Tiền ảo: 38,423 Sàn giao dịch: 961 Vốn hóa: $2,184,151,307,689 Khối lượng (24h): $64,396,033,636 Thị phần: BTC: 58.7%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #64 13:53:00 30/07/2026
Giá Render (RENDER)
$1.39 -0.44%
0.00002178 BTC 36,455 VND
Thấp: $1.37 Cao: $1.41

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.39 $22,335,052 13:00:16 30/07/2026
2 Binance Binance RENDER/USDT $1.39 $12,015,822 12:54:17 30/07/2026
3 OrangeX OrangeX RENDER/USDT $1.39 $9,619,596 12:45:15 30/07/2026
4 BitMart BitMart RENDER/USDT $1.39 $8,002,623 13:00:15 30/07/2026
5 LBank LBank RENDER/USDT $1.39 $6,965,081 12:57:18 30/07/2026
6 MEXC MEXC RENDER/USDT $1.39 $5,847,722 12:57:16 30/07/2026
7 WOO X Pro WOO X Pro RENDER/USDT $1.39 $4,634,193 13:00:16 30/07/2026
8 KCEX KCEX RENDER/USDT $1.39 $4,339,249 12:57:15 30/07/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.39 $3,655,178 12:54:15 30/07/2026
10 BTSE BTSE RENDER/USDT $1.39 $3,531,860 12:57:15 30/07/2026
11 BiKing BiKing RENDER/USDT $1.39 $3,442,950 13:00:17 30/07/2026
12 BITmarkets BITmarkets RENDER/USDT $1.39 $3,358,107 13:00:15 30/07/2026
13 YEX YEX RENDER/USDT $1.39 $2,773,522 13:00:16 30/07/2026
14 Bybit Bybit RENDER/USDT $1.39 $2,492,717 12:54:17 30/07/2026
15 Toobit Toobit RENDER/USDT $1.39 $2,182,526 12:57:16 30/07/2026
16 Cofinex Cofinex RENDER/USDT $1.39 $2,062,661 13:00:15 30/07/2026
17 BlockFin BlockFin RENDER/USDT $1.39 $1,789,286 12:54:07 30/07/2026
18 BitMart BitMart RENDER/USDT $1.39 $1,759,155 20:33:07 29/07/2026
19 Binance Binance RENDER/USDT $1.39 $1,407,487 12:56:42 30/07/2026
20 Hotcoin Hotcoin RENDER/USDT $1.39 $1,311,787 12:57:17 30/07/2026
21 XT.COM XT.COM RENDER/USDT $1.39 $1,149,979 12:57:41 30/07/2026
22 YUBIT YUBIT RENDER/USDT $1.39 $1,010,786 12:57:15 30/07/2026
23 EasiCoin EasiCoin RENDER/USDT $1.39 $915,219 13:00:16 30/07/2026
24 Hotcoin Hotcoin RENDER/USDT $1.39 $742,521 12:57:06 30/07/2026
25 Bitbaby Bitbaby RENDER/USDT $1.39 $733,701 12:57:15 30/07/2026
26 YUBIT YUBIT RENDER/USDT $1.39 $709,823 12:57:08 30/07/2026
27 BTCC BTCC RENDER/USDT $1.39 $705,478 12:57:12 30/07/2026
28 Toobit Toobit RENDER/USDT $1.39 $703,239 12:57:11 30/07/2026
29 Kraken Kraken RENDER/USD $1.39 $693,533 12:59:25 30/07/2026
30 DigiFinex DigiFinex RENDER/USDT $1.40 $672,637 12:48:10 30/07/2026
31 Coinbase Exchange Coinbase Exchange RENDER/USD $1.39 $661,196 12:56:59 30/07/2026
32 CrypFine CrypFine RENDER/USDT $1.39 $624,579 12:57:13 30/07/2026
33 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,293 13:00:11 30/07/2026
34 BitDelta BitDelta RENDER/USDT $1.39 $589,628 12:57:11 30/07/2026
35 BitTap BitTap RENDER/USDT $1.39 $567,457 13:00:17 30/07/2026
36 Bybit Bybit RENDER/USDT $1.39 $492,638 12:54:08 30/07/2026
37 Bitcastle Bitcastle RENDER/USDT $1.39 $483,306 13:00:18 30/07/2026
38 x.me Exchange x.me Exchange RENDER/USDT $1.39 $464,666 12:57:18 30/07/2026
39 Gate Gate RENDER/USDT $1.39 $378,633 12:56:24 30/07/2026
40 BitGW Exchange BitGW Exchange RENDER/USDT $1.39 $347,858 13:00:11 30/07/2026
41 Gems Trade Gems Trade RENDER/USDT $1.39 $336,825 13:00:12 30/07/2026
42 OKX OKX RENDER/USDT $1.39 $336,171 12:56:24 30/07/2026
43 HTX HTX RENDER/USDT $1.40 $322,664 12:59:24 30/07/2026
44 XT.COM XT.COM RENDER/USDT $1.39 $319,945 12:57:08 30/07/2026
45 Binance Binance RENDER/USDC $1.39 $315,321 12:56:42 30/07/2026
46 OrangeX OrangeX RENDER/USDT $1.39 $314,803 12:45:07 30/07/2026
47 P2B P2B RENDER/USDT $1.39 $306,783 12:57:11 30/07/2026
48 Upbit Upbit RENDER/KRW $1.38 $305,458 12:56:54 30/07/2026
49 Echobit Echobit RENDER/USDT $1.39 $301,388 12:57:07 30/07/2026
50 LBank LBank RENDER/USDT $1.39 $293,156 12:57:13 30/07/2026
51 Bitbase Bitbase RENDER/USDT $1.39 $282,586 12:57:23 30/07/2026
52 Binance Binance RENDER/TRY $1.39 $266,354 12:56:42 30/07/2026
53 Hyperliquid Hyperliquid RENDER/USDC $1.39 $265,676 12:57:26 30/07/2026
54 WhiteBIT WhiteBIT RENDER/USDC $1.39 $232,826 12:48:10 30/07/2026
55 ApeX Omni ApeX Omni RENDER/USDT $1.39 $230,350 13:00:17 30/07/2026
56 WhiteBIT WhiteBIT RENDER/EUR $1.39 $220,706 12:48:10 30/07/2026
57 BitradeX BitradeX RENDER/USDT $1.39 $218,091 12:54:07 30/07/2026
58 Bitget Bitget RENDER/USDT $1.39 $214,356 12:54:55 30/07/2026
59 WEEX WEEX RENDER/USDC $1.39 $214,007 12:57:08 30/07/2026
60 Bitvavo Bitvavo RENDER/EUR $1.39 $203,040 12:57:13 30/07/2026
61 Binance Binance RENDER/BTC $1.39 $194,599 12:56:42 30/07/2026
62 Biconomy.com Biconomy.com RENDER/USDC $1.39 $188,200 12:54:10 30/07/2026
63 Bitbase Bitbase RENDER/USDT $1.39 $176,721 12:54:07 30/07/2026
64 BitKan BitKan RENDER/USDT $1.39 $167,946 13:00:10 30/07/2026
65 CoinUp.io CoinUp.io RENDER/USDT $1.39 $162,455 12:54:17 30/07/2026
66 Binance TR Binance TR RENDER/TRY $1.39 $159,923 12:57:09 30/07/2026
67 CoinW CoinW RENDER/USDT $1.39 $156,323 12:51:07 30/07/2026
68 Zoomex Zoomex RENDER/USDT $1.39 $147,635 12:57:11 30/07/2026
69 BlockFin BlockFin RENDER/USDT $1.39 $141,703 13:00:19 30/07/2026
70 ASTX ASTX RENDER/USDT $1.39 $139,862 13:00:08 30/07/2026
71 MEXC MEXC RENDER/USDT $1.39 $135,112 12:51:08 30/07/2026
72 AlphaX AlphaX RENDER/USDT $1.39 $124,204 13:00:25 30/07/2026
73 YEX YEX RENDER/USDT $1.39 $122,678 13:00:11 30/07/2026
74 Gate Gate RENDER/USDT $1.39 $118,667 12:54:19 30/07/2026
75 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.39 $115,824 12:57:08 30/07/2026
76 Kraken Kraken RENDER/EUR $1.39 $114,260 12:59:25 30/07/2026
77 Bit2Me Bit2Me RENDER/EUR $1.39 $112,301 12:57:12 30/07/2026
78 Tapbit Tapbit RENDER/USDT $1.39 $108,206 12:57:11 30/07/2026
79 EasiCoin EasiCoin RENDER/USDT $1.39 $102,370 13:00:10 30/07/2026
80 Bitunix Bitunix RENDER/USDT $1.39 $101,061 12:57:12 30/07/2026
81 CoinTR CoinTR RENDER/TRY $1.39 $94,387.89 13:00:09 30/07/2026
82 CoinTR CoinTR RENDER/USDT $1.39 $92,144.16 13:00:09 30/07/2026
83 BingX BingX RENDER/USDT $1.39 $88,301.21 12:48:08 30/07/2026
84 PointPay PointPay RENDER/USDT $1.39 $73,668.97 12:57:11 30/07/2026
85 LeveX LeveX RENDER/USDT $1.39 $70,416.99 13:00:15 30/07/2026
86 KTX KTX RENDER/USDT $1.39 $69,570.03 13:00:08 30/07/2026
87 Bitbaby Bitbaby RENDER/USDT $1.39 $66,511.44 12:57:07 30/07/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.40 $65,256.24 05:05:11 30/07/2026
89 P2B P2B RENDER/USDC $1.39 $63,793.55 12:57:11 30/07/2026
90 BitTap BitTap RENDER/USDT $1.39 $63,610.66 13:00:12 30/07/2026
91 x.me Exchange x.me Exchange RENDER/USDT $1.39 $61,800.84 12:57:12 30/07/2026
92 MEXC MEXC RENDER/USDC $1.39 $59,547.74 12:51:08 30/07/2026
93 Bitbank Bitbank RENDER/JPY $1.39 $58,999.44 12:57:07 30/07/2026
94 BVOX BVOX RENDER/USDT $1.39 $55,733.71 12:57:07 30/07/2026
95 KCEX KCEX RENDER/USDT $1.39 $52,507.90 12:57:07 30/07/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.40 $52,027.72 12:04:59 30/07/2026
97 Cofinex Cofinex RENDER/USDT $1.39 $51,856.03 13:00:11 30/07/2026
98 Koinbay Koinbay RENDER/USDT $1.39 $50,948.59 12:54:19 30/07/2026
99 idax exchange idax exchange RENDER/USDT $1.39 $50,918.98 13:00:10 30/07/2026
100 Blockfinex Blockfinex RENDER/USDT $1.39 $50,917.87 13:00:07 30/07/2026
101 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.39 $50,721.49 12:40:46 30/07/2026
102 Cofinex Cofinex RENDER/USDC $1.39 $50,350.71 13:00:11 30/07/2026
103 PrimeXBT PrimeXBT RENDER/USDT $1.39 $45,894.66 13:00:16 30/07/2026
104 ASTX ASTX RENDER/USDT $1.39 $41,591.97 13:00:16 30/07/2026
105 BYDFi BYDFi RENDER/USDT $1.39 $41,183.39 12:57:11 30/07/2026
106 Binance Binance RENDER/EUR $1.38 $39,885.23 12:56:42 30/07/2026
107 Bitget Bitget RENDER/USDC $1.39 $39,472.92 12:54:55 30/07/2026
108 Bybit EU Bybit EU RENDER/USDC $1.39 $38,221.33 12:54:08 30/07/2026
109 Uniswap v2 Uniswap v2 RENDER/WETH $1.38 $36,436.29 12:03:35 30/07/2026
110 XBO.com XBO.com RENDER/USDT $1.39 $35,559.63 13:00:12 30/07/2026
111 Meteora DLMM Meteora DLMM RENDER/SOL $1.39 $34,759.63 12:56:18 30/07/2026
112 KoinBX KoinBX RENDER/INR $2.70 $34,331.68 13:00:12 30/07/2026
113 ZKE ZKE RENDER/USDT $1.39 $30,563.47 13:00:12 30/07/2026
114 OKX OKX RENDER/USDC $1.39 $24,837.57 12:56:24 30/07/2026
115 OKX OKX RENDER/EUR $1.39 $24,807.80 12:56:24 30/07/2026
116 Blynex Blynex RENDER/USDT $1.39 $23,997.34 12:54:07 30/07/2026
117 Gate Gate RENDER/USDC $1.39 $23,487.95 12:56:24 30/07/2026
118 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.40 $23,038.97 13:00:16 30/07/2026
119 Aster Aster RENDER/USDT $1.39 $17,824.57 12:54:15 30/07/2026
120 MGBX MGBX RENDER/USDT $1.39 $16,710.37 12:57:10 30/07/2026
121 CoinEx CoinEx RENDER/USDT $1.39 $14,567.87 12:59:53 30/07/2026
122 BYDFi BYDFi RENDER/USDC $1.39 $13,440.97 12:57:11 30/07/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.39 $13,306.70 12:57:11 30/07/2026
124 Kanga Exchange Kanga Exchange RENDER/USDC $1.39 $11,411.47 13:00:10 30/07/2026
125 Kanga Exchange Kanga Exchange RENDER/PLN $1.40 $10,692.57 13:00:10 30/07/2026
126 AEGET AEGET RENDER/USDT $1.39 $10,669.34 13:00:22 30/07/2026
127 Kanga Exchange Kanga Exchange RENDER/USDT $1.39 $10,462.54 13:00:10 30/07/2026
128 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.40 $9,567.58 12:57:08 30/07/2026
129 LeveX LeveX RENDER/USDT $1.39 $9,177.43 13:00:08 30/07/2026
130 Indodax Indodax RENDER/IDR $1.37 $8,928.10 12:59:24 30/07/2026
131 Bitkub Bitkub RNDR/THB $1.40 $8,770.39 12:57:11 30/07/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,906.63 $8,311.89 12:49:11 30/07/2026
133 Bybit Bybit RENDER/USDC $1.40 $7,166.75 12:54:08 30/07/2026
134 Orca Orca RENDER/SOL $1.39 $6,130.06 12:40:54 30/07/2026
135 Binance Binance RENDER/BRL $1.39 $5,558.34 12:56:42 30/07/2026
136 CoinDCX CoinDCX RENDER/INR $1.47 $5,483.92 13:00:10 30/07/2026
137 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9976 $3,783.03 12:45:11 30/07/2026
138 CoinEx CoinEx RENDER/USDC $1.39 $2,495.71 12:59:53 30/07/2026
139 Bitso Bitso RENDER/USD $1.39 $2,130.92 12:59:53 30/07/2026
140 KoinBX KoinBX RENDER/USDT $1.27 $1,583.20 13:00:12 30/07/2026
141 Orca Orca USDC/RENDER $0.9987 $1,575.94 12:33:06 30/07/2026
142 Tokocrypto Tokocrypto RENDER/IDR $1.40 $1,245.12 12:57:07 30/07/2026
143 Binance Binance RENDER/IDR $1.40 $1,239.88 12:56:42 30/07/2026
144 TRIV TRIV RENDER/IDR $1.40 $1,062.86 13:00:11 30/07/2026
145 TRIV TRIV RENDER/USDT $1.39 $1,062.83 13:00:11 30/07/2026
146 Tokocrypto Tokocrypto RENDER/USDT $1.39 $968.13 12:57:07 30/07/2026
147 Flipster Flipster RENDER/USDT $1.39 $950.97 13:00:15 30/07/2026
148 Binance TH Binance TH RENDER/USDT $1.39 $785.62 12:57:07 30/07/2026
149 Reku Reku RENDER/IDR $1.39 $732.57 13:00:10 30/07/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.40 $632.62 12:49:11 30/07/2026
151 Ndax Ndax RENDER/CAD $1.37 $598.47 12:57:14 30/07/2026
152 dYdX v4 dYdX v4 RENDER/USD $1.41 $547.42 13:01:24 30/07/2026
153 Foxbit Foxbit RENDER/BRL $1.41 $503.20 12:54:07 30/07/2026
154 WOO X WOO X RENDER/USDT $1.39 $499.28 12:57:15 30/07/2026
155 Deepcoin Deepcoin RENDER/USDT $1.39 $464.55 12:57:07 30/07/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.39 $407.99 12:55:12 30/07/2026
157 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.39 $271.38 12:40:54 30/07/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $0.9850 $261.94 18:19:50 28/07/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,903.94 $179.67 22:24:35 29/07/2026
160 Binance.US Binance.US RENDER/USD $1.40 $138.97 12:59:53 30/07/2026
161 Meteora DLMM Meteora DLMM USDC/RENDER $0.9948 $123.73 07:12:23 30/07/2026
162 Orca Orca NOS/RENDER $0.2394 $60.13 02:05:31 30/07/2026
163 CoinDCX CoinDCX RENDER/USDT $1.39 $39.48 13:00:10 30/07/2026
164 CEX.IO CEX.IO RENDER/USDC $1.39 $26.34 12:57:07 30/07/2026
165 Independent Reserve Independent Reserve RENDER/AUD $1.46 $17.35 13:00:09 30/07/2026
166 Orca Orca ORCA/RENDER $1.15 $5.28 11:18:46 30/07/2026
167 Orca Orca RENDER/SOL $1.39 $2.51 14:49:05 29/07/2026
168 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06075 $2.51 12:40:57 30/07/2026
169 Backpack Exchange Backpack Exchange RENDER/USDC $1.39 $1.95 12:57:11 30/07/2026
170 Raydium Raydium RENDER/SOL $1.39 $1.86 11:55:15 30/07/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.07170 $1.70 18:45:35 29/07/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.40 $1.16 09:51:37 30/07/2026
173 Orca Orca USDC/RENDER $0.9991 $0.7811 12:17:57 30/07/2026
174 Orca Orca USDT/RENDER $0.9823 $0.3336 09:20:39 30/07/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07735 $0.1981 03:53:58 27/07/2026
176 Poloniex Poloniex RENDER/USDT $1.42 $0.01039 12:59:23 30/07/2026
177 Independent Reserve Independent Reserve RENDER/NZD $1.45 $0 13:00:09 30/07/2026
178 Independent Reserve Independent Reserve RENDER/SGD $1.45 $0 13:00:09 30/07/2026
179 Independent Reserve Independent Reserve RENDER/USD $1.45 $0 13:00:09 30/07/2026
180 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
181 Upbit Upbit RENDER/BTC $1.43 $0 12:56:54 30/07/2026
182 Upbit Upbit RENDER/USDT $1.90 $0 12:56:54 30/07/2026
183 Tokocrypto Tokocrypto RENDER/USDC $1.39 $0 12:57:07 30/07/2026
184 digitalexchange.id digitalexchange.id RENDER/IDR $1.31 $0 13:00:10 30/07/2026
185 FMFW.io FMFW.io RENDER/USDT $1.97 $0 13:00:08 30/07/2026
186 Bitazza Bitazza RENDER/THB $1.74 $0 13:00:11 30/07/2026
187 Bitazza Bitazza RENDER/USDT $1.80 $0 13:00:11 30/07/2026
188 WOO X WOO X RENDER/USDT $1.39 $0 12:57:11 30/07/2026
189 Young Platform Young Platform RENDER/EUR $1.39 $0 12:57:09 30/07/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 12:54:15 30/07/2026
191 ADEN ADEN RENDER/USDT $1.39 $0 13:00:54 30/07/2026
192 Gate US Gate US RENDER/USDT $1.39 $0 13:00:09 30/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 30/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,335,052 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá