Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.45 | $22,266,634 | 19:00:15 03/09/2026 | |
| 2 | RENDER/USDT | $1.45 | $8,035,146 | 19:00:16 03/09/2026 | |
| 3 | RENDER/USDT | $1.45 | $8,022,451 | 19:00:12 03/09/2026 | |
| 4 | RENDER/USDT | $1.45 | $6,954,641 | 19:00:16 03/09/2026 | |
| 5 | RENDER/USDT | $1.45 | $6,719,633 | 18:54:16 03/09/2026 | |
| 6 | RENDER/USDT | $1.45 | $5,579,684 | 18:57:15 03/09/2026 | |
| 7 | RENDER/USDT | $1.45 | $4,295,100 | 18:57:16 03/09/2026 | |
| 8 | RENDER/USDT | $1.45 | $3,567,366 | 18:57:15 03/09/2026 | |
| 9 | RENDER/USDT | $1.45 | $3,368,406 | 18:57:15 03/09/2026 | |
| 10 | RENDER/USDT | $1.45 | $3,273,316 | 19:00:15 03/09/2026 | |
| 11 | RENDER/USDT | $1.45 | $2,624,799 | 19:00:07 03/09/2026 | |
| 12 | RENDER/USDT | $1.45 | $2,618,103 | 18:57:15 03/09/2026 | |
| 13 | RENDER/USDT | $1.45 | $2,175,158 | 18:54:16 03/09/2026 | |
| 14 | RENDER/USDT | $1.45 | $2,050,778 | 19:00:16 03/09/2026 | |
| 15 | RENDER/USDT | $1.45 | $1,947,217 | 19:00:16 03/09/2026 | |
| 16 | RENDER/USDT | $1.45 | $1,670,039 | 18:56:42 03/09/2026 | |
| 17 | RENDER/USDT | $1.45 | $1,440,201 | 18:57:16 03/09/2026 | |
| 18 | RENDER/USDT | $1.45 | $1,352,515 | 19:00:15 03/09/2026 | |
| 19 | RENDER/USDT | $1.45 | $1,337,548 | 19:00:17 03/09/2026 | |
| 20 | RENDER/USD | $1.45 | $1,135,796 | 18:56:59 03/09/2026 | |
| 21 | RENDER/USDT | $1.45 | $835,588 | 19:00:18 03/09/2026 | |
| 22 | RENDER/USDT | $1.45 | $834,974 | 18:57:12 03/09/2026 | |
| 23 | RENDER/USDT | $1.45 | $722,562 | 18:57:10 03/09/2026 | |
| 24 | RENDER/USDT | $1.45 | $717,806 | 18:57:41 03/09/2026 | |
| 25 | RENDER/USDT | $1.45 | $699,822 | 18:57:11 03/09/2026 | |
| 26 | RENDER/USDT | $1.45 | $697,977 | 18:57:10 03/09/2026 | |
| 27 | RENDER/USDT | $1.46 | $682,149 | 18:54:11 03/09/2026 | |
| 28 | RENDER/USDT | $1.45 | $641,053 | 18:57:15 03/09/2026 | |
| 29 | RENDER/USDT | $1.45 | $632,674 | 18:57:18 03/09/2026 | |
| 30 | RENDER/USDT | $1.45 | $615,736 | 18:57:11 03/09/2026 | |
| 31 | RENDER/USDT | $1.76 | $613,859 | 19:00:12 03/09/2026 | |
| 32 | RENDER/USDT | $1.45 | $600,495 | 18:57:15 03/09/2026 | |
| 33 | RENDER/USDT | $1.45 | $537,814 | 19:00:16 03/09/2026 | |
| 34 | RENDER/USDT | $1.45 | $500,974 | 19:00:16 03/09/2026 | |
| 35 | RENDER/USDT | $1.45 | $487,329 | 18:57:16 03/09/2026 | |
| 36 | RENDER/USDT | $1.45 | $440,390 | 19:00:16 03/09/2026 | |
| 37 | RENDER/USDT | $1.45 | $437,949 | 19:00:16 03/09/2026 | |
| 38 | RENDER/USDT | $1.45 | $421,376 | 18:57:10 03/09/2026 | |
| 39 | RENDER/USDT | $1.45 | $412,623 | 18:57:08 03/09/2026 | |
| 40 | RENDER/USDT | $1.45 | $384,546 | 18:54:10 03/09/2026 | |
| 41 | RENDER/USDT | $1.45 | $383,312 | 18:56:53 03/09/2026 | |
| 42 | RENDER/USDT | $1.45 | $381,211 | 19:00:12 03/09/2026 | |
| 43 | RENDER/USDT | $1.45 | $379,751 | 18:57:12 03/09/2026 | |
| 44 | RENDER/USDT | $1.45 | $364,642 | 18:54:19 03/09/2026 | |
| 45 | RENDER/USDT | $1.45 | $337,832 | 18:57:08 03/09/2026 | |
| 46 | RENDER/USDT | $1.45 | $310,718 | 18:57:18 03/09/2026 | |
| 47 | RENDER/EUR | $1.45 | $307,097 | 18:57:12 03/09/2026 | |
| 48 | RENDER/USDC | $1.45 | $306,107 | 18:57:13 03/09/2026 | |
| 49 | RENDER/KRW | $1.47 | $305,160 | 18:56:53 03/09/2026 | |
| 50 | RENDER/USDT | $1.45 | $301,039 | 18:57:07 03/09/2026 | |
| 51 | RENDER/USD | $1.45 | $299,040 | 18:59:58 03/09/2026 | |
| 52 | RENDER/USD | $1.45 | $278,596 | 19:03:16 03/09/2026 | |
| 53 | RENDER/USDC | $1.45 | $251,423 | 18:57:26 03/09/2026 | |
| 54 | RENDER/USDC | $1.45 | $250,573 | 18:56:42 03/09/2026 | |
| 55 | RENDER/USDT | $1.45 | $248,134 | 18:57:10 03/09/2026 | |
| 56 | RENDER/USDT | $1.45 | $215,384 | 18:57:10 03/09/2026 | |
| 57 | RENDER/USDT | $1.45 | $213,746 | 19:00:12 03/09/2026 | |
| 58 | RENDER/TRY | $1.45 | $211,557 | 18:56:42 03/09/2026 | |
| 59 | RENDER/USDC | $1.45 | $211,271 | 18:57:12 03/09/2026 | |
| 60 | RENDER/USDT | $1.45 | $207,399 | 19:03:16 03/09/2026 | |
| 61 | RENDER/USDT | $1.46 | $204,876 | 18:57:11 03/09/2026 | |
| 62 | RENDER/USDT | $1.45 | $184,133 | 18:54:19 03/09/2026 | |
| 63 | RENDER/USDT | $1.45 | $179,675 | 18:55:08 03/09/2026 | |
| 64 | RENDER/USDT | $1.46 | $176,392 | 18:48:08 03/09/2026 | |
| 65 | RENDER/USDC | $1.45 | $171,355 | 18:57:11 03/09/2026 | |
| 66 | RENDER/USDT | $1.45 | $167,872 | 19:00:08 03/09/2026 | |
| 67 | RENDER/USDT | $1.45 | $166,641 | 18:45:17 03/09/2026 | |
| 68 | RENDER/USDT | $1.45 | $160,794 | 19:00:08 03/09/2026 | |
| 69 | RENDER/USDT | $1.45 | $147,289 | 18:56:54 03/09/2026 | |
| 70 | RENDER/USDT | $1.45 | $147,202 | 19:00:10 03/09/2026 | |
| 71 | RENDER/USDT | $1.45 | $146,593 | 18:57:13 03/09/2026 | |
| 72 | RENDER/EUR | $1.45 | $137,885 | 18:57:11 03/09/2026 | |
| 73 | RENDER/USDT | $1.45 | $126,429 | 19:00:07 03/09/2026 | |
| 74 | RENDER/TRY | $1.45 | $124,313 | 18:57:13 03/09/2026 | |
| 75 | RENDER/USDT | $1.45 | $123,308 | 18:57:10 03/09/2026 | |
| 76 | RENDER/USDT | $1.45 | $123,264 | 19:00:08 03/09/2026 | |
| 77 | RENDER/TRY | $1.45 | $122,092 | 19:00:08 03/09/2026 | |
| 78 | RENDER/JPY | $1.46 | $116,821 | 18:57:11 03/09/2026 | |
| 79 | RENDER/SOL | $1.45 | $108,837 | 18:55:33 03/09/2026 | |
| 80 | RENDER/USDT | $1.45 | $107,817 | 19:00:12 03/09/2026 | |
| 81 | RENDER/USDT | $1.45 | $105,442 | 18:59:24 03/09/2026 | |
| 82 | RENDER/USDT | $1.45 | $105,407 | 18:57:10 03/09/2026 | |
| 83 | RENDER/USDT | $1.45 | $104,879 | 19:00:15 03/09/2026 | |
| 84 | RENDER/USDT | $1.45 | $103,900 | 18:57:12 03/09/2026 | |
| 85 | RENDER/USDT | $1.46 | $102,363 | 18:57:10 03/09/2026 | |
| 86 | RENDER/USDT | $1.45 | $97,982.35 | 19:00:17 03/09/2026 | |
| 87 | RENDER/USDT | $1.46 | $95,507.83 | 18:56:53 03/09/2026 | |
| 88 | RENDER/USDT | $1.45 | $94,306.56 | 18:57:10 03/09/2026 | |
| 89 | RENDER/SOL | $1.45 | $93,655.95 | 18:03:36 03/09/2026 | |
| 90 | RENDER/TRY | $1.45 | $80,737.03 | 18:56:53 03/09/2026 | |
| 91 | RENDER/USDT | $1.45 | $78,496.60 | 19:00:09 03/09/2026 | |
| 92 | RENDER/USDT | $1.46 | $75,629.38 | 18:57:11 03/09/2026 | |
| 93 | RENDER/USDT | $1.45 | $72,461.14 | 18:57:12 03/09/2026 | |
| 94 | RENDER/USDC | $1.45 | $57,005.10 | 18:54:10 03/09/2026 | |
| 95 | RENDER/USDC | $1.45 | $56,636.59 | 18:57:11 03/09/2026 | |
| 96 | RENDER/USDT | $1.45 | $56,446.60 | 19:00:07 03/09/2026 | |
| 97 | RENDER/EUR | $1.45 | $54,033.37 | 18:59:30 03/09/2026 | |
| 98 | RENDER/USDC | $1.45 | $52,494.57 | 18:56:24 03/09/2026 | |
| 99 | RENDER/EUR | $1.45 | $51,598.28 | 18:57:08 03/09/2026 | |
| 100 | RENDER/USDT | $1.45 | $47,811.08 | 19:00:10 03/09/2026 | |
| 101 | RENDER/WETH | $1.45 | $47,281.80 | 18:43:23 03/09/2026 | |
| 102 | RENDER/USDC | $1.45 | $46,699.18 | 18:56:53 03/09/2026 | |
| 103 | RENDER/USDT | $1.45 | $44,467.52 | 19:00:15 03/09/2026 | |
| 104 | RENDER/USDT | $1.45 | $43,440.80 | 19:00:07 03/09/2026 | |
| 105 | RENDER/USDT | $1.45 | $43,117.64 | 18:57:10 03/09/2026 | |
| 106 | RENDER/USDT | $1.45 | $41,821.82 | 18:45:15 03/09/2026 | |
| 107 | RENDER/USDT | $1.45 | $40,750.78 | 19:00:10 03/09/2026 | |
| 108 | RENDER/USDT | $1.45 | $40,750.78 | 19:00:13 03/09/2026 | |
| 109 | RENDER/EUR | $1.45 | $38,780.60 | 18:56:54 03/09/2026 | |
| 110 | RENDER/EUR | $1.45 | $35,404.25 | 19:00:10 03/09/2026 | |
| 111 | RENDER/INR | $0.001693 | $34,831.06 | 19:00:11 03/09/2026 | |
| 112 | RENDER/USDT | $1.45 | $33,711.73 | 18:59:23 03/09/2026 | |
| 113 | RENDER/USDC | $1.45 | $25,751.33 | 19:03:16 03/09/2026 | |
| 114 | RENDER/SOL | $1.45 | $25,593.79 | 18:55:33 03/09/2026 | |
| 115 | RENDER/USDC | $1.45 | $25,495.62 | 19:00:26 03/09/2026 | |
| 116 | RENDER/USDT | $1.45 | $24,449.59 | 19:00:14 03/09/2026 | |
| 117 | RENDER/USDT | $1.45 | $23,979.81 | 18:57:11 03/09/2026 | |
| 118 | RENDER/BTC | $1.45 | $23,800.42 | 18:56:42 03/09/2026 | |
| 119 | RENDER/USDT | $1.45 | $18,122.11 | 19:00:07 03/09/2026 | |
| 120 | RENDER/GBP | $1.45 | $17,779.23 | 19:00:10 03/09/2026 | |
| 121 | RENDER/USD | $1.45 | $15,793.09 | 19:00:10 03/09/2026 | |
| 122 | RENDER/USDC | $1.45 | $13,726.43 | 19:00:10 03/09/2026 | |
| 123 | RENDER/USDC | $1.45 | $11,803.34 | 18:55:08 03/09/2026 | |
| 124 | RENDER/SOL | $1.45 | $11,338.87 | 18:54:27 03/09/2026 | |
| 125 | RENDER/PLN | $1.46 | $10,953.92 | 19:00:11 03/09/2026 | |
| 126 | RENDER/USDC | $1.45 | $10,858.82 | 19:00:11 03/09/2026 | |
| 127 | RENDER/USDT | $1.45 | $10,715.67 | 19:00:07 03/09/2026 | |
| 128 | RENDER/USDT | $1.45 | $10,620.61 | 19:00:11 03/09/2026 | |
| 129 | RENDER/USDT | $1.45 | $9,805.58 | 18:54:15 03/09/2026 | |
| 130 | RENDER/USDC | $1.45 | $8,478.01 | 19:00:10 03/09/2026 | |
| 131 | RENDER/WETH | $1.45 | $6,998.86 | 18:03:11 03/09/2026 | |
| 132 | RENDER/WETH | $1.45 | $5,365.88 | 16:20:23 03/09/2026 | |
| 133 | RENDER/USDC | $1.46 | $5,159.00 | 19:00:15 03/09/2026 | |
| 134 | RENDER/INR | $1.52 | $5,033.59 | 18:57:10 03/09/2026 | |
| 135 | RENDER/USDT | $1.45 | $4,218.88 | 18:57:13 03/09/2026 | |
| 136 | RENDER/USDT | $1.45 | $4,042.16 | 19:00:16 03/09/2026 | |
| 137 | RENDER/USD | $1.45 | $3,907.43 | 19:04:18 03/09/2026 | |
| 138 | RENDER/USDC | $1.43 | $2,917.39 | 18:54:11 03/09/2026 | |
| 139 | USDC/RENDER | $0.9996 | $2,823.73 | 18:55:33 03/09/2026 | |
| 140 | RENDER/USDC | $1.45 | $2,719.19 | 18:59:53 03/09/2026 | |
| 141 | RENDER/EUR | $1.45 | $2,348.45 | 18:56:24 03/09/2026 | |
| 142 | RNDR/THB | $1.43 | $1,995.52 | 18:57:12 03/09/2026 | |
| 143 | RENDER/USDT | $1.45 | $1,715.06 | 18:57:11 03/09/2026 | |
| 144 | RENDER/CAD | $1.45 | $1,375.50 | 19:00:07 03/09/2026 | |
| 145 | RENDER/IDR | $1.46 | $1,195.64 | 18:54:15 03/09/2026 | |
| 146 | RENDER/USDT | $1.45 | $1,195.60 | 18:54:15 03/09/2026 | |
| 147 | RENDER/IDR | $1.45 | $1,150.56 | 18:56:42 03/09/2026 | |
| 148 | RENDER/IDR | $1.45 | $1,148.87 | 18:57:13 03/09/2026 | |
| 149 | USDC/RENDER | $0.9993 | $1,007.19 | 18:46:16 03/09/2026 | |
| 150 | RENDER/IDR | $1.46 | $917.85 | 18:59:24 03/09/2026 | |
| 151 | RENDER/BRL | $1.42 | $711.54 | 19:00:09 03/09/2026 | |
| 152 | RENDER/BRL | $1.46 | $643.90 | 18:56:42 03/09/2026 | |
| 153 | RNDR/USD | $1.40 | $616.41 | 18:59:53 03/09/2026 | |
| 154 | ETH/RENDER | $2,411.43 | $570.26 | 17:56:11 03/09/2026 | |
| 155 | RENDER/USDT | $1.45 | $535.10 | 18:57:11 03/09/2026 | |
| 156 | USDC/RENDER | $1.00 | $507.11 | 18:33:17 03/09/2026 | |
| 157 | RENDER/USDT | $1.45 | $415.24 | 18:57:15 03/09/2026 | |
| 158 | RENDER/INJ | $1.47 | $318.88 | 18:56:59 03/09/2026 | |
| 159 | RENDER/IDR | $1.45 | $295.34 | 19:00:12 03/09/2026 | |
| 160 | RENDER/USDT | $1.46 | $248.55 | 18:57:10 03/09/2026 | |
| 161 | RENDER/SOL | $1.45 | $241.81 | 18:27:12 03/09/2026 | |
| 162 | RENDER/EUR | $1.45 | $182.11 | 19:00:12 03/09/2026 | |
| 163 | RENDER/USD | $1.45 | $104.02 | 18:59:53 03/09/2026 | |
| 164 | USDC/RENDER | $1.00 | $79.49 | 15:07:11 03/09/2026 | |
| 165 | RENDER/AUD | $1.53 | $78.62 | 19:00:09 03/09/2026 | |
| 166 | NOS/RENDER | $0.2868 | $65.70 | 15:08:00 03/09/2026 | |
| 167 | RENDER/USDC | $1.40 | $57.98 | 18:57:07 03/09/2026 | |
| 168 | RENDER/USDC | $1.45 | $30.73 | 18:54:10 03/09/2026 | |
| 169 | ORCA/RENDER | $1.24 | $5.99 | 18:29:06 03/09/2026 | |
| 170 | RENDER/SOL | $1.45 | $3.34 | 15:24:28 03/09/2026 | |
| 171 | RENDER/SOL | $1.45 | $3.32 | 15:10:51 03/09/2026 | |
| 172 | ME/RENDER | $0.06237 | $3.19 | 18:35:42 03/09/2026 | |
| 173 | RENDER/SGD | $1.53 | $2.35 | 19:00:09 03/09/2026 | |
| 174 | WMATIC/RENDER | $0.09222 | $1.48 | 12:45:18 03/09/2026 | |
| 175 | RENDER/SOL | $1.45 | $1.43 | 15:08:32 03/09/2026 | |
| 176 | RENDER/USDT | $1.16 | $1.10 | 19:00:11 03/09/2026 | |
| 177 | USDC/RENDER | $1.00 | $0.6391 | 15:08:48 03/09/2026 | |
| 178 | USDT/RENDER | $1.00 | $0.2950 | 15:10:37 03/09/2026 | |
| 179 | WMATIC/RENDER | $0.09060 | $0.04637 | 15:46:01 31/08/2026 | |
| 180 | RENDER/USDT | $1.80 | $0 | 18:59:23 03/09/2026 | |
| 181 | RENDER/NZD | $1.53 | $0 | 19:00:09 03/09/2026 | |
| 182 | RENDER/USD | $1.53 | $0 | 19:00:09 03/09/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/BTC | $1.44 | $0 | 18:56:53 03/09/2026 | |
| 185 | RENDER/USDT | $1.88 | $0 | 18:56:53 03/09/2026 | |
| 186 | RENDER/USDC | $1.45 | $0 | 18:57:13 03/09/2026 | |
| 187 | RENDER/IDR | $1.46 | $0 | 19:00:18 03/09/2026 | |
| 188 | RENDER/USDT | $1.54 | $0 | 18:57:10 03/09/2026 | |
| 189 | RENDER/THB | $1.78 | $0 | 19:00:11 03/09/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 19:00:11 03/09/2026 | |
| 191 | RENDER/USDT | $1.45 | $0 | 18:57:11 03/09/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 18:45:16 03/09/2026 | |
| 193 | RENDER/USDT | $1.45 | $0 | 19:03:58 03/09/2026 | |
| 194 | RENDER/USDT | $1.45 | $0 | 19:00:11 03/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 03/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,266,634 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.