 XBO.com XBO.com RENDER/USDT $2.16 $14,044.96 20:00:08 18/01/2026
130 CoinDCX CoinDCX RENDER/INR $2.23 $13,331.37 19:57:14 18/01/2026
131 Binance Binance RENDER/BRL $2.17 $12,250.33 19:56:54 18/01/2026
132 Bitso Bitso RENDER/USD $2.18 $12,233.29 19:59:54 18/01/2026
133 Uniswap v2 Uniswap v2 RENDER/WETH $2.21 $11,989.85 18:11:35 18/01/2026
134 Binance Binance RENDER/IDR $2.18 $11,508.26 19:56:54 18/01/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.21 $11,501.44 13:42:23 18/01/2026
136 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.16 $10,658.67 19:58:46 18/01/2026
137 Tebbit Tebbit RENDER/USDT $2.15 $9,229.62 20:00:16 18/01/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,321.32 $7,647.08 19:41:35 18/01/2026
139 Drift Protocol Drift Protocol RENDER/USDC $2.17 $6,831.98 20:00:15 18/01/2026
140 Reku Reku RENDER/IDR $2.16 $6,831.35 20:00:20 18/01/2026
141 Kanga Exchange Kanga Exchange RENDER/USDC $2.17 $6,424.15 19:57:11 18/01/2026
142 Kanga Exchange Kanga Exchange RENDER/USDT $2.16 $6,332.89 19:57:11 18/01/2026
143 Arkham Arkham RENDER/USDT $2.16 $6,328.86 20:00:11 18/01/2026
144 TRIV TRIV RENDER/IDR $2.17 $5,776.60 20:00:40 18/01/2026
145 TRIV TRIV RENDER/USDT $2.16 $5,776.59 20:00:40 18/01/2026
146 Bybit Bybit RENDER/USDC $2.17 $5,601.19 19:54:13 18/01/2026
147 Indodax Indodax RENDER/IDR $2.16 $5,268.29 19:59:54 18/01/2026
148 CoinDCX CoinDCX RENDER/USDT $2.15 $4,571.91 19:57:14 18/01/2026
149 Orca Orca USDC/RENDER $1.00 $4,534.51 19:57:08 18/01/2026
150 Bitkub Bitkub RNDR/THB $1.33 $4,459.52 19:57:07 18/01/2026
151 Binance TH Binance TH RENDER/USDT $2.15 $3,988.87 19:57:08 18/01/2026
152 Ndax Ndax RENDER/CAD $2.18 $3,635.28 20:00:09 18/01/2026
153 TGEX TGEX RENDER/USDT $2.16 $1,869.54 19:57:07 18/01/2026
154 Deepcoin Deepcoin RENDER/USDT $2.15 $1,638.72 19:57:07 18/01/2026
155 WOO X WOO X RENDER/USDT $2.16 $1,598.71 19:57:15 18/01/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.22 $1,122.92 17:34:35 18/01/2026
157 dYdX v4 dYdX v4 RENDER/USD $2.17 $997.47 20:04:17 18/01/2026
158 KoinBX KoinBX RENDER/INR $1.53 $994.44 20:00:11 18/01/2026
159 KoinBX KoinBX RENDER/USDT $1.52 $919.20 20:00:11 18/01/2026
160 Meteora DLMM Meteora DLMM RENDER/SOL $2.16 $640.85 19:41:12 18/01/2026
161 Binance.US Binance.US RENDER/USD $2.16 $437.61 19:59:23 18/01/2026
162 Young Platform Young Platform RENDER/EUR $2.18 $402.97 19:57:11 18/01/2026
163 Foxbit Foxbit RENDER/BRL $2.19 $364.02 20:00:07 18/01/2026
164 Upbit Upbit RENDER/BTC $2.22 $336.92 19:56:24 18/01/2026
165 Independent Reserve Independent Reserve RENDER/AUD $2.53 $303.99 20:00:09 18/01/2026
166 Bitazza Bitazza RENDER/THB $2.17 $294.00 20:00:10 18/01/2026
167 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3074 $281.81 19:59:08 18/01/2026
168 Backpack Exchange Backpack Exchange RENDER/USDC $2.17 $244.71 19:57:07 18/01/2026
169 Flipster Flipster RENDER/USDT $2.15 $217.50 20:00:15 18/01/2026
170 ChangeNOW ChangeNOW RENDER/BTC $2.22 $207.34 19:54:10 18/01/2026
171 ONUS Pro ONUS Pro RENDER/VNDC $2.16 $170.29 19:57:15 18/01/2026
172 Orca Orca NOS/RENDER $0.2843 $74.16 16:38:40 17/01/2026
173 Orca Orca PYTH/RENDER $0.06546 $58.80 18:45:56 18/01/2026
174 Meteora DLMM Meteora DLMM USDC/RENDER $0.9937 $49.15 17:05:54 18/01/2026
175 Orca Orca USDC/RENDER $0.9957 $22.99 19:57:08 18/01/2026
176 CEX.IO CEX.IO RENDER/USDC $2.17 $22.60 19:51:11 18/01/2026
177 Orca Orca RENDER/SOL $2.16 $13.34 17:44:37 18/01/2026
178 Orca Orca ORCA/RENDER $1.16 $8.79 18:45:57 18/01/2026
179 Raydium Raydium RENDER/SOL $2.17 $5.41 19:40:51 18/01/2026
180 Meteora DAMM Meteora DAMM RENDER/SOL $2.17 $3.95 19:39:41 18/01/2026
181 zondacrypto zondacrypto RENDER/USDC $2.18 $2.96 19:54:09 18/01/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1492 $0.4258 17:15:44 15/01/2026
183 Orca Orca USDT/RENDER $0.9975 $0.2764 19:58:44 18/01/2026
184 QuickSwap QuickSwap WMATIC/RENDER $0.1419 $0.1331 23:15:08 17/01/2026
185 Poloniex Poloniex RENDER/USDT $2.55 $0 19:54:53 18/01/2026
186 Independent Reserve Independent Reserve RENDER/NZD $2.54 $0 20:00:09 18/01/2026
187 Independent Reserve Independent Reserve RENDER/SGD $2.54 $0 20:00:09 18/01/2026
188 Independent Reserve Independent Reserve RENDER/USD $2.54 $0 20:00:09 18/01/2026
189 Paribu Paribu RNDR/TRY $7.84 $0 19:59:23 18/01/2026
190 Upbit Upbit RENDER/USDT $2.25 $0 19:56:53 18/01/2026
191 digitalexchange.id digitalexchange.id RENDER/IDR $2.15 $0 20:00:10 18/01/2026
192 FMFW.io FMFW.io RENDER/USDT $1.28 $0 19:54:07 18/01/2026
193 WOO X WOO X RENDER/USDT $2.16 $0 19:57:07 18/01/2026
194 QuickSwap QuickSwap USDC.e/RENDER $1.0000 $0 04:37:12 16/01/2026
195 LCX Exchange LCX Exchange RENDER/EUR $1.85 $0 19:57:09 18/01/2026
196 ADEN ADEN RENDER/USDT $2.16 $0 20:03:39 18/01/2026
197 Gate US Gate US RENDER/USDT $2.16 $0 20:00:07 18/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:17 18/01/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,600,091 với tỷ giá $2.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá