Tiền ảo: 38,293 Sàn giao dịch: 952 Vốn hóa: $2,202,006,870,503 Khối lượng (24h): $74,447,058,585 Thị phần: BTC: 58.2%, ETH: 9.9%
Render (RENDER)Render RENDER
Xếp hạng #59 23:39:00 07/07/2026
Giá Render (RENDER)
$1.59 -0.82%
0.00002491 BTC 41,990 VND
Thấp: $1.57 Cao: $1.63

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.60 $31,568,892 23:00:15 07/07/2026
2 Binance Binance RENDER/USDT $1.60 $11,686,648 22:54:16 07/07/2026
3 Hibt Hibt RENDER/USDT $1.62 $11,082,111 20:42:19 02/07/2026
4 AscendEX AscendEX RENDER/USDT $1.59 $9,634,158 21:33:16 07/07/2026
5 OrangeX OrangeX RENDER/USDT $1.60 $9,111,129 22:57:15 07/07/2026
6 Koinbay Koinbay RENDER/USDT $7.22 $9,086,672 22:51:15 07/07/2026
7 LBank LBank RENDER/USDT $1.60 $7,469,993 22:57:15 07/07/2026
8 BingX BingX RENDER/USDT $1.60 $7,396,270 22:57:20 07/07/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.60 $7,269,409 23:00:16 07/07/2026
10 Ju.com Ju.com RENDER/USDT $1.60 $6,928,767 23:00:19 07/07/2026
11 Bybit Bybit RENDER/USDT $1.60 $5,358,416 22:54:16 07/07/2026
12 KCEX KCEX RENDER/USDT $1.60 $4,473,077 22:57:15 07/07/2026
13 Biconomy.com Biconomy.com RENDER/USDT $1.60 $4,121,157 22:48:15 07/07/2026
14 BiKing BiKing RENDER/USDT $1.60 $3,329,432 22:57:15 07/07/2026
15 BTSE BTSE RENDER/USDT $1.60 $2,821,440 22:57:15 07/07/2026
16 Binance Binance RENDER/USDT $1.60 $2,799,378 22:56:54 07/07/2026
17 YEX YEX RENDER/USDT $1.60 $2,755,396 23:00:16 07/07/2026
18 BITmarkets BITmarkets RENDER/USDT $1.60 $2,725,610 23:00:15 07/07/2026
19 Cofinex Cofinex RENDER/USDT $1.60 $2,640,043 23:00:15 07/07/2026
20 Coinlocally Coinlocally RENDER/USDT $1.60 $2,564,490 23:00:17 07/07/2026
21 AscendEX AscendEX RENDER/USDT $1.59 $2,213,773 21:33:15 07/07/2026
22 Toobit Toobit RENDER/USDT $1.60 $2,149,004 22:57:16 07/07/2026
23 MEXC MEXC RENDER/USDT $1.60 $1,786,432 22:57:16 07/07/2026
24 DigiFinex DigiFinex RENDER/USDT $1.60 $1,592,883 23:00:07 07/07/2026
25 EagleX EagleX RENDER/USDT $1.58 $1,495,358 03:57:08 03/07/2026
26 BTCC BTCC RENDER/USDT $1.60 $1,403,971 22:57:08 07/07/2026
27 Toobit Toobit RENDER/USDT $1.60 $1,334,550 22:57:09 07/07/2026
28 BitMart BitMart RENDER/USDT $1.60 $1,291,226 22:57:07 07/07/2026
29 BlockFin BlockFin RENDER/USDT $1.60 $1,282,491 23:00:07 07/07/2026
30 YUBIT YUBIT RENDER/USDT $1.60 $1,190,343 22:57:07 07/07/2026
31 XT.COM XT.COM RENDER/USDT $1.60 $1,137,032 22:57:40 07/07/2026
32 BitDelta BitDelta RENDER/USDT $1.60 $1,103,790 23:00:07 07/07/2026
33 Hotcoin Hotcoin RENDER/USDT $1.60 $1,011,054 22:57:20 07/07/2026
34 Bitcastle Bitcastle RENDER/USDT $1.60 $984,687 23:00:18 07/07/2026
35 YUBIT YUBIT RENDER/USDT $1.60 $945,921 22:57:15 07/07/2026
36 EasiCoin EasiCoin RENDER/USDT $1.60 $849,691 23:00:16 07/07/2026
37 CrypFine CrypFine RENDER/USDT $1.60 $801,311 22:57:11 07/07/2026
38 HTX HTX RENDER/USDT $1.60 $763,972 22:59:55 07/07/2026
39 BlockFin BlockFin RENDER/USDT $1.60 $753,474 23:00:15 07/07/2026
40 Coinbase Exchange Coinbase Exchange RENDER/USD $1.60 $744,269 22:56:29 07/07/2026
41 Hotcoin Hotcoin RENDER/USDT $1.60 $743,647 22:59:59 07/07/2026
42 BitTap BitTap RENDER/USDT $1.60 $709,473 23:00:16 07/07/2026
43 Bitbaby Bitbaby RENDER/USDT $1.60 $693,049 23:00:15 07/07/2026
44 XT.COM XT.COM RENDER/USDT $1.60 $636,663 22:57:08 07/07/2026
45 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,644 23:00:12 07/07/2026
46 Bitbase Bitbase RENDER/USDT $1.60 $612,411 22:48:18 07/07/2026
47 P2B P2B RENDER/USDT $1.60 $585,711 22:54:08 07/07/2026
48 LBank LBank RENDER/USDT $1.60 $565,678 22:57:10 07/07/2026
49 Bybit Bybit RENDER/USDT $1.60 $542,203 22:54:09 07/07/2026
50 Coinlocally Coinlocally RENDER/USDT $1.60 $538,743 23:00:07 07/07/2026
51 Ju.com Ju.com RENDER/USDT $1.60 $472,324 23:00:10 07/07/2026
52 Binance Binance RENDER/TRY $1.60 $463,637 22:56:42 07/07/2026
53 x.me Exchange x.me Exchange RENDER/USDT $1.60 $442,064 22:57:18 07/07/2026
54 Binance TR Binance TR RENDER/TRY $1.60 $412,982 22:57:13 07/07/2026
55 WEEX WEEX RENDER/USDC $1.60 $411,157 22:57:12 07/07/2026
56 BitGW Exchange BitGW Exchange RENDER/USDT $1.61 $393,247 23:00:11 07/07/2026
57 Upbit Upbit RENDER/KRW $1.58 $384,194 22:56:23 07/07/2026
58 Gate Gate RENDER/USDT $1.60 $355,827 22:56:24 07/07/2026
59 Bitvavo Bitvavo RENDER/EUR $1.60 $341,608 22:57:10 07/07/2026
60 Gems Trade Gems Trade RENDER/USDT $1.62 $337,099 09:09:09 07/07/2026
61 OKX OKX RENDER/USDT $1.60 $336,023 22:56:23 07/07/2026
62 BitKan BitKan RENDER/USDT $1.60 $318,510 23:00:07 07/07/2026
63 Echobit Echobit RENDER/USDT $1.60 $301,249 22:57:12 07/07/2026
64 Binance Binance RENDER/USDC $1.60 $296,938 22:56:42 07/07/2026
65 ASTX ASTX RENDER/USDT $1.60 $278,393 23:00:08 07/07/2026
66 WhiteBIT WhiteBIT RENDER/USDC $1.60 $276,552 22:57:07 07/07/2026
67 Gate Gate RENDER/USDT $1.60 $275,082 22:54:20 07/07/2026
68 Hyperliquid Hyperliquid RENDER/USDC $1.60 $272,622 22:57:26 07/07/2026
69 Kraken Kraken RENDER/USD $1.60 $262,499 22:59:24 07/07/2026
70 WhiteBIT WhiteBIT RENDER/EUR $1.60 $257,854 22:57:07 07/07/2026
71 CoinW CoinW RENDER/USDT $1.60 $254,479 22:57:08 07/07/2026
72 OrangeX OrangeX RENDER/USDT $1.60 $238,709 22:57:11 07/07/2026
73 ApeX Omni ApeX Omni RENDER/USDT $1.60 $236,669 23:03:16 07/07/2026
74 Bitbase Bitbase RENDER/USDT $1.60 $226,201 22:57:07 07/07/2026
75 Biconomy.com Biconomy.com RENDER/USDC $1.60 $221,975 22:48:11 07/07/2026
76 BitradeX BitradeX RENDER/USDT $1.60 $212,942 22:51:11 07/07/2026
77 Bitget Bitget RENDER/USDT $1.60 $208,721 22:54:07 07/07/2026
78 YEX YEX RENDER/USDT $1.60 $208,340 23:00:08 07/07/2026
79 Binance Binance RENDER/BTC $1.60 $206,789 22:56:42 07/07/2026
80 CoinUp.io CoinUp.io RENDER/USDT $1.60 $189,413 22:54:17 07/07/2026
81 Tapbit Tapbit RENDER/USDT $1.60 $183,530 22:57:07 07/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.60 $168,577 22:56:23 07/07/2026
83 Bitbank Bitbank RENDER/JPY $1.60 $167,576 22:57:07 07/07/2026
84 Zoomex Zoomex RENDER/USDT $1.60 $163,158 22:51:11 07/07/2026
85 EasiCoin EasiCoin RENDER/USDT $1.60 $157,748 23:00:08 07/07/2026
86 AlphaX AlphaX RENDER/USDT $1.60 $146,998 23:00:16 07/07/2026
87 BVOX BVOX RENDER/USDT $1.60 $144,174 22:57:12 07/07/2026
88 MEXC MEXC RENDER/USDT $1.60 $143,316 22:51:13 07/07/2026
89 Bitbaby Bitbaby RENDER/USDT $1.60 $131,172 23:00:07 07/07/2026
90 Bitunix Bitunix RENDER/USDT $1.60 $120,094 22:57:12 07/07/2026
91 BingX BingX RENDER/USDT $1.60 $112,728 22:57:11 07/07/2026
92 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.59 $110,334 22:26:46 07/07/2026
93 CoinTR CoinTR RENDER/TRY $1.60 $107,161 22:57:11 07/07/2026
94 x.me Exchange x.me Exchange RENDER/USDT $1.60 $106,880 22:57:08 07/07/2026
95 CoinTR CoinTR RENDER/USDT $1.60 $90,019.39 22:57:11 07/07/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.60 $82,700.94 22:51:35 07/07/2026
97 KCEX KCEX RENDER/USDT $1.60 $81,824.61 22:57:09 07/07/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.60 $80,893.99 22:54:35 07/07/2026
99 PointPay PointPay RENDER/USDT $1.60 $80,732.37 22:57:10 07/07/2026
100 ASTX ASTX RENDER/USDT $1.60 $80,118.52 23:00:16 07/07/2026
101 Kraken Kraken RENDER/EUR $1.61 $77,217.98 22:59:54 07/07/2026
102 Bit2Me Bit2Me RENDER/EUR $1.61 $76,358.23 22:57:11 07/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.60 $72,727.32 22:56:23 07/07/2026
104 LeveX LeveX RENDER/USDT $1.60 $70,322.56 23:00:15 07/07/2026
105 P2B P2B RENDER/USDC $1.60 $64,868.28 22:54:08 07/07/2026
106 Aster Aster RENDER/USDT $1.59 $64,414.30 22:54:15 07/07/2026
107 BitTap BitTap RENDER/USDT $1.60 $64,340.64 23:00:07 07/07/2026
108 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.60 $63,919.75 23:00:15 07/07/2026
109 KTX KTX RENDER/USDT $1.60 $59,997.37 23:00:11 07/07/2026
110 MEXC MEXC RENDER/USDC $1.60 $56,059.77 22:51:13 07/07/2026
111 Cofinex Cofinex RENDER/USDT $1.60 $51,842.65 23:00:09 07/07/2026
112 CoinEx CoinEx RENDER/USDT $1.60 $47,344.20 22:59:23 07/07/2026
113 Blynex Blynex RENDER/USDT $1.60 $44,267.68 22:54:09 07/07/2026
114 Bybit EU Bybit EU RENDER/USDC $1.60 $42,586.48 22:36:08 07/07/2026
115 Koinbay Koinbay RENDER/USDT $1.60 $42,371.13 22:51:10 07/07/2026
116 Blockfinex Blockfinex RENDER/USDT $1.60 $42,301.18 23:00:07 07/07/2026
117 idax exchange idax exchange RENDER/USDT $1.60 $42,299.93 23:00:09 07/07/2026
118 MGBX MGBX RENDER/USDT $1.60 $39,161.14 22:57:09 07/07/2026
119 BYDFi BYDFi RENDER/USDT $1.60 $39,152.22 23:00:07 07/07/2026
120 Gate Gate RENDER/USDC $1.60 $32,792.84 22:56:24 07/07/2026
121 Meteora DLMM Meteora DLMM RENDER/SOL $1.59 $32,737.34 22:26:33 07/07/2026
122 XBO.com XBO.com RENDER/USDT $1.60 $31,160.86 22:57:07 07/07/2026
123 OKX OKX RENDER/USDC $1.60 $29,816.64 22:56:23 07/07/2026
124 ZKE ZKE RENDER/USDT $1.60 $25,417.08 23:00:13 07/07/2026
125 KoinBX KoinBX RENDER/INR $1.26 $24,077.24 23:00:08 07/07/2026
126 Uniswap v2 Uniswap v2 RENDER/WETH $1.60 $21,823.17 22:37:59 07/07/2026
127 Binance Binance RENDER/BRL $1.61 $21,611.56 22:56:42 07/07/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,796.98 $16,762.52 22:50:47 07/07/2026
129 Binance Binance RENDER/EUR $1.60 $16,318.70 22:56:42 07/07/2026
130 OKX OKX RENDER/EUR $1.61 $15,882.47 22:56:53 07/07/2026
131 PrimeXBT PrimeXBT RENDER/USDT $1.60 $15,247.10 23:00:16 07/07/2026
132 LeveX LeveX RENDER/USDT $1.60 $14,721.75 23:00:07 07/07/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.60 $14,443.62 23:00:11 07/07/2026
134 Orca Orca RENDER/SOL $1.59 $14,272.62 22:26:46 07/07/2026
135 AEGET AEGET RENDER/USDT $1.60 $13,849.83 23:00:16 07/07/2026
136 BYDFi BYDFi RENDER/USDC $1.60 $13,243.86 23:00:07 07/07/2026
137 Binance.US Binance.US RENDER/USD $1.60 $10,062.77 22:59:53 07/07/2026
138 Kanga Exchange Kanga Exchange RENDER/PLN $1.60 $9,114.33 22:57:11 07/07/2026
139 Kanga Exchange Kanga Exchange RENDER/USDT $1.61 $8,916.57 22:57:11 07/07/2026
140 Tokocrypto Tokocrypto RENDER/USDT $1.60 $8,551.64 22:57:08 07/07/2026
141 Kanga Exchange Kanga Exchange RENDER/USDC $1.60 $8,312.73 22:57:11 07/07/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,797.49 $8,076.96 22:48:35 07/07/2026
143 Tebbit Tebbit RENDER/USDT $1.60 $7,468.96 23:00:16 07/07/2026
144 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9948 $5,218.91 22:52:39 07/07/2026
145 Bitget Bitget RENDER/USDC $1.60 $4,765.84 22:54:07 07/07/2026
146 Bitso Bitso RENDER/USD $1.60 $4,761.57 22:59:56 07/07/2026
147 CoinDCX CoinDCX RENDER/INR $1.68 $4,755.32 22:57:08 07/07/2026
148 Orca Orca USDC/RENDER $0.9951 $3,274.96 22:52:39 07/07/2026
149 WOO X WOO X RENDER/USDT $1.60 $3,194.50 23:00:16 07/07/2026
150 Indodax Indodax RENDER/IDR $1.61 $3,043.86 23:02:24 07/07/2026
151 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.60 $3,042.19 22:41:41 07/07/2026
152 CoinEx CoinEx RENDER/USDC $1.60 $2,918.58 22:59:23 07/07/2026
153 TRIV TRIV RENDER/IDR $1.61 $2,270.49 23:00:11 07/07/2026
154 TRIV TRIV RENDER/USDT $1.60 $2,270.48 23:00:11 07/07/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $0.9955 $2,125.22 22:51:33 07/07/2026
156 Binance Binance RENDER/IDR $1.58 $1,549.15 22:56:42 07/07/2026
157 Tokocrypto Tokocrypto RENDER/IDR $1.58 $1,288.95 22:57:08 07/07/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.61 $910.83 22:50:47 07/07/2026
159 Deepcoin Deepcoin RENDER/USDT $1.60 $863.72 22:57:11 07/07/2026
160 Reku Reku RENDER/IDR $1.59 $782.76 23:00:07 07/07/2026
161 Bybit Bybit RENDER/USDC $1.59 $776.47 22:54:09 07/07/2026
162 Flipster Flipster RENDER/USDT $1.60 $771.73 23:00:15 07/07/2026
163 KoinBX KoinBX RENDER/USDT $1.28 $742.27 23:00:08 07/07/2026
164 Bitkub Bitkub RNDR/THB $1.59 $629.78 22:57:07 07/07/2026
165 Orca Orca NOS/RENDER $0.3024 $624.96 19:51:09 07/07/2026
166 dYdX v4 dYdX v4 RENDER/USD $1.60 $623.84 23:04:17 07/07/2026
167 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.60 $519.71 22:55:18 07/07/2026
168 Binance TH Binance TH RENDER/USDT $1.60 $296.06 22:57:07 07/07/2026
169 Backpack Exchange Backpack Exchange RENDER/USDC $1.59 $201.96 22:57:07 07/07/2026
170 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $187.68 21:36:23 07/07/2026
171 Independent Reserve Independent Reserve RENDER/AUD $1.42 $140.32 23:00:08 07/07/2026
172 Upbit Upbit RENDER/USDT $1.60 $126.06 22:56:53 07/07/2026
173 Foxbit Foxbit RENDER/BRL $1.59 $121.13 23:00:07 07/07/2026
174 Ndax Ndax RENDER/CAD $1.58 $98.23 23:00:09 07/07/2026
175 Young Platform Young Platform RENDER/EUR $1.60 $34.27 23:00:08 07/07/2026
176 CEX.IO CEX.IO RENDER/USDC $1.60 $20.81 22:57:12 07/07/2026
177 CoinDCX CoinDCX RENDER/USDT $1.60 $16.69 22:57:08 07/07/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.07645 $15.64 21:23:17 07/07/2026
179 Orca Orca ORCA/RENDER $1.29 $14.57 22:15:36 07/07/2026
180 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 23:00:11 07/07/2026
181 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06464 $3.77 21:36:26 07/07/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07645 $2.96 20:54:55 07/07/2026
183 Raydium Raydium RENDER/SOL $1.60 $2.88 22:41:41 07/07/2026
184 Meteora DAMM Meteora DAMM RENDER/SOL $1.60 $1.80 22:48:24 07/07/2026
185 Orca Orca RENDER/SOL $1.60 $1.38 22:41:41 07/07/2026
186 Orca Orca USDC/RENDER $0.9890 $1.07 19:22:57 07/07/2026
187 Orca Orca USDT/RENDER $1.01 $0.6440 21:38:51 07/07/2026
188 Poloniex Poloniex RENDER/USDT $1.49 $0 22:59:53 07/07/2026
189 Independent Reserve Independent Reserve RENDER/NZD $1.41 $0 23:00:08 07/07/2026
190 Independent Reserve Independent Reserve RENDER/SGD $1.41 $0 23:00:08 07/07/2026
191 Independent Reserve Independent Reserve RENDER/USD $1.41 $0 23:00:08 07/07/2026
192 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
193 Upbit Upbit RENDER/BTC $1.59 $0 22:56:23 07/07/2026
194 Tokocrypto Tokocrypto RENDER/USDC $1.60 $0 22:57:08 07/07/2026
195 digitalexchange.id digitalexchange.id RENDER/IDR $1.61 $0 22:57:08 07/07/2026
196 FMFW.io FMFW.io RENDER/USDT $1.97 $0 23:00:08 07/07/2026
197 Bitazza Bitazza RENDER/THB $1.76 $0 23:00:12 07/07/2026
198 Bitazza Bitazza RENDER/USDT $1.80 $0 23:00:12 07/07/2026
199 WOO X WOO X RENDER/USDT $1.60 $0 23:00:11 07/07/2026
200 LCX Exchange LCX Exchange RENDER/EUR $1.97 $0 04:30:07 02/07/2026
201 ADEN ADEN RENDER/USDT $1.60 $0 23:03:55 07/07/2026
202 Gate US Gate US RENDER/USDT $1.60 $0 23:00:07 07/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 07/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,568,892 với tỷ giá $1.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá