Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.39 | $55,869,600 | 21:54:16 11/11/2025 | |
| 2 | RENDER/USDT | $2.44 | $54,539,863 | 22:03:16 11/11/2025 | |
| 3 | RENDER/USDT | $2.41 | $33,142,868 | 21:42:16 11/11/2025 | |
| 4 | RENDER/USDT | $2.43 | $28,362,263 | 21:57:16 11/11/2025 | |
| 5 | RENDER/USDT | $2.41 | $28,312,026 | 21:45:36 11/11/2025 | |
| 6 | RENDER/USDT | $2.42 | $25,534,947 | 21:57:17 11/11/2025 | |
| 7 | RENDER/USDT | $2.39 | $22,734,779 | 21:54:17 11/11/2025 | |
| 8 | RENDER/USDT | $2.42 | $16,366,448 | 21:56:42 11/11/2025 | |
| 9 | RENDER/USDT | $2.42 | $15,594,745 | 21:57:18 11/11/2025 | |
| 10 | RENDER/USDT | $2.44 | $12,142,077 | 22:03:16 11/11/2025 | |
| 11 | RENDER/USDT | $2.39 | $11,966,880 | 21:55:48 11/11/2025 | |
| 12 | RENDER/USDT | $2.42 | $10,765,446 | 21:57:17 11/11/2025 | |
| 13 | RENDER/USDT | $2.40 | $10,749,977 | 21:54:16 11/11/2025 | |
| 14 | RENDER/USDT | $2.40 | $10,457,464 | 21:54:15 11/11/2025 | |
| 15 | RENDER/USDT | $2.39 | $10,025,676 | 21:54:16 11/11/2025 | |
| 16 | RENDER/USDT | $7.22 | $9,091,971 | 21:54:15 11/11/2025 | |
| 17 | RENDER/USDT | $2.42 | $8,981,660 | 21:57:15 11/11/2025 | |
| 18 | RENDER/USDT | $2.43 | $8,184,870 | 21:57:08 11/11/2025 | |
| 19 | RENDER/USDT | $2.39 | $7,729,528 | 21:54:18 11/11/2025 | |
| 20 | RENDER/USDT | $2.42 | $7,631,454 | 21:57:17 11/11/2025 | |
| 21 | RENDER/USDT | $2.40 | $7,390,927 | 21:54:11 11/11/2025 | |
| 22 | RENDER/USDT | $2.42 | $7,321,522 | 21:57:17 11/11/2025 | |
| 23 | RENDER/USDT | $2.42 | $6,887,834 | 21:57:15 11/11/2025 | |
| 24 | RENDER/USDT | $2.42 | $6,262,460 | 21:57:18 11/11/2025 | |
| 25 | RENDER/USDT | $2.45 | $6,127,593 | 22:00:48 11/11/2025 | |
| 26 | RENDER/USDC | $2.41 | $6,082,094 | 21:56:42 11/11/2025 | |
| 27 | RENDER/USD | $2.41 | $5,995,740 | 21:56:30 11/11/2025 | |
| 28 | RENDER/USDT | $2.42 | $5,883,741 | 21:57:09 11/11/2025 | |
| 29 | RENDER/USDT | $2.43 | $5,799,500 | 21:57:16 11/11/2025 | |
| 30 | RENDER/USDT | $2.43 | $5,606,429 | 21:57:16 11/11/2025 | |
| 31 | RENDER/USDT | $2.41 | $5,559,636 | 21:45:15 11/11/2025 | |
| 32 | RENDER/USDT | $2.43 | $5,030,319 | 21:57:17 11/11/2025 | |
| 33 | RENDER/USDT | $2.42 | $4,961,670 | 21:57:12 11/11/2025 | |
| 34 | RENDER/USDT | $2.45 | $4,358,812 | 21:59:24 11/11/2025 | |
| 35 | RENDER/USDT | $2.43 | $4,002,595 | 21:57:25 11/11/2025 | |
| 36 | RENDER/USDT | $2.42 | $3,914,280 | 21:57:09 11/11/2025 | |
| 37 | RENDER/USDT | $2.43 | $3,836,985 | 21:57:08 11/11/2025 | |
| 38 | RENDER/USDT | $2.43 | $3,725,053 | 21:57:09 11/11/2025 | |
| 39 | RENDER/USDT | $2.39 | $3,657,743 | 21:54:08 11/11/2025 | |
| 40 | RENDER/USDT | $2.44 | $3,261,809 | 22:00:09 11/11/2025 | |
| 41 | RENDER/USDT | $2.41 | $3,050,740 | 21:56:23 11/11/2025 | |
| 42 | RENDER/USDT | $2.44 | $3,036,746 | 22:00:12 11/11/2025 | |
| 43 | RENDER/USDT | $2.42 | $2,815,170 | 21:57:16 11/11/2025 | |
| 44 | RENDER/USD | $2.42 | $2,636,969 | 21:57:15 11/11/2025 | |
| 45 | RENDER/USDT | $2.41 | $2,502,510 | 21:42:16 11/11/2025 | |
| 46 | RENDER/USDT | $2.44 | $2,289,698 | 22:00:09 11/11/2025 | |
| 47 | RENDER/USDT | $2.40 | $2,205,325 | 21:54:11 11/11/2025 | |
| 48 | RENDER/KRW | $2.46 | $2,186,622 | 21:56:25 11/11/2025 | |
| 49 | RENDER/USDT | $2.41 | $2,173,830 | 21:42:11 11/11/2025 | |
| 50 | RENDER/USDT | $2.42 | $2,079,783 | 21:57:20 11/11/2025 | |
| 51 | RENDER/USDT | $2.40 | $2,051,544 | 21:54:09 11/11/2025 | |
| 52 | RENDER/USDT | $2.40 | $2,026,809 | 21:54:11 11/11/2025 | |
| 53 | RENDER/USDT | $2.42 | $1,991,678 | 21:57:17 11/11/2025 | |
| 54 | RENDER/USDT | $2.41 | $1,852,492 | 21:56:24 11/11/2025 | |
| 55 | RENDER/EUR | $2.41 | $1,644,310 | 21:57:09 11/11/2025 | |
| 56 | RENDER/USDT | $2.42 | $1,540,729 | 21:57:10 11/11/2025 | |
| 57 | RENDER/USDT | $2.41 | $1,534,119 | 21:42:08 11/11/2025 | |
| 58 | RENDER/USDT | $2.42 | $1,466,085 | 21:57:09 11/11/2025 | |
| 59 | RENDER/USDT | $2.43 | $1,450,476 | 21:57:19 11/11/2025 | |
| 60 | RENDER/USDT | $2.41 | $1,285,584 | 21:45:09 11/11/2025 | |
| 61 | RENDER/USDT | $2.40 | $1,265,804 | 21:57:10 11/11/2025 | |
| 62 | RENDER/USD | $2.45 | $1,249,700 | 21:59:54 11/11/2025 | |
| 63 | RENDER/USDT | $2.40 | $1,132,173 | 21:58:34 11/11/2025 | |
| 64 | RENDER/TRY | $2.40 | $1,092,038 | 21:57:53 11/11/2025 | |
| 65 | RENDER/USDT | $2.44 | $1,046,016 | 22:00:09 11/11/2025 | |
| 66 | RENDER/USDT | $2.39 | $1,018,400 | 21:54:19 11/11/2025 | |
| 67 | RENDER/SOL | $2.45 | $1,012,245 | 21:59:13 11/11/2025 | |
| 68 | RENDER/USDT | $2.43 | $970,733 | 21:57:10 11/11/2025 | |
| 69 | RENDER/USDC | $2.41 | $863,842 | 21:56:24 11/11/2025 | |
| 70 | RENDER/USDT | $2.42 | $853,840 | 21:57:10 11/11/2025 | |
| 71 | RENDER/USDT | $2.42 | $827,366 | 21:57:08 11/11/2025 | |
| 72 | RENDER/USDT | $2.42 | $815,002 | 21:57:16 11/11/2025 | |
| 73 | RENDER/TRY | $2.42 | $787,565 | 21:56:42 11/11/2025 | |
| 74 | RENDER/USDT | $2.41 | $762,863 | 21:57:08 11/11/2025 | |
| 75 | RENDER/USDT | $2.45 | $737,670 | 22:00:12 11/11/2025 | |
| 76 | RENDER/USDC | $2.44 | $687,084 | 22:03:16 11/11/2025 | |
| 77 | RENDER/USDT | $2.45 | $655,620 | 22:00:08 11/11/2025 | |
| 78 | RENDER/USDT | $2.45 | $654,811 | 22:00:09 11/11/2025 | |
| 79 | RENDER/KRW | $2.49 | $596,154 | 21:59:53 11/11/2025 | |
| 80 | RENDER/TRY | $2.42 | $580,122 | 21:57:10 11/11/2025 | |
| 81 | RENDER/USDT | $2.45 | $461,424 | 21:59:53 11/11/2025 | |
| 82 | RENDER/USDT | $2.44 | $438,831 | 22:00:08 11/11/2025 | |
| 83 | RENDER/USDT | $2.40 | $412,449 | 21:54:15 11/11/2025 | |
| 84 | RENDER/USD | $2.40 | $407,406 | 21:57:23 11/11/2025 | |
| 85 | RENDER/USDT | $2.42 | $385,112 | 21:57:11 11/11/2025 | |
| 86 | RENDER/USDT | $2.41 | $384,373 | 21:42:11 11/11/2025 | |
| 87 | RENDER/BTC | $2.42 | $381,177 | 21:56:42 11/11/2025 | |
| 88 | RENDER/USDC | $2.40 | $374,609 | 22:03:15 11/11/2025 | |
| 89 | RENDER/USDT | $2.43 | $369,135 | 21:57:13 11/11/2025 | |
| 90 | RENDER/FDUSD | $2.39 | $338,461 | 21:56:42 11/11/2025 | |
| 91 | RENDER/USDT | $2.40 | $316,705 | 21:54:12 11/11/2025 | |
| 92 | RENDER/USDT | $2.44 | $313,885 | 22:00:12 11/11/2025 | |
| 93 | RENDER/USDT | $2.51 | $311,650 | 14:51:10 10/11/2025 | |
| 94 | RENDER/JPY | $2.43 | $296,817 | 21:57:09 11/11/2025 | |
| 95 | RENDER/WETH | $2.44 | $294,346 | 21:59:47 11/11/2025 | |
| 96 | RENDER/USDT | $2.43 | $288,442 | 21:57:16 11/11/2025 | |
| 97 | RENDER/USDT | $2.41 | $280,428 | 21:57:53 11/11/2025 | |
| 98 | RENDER/EUR | $2.41 | $267,942 | 21:56:42 11/11/2025 | |
| 99 | RENDER/USDC | $2.42 | $260,301 | 21:57:08 11/11/2025 | |
| 100 | RENDER/USDT | $2.42 | $247,467 | 22:00:12 11/11/2025 | |
| 101 | RENDER/USDT | $2.45 | $242,227 | 22:00:10 11/11/2025 | |
| 102 | RENDER/USDT | $2.42 | $211,369 | 21:57:18 11/11/2025 | |
| 103 | RENDER/USDT | $2.44 | $190,194 | 22:00:11 11/11/2025 | |
| 104 | RENDER/WETH | $2.44 | $181,945 | 21:59:23 11/11/2025 | |
| 105 | RENDER/SOL | $2.45 | $181,701 | 21:59:13 11/11/2025 | |
| 106 | RENDER/SOL | $2.44 | $178,254 | 22:02:27 11/11/2025 | |
| 107 | RENDER/USDT | $2.40 | $170,866 | 21:51:11 11/11/2025 | |
| 108 | RENDER/USDT | $2.45 | $159,551 | 22:00:09 11/11/2025 | |
| 109 | RENDER/EUR | $2.42 | $158,532 | 21:57:08 11/11/2025 | |
| 110 | RENDER/EUR | $2.45 | $156,504 | 21:59:54 11/11/2025 | |
| 111 | RENDER/USDT | $2.40 | $141,721 | 21:54:08 11/11/2025 | |
| 112 | RENDER/USDT | $2.45 | $125,610 | 22:00:10 11/11/2025 | |
| 113 | RENDER/SOL | $2.45 | $86,649.51 | 21:59:46 11/11/2025 | |
| 114 | RENDER/USDC | $2.41 | $80,821.60 | 21:57:09 11/11/2025 | |
| 115 | ETH/RENDER | $3,552.07 | $74,897.77 | 21:58:35 11/11/2025 | |
| 116 | USDC/RENDER | $0.9996 | $73,516.03 | 21:59:27 11/11/2025 | |
| 117 | RENDER/USDT | $2.45 | $68,191.80 | 22:00:08 11/11/2025 | |
| 118 | RENDER/WETH | $2.44 | $64,057.20 | 21:58:47 11/11/2025 | |
| 119 | RENDER/USDC | $2.41 | $60,203.02 | 21:45:09 11/11/2025 | |
| 120 | RENDER/USDC | $2.39 | $59,147.10 | 21:54:11 11/11/2025 | |
| 121 | RENDER/USD | $2.44 | $56,588.51 | 21:59:53 11/11/2025 | |
| 122 | RENDER/USDT | $2.44 | $50,161.11 | 22:03:16 11/11/2025 | |
| 123 | RENDER/EUR | $2.40 | $47,735.96 | 21:54:11 11/11/2025 | |
| 124 | RENDER/USDT | $2.40 | $44,877.67 | 21:54:12 11/11/2025 | |
| 125 | RENDER/USDT | $2.45 | $42,765.00 | 22:00:08 11/11/2025 | |
| 126 | RENDER/EUR | $2.41 | $42,641.02 | 21:57:09 11/11/2025 | |
| 127 | RENDER/USDT | $2.42 | $41,496.29 | 21:57:18 11/11/2025 | |
| 128 | USDC/RENDER | $1.00 | $32,577.80 | 21:59:15 11/11/2025 | |
| 129 | RENDER/USDC | $2.45 | $27,791.90 | 22:00:09 11/11/2025 | |
| 130 | RENDER/BRL | $2.42 | $23,152.70 | 21:56:42 11/11/2025 | |
| 131 | RENDER/INR | $2.52 | $19,421.00 | 22:00:14 11/11/2025 | |
| 132 | RNDR/THB | $2.41 | $17,550.66 | 21:45:10 11/11/2025 | |
| 133 | RENDER/USDT | $2.45 | $16,341.93 | 22:00:12 11/11/2025 | |
| 134 | RENDER/USDT | $2.45 | $16,278.36 | 22:00:10 11/11/2025 | |
| 135 | RENDER/CAD | $2.44 | $12,900.33 | 22:00:08 11/11/2025 | |
| 136 | RENDER/USDT | $2.42 | $12,343.22 | 21:57:11 11/11/2025 | |
| 137 | RENDER/USDC | $2.41 | $12,052.38 | 21:54:08 11/11/2025 | |
| 138 | RENDER/IDR | $2.46 | $11,648.77 | 22:00:17 11/11/2025 | |
| 139 | RENDER/USDT | $2.45 | $11,647.54 | 22:00:17 11/11/2025 | |
| 140 | RENDER/BTC | $2.40 | $10,219.87 | 21:57:11 11/11/2025 | |
| 141 | RENDER/IDR | $2.39 | $9,296.49 | 21:57:11 11/11/2025 | |
| 142 | RENDER/IDR | $2.45 | $8,703.93 | 22:02:23 11/11/2025 | |
| 143 | RENDER/USDC | $2.40 | $6,982.71 | 21:54:12 11/11/2025 | |
| 144 | RENDER/USDT | $2.42 | $6,659.24 | 21:57:14 11/11/2025 | |
| 145 | RENDER/USDT | $2.43 | $5,967.53 | 22:03:33 11/11/2025 | |
| 146 | RENDER/USDT | $2.43 | $5,420.20 | 21:57:10 11/11/2025 | |
| 147 | RENDER/USDT | $2.40 | $4,542.20 | 21:57:16 11/11/2025 | |
| 148 | RENDER/AUD | $2.37 | $4,506.84 | 22:00:12 11/11/2025 | |
| 149 | RENDER/USD | $2.40 | $4,496.07 | 22:04:19 11/11/2025 | |
| 150 | RENDER/USDT | $2.40 | $3,914.89 | 21:57:09 11/11/2025 | |
| 151 | RENDER/USDC | $2.40 | $3,883.03 | 21:57:09 11/11/2025 | |
| 152 | RENDER/INR | $4.78 | $3,622.55 | 22:00:12 11/11/2025 | |
| 153 | RENDER/USDT | $2.43 | $3,086.18 | 21:57:07 11/11/2025 | |
| 154 | RENDER/USDC | $2.38 | $2,810.51 | 21:57:08 11/11/2025 | |
| 155 | RENDER/USD | $2.42 | $2,753.45 | 21:57:19 11/11/2025 | |
| 156 | USDC/RENDER | $1.00 | $2,504.73 | 16:07:44 11/11/2025 | |
| 157 | RENDER/SOL | $2.40 | $2,077.94 | 21:44:45 11/11/2025 | |
| 158 | RENDER/VNDC | $2.41 | $1,955.24 | 21:54:13 11/11/2025 | |
| 159 | RENDER/BTC | $2.44 | $1,675.33 | 21:56:25 11/11/2025 | |
| 160 | RENDER/USDT | $2.82 | $1,668.05 | 22:00:12 11/11/2025 | |
| 161 | RENDER/IDR | $2.40 | $1,136.29 | 21:57:11 11/11/2025 | |
| 162 | NOS/RENDER | $0.3493 | $1,115.94 | 21:08:48 11/11/2025 | |
| 163 | RENDER/USDT | $2.42 | $643.65 | 22:00:10 11/11/2025 | |
| 164 | RENDER/BRL | $2.45 | $624.23 | 22:00:08 11/11/2025 | |
| 165 | RENDER/EUR | $2.42 | $609.03 | 22:00:10 11/11/2025 | |
| 166 | USDC/RENDER | $1.00 | $544.86 | 21:59:21 11/11/2025 | |
| 167 | RENDER/THB | $2.39 | $378.35 | 22:00:12 11/11/2025 | |
| 168 | RENDER/USD | $2.56 | $317.67 | 21:59:53 11/11/2025 | |
| 169 | RENDER/USDT | $2.43 | $252.65 | 21:58:09 11/11/2025 | |
| 170 | RENDER/USDT | $2.41 | $204.68 | 21:57:16 11/11/2025 | |
| 171 | RENDER/USDC | $2.39 | $144.44 | 22:00:09 11/11/2025 | |
| 172 | RENDER/SOL | $2.44 | $89.87 | 21:58:26 11/11/2025 | |
| 173 | RENDER/USDH | $2.43 | $55.74 | 21:58:37 11/11/2025 | |
| 174 | ME/RENDER | $0.4279 | $38.02 | 21:58:38 11/11/2025 | |
| 175 | RENDER/USDT | $2.45 | $31.66 | 22:00:14 11/11/2025 | |
| 176 | RENDER/USDC | $2.43 | $27.47 | 21:57:10 11/11/2025 | |
| 177 | RENDER/SOL | $2.41 | $25.19 | 18:07:19 11/11/2025 | |
| 178 | ORCA/RENDER | $1.48 | $21.57 | 21:59:13 11/11/2025 | |
| 179 | RENDER/SOL | $2.42 | $13.30 | 21:58:39 11/11/2025 | |
| 180 | RENDER/USDT | $2.04 | $9.66 | 13:54:07 07/11/2025 | |
| 181 | WMATIC/RENDER | $0.1789 | $9.38 | 21:19:57 11/11/2025 | |
| 182 | RENDER/USDT | $2.51 | $4.99 | 22:00:16 11/11/2025 | |
| 183 | USDT/RENDER | $1.02 | $1.51 | 21:06:09 11/11/2025 | |
| 184 | WMATIC/RENDER | $0.1789 | $0.2352 | 20:50:45 11/11/2025 | |
| 185 | RENDER/NZD | $2.37 | $0 | 22:00:12 11/11/2025 | |
| 186 | RENDER/SGD | $2.36 | $0 | 22:00:12 11/11/2025 | |
| 187 | RENDER/USD | $2.36 | $0 | 22:00:12 11/11/2025 | |
| 188 | RNDR/TRY | $8.03 | $0 | 21:57:23 11/11/2025 | |
| 189 | RENDER/USDT | $2.85 | $0 | 21:56:25 11/11/2025 | |
| 190 | RENDER/USDC | $2.42 | $0 | 21:57:11 11/11/2025 | |
| 191 | RENDER/IDR | $2.41 | $0 | 21:57:08 11/11/2025 | |
| 192 | RENDER/USDT | $2.40 | $0 | 22:00:10 11/11/2025 | |
| 193 | RENDER/USDT | $2.40 | $0 | 21:54:08 11/11/2025 | |
| 194 | USDC.e/RENDER | $0.9998 | $0 | 02:28:04 11/11/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 11/11/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,869,600 với tỷ giá $2.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.