Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.54 | $10,417,284 | 07:00:15 12/07/2026 | |
| 2 | RENDER/USDT | $7.22 | $9,085,916 | 06:51:15 12/07/2026 | |
| 3 | RENDER/USDT | $1.54 | $6,734,969 | 06:54:16 12/07/2026 | |
| 4 | RENDER/USDT | $1.54 | $6,117,437 | 07:00:16 12/07/2026 | |
| 5 | RENDER/USDT | $1.54 | $5,684,808 | 06:54:15 12/07/2026 | |
| 6 | RENDER/USDT | $1.54 | $4,806,018 | 06:57:17 12/07/2026 | |
| 7 | RENDER/USDT | $1.54 | $4,075,617 | 07:00:16 12/07/2026 | |
| 8 | RENDER/USDT | $1.54 | $2,854,427 | 06:54:15 12/07/2026 | |
| 9 | RENDER/USDT | $1.54 | $2,746,093 | 07:00:15 12/07/2026 | |
| 10 | RENDER/USDT | $1.54 | $2,546,370 | 06:57:15 12/07/2026 | |
| 11 | RENDER/USDT | $1.54 | $2,387,033 | 06:54:16 12/07/2026 | |
| 12 | RENDER/USDT | $1.54 | $2,385,412 | 06:57:15 12/07/2026 | |
| 13 | RENDER/USDT | $1.54 | $1,995,801 | 06:57:16 12/07/2026 | |
| 14 | RENDER/USDT | $1.54 | $1,988,584 | 07:00:17 12/07/2026 | |
| 15 | RENDER/USDT | $1.54 | $1,978,107 | 06:57:17 12/07/2026 | |
| 16 | RENDER/USDT | $1.55 | $1,737,520 | 06:56:42 12/07/2026 | |
| 17 | RENDER/USDT | $1.54 | $1,595,373 | 06:57:16 12/07/2026 | |
| 18 | RENDER/USDT | $1.54 | $1,527,741 | 06:57:16 12/07/2026 | |
| 19 | RENDER/USDT | $1.55 | $1,451,182 | 06:57:11 12/07/2026 | |
| 20 | RENDER/USDT | $1.54 | $1,322,208 | 07:00:17 12/07/2026 | |
| 21 | RENDER/USDT | $1.59 | $1,275,875 | 06:57:11 12/07/2026 | |
| 22 | RENDER/USDT | $1.54 | $1,080,526 | 07:00:07 12/07/2026 | |
| 23 | RENDER/TRY | $1.54 | $1,075,481 | 06:56:42 12/07/2026 | |
| 24 | RENDER/TRY | $1.54 | $982,467 | 06:57:09 12/07/2026 | |
| 25 | RENDER/USDT | $1.55 | $867,714 | 06:57:12 12/07/2026 | |
| 26 | RENDER/USDT | $1.55 | $864,324 | 06:57:12 12/07/2026 | |
| 27 | RENDER/USDT | $1.54 | $853,032 | 06:57:10 12/07/2026 | |
| 28 | RENDER/USDT | $1.54 | $731,342 | 06:57:41 12/07/2026 | |
| 29 | RENDER/USDT | $1.54 | $724,133 | 06:57:18 12/07/2026 | |
| 30 | RENDER/USDT | $1.54 | $719,407 | 06:57:07 12/07/2026 | |
| 31 | RENDER/USDT | $1.55 | $705,233 | 06:57:11 12/07/2026 | |
| 32 | RENDER/USDT | $1.55 | $633,679 | 07:00:00 12/07/2026 | |
| 33 | RENDER/USDT | $1.76 | $613,670 | 07:00:09 12/07/2026 | |
| 34 | RENDER/USDT | $1.55 | $608,294 | 06:59:54 12/07/2026 | |
| 35 | RENDER/USDT | $1.54 | $572,265 | 07:00:19 12/07/2026 | |
| 36 | RENDER/USDT | $1.54 | $568,396 | 06:57:15 12/07/2026 | |
| 37 | RENDER/USD | $1.54 | $509,433 | 06:56:29 12/07/2026 | |
| 38 | RENDER/USDT | $1.54 | $504,878 | 07:00:16 12/07/2026 | |
| 39 | RENDER/USDT | $1.54 | $427,325 | 07:00:16 12/07/2026 | |
| 40 | RENDER/USDT | $1.54 | $423,920 | 07:00:15 12/07/2026 | |
| 41 | RENDER/USDT | $1.54 | $420,195 | 07:00:07 12/07/2026 | |
| 42 | RENDER/USDT | $1.54 | $402,552 | 07:00:10 12/07/2026 | |
| 43 | RENDER/USDT | $1.55 | $395,091 | 06:57:12 12/07/2026 | |
| 44 | RENDER/KRW | $1.54 | $361,730 | 06:56:53 12/07/2026 | |
| 45 | RENDER/USDT | $1.55 | $353,501 | 06:57:11 12/07/2026 | |
| 46 | RENDER/USDT | $1.55 | $340,157 | 06:57:12 12/07/2026 | |
| 47 | RENDER/USDT | $1.62 | $337,099 | 09:09:09 07/07/2026 | |
| 48 | RENDER/USDT | $1.54 | $319,435 | 06:54:16 12/07/2026 | |
| 49 | RENDER/USDT | $1.55 | $300,980 | 06:57:08 12/07/2026 | |
| 50 | RENDER/USDT | $1.54 | $299,300 | 06:57:18 12/07/2026 | |
| 51 | RENDER/USDT | $1.55 | $294,150 | 06:54:08 12/07/2026 | |
| 52 | RENDER/USDT | $1.54 | $289,379 | 07:00:07 12/07/2026 | |
| 53 | RENDER/USDT | $1.54 | $284,224 | 06:56:24 12/07/2026 | |
| 54 | RENDER/EUR | $1.55 | $256,602 | 06:57:13 12/07/2026 | |
| 55 | RENDER/USDT | $1.55 | $242,112 | 06:54:07 12/07/2026 | |
| 56 | RENDER/USDT | $1.55 | $222,455 | 06:45:08 12/07/2026 | |
| 57 | RENDER/USDT | $1.54 | $221,264 | 07:03:16 12/07/2026 | |
| 58 | RENDER/USDT | $1.55 | $212,100 | 06:45:11 12/07/2026 | |
| 59 | RENDER/USDC | $1.54 | $209,109 | 06:57:26 12/07/2026 | |
| 60 | RENDER/USDC | $1.55 | $207,819 | 06:57:08 12/07/2026 | |
| 61 | RENDER/USDT | $1.55 | $191,107 | 07:00:08 12/07/2026 | |
| 62 | RENDER/USDC | $1.55 | $187,800 | 06:57:08 12/07/2026 | |
| 63 | RENDER/USDT | $1.54 | $180,197 | 06:57:17 12/07/2026 | |
| 64 | RENDER/USDT | $1.54 | $173,055 | 07:00:11 12/07/2026 | |
| 65 | RENDER/USDT | $1.55 | $158,329 | 06:54:07 12/07/2026 | |
| 66 | RENDER/USDC | $1.55 | $148,715 | 06:56:42 12/07/2026 | |
| 67 | RENDER/USDT | $1.54 | $147,140 | 07:00:11 12/07/2026 | |
| 68 | RENDER/USDT | $1.54 | $144,400 | 06:56:24 12/07/2026 | |
| 69 | RENDER/USDT | $1.55 | $139,092 | 06:57:10 12/07/2026 | |
| 70 | RENDER/USDT | $1.55 | $137,819 | 06:45:11 12/07/2026 | |
| 71 | RENDER/USD | $1.54 | $133,637 | 06:59:25 12/07/2026 | |
| 72 | RENDER/USDC | $1.55 | $131,725 | 06:57:15 12/07/2026 | |
| 73 | RENDER/USDT | $1.55 | $129,937 | 06:57:10 12/07/2026 | |
| 74 | RENDER/USDT | $1.54 | $122,996 | 06:54:20 12/07/2026 | |
| 75 | RENDER/USDT | $1.54 | $120,091 | 07:00:16 12/07/2026 | |
| 76 | RENDER/TRY | $1.54 | $119,987 | 07:00:07 12/07/2026 | |
| 77 | RENDER/USDT | $1.55 | $117,386 | 06:57:11 12/07/2026 | |
| 78 | RENDER/EUR | $1.54 | $113,848 | 06:57:15 12/07/2026 | |
| 79 | RENDER/USDT | $1.54 | $112,150 | 06:57:15 12/07/2026 | |
| 80 | RENDER/USDT | $1.54 | $102,351 | 07:00:07 12/07/2026 | |
| 81 | RENDER/USDT | $1.55 | $99,666.18 | 06:54:08 12/07/2026 | |
| 82 | RENDER/TRY | $1.54 | $90,582.38 | 06:59:23 12/07/2026 | |
| 83 | RENDER/USDT | $1.55 | $88,262.83 | 06:54:14 12/07/2026 | |
| 84 | RENDER/USDT | $1.54 | $85,503.90 | 07:00:07 12/07/2026 | |
| 85 | RENDER/BTC | $1.54 | $82,051.86 | 06:56:42 12/07/2026 | |
| 86 | RENDER/USDT | $1.54 | $81,637.47 | 07:00:12 12/07/2026 | |
| 87 | RENDER/USDT | $1.55 | $80,177.00 | 06:57:07 12/07/2026 | |
| 88 | RENDER/USDT | $1.54 | $75,648.38 | 06:59:23 12/07/2026 | |
| 89 | RENDER/SOL | $1.54 | $73,711.25 | 06:53:08 12/07/2026 | |
| 90 | RENDER/USDT | $1.55 | $70,733.61 | 07:00:08 12/07/2026 | |
| 91 | RENDER/USDT | $1.55 | $68,878.16 | 06:57:12 12/07/2026 | |
| 92 | RENDER/USDC | $1.55 | $65,068.80 | 06:57:10 12/07/2026 | |
| 93 | RENDER/EUR | $1.55 | $63,417.17 | 06:59:54 12/07/2026 | |
| 94 | RENDER/EUR | $1.55 | $63,327.36 | 06:57:12 12/07/2026 | |
| 95 | RENDER/USDT | $1.55 | $59,370.08 | 06:57:10 12/07/2026 | |
| 96 | RENDER/USDT | $1.54 | $51,400.20 | 07:00:10 12/07/2026 | |
| 97 | RENDER/USDT | $1.54 | $46,496.86 | 07:00:15 12/07/2026 | |
| 98 | RENDER/JPY | $1.54 | $46,438.50 | 06:57:08 12/07/2026 | |
| 99 | RENDER/USDT | $1.54 | $45,350.08 | 07:00:07 12/07/2026 | |
| 100 | RENDER/USDT | $1.54 | $44,933.06 | 07:00:16 12/07/2026 | |
| 101 | RENDER/USDT | $1.55 | $44,722.11 | 06:59:23 12/07/2026 | |
| 102 | RENDER/USDT | $1.55 | $44,119.01 | 06:57:07 12/07/2026 | |
| 103 | RENDER/USDT | $1.54 | $38,166.40 | 07:00:10 12/07/2026 | |
| 104 | RENDER/WETH | $1.54 | $36,317.95 | 06:49:11 12/07/2026 | |
| 105 | RENDER/USDC | $1.54 | $35,958.05 | 07:00:15 12/07/2026 | |
| 106 | RENDER/USDT | $1.55 | $35,875.40 | 07:00:07 12/07/2026 | |
| 107 | RENDER/USDC | $1.54 | $32,194.71 | 06:57:11 12/07/2026 | |
| 108 | RENDER/USDT | $1.54 | $28,693.02 | 07:00:13 12/07/2026 | |
| 109 | RENDER/USDT | $1.54 | $28,611.78 | 07:00:08 12/07/2026 | |
| 110 | RENDER/USDC | $1.55 | $28,299.70 | 06:56:24 12/07/2026 | |
| 111 | RENDER/USDT | $1.54 | $28,062.04 | 06:54:09 12/07/2026 | |
| 112 | RENDER/SOL | $1.55 | $26,082.01 | 04:17:56 12/07/2026 | |
| 113 | RENDER/INR | $1.26 | $23,940.09 | 07:00:09 12/07/2026 | |
| 114 | RENDER/USDT | $1.55 | $23,824.80 | 06:57:12 12/07/2026 | |
| 115 | RENDER/USDT | $1.55 | $23,799.00 | 06:54:15 12/07/2026 | |
| 116 | RENDER/USDT | $1.54 | $17,215.81 | 07:00:12 12/07/2026 | |
| 117 | RENDER/USDC | $1.55 | $15,523.61 | 06:57:11 12/07/2026 | |
| 118 | RENDER/USDT | $1.55 | $13,856.29 | 07:00:07 12/07/2026 | |
| 119 | RENDER/USDC | $1.54 | $13,197.51 | 07:00:10 12/07/2026 | |
| 120 | RENDER/WETH | $1.55 | $12,885.54 | 05:29:59 12/07/2026 | |
| 121 | RENDER/USDT | $1.54 | $12,417.28 | 06:57:16 12/07/2026 | |
| 122 | RENDER/USDT | $1.55 | $12,043.09 | 07:00:08 12/07/2026 | |
| 123 | RENDER/EUR | $1.55 | $11,109.22 | 06:56:24 12/07/2026 | |
| 124 | RENDER/EUR | $1.55 | $11,080.36 | 06:56:42 12/07/2026 | |
| 125 | RENDER/PLN | $1.54 | $9,080.28 | 07:00:07 12/07/2026 | |
| 126 | RENDER/SOL | $1.54 | $9,015.04 | 05:10:51 12/07/2026 | |
| 127 | RENDER/USDT | $1.55 | $8,720.83 | 07:00:07 12/07/2026 | |
| 128 | RENDER/USDC | $1.55 | $7,856.53 | 07:00:07 12/07/2026 | |
| 129 | RENDER/USDC | $1.55 | $7,407.14 | 06:56:24 12/07/2026 | |
| 130 | RENDER/USDT | $1.55 | $7,321.11 | 06:57:07 12/07/2026 | |
| 131 | ETH/RENDER | $1,790.91 | $7,067.78 | 05:28:23 12/07/2026 | |
| 132 | RENDER/USDT | $1.54 | $6,712.45 | 07:00:16 12/07/2026 | |
| 133 | RENDER/WETH | $1.54 | $6,620.14 | 06:55:47 12/07/2026 | |
| 134 | RENDER/INR | $1.59 | $6,261.18 | 07:00:07 12/07/2026 | |
| 135 | RENDER/USDT | $1.54 | $6,170.19 | 07:00:16 12/07/2026 | |
| 136 | RENDER/USD | $1.55 | $4,193.59 | 07:04:19 12/07/2026 | |
| 137 | RENDER/USDC | $1.55 | $3,540.92 | 06:54:07 12/07/2026 | |
| 138 | RENDER/SOL | $1.54 | $3,235.34 | 06:58:35 12/07/2026 | |
| 139 | RENDER/BRL | $1.58 | $2,878.19 | 06:56:42 12/07/2026 | |
| 140 | RENDER/USDC | $1.55 | $2,811.70 | 06:59:23 12/07/2026 | |
| 141 | RENDER/IDR | $1.54 | $2,804.37 | 06:59:24 12/07/2026 | |
| 142 | USDC/RENDER | $0.9989 | $2,309.63 | 06:54:15 12/07/2026 | |
| 143 | ETH/RENDER | $1,790.12 | $2,210.17 | 04:02:11 12/07/2026 | |
| 144 | RENDER/USD | $1.56 | $2,166.16 | 06:59:53 12/07/2026 | |
| 145 | RENDER/BTC | $1.53 | $1,437.94 | 06:56:53 12/07/2026 | |
| 146 | RENDER/IDR | $1.56 | $1,390.09 | 07:00:11 12/07/2026 | |
| 147 | RENDER/USDT | $1.55 | $1,390.05 | 07:00:11 12/07/2026 | |
| 148 | RNDR/THB | $1.56 | $1,328.04 | 06:57:07 12/07/2026 | |
| 149 | USDC/RENDER | $0.9984 | $1,104.48 | 06:54:15 12/07/2026 | |
| 150 | RENDER/USDT | $1.55 | $1,038.28 | 06:57:07 12/07/2026 | |
| 151 | RENDER/TRY | $1.55 | $1,021.85 | 06:56:24 12/07/2026 | |
| 152 | RENDER/USDC | $1.55 | $968.45 | 06:54:08 12/07/2026 | |
| 153 | USDC/RENDER | $0.9985 | $936.57 | 06:54:15 12/07/2026 | |
| 154 | RENDER/USDT | $1.54 | $829.77 | 07:00:16 12/07/2026 | |
| 155 | RENDER/USDT | $1.28 | $738.14 | 07:00:09 12/07/2026 | |
| 156 | RENDER/USDT | $1.55 | $518.04 | 06:57:11 12/07/2026 | |
| 157 | RENDER/SOL | $1.55 | $387.34 | 06:58:28 12/07/2026 | |
| 158 | RENDER/INJ | $1.55 | $320.18 | 05:29:59 12/07/2026 | |
| 159 | RENDER/USDC | $1.57 | $202.68 | 06:57:07 12/07/2026 | |
| 160 | RENDER/BRL | $1.59 | $155.02 | 07:00:07 12/07/2026 | |
| 161 | RENDER/USDT | $1.55 | $146.45 | 06:57:11 12/07/2026 | |
| 162 | RENDER/IDR | $1.56 | $130.74 | 06:57:11 12/07/2026 | |
| 163 | RENDER/IDR | $1.56 | $129.76 | 06:56:42 12/07/2026 | |
| 164 | RENDER/IDR | $1.56 | $123.73 | 07:00:09 12/07/2026 | |
| 165 | RENDER/USDT | $1.42 | $98.37 | 06:56:53 12/07/2026 | |
| 166 | RENDER/CAD | $1.58 | $88.22 | 07:00:10 12/07/2026 | |
| 167 | USDC/RENDER | $0.9959 | $62.32 | 06:54:15 12/07/2026 | |
| 168 | RENDER/AUD | $1.36 | $58.47 | 07:00:09 12/07/2026 | |
| 169 | RENDER/EUR | $1.55 | $57.08 | 07:00:07 12/07/2026 | |
| 170 | RENDER/USDC | $1.55 | $28.20 | 06:54:08 12/07/2026 | |
| 171 | RENDER/USD | $1.59 | $19.41 | 23:49:53 11/07/2026 | |
| 172 | RENDER/USDC | $1.57 | $13.48 | 07:00:11 12/07/2026 | |
| 173 | ORCA/RENDER | $1.17 | $3.98 | 22:44:20 11/07/2026 | |
| 174 | RENDER/SOL | $1.57 | $3.48 | 12:54:08 11/07/2026 | |
| 175 | ME/RENDER | $0.06387 | $2.89 | 04:02:02 12/07/2026 | |
| 176 | RENDER/SOL | $1.55 | $2.50 | 23:50:54 11/07/2026 | |
| 177 | WMATIC/RENDER | $0.07994 | $1.95 | 21:18:52 10/07/2026 | |
| 178 | RENDER/SOL | $1.55 | $1.83 | 23:50:54 11/07/2026 | |
| 179 | NOS/RENDER | $0.2660 | $0.9286 | 22:06:13 11/07/2026 | |
| 180 | WMATIC/RENDER | $0.07994 | $0.2109 | 21:57:31 10/07/2026 | |
| 181 | USDC/RENDER | $0.9976 | $0.1504 | 06:52:31 12/07/2026 | |
| 182 | USDT/RENDER | $0.9897 | $0.03627 | 22:46:28 11/07/2026 | |
| 183 | RENDER/USDT | $1.49 | $0 | 06:59:53 12/07/2026 | |
| 184 | RENDER/NZD | $1.35 | $0 | 07:00:09 12/07/2026 | |
| 185 | RENDER/SGD | $1.35 | $0 | 07:00:09 12/07/2026 | |
| 186 | RENDER/USD | $1.35 | $0 | 07:00:09 12/07/2026 | |
| 187 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 188 | RENDER/USDC | $1.55 | $0 | 06:57:11 12/07/2026 | |
| 189 | RENDER/IDR | $1.54 | $0 | 06:57:08 12/07/2026 | |
| 190 | RENDER/USDT | $1.97 | $0 | 07:00:08 12/07/2026 | |
| 191 | RENDER/USDT | $1.55 | $0 | 07:00:07 12/07/2026 | |
| 192 | RENDER/THB | $1.76 | $0 | 07:00:11 12/07/2026 | |
| 193 | RENDER/USDT | $1.80 | $0 | 07:00:11 12/07/2026 | |
| 194 | RENDER/USDT | $1.54 | $0 | 06:57:18 12/07/2026 | |
| 195 | RENDER/USDT | $1.54 | $0 | 06:57:18 12/07/2026 | |
| 196 | RENDER/USDT | $1.54 | $0 | 07:03:55 12/07/2026 | |
| 197 | RENDER/USDT | $1.55 | $0 | 07:00:07 12/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 12/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,417,284 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.