Tiền ảo: 37,490 Sàn giao dịch: 941 Vốn hóa: $2,686,652,672,121 Khối lượng (24h): $59,954,910,515 Thị phần: BTC: 60.2%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #58 11:23:00 10/05/2026
Giá Render (RENDER)
$1.99 -1.85%
0.00002469 BTC 52,764 VND
Thấp: $1.98 Cao: $2.08

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $2.00 $26,310,006 10:57:16 10/05/2026
2 Binance Binance RENDER/USDT $2.00 $19,219,214 10:54:16 10/05/2026
3 KTX KTX RENDER/USDT $2.00 $16,559,847 11:00:16 10/05/2026
4 OrangeX OrangeX RENDER/USDT $2.00 $14,950,316 10:57:15 10/05/2026
5 Bybit Bybit RENDER/USDT $2.00 $12,283,271 10:54:12 10/05/2026
6 LBank LBank RENDER/USDT $2.00 $11,863,243 10:57:16 10/05/2026
7 Ju.com Ju.com RENDER/USDT $2.00 $10,738,536 10:57:16 10/05/2026
8 AscendEX AscendEX RENDER/USDT $1.99 $9,675,085 10:57:15 10/05/2026
9 BingX BingX RENDER/USDT $2.00 $9,529,453 10:57:18 10/05/2026
10 Koinbay Koinbay RENDER/USDT $7.22 $9,090,541 10:54:15 10/05/2026
11 KCEX KCEX RENDER/USDT $2.00 $7,833,475 10:57:15 10/05/2026
12 Bybit Bybit RENDER/USDT $2.00 $7,102,529 10:54:15 10/05/2026
13 BiKing BiKing RENDER/USDT $2.00 $5,673,598 10:57:18 10/05/2026
14 WOO X Pro WOO X Pro RENDER/USDT $2.00 $5,252,326 11:00:16 10/05/2026
15 Millionero Millionero RENDER/USDT $2.00 $5,117,899 10:54:15 10/05/2026
16 Binance Binance RENDER/USDT $2.00 $4,216,011 10:56:42 10/05/2026
17 Zoomex Zoomex RENDER/USDT $2.00 $3,677,111 10:57:07 10/05/2026
18 BTSE BTSE RENDER/USDT $1.99 $3,512,885 10:57:15 10/05/2026
19 BITmarkets BITmarkets RENDER/USDT $2.00 $3,382,151 11:00:16 10/05/2026
20 Toobit Toobit RENDER/USDT $2.00 $3,125,431 10:57:16 10/05/2026
21 Cofinex Cofinex RENDER/USDT $2.00 $2,807,747 11:00:17 10/05/2026
22 MEXC MEXC RENDER/USDT $2.00 $2,789,099 10:57:16 10/05/2026
23 Millionero Millionero RENDER/USDT $2.00 $2,620,522 11:00:07 10/05/2026
24 KTX KTX RENDER/USDT $2.00 $2,454,485 11:00:09 10/05/2026
25 AscendEX AscendEX RENDER/USDT $1.99 $2,199,343 10:57:10 10/05/2026
26 Ju.com Ju.com RENDER/USDT $2.00 $2,111,066 11:00:11 10/05/2026
27 BTCC BTCC RENDER/USDT $2.00 $2,110,887 10:57:11 10/05/2026
28 Toobit Toobit RENDER/USDT $2.00 $2,022,881 10:57:07 10/05/2026
29 PointPay PointPay RENDER/USDT $2.00 $1,825,515 10:57:07 10/05/2026
30 YUBIT YUBIT RENDER/USDT $2.00 $1,784,212 10:57:11 10/05/2026
31 BitMart BitMart RENDER/USDT $2.00 $1,751,468 10:57:10 10/05/2026
32 EagleX EagleX RENDER/USDT $2.00 $1,709,873 11:00:09 10/05/2026
33 Upbit Upbit RENDER/KRW $2.02 $1,667,632 10:56:53 10/05/2026
34 Bitbase Bitbase RENDER/USDT $2.00 $1,507,001 10:57:08 10/05/2026
35 YUBIT YUBIT RENDER/USDT $2.00 $1,387,538 10:57:15 10/05/2026
36 DigiFinex DigiFinex RENDER/USDT $2.00 $1,351,385 10:54:09 10/05/2026
37 Coinbase Exchange Coinbase Exchange RENDER/USD $2.00 $1,214,116 10:56:30 10/05/2026
38 EasiCoin EasiCoin RENDER/USDT $2.00 $1,209,190 11:00:16 10/05/2026
39 YEX YEX RENDER/USDT $2.00 $1,177,553 10:57:16 10/05/2026
40 Coinlocally Coinlocally RENDER/USDT $2.00 $1,087,947 11:00:16 10/05/2026
41 CrypFine CrypFine RENDER/USDT $2.00 $1,026,147 10:57:10 10/05/2026
42 Echobit Echobit RENDER/USDT $2.00 $988,298 10:57:08 10/05/2026
43 BingX BingX RENDER/USDT $2.00 $959,400 10:57:11 10/05/2026
44 XT.COM XT.COM RENDER/USDT $2.00 $952,305 10:57:08 10/05/2026
45 Hotcoin Hotcoin RENDER/USDT $2.00 $937,811 10:57:18 10/05/2026
46 P2B P2B RENDER/USDT $2.00 $926,281 10:45:09 10/05/2026
47 Bitcastle Bitcastle RENDER/USDT $2.00 $917,682 11:00:20 10/05/2026
48 Bitget Bitget RENDER/USDT $2.00 $917,366 10:54:07 10/05/2026
49 LBank LBank RENDER/USDT $2.00 $897,513 10:57:08 10/05/2026
50 BitTap BitTap RENDER/USDT $2.00 $790,406 10:57:17 10/05/2026
51 Bitbaby Bitbaby RENDER/USDT $1.99 $774,489 11:00:16 10/05/2026
52 Binance Binance RENDER/USDC $2.00 $738,473 10:56:54 10/05/2026
53 Kraken Kraken RENDER/USD $2.00 $721,661 10:59:23 10/05/2026
54 Coinlocally Coinlocally RENDER/USDT $2.00 $706,746 11:00:12 10/05/2026
55 BitGW Exchange BitGW Exchange RENDER/USDT $2.00 $663,963 11:00:07 10/05/2026
56 Bitvavo Bitvavo RENDER/EUR $2.00 $652,999 10:57:08 10/05/2026
57 HTX HTX RENDER/USDT $2.00 $649,746 10:59:54 10/05/2026
58 Hotcoin Hotcoin RENDER/USDT $2.00 $639,826 10:57:06 10/05/2026
59 Gate Gate RENDER/USDT $2.00 $625,257 10:54:19 10/05/2026
60 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,947 11:00:13 10/05/2026
61 Gems Trade Gems Trade RENDER/USDT $2.00 $600,193 10:51:14 10/05/2026
62 OKX OKX RENDER/USDT $2.00 $599,080 10:56:24 10/05/2026
63 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.98 $578,997 11:00:16 10/05/2026
64 VOOX Exchange VOOX Exchange RENDER/USDT $2.00 $576,824 10:57:17 10/05/2026
65 Hyperliquid Hyperliquid RENDER/USD $2.00 $515,171 10:57:26 10/05/2026
66 CoinW CoinW RENDER/USDT $2.00 $482,424 10:57:09 10/05/2026
67 BlockFin BlockFin RENDER/USDT $2.00 $447,904 11:00:15 10/05/2026
68 BitKan BitKan RENDER/USDT $2.00 $424,775 11:00:09 10/05/2026
69 ASTX ASTX RENDER/USDT $2.00 $423,332 11:00:12 10/05/2026
70 BlockFin BlockFin RENDER/USDT $2.00 $386,694 11:00:08 10/05/2026
71 Bitbank Bitbank RENDER/JPY $2.00 $333,942 10:57:10 10/05/2026
72 BitradeX BitradeX RENDER/USDT $2.00 $329,881 10:57:10 10/05/2026
73 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.00 $329,275 10:58:23 10/05/2026
74 Gate Gate RENDER/USDT $2.00 $323,455 10:56:24 10/05/2026
75 Biconomy.com Biconomy.com RENDER/USDC $2.00 $290,324 10:54:09 10/05/2026
76 YEX YEX RENDER/USDT $2.00 $279,238 11:00:09 10/05/2026
77 WhiteBIT WhiteBIT RENDER/USDC $2.00 $268,954 10:54:08 10/05/2026
78 Binance Binance RENDER/TRY $2.00 $261,999 10:56:54 10/05/2026
79 EXMO.ME EXMO.ME RENDER/USDC $2.00 $259,835 11:00:08 10/05/2026
80 Tapbit Tapbit RENDER/USDT $2.00 $257,366 10:57:07 10/05/2026
81 MEXC MEXC RENDER/USDT $2.00 $246,151 10:54:11 10/05/2026
82 AlphaX AlphaX RENDER/USDT $2.00 $239,090 11:00:15 10/05/2026
83 CoinUp.io CoinUp.io RENDER/USDT $2.00 $236,919 10:57:18 10/05/2026
84 BitTap BitTap RENDER/USDT $2.00 $227,373 11:00:10 10/05/2026
85 BVOX BVOX RENDER/USDT $2.00 $222,479 10:57:08 10/05/2026
86 CoinEx CoinEx RENDER/USDT $2.00 $221,848 10:59:53 10/05/2026
87 EasiCoin EasiCoin RENDER/USDT $2.00 $210,169 11:00:07 10/05/2026
88 Kanga Exchange Kanga Exchange RENDER/PLN $2.00 $203,851 10:54:11 10/05/2026
89 Bitbaby Bitbaby RENDER/USDT $2.00 $182,521 11:00:07 10/05/2026
90 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.00 $159,830 09:43:31 10/05/2026
91 P2B P2B RENDER/USDC $2.00 $158,400 10:45:09 10/05/2026
92 Binance TR Binance TR RENDER/TRY $2.00 $151,789 10:57:11 10/05/2026
93 Aster Aster RENDER/USDT $1.98 $150,378 10:54:15 10/05/2026
94 Bitunix Bitunix RENDER/USDT $2.00 $144,086 10:57:10 10/05/2026
95 WhiteBIT WhiteBIT RENDER/EUR $2.00 $137,031 10:54:08 10/05/2026
96 VOOX Exchange VOOX Exchange RENDER/USDT $2.00 $130,640 10:57:10 10/05/2026
97 KCEX KCEX RENDER/USDT $2.00 $106,325 10:57:10 10/05/2026
98 LeveX LeveX RENDER/USDT $2.00 $103,377 11:00:16 10/05/2026
99 CoinTR CoinTR RENDER/TRY $1.99 $101,536 10:54:08 10/05/2026
100 BitDelta BitDelta RENDER/USDT $2.00 $100,200 10:57:11 10/05/2026
101 Kraken Kraken RENDER/EUR $2.00 $93,751.92 10:59:23 10/05/2026
102 Bit2Me Bit2Me RENDER/EUR $2.00 $93,124.58 10:57:07 10/05/2026
103 ASTX ASTX RENDER/USDT $2.00 $90,460.98 11:00:16 10/05/2026
104 idax exchange idax exchange RENDER/USDT $2.00 $86,505.11 11:00:09 10/05/2026
105 Koinbay Koinbay RENDER/USDT $2.00 $86,296.61 10:54:07 10/05/2026
106 CoinTR CoinTR RENDER/USDT $2.00 $82,894.30 10:54:08 10/05/2026
107 Dex-Trade Dex-Trade RENDER/USDT $2.00 $75,323.16 10:57:10 10/05/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.00 $69,533.73 10:39:47 10/05/2026
109 OrangeX OrangeX RENDER/USDT $2.00 $68,223.27 10:57:10 10/05/2026
110 MGBX MGBX RENDER/USDT $2.00 $63,275.20 10:57:11 10/05/2026
111 MEXC MEXC RENDER/USDC $2.00 $62,674.69 10:54:11 10/05/2026
112 Cofinex Cofinex RENDER/USDT $2.00 $58,228.64 11:00:13 10/05/2026
113 ZKE ZKE RENDER/USDT $2.00 $51,903.07 11:00:09 10/05/2026
114 WEEX WEEX RENDER/USDC $2.00 $51,581.89 10:57:11 10/05/2026
115 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.99 $51,277.85 10:58:23 10/05/2026
116 Kanga Exchange Kanga Exchange RENDER/USDC $2.00 $51,264.71 10:54:11 10/05/2026
117 Kanga Exchange Kanga Exchange RENDER/USDT $2.00 $50,264.59 10:54:11 10/05/2026
118 BYDFi BYDFi RENDER/USDT $2.00 $45,581.36 10:57:07 10/05/2026
119 Binance Binance RENDER/EUR $2.00 $42,036.77 10:56:42 10/05/2026
120 Binance Binance RENDER/BTC $2.00 $41,762.92 10:56:42 10/05/2026
121 Blynex Blynex RENDER/USDT $2.00 $40,561.79 11:00:09 10/05/2026
122 Meteora DLMM Meteora DLMM RENDER/SOL $2.00 $28,064.35 10:52:22 10/05/2026
123 Orca Orca RENDER/SOL $1.99 $26,685.26 08:51:05 10/05/2026
124 AEGET AEGET RENDER/USDT $2.00 $25,924.82 11:00:19 10/05/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.99 $24,874.63 11:00:09 10/05/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.02 $23,827.76 07:35:59 10/05/2026
127 Bitget Bitget RENDER/USDC $2.00 $22,096.60 10:54:07 10/05/2026
128 LeveX LeveX RENDER/USDT $2.00 $18,658.08 11:00:07 10/05/2026
129 CoinDCX CoinDCX RENDER/INR $2.04 $14,324.03 10:57:10 10/05/2026
130 XBO.com XBO.com RENDER/USDT $2.00 $13,150.69 10:57:09 10/05/2026
131 Uniswap v2 Uniswap v2 RENDER/WETH $2.00 $12,212.44 10:39:47 10/05/2026
132 Tebbit Tebbit RENDER/USDT $2.00 $11,878.10 11:00:16 10/05/2026
133 Gate Gate RENDER/USDC $2.00 $11,492.22 10:56:54 10/05/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,329.35 $10,141.93 10:19:23 10/05/2026
135 Tokocrypto Tokocrypto RENDER/USDT $2.00 $9,861.93 10:57:11 10/05/2026
136 Binance Binance RENDER/BRL $2.00 $9,081.04 10:56:54 10/05/2026
137 Indodax Indodax RENDER/IDR $2.00 $8,479.86 10:59:24 10/05/2026
138 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.99 $6,483.19 10:55:53 10/05/2026
139 KoinBX KoinBX RENDER/INR $1.67 $6,204.73 11:00:09 10/05/2026
140 Bybit EU Bybit EU RENDER/USDC $2.01 $6,137.02 10:54:12 10/05/2026
141 Binance TH Binance TH RENDER/USDT $2.00 $5,295.84 10:57:10 10/05/2026
142 Reku Reku RENDER/IDR $1.98 $4,272.62 11:00:09 10/05/2026
143 TRIV TRIV RENDER/IDR $2.01 $4,126.41 11:00:12 10/05/2026
144 TRIV TRIV RENDER/USDT $2.00 $4,126.34 11:00:12 10/05/2026
145 Bitso Bitso RENDER/USD $2.00 $4,125.72 10:59:53 10/05/2026
146 OKX OKX RENDER/TRY $2.00 $3,636.60 10:56:54 10/05/2026
147 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9997 $3,565.49 10:53:01 10/05/2026
148 Bitkub Bitkub RNDR/THB $2.02 $3,547.80 10:57:08 10/05/2026
149 Ndax Ndax RENDER/CAD $1.97 $3,307.70 11:00:07 10/05/2026
150 Independent Reserve Independent Reserve RENDER/AUD $1.84 $3,164.70 11:00:12 10/05/2026
151 Binance Binance RENDER/IDR $1.98 $2,896.02 10:56:54 10/05/2026
152 Orca Orca USDC/RENDER $0.9997 $2,617.57 10:39:41 10/05/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,349.80 $2,514.88 00:54:11 10/05/2026
154 Deepcoin Deepcoin RENDER/USDT $2.00 $1,334.28 10:57:11 10/05/2026
155 Binance.US Binance.US RENDER/USD $1.97 $1,192.48 10:59:53 10/05/2026
156 Bybit Bybit RENDER/USDC $1.98 $997.38 10:54:12 10/05/2026
157 KoinBX KoinBX RENDER/USDT $1.37 $916.57 11:00:09 10/05/2026
158 OKX OKX RENDER/EUR $2.00 $857.41 10:56:24 10/05/2026
159 Orca Orca NOS/RENDER $0.3008 $766.05 10:06:24 10/05/2026
160 Young Platform Young Platform RENDER/EUR $1.99 $721.27 11:00:15 10/05/2026
161 Flipster Flipster RENDER/USDT $2.00 $627.73 11:00:16 10/05/2026
162 Foxbit Foxbit RENDER/BRL $1.99 $445.39 11:00:14 10/05/2026
163 WOO X WOO X RENDER/USDT $2.00 $199.76 10:54:15 10/05/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.98 $198.34 10:57:11 10/05/2026
165 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.00 $150.76 10:58:57 10/05/2026
166 OKX OKX RENDER/USDC $1.99 $118.90 10:56:54 10/05/2026
167 Orca Orca ORCA/RENDER $1.70 $74.88 09:10:01 10/05/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $41.39 22:12:03 09/05/2026
169 CEX.IO CEX.IO RENDER/USDC $2.00 $26.71 10:54:07 10/05/2026
170 Orca Orca USDC/RENDER $1.01 $17.99 23:01:25 09/05/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.1018 $9.48 00:21:27 10/05/2026
172 Orca Orca RENDER/SOL $1.99 $8.90 23:01:30 09/05/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1018 $6.49 00:21:29 10/05/2026
174 Upbit Upbit RENDER/BTC $2.07 $6.06 10:56:53 10/05/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.00 $5.99 06:28:23 09/05/2026
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1143 $3.92 10:43:15 10/05/2026
177 Raydium Raydium RENDER/SOL $2.00 $3.53 08:42:58 10/05/2026
178 Backpack Exchange Backpack Exchange RENDER/USDC $2.00 $2.94 10:57:08 10/05/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $2.00 $2.54 08:51:27 10/05/2026
180 Orca Orca USDT/RENDER $1.01 $0.4539 08:42:58 10/05/2026
181 Poloniex Poloniex RENDER/USDT $1.87 $0 10:59:23 10/05/2026
182 zondacrypto zondacrypto RENDER/USDC $0.7119 $0 10:57:09 10/05/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.83 $0 11:00:12 10/05/2026
184 Independent Reserve Independent Reserve RENDER/SGD $1.83 $0 11:00:12 10/05/2026
185 Independent Reserve Independent Reserve RENDER/USD $1.83 $0 11:00:12 10/05/2026
186 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
187 Upbit Upbit RENDER/USDT $2.53 $0 10:56:53 10/05/2026
188 Tokocrypto Tokocrypto RENDER/USDC $2.00 $0 10:57:11 10/05/2026
189 digitalexchange.id digitalexchange.id RENDER/IDR $2.00 $0 11:00:07 10/05/2026
190 FMFW.io FMFW.io RENDER/USDT $1.75 $0 10:57:15 10/05/2026
191 CoinDCX CoinDCX RENDER/USDT $2.00 $0 10:57:10 10/05/2026
192 Bitazza Bitazza RENDER/THB $1.82 $0 11:00:10 10/05/2026
193 Bitazza Bitazza RENDER/USDT $1.80 $0 11:00:10 10/05/2026
194 WOO X WOO X RENDER/USDT $2.00 $0 10:54:11 10/05/2026
195 LCX Exchange LCX Exchange RENDER/EUR $2.04 $0 11:00:11 10/05/2026
196 Gate US Gate US RENDER/USDT $2.00 $0 11:00:08 10/05/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 10/05/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,310,006 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.0 trên 1018 đánh giá