Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.38 | $11,622,862 | 08:57:19 13/09/2026 | |
| 2 | RENDER/USDT | $1.38 | $11,214,375 | 08:54:07 13/09/2026 | |
| 3 | RENDER/USDT | $1.38 | $8,913,939 | 09:00:16 13/09/2026 | |
| 4 | RENDER/USDT | $1.38 | $8,025,949 | 09:03:16 13/09/2026 | |
| 5 | RENDER/USDT | $1.38 | $4,795,532 | 08:54:17 13/09/2026 | |
| 6 | RENDER/USDT | $1.38 | $4,130,577 | 09:00:16 13/09/2026 | |
| 7 | RENDER/USDT | $1.38 | $4,096,570 | 08:51:15 13/09/2026 | |
| 8 | RENDER/USDT | $1.38 | $3,851,270 | 08:57:16 13/09/2026 | |
| 9 | RENDER/USDT | $1.38 | $2,619,446 | 08:57:15 13/09/2026 | |
| 10 | RENDER/USDT | $1.38 | $1,959,615 | 08:48:15 13/09/2026 | |
| 11 | RENDER/USDT | $1.38 | $1,449,497 | 09:00:17 13/09/2026 | |
| 12 | RENDER/USDT | $1.38 | $1,409,705 | 09:00:16 13/09/2026 | |
| 13 | RENDER/USDT | $1.38 | $1,314,624 | 09:00:16 13/09/2026 | |
| 14 | RENDER/USDT | $1.38 | $1,281,345 | 08:54:17 13/09/2026 | |
| 15 | RENDER/USDT | $1.38 | $1,255,243 | 08:56:54 13/09/2026 | |
| 16 | RENDER/USDT | $1.38 | $1,104,226 | 08:57:11 13/09/2026 | |
| 17 | RENDER/USDT | $1.38 | $1,013,443 | 08:57:16 13/09/2026 | |
| 18 | RENDER/USDT | $1.38 | $887,332 | 09:00:15 13/09/2026 | |
| 19 | RENDER/USDT | $1.39 | $843,138 | 09:18:42 11/09/2026 | |
| 20 | RENDER/USDT | $1.38 | $788,124 | 08:57:11 13/09/2026 | |
| 21 | RENDER/USDT | $1.38 | $764,521 | 09:00:20 13/09/2026 | |
| 22 | RENDER/USDT | $1.38 | $627,195 | 08:57:08 13/09/2026 | |
| 23 | RENDER/USDT | $1.38 | $619,214 | 08:51:10 13/09/2026 | |
| 24 | RENDER/USDT | $1.76 | $613,974 | 09:00:08 13/09/2026 | |
| 25 | RENDER/USDT | $1.38 | $581,033 | 08:57:16 13/09/2026 | |
| 26 | RENDER/USDT | $1.38 | $576,766 | 08:57:20 13/09/2026 | |
| 27 | RENDER/USDT | $1.38 | $552,551 | 08:57:42 13/09/2026 | |
| 28 | RENDER/USDT | $1.38 | $546,935 | 08:57:11 13/09/2026 | |
| 29 | RENDER/USDT | $1.38 | $523,213 | 08:57:12 13/09/2026 | |
| 30 | RENDER/USD | $1.38 | $513,867 | 08:56:29 13/09/2026 | |
| 31 | RENDER/USDT | $1.38 | $500,678 | 08:57:16 13/09/2026 | |
| 32 | RENDER/USDT | $1.38 | $423,319 | 09:00:18 13/09/2026 | |
| 33 | RENDER/USDT | $1.38 | $398,326 | 08:57:10 13/09/2026 | |
| 34 | RENDER/USDT | $1.38 | $398,034 | 08:57:19 13/09/2026 | |
| 35 | RENDER/USDT | $1.40 | $389,656 | 07:57:07 11/09/2026 | |
| 36 | RENDER/USDT | $1.38 | $383,308 | 09:00:17 13/09/2026 | |
| 37 | RENDER/USDT | $1.38 | $374,928 | 08:57:15 13/09/2026 | |
| 38 | RENDER/USDT | $1.38 | $334,366 | 09:00:16 13/09/2026 | |
| 39 | RENDER/USDC | $1.38 | $332,344 | 08:57:26 13/09/2026 | |
| 40 | RENDER/USDT | $1.38 | $330,900 | 09:00:19 13/09/2026 | |
| 41 | RENDER/USDT | $1.38 | $306,385 | 09:00:07 13/09/2026 | |
| 42 | RENDER/USDT | $1.38 | $302,139 | 08:57:12 13/09/2026 | |
| 43 | RENDER/USDT | $1.38 | $288,446 | 08:56:53 13/09/2026 | |
| 44 | RENDER/USDT | $1.38 | $287,595 | 09:00:10 13/09/2026 | |
| 45 | RENDER/USDT | $1.38 | $285,710 | 08:54:09 13/09/2026 | |
| 46 | RENDER/USDT | $1.38 | $285,233 | 08:57:08 13/09/2026 | |
| 47 | RENDER/USDT | $1.38 | $279,974 | 08:57:14 13/09/2026 | |
| 48 | RENDER/USDT | $1.38 | $275,989 | 08:51:07 13/09/2026 | |
| 49 | RENDER/KRW | $1.40 | $258,896 | 08:56:23 13/09/2026 | |
| 50 | RENDER/USDT | $1.38 | $243,427 | 08:57:15 13/09/2026 | |
| 51 | RENDER/USDT | $1.38 | $236,014 | 09:00:15 13/09/2026 | |
| 52 | RENDER/USDT | $1.38 | $229,988 | 08:57:08 13/09/2026 | |
| 53 | RENDER/USDT | $1.38 | $224,044 | 09:03:17 13/09/2026 | |
| 54 | RENDER/USDC | $1.38 | $216,817 | 08:48:09 13/09/2026 | |
| 55 | RENDER/TRY | $1.39 | $183,103 | 08:56:54 13/09/2026 | |
| 56 | RENDER/USDT | $1.42 | $182,341 | 17:27:08 10/09/2026 | |
| 57 | RENDER/USD | $1.38 | $181,507 | 08:59:54 13/09/2026 | |
| 58 | RENDER/USDT | $1.38 | $162,881 | 08:57:17 13/09/2026 | |
| 59 | RENDER/USDT | $1.38 | $159,897 | 09:00:08 13/09/2026 | |
| 60 | RENDER/TRY | $1.39 | $150,995 | 08:57:14 13/09/2026 | |
| 61 | RENDER/USDT | $1.38 | $149,021 | 08:48:10 13/09/2026 | |
| 62 | RENDER/USDC | $1.38 | $145,144 | 08:56:54 13/09/2026 | |
| 63 | RENDER/USDC | $1.38 | $131,957 | 08:57:13 13/09/2026 | |
| 64 | RENDER/USDT | $1.38 | $130,537 | 08:57:15 13/09/2026 | |
| 65 | RENDER/USDC | $1.38 | $128,535 | 08:48:10 13/09/2026 | |
| 66 | RENDER/USDT | $1.38 | $127,604 | 08:57:13 13/09/2026 | |
| 67 | RENDER/USDT | $1.38 | $124,953 | 08:54:09 13/09/2026 | |
| 68 | RENDER/EUR | $1.39 | $124,850 | 08:48:10 13/09/2026 | |
| 69 | RENDER/USDT | $1.38 | $124,837 | 09:00:08 13/09/2026 | |
| 70 | RENDER/USDT | $1.38 | $123,622 | 09:00:07 13/09/2026 | |
| 71 | RENDER/USDT | $1.38 | $113,148 | 08:57:07 13/09/2026 | |
| 72 | RENDER/USDT | $1.38 | $112,341 | 08:57:07 13/09/2026 | |
| 73 | RENDER/USDT | $1.38 | $95,636.94 | 09:00:09 13/09/2026 | |
| 74 | RENDER/USDT | $1.38 | $94,939.76 | 08:57:07 13/09/2026 | |
| 75 | RENDER/USDT | $1.38 | $91,511.24 | 09:00:12 13/09/2026 | |
| 76 | RENDER/TRY | $1.38 | $90,699.59 | 08:57:07 13/09/2026 | |
| 77 | RENDER/WETH | $1.38 | $88,733.38 | 08:37:59 13/09/2026 | |
| 78 | RENDER/USDT | $1.38 | $85,440.10 | 08:57:07 13/09/2026 | |
| 79 | RENDER/USDT | $1.38 | $84,484.10 | 08:59:24 13/09/2026 | |
| 80 | RENDER/USDT | $1.38 | $76,322.15 | 08:57:20 13/09/2026 | |
| 81 | RENDER/USDT | $1.38 | $75,069.33 | 09:00:16 13/09/2026 | |
| 82 | RENDER/USDT | $1.38 | $74,829.55 | 08:59:24 13/09/2026 | |
| 83 | RENDER/EUR | $1.39 | $72,408.01 | 08:57:09 13/09/2026 | |
| 84 | RENDER/USDT | $1.38 | $68,072.57 | 08:48:08 13/09/2026 | |
| 85 | RENDER/USDT | $1.38 | $65,501.26 | 08:58:46 13/09/2026 | |
| 86 | RENDER/USDT | $1.38 | $60,593.97 | 08:57:10 13/09/2026 | |
| 87 | RENDER/USDT | $1.38 | $58,593.65 | 09:00:09 13/09/2026 | |
| 88 | RENDER/TRY | $1.39 | $57,408.57 | 08:59:53 13/09/2026 | |
| 89 | RENDER/USDC | $1.38 | $55,047.59 | 08:54:09 13/09/2026 | |
| 90 | RENDER/USDC | $1.43 | $50,206.04 | 22:21:34 11/09/2026 | |
| 91 | RENDER/USDT | $1.38 | $42,661.03 | 08:57:07 13/09/2026 | |
| 92 | RENDER/USDT | $1.38 | $36,543.19 | 09:00:11 13/09/2026 | |
| 93 | RENDER/USDT | $1.38 | $35,386.10 | 08:57:12 13/09/2026 | |
| 94 | RENDER/USDT | $1.38 | $34,645.45 | 09:00:15 13/09/2026 | |
| 95 | RENDER/WETH | $1.38 | $32,943.03 | 07:04:23 13/09/2026 | |
| 96 | RENDER/USDC | $1.38 | $32,530.82 | 08:59:24 13/09/2026 | |
| 97 | RENDER/USDC | $1.38 | $32,451.61 | 08:57:14 13/09/2026 | |
| 98 | RENDER/SOL | $1.38 | $31,928.30 | 08:45:26 13/09/2026 | |
| 99 | RENDER/USDT | $1.38 | $31,634.68 | 09:00:09 13/09/2026 | |
| 100 | RENDER/USDT | $1.38 | $31,399.73 | 08:57:09 13/09/2026 | |
| 101 | RENDER/USDT | $1.38 | $31,007.13 | 08:57:11 13/09/2026 | |
| 102 | RENDER/USDT | $1.38 | $30,483.80 | 09:00:07 13/09/2026 | |
| 103 | RENDER/EUR | $1.38 | $29,961.41 | 08:59:54 13/09/2026 | |
| 104 | RENDER/EUR | $1.38 | $29,594.46 | 09:00:12 13/09/2026 | |
| 105 | RENDER/USDT | $1.38 | $24,659.87 | 08:57:10 13/09/2026 | |
| 106 | RENDER/INR | $0.001674 | $23,987.05 | 09:00:12 13/09/2026 | |
| 107 | RENDER/WETH | $1.39 | $20,439.54 | 03:35:35 13/09/2026 | |
| 108 | RENDER/JPY | $1.39 | $20,289.51 | 08:57:07 13/09/2026 | |
| 109 | RENDER/USDT | $1.38 | $18,991.19 | 09:00:13 13/09/2026 | |
| 110 | RENDER/USDT | $1.38 | $18,685.90 | 08:57:08 13/09/2026 | |
| 111 | RENDER/USD | $1.38 | $17,755.26 | 09:00:08 13/09/2026 | |
| 112 | RENDER/SOL | $1.38 | $16,207.59 | 08:57:38 13/09/2026 | |
| 113 | ETH/RENDER | $2,527.07 | $14,829.54 | 06:22:11 13/09/2026 | |
| 114 | RENDER/EUR | $1.38 | $14,709.06 | 09:00:08 13/09/2026 | |
| 115 | RENDER/USDT | $1.39 | $13,085.85 | 08:59:53 13/09/2026 | |
| 116 | RENDER/USDC | $1.38 | $12,910.80 | 09:00:11 13/09/2026 | |
| 117 | RENDER/USDT | $1.39 | $11,805.59 | 09:00:11 13/09/2026 | |
| 118 | RENDER/INR | $1.45 | $10,989.28 | 08:57:08 13/09/2026 | |
| 119 | RENDER/USDT | $1.38 | $10,027.22 | 09:00:07 13/09/2026 | |
| 120 | RENDER/PLN | $1.39 | $9,478.86 | 09:00:09 13/09/2026 | |
| 121 | RENDER/USDT | $1.38 | $9,475.98 | 09:00:09 13/09/2026 | |
| 122 | RENDER/USDC | $1.38 | $9,447.78 | 09:00:09 13/09/2026 | |
| 123 | RENDER/BTC | $1.38 | $9,165.26 | 08:56:54 13/09/2026 | |
| 124 | RENDER/USDT | $1.38 | $6,811.64 | 08:59:54 13/09/2026 | |
| 125 | RENDER/USDC | $1.38 | $5,915.90 | 08:56:53 13/09/2026 | |
| 126 | RENDER/EUR | $1.39 | $5,247.42 | 08:56:54 13/09/2026 | |
| 127 | RENDER/USDC | $1.38 | $4,649.92 | 08:58:46 13/09/2026 | |
| 128 | RENDER/INJ | $1.36 | $4,479.06 | 08:37:59 13/09/2026 | |
| 129 | RENDER/SOL | $1.38 | $4,017.05 | 08:58:48 13/09/2026 | |
| 130 | RENDER/USD | $1.39 | $3,716.24 | 09:04:18 13/09/2026 | |
| 131 | RENDER/USDT | $1.38 | $3,360.85 | 08:54:15 13/09/2026 | |
| 132 | RENDER/USD | $1.38 | $3,075.12 | 09:03:16 13/09/2026 | |
| 133 | RENDER/SOL | $1.38 | $3,061.54 | 08:57:40 13/09/2026 | |
| 134 | RENDER/USDC | $1.38 | $2,789.80 | 09:03:16 13/09/2026 | |
| 135 | RENDER/USDC | $1.38 | $2,780.15 | 08:39:10 13/09/2026 | |
| 136 | RENDER/EUR | $1.39 | $2,668.40 | 08:56:53 13/09/2026 | |
| 137 | RENDER/USDC | $1.38 | $2,355.93 | 08:59:24 13/09/2026 | |
| 138 | RENDER/USDT | $1.38 | $1,753.23 | 08:57:07 13/09/2026 | |
| 139 | RENDER/USDT | $1.38 | $1,499.60 | 08:57:15 13/09/2026 | |
| 140 | RENDER/USDT | $1.38 | $1,415.57 | 09:03:16 13/09/2026 | |
| 141 | RENDER/GBP | $1.38 | $1,101.86 | 09:00:08 13/09/2026 | |
| 142 | RENDER/BRL | $1.38 | $1,021.69 | 09:00:07 13/09/2026 | |
| 143 | RENDER/USD | $1.40 | $1,019.48 | 08:59:54 13/09/2026 | |
| 144 | RENDER/IDR | $1.38 | $979.61 | 09:02:54 13/09/2026 | |
| 145 | RENDER/BRL | $1.39 | $897.95 | 08:56:54 13/09/2026 | |
| 146 | RENDER/IDR | $1.38 | $879.59 | 09:00:11 13/09/2026 | |
| 147 | RENDER/USDT | $1.38 | $877.29 | 09:00:11 13/09/2026 | |
| 148 | RENDER/USDT | $1.38 | $638.50 | 08:57:12 13/09/2026 | |
| 149 | RNDR/USD | $1.40 | $611.13 | 08:59:53 13/09/2026 | |
| 150 | RENDER/USDC | $1.38 | $571.65 | 09:03:16 13/09/2026 | |
| 151 | RENDER/USDT | $1.38 | $461.30 | 08:57:08 13/09/2026 | |
| 152 | RENDER/IDR | $1.39 | $457.44 | 08:57:13 13/09/2026 | |
| 153 | USDC/RENDER | $0.9965 | $403.81 | 08:25:04 13/09/2026 | |
| 154 | RENDER/USDT | $1.38 | $394.91 | 08:57:11 13/09/2026 | |
| 155 | RENDER/CAD | $1.39 | $389.83 | 09:00:12 13/09/2026 | |
| 156 | RENDER/USDC | $1.39 | $323.04 | 08:54:09 13/09/2026 | |
| 157 | RENDER/AUD | $1.57 | $278.11 | 09:00:11 13/09/2026 | |
| 158 | RENDER/EUR | $1.38 | $257.56 | 09:00:10 13/09/2026 | |
| 159 | RNDR/THB | $1.39 | $171.07 | 08:57:07 13/09/2026 | |
| 160 | RENDER/USDT | $1.38 | $160.35 | 09:04:00 13/09/2026 | |
| 161 | USDC/RENDER | $1.00 | $116.38 | 08:37:22 13/09/2026 | |
| 162 | USDC/RENDER | $0.9968 | $84.50 | 08:23:03 13/09/2026 | |
| 163 | RENDER/SOL | $1.38 | $65.12 | 08:57:43 13/09/2026 | |
| 164 | NOS/RENDER | $0.2944 | $63.04 | 03:53:18 13/09/2026 | |
| 165 | USDC/RENDER | $0.9881 | $26.56 | 07:01:07 12/09/2026 | |
| 166 | RENDER/USDC | $1.38 | $23.18 | 08:54:08 13/09/2026 | |
| 167 | RENDER/IDR | $1.39 | $23.03 | 08:57:12 13/09/2026 | |
| 168 | RENDER/IDR | $1.39 | $22.82 | 08:56:54 13/09/2026 | |
| 169 | RENDER/SGD | $1.58 | $5.06 | 09:00:11 13/09/2026 | |
| 170 | ORCA/RENDER | $1.41 | $4.58 | 08:34:44 13/09/2026 | |
| 171 | WMATIC/RENDER | $0.09670 | $4.16 | 22:18:58 12/09/2026 | |
| 172 | RENDER/SOL | $1.40 | $2.14 | 15:13:09 12/09/2026 | |
| 173 | ME/RENDER | $0.06480 | $2.09 | 08:45:26 13/09/2026 | |
| 174 | RENDER/USDC | $1.38 | $1.93 | 08:57:07 13/09/2026 | |
| 175 | RENDER/SOL | $1.39 | $1.51 | 07:12:19 13/09/2026 | |
| 176 | RENDER/SOL | $1.39 | $1.24 | 06:22:40 13/09/2026 | |
| 177 | USDC/RENDER | $1.01 | $1.16 | 01:52:41 12/09/2026 | |
| 178 | RENDER/USDT | $1.16 | $1.08 | 09:00:12 13/09/2026 | |
| 179 | USDT/RENDER | $1.00 | $0.04435 | 04:17:43 13/09/2026 | |
| 180 | RENDER/USDT | $1.28 | $0 | 08:59:53 13/09/2026 | |
| 181 | RENDER/NZD | $1.58 | $0 | 09:00:11 13/09/2026 | |
| 182 | RENDER/USD | $1.58 | $0 | 09:00:10 13/09/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/BTC | $1.42 | $0 | 08:56:23 13/09/2026 | |
| 185 | RENDER/USDT | $1.88 | $0 | 08:56:23 13/09/2026 | |
| 186 | RENDER/USDC | $1.38 | $0 | 08:57:12 13/09/2026 | |
| 187 | RENDER/IDR | $1.38 | $0 | 09:00:14 13/09/2026 | |
| 188 | RENDER/USDT | $1.54 | $0 | 09:00:07 13/09/2026 | |
| 189 | RENDER/THB | $1.77 | $0 | 09:00:11 13/09/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 09:00:11 13/09/2026 | |
| 191 | RENDER/USDT | $1.38 | $0 | 08:57:10 13/09/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 08:57:15 13/09/2026 | |
| 193 | RENDER/USDT | $1.38 | $0 | 09:00:11 13/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 13/09/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,622,862 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.