Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,372,691,982,613 Khối lượng (24h): $116,371,104,025 Thị phần: BTC: 58.8%, ETH: 11.5%
Render (RENDER)Render RENDER
Xếp hạng #66 07:54:00 20/08/2026
Giá Render (RENDER)
$1.38 9.55%
0.00001984 BTC 35,669 VND
Thấp: $1.26 Cao: $1.40

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.37 $24,416,249 08:00:15 20/08/2026
2 Binance Binance RENDER/USDT $1.37 $16,991,789 07:54:18 20/08/2026
3 OrangeX OrangeX RENDER/USDT $1.37 $13,429,306 07:57:15 20/08/2026
4 LBank LBank RENDER/USDT $1.37 $9,223,097 07:57:16 20/08/2026
5 KCEX KCEX RENDER/USDT $1.37 $8,841,784 07:54:15 20/08/2026
6 Bybit Bybit RENDER/USDT $1.38 $6,508,880 07:54:16 20/08/2026
7 Biconomy.com Biconomy.com RENDER/USDT $1.37 $5,490,187 07:57:15 20/08/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.37 $5,188,968 08:00:16 20/08/2026
9 BiKing BiKing RENDER/USDT $1.37 $5,138,410 08:00:16 20/08/2026
10 Binance Binance RENDER/USDT $1.38 $4,951,994 07:56:42 20/08/2026
11 BTSE BTSE RENDER/USDT $1.38 $3,978,714 07:57:15 20/08/2026
12 BITmarkets BITmarkets RENDER/USDT $1.38 $3,976,168 07:57:15 20/08/2026
13 Cofinex Cofinex RENDER/USDT $1.37 $3,067,142 08:00:17 20/08/2026
14 YEX YEX RENDER/USDT $1.37 $3,022,963 08:00:16 20/08/2026
15 Coinbase Exchange Coinbase Exchange RENDER/USD $1.38 $2,678,291 07:56:29 20/08/2026
16 MEXC MEXC RENDER/USDT $1.37 $2,484,606 07:57:16 20/08/2026
17 Toobit Toobit RENDER/USDT $1.37 $2,482,606 07:57:16 20/08/2026
18 BTCC BTCC RENDER/USDT $1.38 $2,472,488 07:57:09 20/08/2026
19 Toobit Toobit RENDER/USDT $1.38 $1,935,093 07:57:13 20/08/2026
20 Bitcastle Bitcastle RENDER/USDT $1.37 $1,845,247 08:00:19 20/08/2026
21 Hotcoin Hotcoin RENDER/USDT $1.37 $1,646,746 07:57:20 20/08/2026
22 Hyperliquid Hyperliquid RENDER/USDC $1.38 $1,616,429 07:54:26 20/08/2026
23 XT.COM XT.COM RENDER/USDT $1.37 $1,556,940 07:57:41 20/08/2026
24 YUBIT YUBIT RENDER/USDT $1.38 $1,343,195 07:57:09 20/08/2026
25 YUBIT YUBIT RENDER/USDT $1.37 $1,197,500 07:57:15 20/08/2026
26 XT.COM XT.COM RENDER/USDT $1.38 $1,119,843 07:57:08 20/08/2026
27 EasiCoin EasiCoin RENDER/USDT $1.37 $1,103,133 08:00:16 20/08/2026
28 Bybit Bybit RENDER/USDT $1.38 $1,093,630 07:54:11 20/08/2026
29 OrangeX OrangeX RENDER/USDT $1.37 $1,065,513 07:57:08 20/08/2026
30 Bitbaby Bitbaby RENDER/USDT $1.38 $1,060,970 08:00:16 20/08/2026
31 P2B P2B RENDER/USDT $1.38 $1,053,177 07:54:09 20/08/2026
32 BitGW Exchange BitGW Exchange RENDER/USDT $1.38 $1,013,043 07:57:09 20/08/2026
33 LBank LBank RENDER/USDT $1.37 $995,764 07:57:12 20/08/2026
34 CrypFine CrypFine RENDER/USDT $1.38 $984,982 07:57:11 20/08/2026
35 OKX OKX RENDER/USDT $1.38 $951,328 07:56:23 20/08/2026
36 Gems Trade Gems Trade RENDER/USDT $1.38 $950,113 08:00:09 20/08/2026
37 BlockFin BlockFin RENDER/USDT $1.37 $922,794 08:00:11 20/08/2026
38 Bitbase Bitbase RENDER/USDT $1.37 $872,221 07:57:17 20/08/2026
39 Bitvavo Bitvavo RENDER/EUR $1.38 $868,171 07:57:08 20/08/2026
40 Hotcoin Hotcoin RENDER/USDT $1.38 $853,518 07:57:14 20/08/2026
41 Kraken Kraken RENDER/USD $1.37 $782,099 07:59:53 20/08/2026
42 Binance Binance RENDER/USDC $1.38 $776,235 07:56:42 20/08/2026
43 BitTap BitTap RENDER/USDT $1.38 $720,848 08:00:16 20/08/2026
44 EasiCoin EasiCoin RENDER/USDT $1.38 $712,291 08:00:09 20/08/2026
45 x.me Exchange x.me Exchange RENDER/USDT $1.37 $620,251 07:57:18 20/08/2026
46 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,926 08:00:08 20/08/2026
47 Binance Binance RENDER/TRY $1.37 $598,904 07:56:54 20/08/2026
48 Gate Gate RENDER/USDT $1.38 $555,068 07:56:24 20/08/2026
49 ASTX ASTX RENDER/USDT $1.38 $498,388 08:00:09 20/08/2026
50 Gate Gate RENDER/USDT $1.37 $493,995 07:54:19 20/08/2026
51 Upbit Upbit RENDER/KRW $1.36 $463,468 07:56:53 20/08/2026
52 BitradeX BitradeX RENDER/USDT $1.37 $457,353 07:54:09 20/08/2026
53 HTX HTX RENDER/USDT $1.37 $455,367 07:59:25 20/08/2026
54 CoinW CoinW RENDER/USDT $1.38 $454,259 07:57:09 20/08/2026
55 Bitget Bitget RENDER/USDT $1.37 $443,719 07:55:07 20/08/2026
56 BitKan BitKan RENDER/USDT $1.38 $441,831 08:00:08 20/08/2026
57 KTX KTX RENDER/USDT $1.38 $414,672 08:00:12 20/08/2026
58 DigiFinex DigiFinex RENDER/USDT $1.30 $413,212 22:24:09 19/08/2026
59 Bitbase Bitbase RENDER/USDT $1.38 $345,456 07:57:11 20/08/2026
60 Zoomex Zoomex RENDER/USDT $1.38 $326,612 07:51:07 20/08/2026
61 WEEX WEEX RENDER/USDC $1.38 $309,674 07:57:11 20/08/2026
62 YEX YEX RENDER/USDT $1.37 $308,150 08:00:14 20/08/2026
63 Binance TR Binance TR RENDER/TRY $1.37 $304,374 07:57:13 20/08/2026
64 Echobit Echobit RENDER/USDT $1.38 $300,476 07:57:10 20/08/2026
65 Tapbit Tapbit RENDER/USDT $1.37 $294,222 07:57:11 20/08/2026
66 BVOX BVOX RENDER/USDT $1.37 $245,454 07:57:09 20/08/2026
67 WhiteBIT WhiteBIT RENDER/USDC $1.37 $238,380 07:57:07 20/08/2026
68 Bitbaby Bitbaby RENDER/USDT $1.38 $237,053 08:00:09 20/08/2026
69 BingX BingX RENDER/USDT $1.37 $226,320 07:57:08 20/08/2026
70 AlphaX AlphaX RENDER/USDT $1.37 $218,078 08:00:17 20/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.36 $210,643 07:56:53 20/08/2026
72 Aster Aster RENDER/USDT $1.38 $202,584 07:54:15 20/08/2026
73 BlockFin BlockFin RENDER/USDT $1.37 $191,340 08:00:15 20/08/2026
74 MEXC MEXC RENDER/USDT $1.38 $185,408 07:57:11 20/08/2026
75 Biconomy.com Biconomy.com RENDER/USDC $1.37 $184,130 07:57:08 20/08/2026
76 Bitunix Bitunix RENDER/USDT $1.38 $182,104 07:57:09 20/08/2026
77 PointPay PointPay RENDER/USDT $1.38 $163,220 07:51:13 20/08/2026
78 CoinUp.io CoinUp.io RENDER/USDT $1.38 $163,049 07:51:17 20/08/2026
79 P2B P2B RENDER/USDC $1.37 $159,162 07:54:09 20/08/2026
80 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.38 $158,225 07:59:40 20/08/2026
81 Kraken Kraken RENDER/EUR $1.38 $156,512 07:59:24 20/08/2026
82 BitDelta BitDelta RENDER/USDT $1.38 $147,546 08:00:07 20/08/2026
83 Bit2Me Bit2Me RENDER/EUR $1.38 $147,428 07:57:08 20/08/2026
84 x.me Exchange x.me Exchange RENDER/USDT $1.38 $146,704 07:57:11 20/08/2026
85 Meteora DLMM Meteora DLMM RENDER/SOL $1.38 $120,571 07:59:40 20/08/2026
86 CoinTR CoinTR RENDER/TRY $1.37 $116,765 08:00:07 20/08/2026
87 WhiteBIT WhiteBIT RENDER/EUR $1.38 $116,247 07:57:07 20/08/2026
88 BitTap BitTap RENDER/USDT $1.38 $113,622 08:00:09 20/08/2026
89 CoinTR CoinTR RENDER/USDT $1.37 $107,277 08:00:07 20/08/2026
90 XBO.com XBO.com RENDER/USDT $1.38 $107,070 08:00:07 20/08/2026
91 Koinbay Koinbay RENDER/USDT $1.38 $103,014 07:51:12 20/08/2026
92 KCEX KCEX RENDER/USDT $1.38 $100,635 07:57:09 20/08/2026
93 idax exchange idax exchange RENDER/USDT $1.38 $98,354.79 08:00:13 20/08/2026
94 Blockfinex Blockfinex RENDER/USDT $1.38 $98,306.89 08:00:09 20/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.38 $96,813.78 07:56:53 20/08/2026
96 LeveX LeveX RENDER/USDT $1.37 $91,968.49 08:00:15 20/08/2026
97 Bitbank Bitbank RENDER/JPY $1.38 $88,094.36 07:57:08 20/08/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.37 $82,791.61 07:49:59 20/08/2026
99 ASTX ASTX RENDER/USDT $1.37 $75,798.73 08:00:16 20/08/2026
100 Binance Binance RENDER/BTC $1.37 $75,427.07 07:56:42 20/08/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.38 $74,397.80 06:23:47 20/08/2026
102 OKX OKX RENDER/USDC $1.37 $67,592.16 07:56:53 20/08/2026
103 ZKE ZKE RENDER/USDT $1.38 $58,984.14 08:00:09 20/08/2026
104 MEXC MEXC RENDER/USDC $1.38 $57,834.88 07:57:11 20/08/2026
105 MGBX MGBX RENDER/USDT $1.38 $57,331.51 07:57:13 20/08/2026
106 Blynex Blynex RENDER/USDT $1.38 $57,111.23 07:51:07 20/08/2026
107 Cofinex Cofinex RENDER/USDT $1.38 $53,985.60 08:00:10 20/08/2026
108 BYDFi BYDFi RENDER/USDT $1.38 $52,212.04 08:00:07 20/08/2026
109 OKX OKX RENDER/EUR $1.37 $41,176.07 07:56:23 20/08/2026
110 CoinEx CoinEx RENDER/USDT $1.37 $40,047.57 07:59:53 20/08/2026
111 Binance Binance RENDER/EUR $1.38 $35,557.94 07:56:42 20/08/2026
112 KoinBX KoinBX RENDER/INR $0.001674 $34,371.02 07:57:11 20/08/2026
113 Bitget Bitget RENDER/USDC $1.37 $34,332.64 07:55:07 20/08/2026
114 Orca Orca RENDER/SOL $1.38 $30,501.58 07:59:36 20/08/2026
115 OKX OKX RENDER/TRY $1.37 $27,735.15 07:56:23 20/08/2026
116 Uniswap v2 Uniswap v2 RENDER/WETH $1.37 $25,542.77 07:39:59 20/08/2026
117 Gate Gate RENDER/USDC $1.38 $25,092.84 07:56:24 20/08/2026
118 Binance Binance RENDER/BRL $1.38 $21,954.28 07:56:42 20/08/2026
119 TxFlow TxFlow RENDER/USDC $1.37 $20,686.45 08:00:31 20/08/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.38 $18,664.53 08:00:09 20/08/2026
121 Bybit Bybit RENDER/USDC $1.37 $16,482.23 07:54:11 20/08/2026
122 WOO X WOO X RENDER/USDT $1.37 $16,191.62 07:57:15 20/08/2026
123 Bybit EU Bybit EU RENDER/USDC $1.37 $15,816.77 07:48:10 20/08/2026
124 LeveX LeveX RENDER/USDT $1.38 $15,228.50 08:00:09 20/08/2026
125 BYDFi BYDFi RENDER/USDC $1.38 $14,092.47 08:00:07 20/08/2026
126 AEGET AEGET RENDER/USDT $1.37 $13,137.96 07:57:15 20/08/2026
127 Tokocrypto Tokocrypto RENDER/USDT $1.38 $11,616.68 07:57:12 20/08/2026
128 Kanga Exchange Kanga Exchange RENDER/USDT $1.37 $11,444.23 08:00:08 20/08/2026
129 Kanga Exchange Kanga Exchange RENDER/PLN $1.38 $10,834.36 08:00:08 20/08/2026
130 Kanga Exchange Kanga Exchange RENDER/USDC $1.38 $10,617.41 08:00:08 20/08/2026
131 Bitso Bitso RENDER/USD $1.38 $9,500.31 07:59:53 20/08/2026
132 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.37 $8,204.32 07:59:46 20/08/2026
133 CoinDCX CoinDCX RENDER/INR $1.41 $5,994.89 07:57:08 20/08/2026
134 Foxbit Foxbit RENDER/BRL $1.35 $5,988.16 07:57:11 20/08/2026
135 Indodax Indodax RENDER/IDR $1.37 $5,521.94 07:56:53 20/08/2026
136 Ndax Ndax RENDER/CAD $1.37 $4,610.57 08:00:08 20/08/2026
137 TRIV TRIV RENDER/IDR $1.38 $4,230.08 08:00:11 20/08/2026
138 TRIV TRIV RENDER/USDT $1.38 $4,230.02 08:00:11 20/08/2026
139 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $3,896.66 07:53:59 20/08/2026
140 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.37 $2,971.67 07:59:36 20/08/2026
141 Orca Orca USDC/RENDER $1.00 $2,567.91 07:59:30 20/08/2026
142 CoinEx CoinEx RENDER/USDC $1.38 $2,332.79 07:59:53 20/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,256.08 $2,296.41 07:38:47 20/08/2026
144 Deepcoin Deepcoin RENDER/USDT $1.38 $1,525.77 07:57:10 20/08/2026
145 Bitkub Bitkub RNDR/THB $1.37 $1,336.43 07:57:09 20/08/2026
146 Reku Reku RENDER/IDR $1.36 $1,312.81 07:57:12 20/08/2026
147 Binance Binance RENDER/IDR $1.37 $1,276.24 07:56:42 20/08/2026
148 Tokocrypto Tokocrypto RENDER/IDR $1.37 $1,276.13 07:57:12 20/08/2026
149 Upbit Upbit RENDER/BTC $1.32 $1,198.91 07:56:53 20/08/2026
150 Binance TH Binance TH RENDER/USDT $1.38 $1,159.67 07:57:11 20/08/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.39 $1,146.52 07:19:59 20/08/2026
152 CoinDCX CoinDCX RENDER/USDT $1.38 $937.79 07:57:08 20/08/2026
153 Independent Reserve Independent Reserve RENDER/AUD $1.33 $904.48 07:57:09 20/08/2026
154 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $646.72 07:59:12 20/08/2026
155 Orca Orca NOS/RENDER $0.2680 $550.87 04:58:54 20/08/2026
156 Binance.US Binance.US RENDER/USD $1.40 $548.01 07:59:53 20/08/2026
157 Upbit Upbit RENDER/USDT $1.35 $412.41 07:56:53 20/08/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $144.19 05:28:47 20/08/2026
159 WOO X WOO X RENDER/USDT $1.38 $99.54 07:57:11 20/08/2026
160 Backpack Exchange Backpack Exchange RENDER/USDC $1.30 $62.53 07:57:11 20/08/2026
161 Independent Reserve Independent Reserve RENDER/SGD $1.34 $27.59 07:57:09 20/08/2026
162 Poloniex Poloniex RENDER/USDT $1.33 $26.56 07:59:23 20/08/2026
163 CEX.IO CEX.IO RENDER/USDC $1.38 $24.16 07:54:08 20/08/2026
164 Young Platform Young Platform RENDER/EUR $1.38 $23.98 08:00:07 20/08/2026
165 Tokocrypto Tokocrypto RENDER/USDC $1.38 $17.48 07:57:12 20/08/2026
166 Orca Orca RENDER/SOL $1.37 $14.31 07:59:30 20/08/2026
167 Orca Orca ORCA/RENDER $1.11 $10.61 06:30:28 20/08/2026
168 Raydium Raydium RENDER/SOL $1.37 $10.11 07:30:13 20/08/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,937.23 $7.93 02:24:11 19/08/2026
170 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06086 $4.32 06:48:04 20/08/2026
171 Meteora DAMM Meteora DAMM RENDER/SOL $1.36 $3.88 05:00:57 20/08/2026
172 QuickSwap QuickSwap WMATIC/RENDER $0.08188 $2.92 04:20:51 20/08/2026
173 Orca Orca USDT/RENDER $1.00 $1.71 07:04:59 20/08/2026
174 Orca Orca USDC/RENDER $0.9872 $1.45 04:47:18 20/08/2026
175 KoinBX KoinBX RENDER/USDT $1.28 $0.9830 07:57:11 20/08/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08172 $0.05149 11:40:52 19/08/2026
177 Independent Reserve Independent Reserve RENDER/NZD $1.34 $0 07:54:08 20/08/2026
178 Independent Reserve Independent Reserve RENDER/USD $1.34 $0 07:54:08 20/08/2026
179 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
180 digitalexchange.id digitalexchange.id RENDER/IDR $1.38 $0 07:57:09 20/08/2026
181 FMFW.io FMFW.io RENDER/USDT $1.26 $0 07:57:11 20/08/2026
182 Bitazza Bitazza RENDER/THB $1.78 $0 08:00:08 20/08/2026
183 Bitazza Bitazza RENDER/USDT $1.80 $0 08:00:08 20/08/2026
184 Koinbay Koinbay RENDER/USDT $3.99 $0 07:54:16 20/08/2026
185 Gate US Gate US RENDER/USDT $1.38 $0 08:00:11 20/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 185 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:15 20/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,416,249 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá