Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.26 | $40,217,886 | 04:57:18 19/08/2026 | |
| 2 | RENDER/USDT | $1.26 | $8,200,065 | 05:00:15 19/08/2026 | |
| 3 | RENDER/USDT | $1.26 | $8,031,222 | 05:00:15 19/08/2026 | |
| 4 | RENDER/USDT | $1.26 | $5,317,572 | 04:54:16 19/08/2026 | |
| 5 | RENDER/USDT | $1.26 | $4,460,147 | 04:57:15 19/08/2026 | |
| 6 | RENDER/USDT | $1.26 | $4,131,899 | 05:00:16 19/08/2026 | |
| 7 | RENDER/USDT | $1.26 | $4,014,735 | 04:57:16 19/08/2026 | |
| 8 | RENDER/USDT | $1.26 | $3,878,264 | 04:57:15 19/08/2026 | |
| 9 | RENDER/USDT | $1.26 | $3,762,521 | 05:00:15 19/08/2026 | |
| 10 | RENDER/USDT | $1.26 | $2,927,305 | 04:57:15 19/08/2026 | |
| 11 | RENDER/USDT | $1.26 | $2,410,952 | 04:57:15 19/08/2026 | |
| 12 | RENDER/USDT | $1.26 | $1,817,243 | 04:54:16 19/08/2026 | |
| 13 | RENDER/USDT | $1.26 | $1,710,691 | 04:57:16 19/08/2026 | |
| 14 | RENDER/USDT | $1.26 | $1,668,862 | 05:00:16 19/08/2026 | |
| 15 | RENDER/USDT | $1.26 | $1,251,690 | 04:57:16 19/08/2026 | |
| 16 | RENDER/USDT | $1.26 | $1,245,086 | 04:56:42 19/08/2026 | |
| 17 | RENDER/USDT | $1.26 | $1,228,563 | 04:54:16 19/08/2026 | |
| 18 | RENDER/USDT | $1.26 | $1,052,592 | 05:00:15 19/08/2026 | |
| 19 | RENDER/USDT | $1.26 | $818,872 | 05:00:18 19/08/2026 | |
| 20 | RENDER/USD | $1.26 | $658,410 | 04:56:59 19/08/2026 | |
| 21 | RENDER/USDT | $1.26 | $658,363 | 04:51:18 19/08/2026 | |
| 22 | RENDER/USDT | $1.26 | $622,643 | 04:57:08 19/08/2026 | |
| 23 | RENDER/USDT | $1.76 | $613,689 | 05:00:11 19/08/2026 | |
| 24 | RENDER/USDT | $1.26 | $580,854 | 04:57:41 19/08/2026 | |
| 25 | RENDER/USDT | $1.26 | $560,573 | 04:57:11 19/08/2026 | |
| 26 | RENDER/USDT | $1.26 | $554,833 | 05:00:07 19/08/2026 | |
| 27 | RENDER/USDT | $1.26 | $533,114 | 04:57:20 19/08/2026 | |
| 28 | RENDER/USDT | $1.26 | $533,026 | 04:57:10 19/08/2026 | |
| 29 | RENDER/USD | $1.26 | $516,646 | 05:00:16 19/08/2026 | |
| 30 | RENDER/USDT | $1.26 | $510,787 | 04:57:08 19/08/2026 | |
| 31 | RENDER/USDC | $1.26 | $495,319 | 04:54:26 19/08/2026 | |
| 32 | RENDER/USDT | $1.25 | $473,436 | 05:00:07 19/08/2026 | |
| 33 | RENDER/USDT | $1.26 | $446,569 | 04:54:08 19/08/2026 | |
| 34 | RENDER/USDT | $1.26 | $418,483 | 04:57:15 19/08/2026 | |
| 35 | RENDER/USDT | $1.26 | $412,172 | 04:57:11 19/08/2026 | |
| 36 | RENDER/USDT | $1.26 | $405,275 | 04:56:23 19/08/2026 | |
| 37 | RENDER/USDT | $1.26 | $405,047 | 05:00:09 19/08/2026 | |
| 38 | RENDER/USDT | $1.26 | $389,181 | 04:57:16 19/08/2026 | |
| 39 | RENDER/USDT | $1.26 | $366,709 | 05:00:16 19/08/2026 | |
| 40 | RENDER/USDT | $1.26 | $351,837 | 05:00:07 19/08/2026 | |
| 41 | RENDER/USDT | $1.26 | $341,368 | 05:00:16 19/08/2026 | |
| 42 | RENDER/USDT | $1.26 | $313,288 | 04:54:17 19/08/2026 | |
| 43 | RENDER/USDT | $1.26 | $301,643 | 04:57:07 19/08/2026 | |
| 44 | RENDER/USDC | $1.26 | $295,116 | 04:56:54 19/08/2026 | |
| 45 | RENDER/USDT | $1.26 | $292,690 | 04:57:23 19/08/2026 | |
| 46 | RENDER/USDT | $1.26 | $283,471 | 04:57:08 19/08/2026 | |
| 47 | RENDER/USDT | $1.26 | $283,280 | 04:57:09 19/08/2026 | |
| 48 | RENDER/USDT | $1.26 | $272,561 | 04:54:11 19/08/2026 | |
| 49 | RENDER/USDT | $1.26 | $248,154 | 04:57:12 19/08/2026 | |
| 50 | RENDER/USDT | $1.26 | $232,061 | 05:00:16 19/08/2026 | |
| 51 | RENDER/EUR | $1.26 | $227,953 | 04:57:12 19/08/2026 | |
| 52 | RENDER/USDT | $1.26 | $227,332 | 04:59:25 19/08/2026 | |
| 53 | RENDER/USDT | $1.26 | $198,962 | 04:57:07 19/08/2026 | |
| 54 | RENDER/USDT | $1.26 | $198,428 | 04:54:11 19/08/2026 | |
| 55 | RENDER/TRY | $1.26 | $196,319 | 04:56:54 19/08/2026 | |
| 56 | RENDER/USDC | $1.26 | $189,428 | 04:57:08 19/08/2026 | |
| 57 | RENDER/USDT | $1.26 | $188,261 | 04:56:24 19/08/2026 | |
| 58 | RENDER/KRW | $1.26 | $182,908 | 04:56:53 19/08/2026 | |
| 59 | RENDER/USDT | $1.26 | $167,581 | 04:57:08 19/08/2026 | |
| 60 | RENDER/USDT | $1.26 | $165,813 | 05:00:08 19/08/2026 | |
| 61 | RENDER/USDT | $1.26 | $155,754 | 04:51:17 19/08/2026 | |
| 62 | RENDER/USDT | $1.26 | $137,481 | 04:54:19 19/08/2026 | |
| 63 | RENDER/USDT | $1.26 | $137,003 | 05:00:11 19/08/2026 | |
| 64 | RENDER/USDT | $1.26 | $133,838 | 04:45:07 19/08/2026 | |
| 65 | RENDER/USDT | $1.26 | $124,412 | 05:00:10 19/08/2026 | |
| 66 | RENDER/TRY | $1.26 | $121,152 | 04:57:08 19/08/2026 | |
| 67 | RENDER/USDT | $1.26 | $121,098 | 05:00:15 19/08/2026 | |
| 68 | RENDER/USDT | $1.26 | $119,773 | 05:00:10 19/08/2026 | |
| 69 | RENDER/USDT | $1.26 | $116,867 | 04:57:08 19/08/2026 | |
| 70 | RENDER/USD | $1.26 | $110,192 | 04:59:24 19/08/2026 | |
| 71 | RENDER/USDT | $1.26 | $109,870 | 05:00:08 19/08/2026 | |
| 72 | RENDER/USDC | $1.26 | $107,356 | 04:57:13 19/08/2026 | |
| 73 | RENDER/USDT | $1.26 | $97,332.98 | 04:51:07 19/08/2026 | |
| 74 | RENDER/USDT | $1.26 | $95,770.12 | 04:57:10 19/08/2026 | |
| 75 | RENDER/USDT | $1.26 | $94,627.54 | 04:54:13 19/08/2026 | |
| 76 | RENDER/USDT | $1.26 | $93,033.11 | 04:57:08 19/08/2026 | |
| 77 | RENDER/USDC | $1.26 | $89,303.04 | 04:57:08 19/08/2026 | |
| 78 | RENDER/EUR | $1.26 | $88,971.79 | 04:57:08 19/08/2026 | |
| 79 | RENDER/TRY | $1.26 | $88,431.10 | 04:57:13 19/08/2026 | |
| 80 | RENDER/USDT | $1.26 | $84,050.46 | 04:57:11 19/08/2026 | |
| 81 | RENDER/USDT | $1.26 | $81,347.22 | 05:00:17 19/08/2026 | |
| 82 | RENDER/USDC | $1.26 | $67,038.09 | 04:54:11 19/08/2026 | |
| 83 | RENDER/USDT | $1.26 | $66,559.46 | 04:57:08 19/08/2026 | |
| 84 | RENDER/USDT | $1.26 | $62,708.62 | 04:55:02 19/08/2026 | |
| 85 | RENDER/USDC | $1.26 | $60,352.83 | 05:03:16 19/08/2026 | |
| 86 | RENDER/WETH | $1.25 | $59,608.28 | 04:24:59 19/08/2026 | |
| 87 | RENDER/USDT | $1.26 | $59,446.68 | 05:00:08 19/08/2026 | |
| 88 | RENDER/USDT | $1.26 | $59,445.90 | 05:00:10 19/08/2026 | |
| 89 | RENDER/USDT | $1.26 | $59,392.71 | 04:51:11 19/08/2026 | |
| 90 | RENDER/SOL | $1.26 | $57,926.42 | 03:42:00 19/08/2026 | |
| 91 | RENDER/USDT | $1.26 | $57,366.15 | 05:00:14 19/08/2026 | |
| 92 | RENDER/USDC | $1.26 | $53,531.18 | 04:54:13 19/08/2026 | |
| 93 | RENDER/USDT | $1.26 | $52,534.68 | 04:57:18 19/08/2026 | |
| 94 | RENDER/USDT | $1.26 | $50,563.76 | 05:00:08 19/08/2026 | |
| 95 | RENDER/TRY | $1.26 | $44,707.82 | 04:59:53 19/08/2026 | |
| 96 | RENDER/USDT | $1.26 | $44,538.34 | 05:00:08 19/08/2026 | |
| 97 | RENDER/USDT | $1.26 | $42,824.03 | 04:57:12 19/08/2026 | |
| 98 | RENDER/JPY | $1.26 | $39,614.04 | 04:57:07 19/08/2026 | |
| 99 | RENDER/USDT | $1.26 | $36,997.07 | 05:00:15 19/08/2026 | |
| 100 | RENDER/USDT | $1.26 | $36,754.97 | 04:59:53 19/08/2026 | |
| 101 | RENDER/USDT | $1.26 | $35,667.54 | 05:00:09 19/08/2026 | |
| 102 | RENDER/EUR | $1.26 | $32,165.15 | 04:59:54 19/08/2026 | |
| 103 | RENDER/EUR | $1.26 | $31,574.84 | 04:57:07 19/08/2026 | |
| 104 | RENDER/SOL | $1.26 | $31,161.36 | 04:34:51 19/08/2026 | |
| 105 | RENDER/USDT | $1.26 | $30,998.76 | 05:00:10 19/08/2026 | |
| 106 | RENDER/EUR | $1.26 | $30,548.55 | 04:56:23 19/08/2026 | |
| 107 | RENDER/INR | $0.001670 | $29,072.23 | 05:00:12 19/08/2026 | |
| 108 | RENDER/USDC | $1.26 | $28,655.75 | 04:56:23 19/08/2026 | |
| 109 | RENDER/USDT | $1.26 | $23,085.04 | 05:00:12 19/08/2026 | |
| 110 | RENDER/USDT | $1.26 | $21,431.38 | 05:00:16 19/08/2026 | |
| 111 | RENDER/BTC | $1.26 | $21,141.17 | 04:56:54 19/08/2026 | |
| 112 | RENDER/USDT | $1.26 | $20,077.78 | 04:57:08 19/08/2026 | |
| 113 | RENDER/EUR | $1.26 | $19,971.78 | 04:56:42 19/08/2026 | |
| 114 | RENDER/WETH | $1.26 | $18,597.12 | 04:31:47 19/08/2026 | |
| 115 | RENDER/WETH | $1.27 | $18,334.47 | 03:05:23 19/08/2026 | |
| 116 | RENDER/USDT | $1.26 | $17,188.15 | 04:59:53 19/08/2026 | |
| 117 | RENDER/USDT | $1.26 | $15,836.60 | 04:57:07 19/08/2026 | |
| 118 | RENDER/USDC | $1.26 | $14,832.56 | 04:57:28 19/08/2026 | |
| 119 | RENDER/USDC | $1.26 | $13,590.59 | 04:56:54 19/08/2026 | |
| 120 | RENDER/USDC | $1.27 | $13,170.32 | 05:00:16 19/08/2026 | |
| 121 | RENDER/USDC | $1.26 | $12,568.90 | 05:00:10 19/08/2026 | |
| 122 | RENDER/USDT | $1.26 | $11,395.97 | 04:54:11 19/08/2026 | |
| 123 | RENDER/USDC | $1.26 | $11,324.88 | 04:54:11 19/08/2026 | |
| 124 | RENDER/PLN | $1.26 | $11,267.23 | 04:54:11 19/08/2026 | |
| 125 | RENDER/USDT | $1.26 | $10,006.25 | 05:00:16 19/08/2026 | |
| 126 | RENDER/USDT | $1.26 | $9,681.46 | 05:00:16 19/08/2026 | |
| 127 | RENDER/USDT | $1.26 | $9,310.73 | 04:57:09 19/08/2026 | |
| 128 | RENDER/USDT | $1.26 | $7,467.73 | 05:00:07 19/08/2026 | |
| 129 | RENDER/USDC | $1.26 | $6,045.62 | 04:55:02 19/08/2026 | |
| 130 | RENDER/USDC | $1.26 | $5,029.49 | 04:54:08 19/08/2026 | |
| 131 | RENDER/SOL | $1.26 | $4,989.65 | 04:34:51 19/08/2026 | |
| 132 | RENDER/INR | $1.30 | $4,613.21 | 04:57:08 19/08/2026 | |
| 133 | RENDER/BRL | $1.27 | $3,887.99 | 04:56:54 19/08/2026 | |
| 134 | RENDER/USDT | $1.27 | $3,873.91 | 04:54:15 19/08/2026 | |
| 135 | RENDER/USDT | $1.26 | $3,615.18 | 04:57:12 19/08/2026 | |
| 136 | RENDER/USDC | $1.26 | $2,816.44 | 04:59:53 19/08/2026 | |
| 137 | ETH/RENDER | $1,922.95 | $2,475.47 | 04:34:59 19/08/2026 | |
| 138 | RENDER/USD | $1.26 | $2,444.99 | 04:59:23 19/08/2026 | |
| 139 | RENDER/IDR | $1.27 | $2,236.15 | 04:59:54 19/08/2026 | |
| 140 | RENDER/INJ | $1.26 | $1,621.47 | 02:26:11 19/08/2026 | |
| 141 | RENDER/AUD | $1.28 | $1,357.24 | 05:00:08 19/08/2026 | |
| 142 | RENDER/IDR | $1.26 | $1,320.11 | 05:00:11 19/08/2026 | |
| 143 | RENDER/USDT | $1.26 | $1,320.09 | 05:00:11 19/08/2026 | |
| 144 | NOS/RENDER | $0.2677 | $1,142.99 | 00:55:19 19/08/2026 | |
| 145 | RENDER/USDC | $1.26 | $1,134.69 | 04:51:10 19/08/2026 | |
| 146 | USDC/RENDER | $0.9960 | $945.42 | 04:45:12 19/08/2026 | |
| 147 | RENDER/USD | $1.26 | $706.36 | 05:01:19 19/08/2026 | |
| 148 | RENDER/USDT | $1.26 | $634.43 | 04:57:08 19/08/2026 | |
| 149 | RNDR/THB | $1.27 | $596.39 | 04:57:09 19/08/2026 | |
| 150 | RENDER/CAD | $1.27 | $581.42 | 05:00:08 19/08/2026 | |
| 151 | RENDER/SOL | $1.26 | $581.23 | 03:52:18 19/08/2026 | |
| 152 | USDC/RENDER | $1.00 | $484.64 | 04:34:51 19/08/2026 | |
| 153 | RENDER/SOL | $1.26 | $472.63 | 04:56:40 19/08/2026 | |
| 154 | RENDER/USDT | $1.26 | $397.83 | 04:57:08 19/08/2026 | |
| 155 | USDC/RENDER | $0.9999 | $287.43 | 03:52:06 19/08/2026 | |
| 156 | RENDER/EUR | $1.26 | $218.81 | 05:00:09 19/08/2026 | |
| 157 | RENDER/IDR | $1.26 | $196.02 | 04:56:42 19/08/2026 | |
| 158 | RENDER/IDR | $1.25 | $129.15 | 05:00:07 19/08/2026 | |
| 159 | RENDER/USDT | $1.26 | $39.76 | 04:57:11 19/08/2026 | |
| 160 | RENDER/USD | $1.27 | $33.73 | 04:59:53 19/08/2026 | |
| 161 | RENDER/USDC | $1.26 | $16.10 | 04:57:11 19/08/2026 | |
| 162 | RENDER/USDT | $1.26 | $10.19 | 05:00:55 19/08/2026 | |
| 163 | USDC/RENDER | $1.01 | $10.10 | 09:27:50 17/08/2026 | |
| 164 | ETH/RENDER | $1,914.39 | $7.93 | 02:24:11 19/08/2026 | |
| 165 | RENDER/IDR | $1.26 | $6.14 | 04:57:12 19/08/2026 | |
| 166 | ME/RENDER | $0.05749 | $4.35 | 03:10:54 19/08/2026 | |
| 167 | ORCA/RENDER | $1.05 | $3.60 | 23:23:59 18/08/2026 | |
| 168 | RENDER/SOL | $1.26 | $2.14 | 04:49:56 19/08/2026 | |
| 169 | RENDER/BRL | $1.26 | $1.78 | 05:00:08 19/08/2026 | |
| 170 | RENDER/SOL | $1.26 | $1.49 | 02:22:47 19/08/2026 | |
| 171 | WMATIC/RENDER | $0.08046 | $1.45 | 01:34:04 18/08/2026 | |
| 172 | RENDER/SOL | $1.27 | $1.27 | 00:23:30 19/08/2026 | |
| 173 | RENDER/USDT | $1.26 | $1.26 | 04:56:53 19/08/2026 | |
| 174 | RENDER/USDT | $1.28 | $0.9807 | 05:00:12 19/08/2026 | |
| 175 | USDT/RENDER | $1.00 | $0.5962 | 04:32:00 19/08/2026 | |
| 176 | RENDER/USDC | $1.25 | $0.1254 | 04:57:08 19/08/2026 | |
| 177 | WMATIC/RENDER | $0.08046 | $0.06703 | 02:43:09 18/08/2026 | |
| 178 | USDC/RENDER | $1.01 | $0.06623 | 10:09:03 18/08/2026 | |
| 179 | RENDER/USDT | $1.20 | $0 | 04:59:23 19/08/2026 | |
| 180 | RENDER/NZD | $1.29 | $0 | 05:00:08 19/08/2026 | |
| 181 | RENDER/SGD | $1.29 | $0 | 05:00:08 19/08/2026 | |
| 182 | RENDER/USD | $1.29 | $0 | 05:00:08 19/08/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/BTC | $1.29 | $0 | 04:56:53 19/08/2026 | |
| 185 | RENDER/USDC | $1.26 | $0 | 04:57:12 19/08/2026 | |
| 186 | RENDER/IDR | $1.26 | $0 | 05:00:16 19/08/2026 | |
| 187 | RENDER/USDT | $1.26 | $0 | 04:57:11 19/08/2026 | |
| 188 | RENDER/THB | $1.77 | $0 | 05:00:11 19/08/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 05:00:11 19/08/2026 | |
| 190 | RENDER/USDT | $1.26 | $0 | 04:57:15 19/08/2026 | |
| 191 | RENDER/USDT | $1.26 | $0 | 04:57:10 19/08/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 04:51:15 19/08/2026 | |
| 193 | RENDER/USDT | $1.26 | $0 | 05:00:09 19/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 19/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,217,886 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.