Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,426,814,689,380 Khối lượng (24h): $160,344,599,577 Thị phần: BTC: 59.1%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #65 21:29:00 20/08/2026
Giá Render (RENDER)
$1.41 9.55%
0.00001967 BTC 36,252 VND
Thấp: $1.27 Cao: $1.41

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.40 $33,944,822 21:00:15 20/08/2026
2 Binance Binance RENDER/USDT $1.40 $20,963,135 20:54:17 20/08/2026
3 OrangeX OrangeX RENDER/USDT $1.39 $16,362,700 20:48:15 20/08/2026
4 LBank LBank RENDER/USDT $1.41 $11,424,290 20:57:15 20/08/2026
5 KCEX KCEX RENDER/USDT $1.40 $11,137,021 20:57:15 20/08/2026
6 BitMart BitMart RENDER/USDT $1.41 $8,051,315 21:00:16 20/08/2026
7 Bybit Bybit RENDER/USDT $1.40 $7,050,242 20:54:16 20/08/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.40 $6,523,974 20:57:15 20/08/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.41 $6,488,230 21:00:16 20/08/2026
10 Binance Binance RENDER/USDT $1.41 $6,340,260 20:56:42 20/08/2026
11 BiKing BiKing RENDER/USDT $1.40 $6,237,353 20:57:16 20/08/2026
12 BTSE BTSE RENDER/USDT $1.41 $4,154,221 20:57:23 20/08/2026
13 Cofinex Cofinex RENDER/USDT $1.41 $3,981,225 21:00:15 20/08/2026
14 BITmarkets BITmarkets RENDER/USDT $1.41 $3,924,840 21:00:15 20/08/2026
15 YEX YEX RENDER/USDT $1.41 $3,342,398 21:00:16 20/08/2026
16 BTCC BTCC RENDER/USDT $1.40 $3,172,107 20:57:11 20/08/2026
17 MEXC MEXC RENDER/USDT $1.40 $3,092,139 20:57:16 20/08/2026
18 Coinbase Exchange Coinbase Exchange RENDER/USD $1.41 $3,030,759 20:56:29 20/08/2026
19 Toobit Toobit RENDER/USDT $1.40 $2,924,274 20:57:15 20/08/2026
20 Toobit Toobit RENDER/USDT $1.41 $2,462,203 20:57:07 20/08/2026
21 Bitcastle Bitcastle RENDER/USDT $1.41 $2,150,150 21:00:21 20/08/2026
22 Hotcoin Hotcoin RENDER/USDT $1.41 $2,039,929 20:57:26 20/08/2026
23 XT.COM XT.COM RENDER/USDT $1.40 $1,894,033 20:57:42 20/08/2026
24 YUBIT YUBIT RENDER/USDT $1.40 $1,767,475 20:57:08 20/08/2026
25 YUBIT YUBIT RENDER/USDT $1.40 $1,719,953 20:57:15 20/08/2026
26 Hyperliquid Hyperliquid RENDER/USDC $1.40 $1,717,373 20:54:26 20/08/2026
27 BitDelta BitDelta RENDER/USDT $1.41 $1,541,692 21:00:11 20/08/2026
28 BitGW Exchange BitGW Exchange RENDER/USDT $1.41 $1,462,854 21:00:09 20/08/2026
29 Gems Trade Gems Trade RENDER/USDT $1.41 $1,439,139 21:00:12 20/08/2026
30 OKX OKX RENDER/USDT $1.40 $1,438,900 20:56:23 20/08/2026
31 XT.COM XT.COM RENDER/USDT $1.41 $1,435,831 20:57:09 20/08/2026
32 OrangeX OrangeX RENDER/USDT $1.40 $1,419,196 20:57:10 20/08/2026
33 EasiCoin EasiCoin RENDER/USDT $1.41 $1,413,970 21:00:17 20/08/2026
34 P2B P2B RENDER/USDT $1.41 $1,373,355 20:57:07 20/08/2026
35 Bybit Bybit RENDER/USDT $1.40 $1,353,460 20:54:09 20/08/2026
36 Bitbaby Bitbaby RENDER/USDT $1.41 $1,326,932 21:00:16 20/08/2026
37 BlockFin BlockFin RENDER/USDT $1.41 $1,308,164 20:57:08 20/08/2026
38 LBank LBank RENDER/USDT $1.40 $1,273,495 20:57:12 20/08/2026
39 CrypFine CrypFine RENDER/USDT $1.41 $1,143,313 20:57:07 20/08/2026
40 Bitvavo Bitvavo RENDER/EUR $1.40 $1,091,807 20:57:08 20/08/2026
41 Bitbase Bitbase RENDER/USDT $1.40 $1,074,935 20:57:18 20/08/2026
42 Kraken Kraken RENDER/USD $1.41 $1,018,811 20:59:24 20/08/2026
43 Hotcoin Hotcoin RENDER/USDT $1.40 $1,009,785 20:54:13 20/08/2026
44 Binance Binance RENDER/USDC $1.40 $976,219 20:56:42 20/08/2026
45 BitTap BitTap RENDER/USDT $1.41 $927,949 21:00:16 20/08/2026
46 x.me Exchange x.me Exchange RENDER/USDT $1.40 $759,583 20:57:18 20/08/2026
47 Gate Gate RENDER/USDT $1.41 $713,224 20:56:24 20/08/2026
48 Binance Binance RENDER/TRY $1.40 $687,349 20:56:54 20/08/2026
49 Upbit Upbit RENDER/KRW $1.39 $631,792 20:56:23 20/08/2026
50 ASTX ASTX RENDER/USDT $1.41 $631,171 21:00:11 20/08/2026
51 Bitget Bitget RENDER/USDT $1.40 $625,112 20:55:02 20/08/2026
52 Gate Gate RENDER/USDT $1.39 $617,122 20:51:20 20/08/2026
53 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,596 21:00:08 20/08/2026
54 CoinW CoinW RENDER/USDT $1.41 $600,863 20:57:08 20/08/2026
55 BitKan BitKan RENDER/USDT $1.41 $568,622 21:00:10 20/08/2026
56 HTX HTX RENDER/USDT $1.41 $559,171 20:59:24 20/08/2026
57 KTX KTX RENDER/USDT $1.41 $547,843 21:00:07 20/08/2026
58 BitradeX BitradeX RENDER/USDT $1.41 $510,697 20:57:07 20/08/2026
59 WEEX WEEX RENDER/USDC $1.41 $470,818 20:57:08 20/08/2026
60 EasiCoin EasiCoin RENDER/USDT $1.41 $433,207 21:00:12 20/08/2026
61 DigiFinex DigiFinex RENDER/USDT $1.30 $413,212 22:24:09 19/08/2026
62 YEX YEX RENDER/USDT $1.41 $407,679 21:00:08 20/08/2026
63 Zoomex Zoomex RENDER/USDT $1.41 $405,409 20:57:08 20/08/2026
64 Bitbase Bitbase RENDER/USDT $1.40 $400,763 20:51:08 20/08/2026
65 Tapbit Tapbit RENDER/USDT $1.40 $374,875 20:57:07 20/08/2026
66 Binance TR Binance TR RENDER/TRY $1.40 $335,576 20:57:10 20/08/2026
67 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.40 $332,796 20:58:53 20/08/2026
68 BVOX BVOX RENDER/USDT $1.41 $317,604 20:57:12 20/08/2026
69 Bitbaby Bitbaby RENDER/USDT $1.41 $306,220 21:00:09 20/08/2026
70 Echobit Echobit RENDER/USDT $1.41 $302,112 20:57:08 20/08/2026
71 BingX BingX RENDER/USDT $1.40 $300,825 20:57:07 20/08/2026
72 WhiteBIT WhiteBIT RENDER/USDC $1.40 $248,578 20:57:07 20/08/2026
73 Aster Aster RENDER/USDT $1.40 $243,463 20:54:15 20/08/2026
74 AlphaX AlphaX RENDER/USDT $1.41 $243,379 21:00:17 20/08/2026
75 MEXC MEXC RENDER/USDT $1.40 $238,904 20:45:11 20/08/2026
76 BlockFin BlockFin RENDER/USDT $1.40 $222,347 20:57:15 20/08/2026
77 Bitunix Bitunix RENDER/USDT $1.40 $218,175 20:57:08 20/08/2026
78 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.41 $214,437 20:59:43 20/08/2026
79 P2B P2B RENDER/USDC $1.41 $212,805 20:57:07 20/08/2026
80 ApeX Omni ApeX Omni RENDER/USDT $1.40 $211,692 21:00:17 20/08/2026
81 PointPay PointPay RENDER/USDT $1.41 $202,656 20:57:11 20/08/2026
82 Biconomy.com Biconomy.com RENDER/USDC $1.41 $194,305 20:57:07 20/08/2026
83 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.41 $191,695 21:00:16 20/08/2026
84 x.me Exchange x.me Exchange RENDER/USDT $1.41 $188,688 20:57:18 20/08/2026
85 Meteora DLMM Meteora DLMM RENDER/SOL $1.41 $178,917 20:55:21 20/08/2026
86 Koinbay Koinbay RENDER/USDT $1.41 $176,494 20:57:13 20/08/2026
87 CoinUp.io CoinUp.io RENDER/USDT $1.41 $173,672 20:57:17 20/08/2026
88 Kraken Kraken RENDER/EUR $1.41 $173,072 20:59:24 20/08/2026
89 idax exchange idax exchange RENDER/USDT $1.41 $170,673 21:00:13 20/08/2026
90 Blockfinex Blockfinex RENDER/USDT $1.41 $170,587 21:00:07 20/08/2026
91 XBO.com XBO.com RENDER/USDT $1.40 $162,195 21:00:07 20/08/2026
92 Bit2Me Bit2Me RENDER/EUR $1.40 $161,926 20:57:08 20/08/2026
93 BitTap BitTap RENDER/USDT $1.41 $158,630 21:00:10 20/08/2026
94 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.41 $153,534 20:58:53 20/08/2026
95 WhiteBIT WhiteBIT RENDER/EUR $1.41 $143,105 20:57:07 20/08/2026
96 KCEX KCEX RENDER/USDT $1.41 $123,139 20:57:08 20/08/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.40 $115,067 20:56:47 20/08/2026
98 CoinTR CoinTR RENDER/TRY $1.41 $115,054 21:00:07 20/08/2026
99 LeveX LeveX RENDER/USDT $1.41 $112,148 21:00:15 20/08/2026
100 Variational Variational RENDER/USDC $1.41 $108,607 21:03:16 20/08/2026
101 ZKE ZKE RENDER/USDT $1.41 $102,348 21:00:09 20/08/2026
102 CoinTR CoinTR RENDER/USDT $1.41 $102,274 21:00:07 20/08/2026
103 Binance Binance RENDER/BTC $1.40 $99,469.76 20:56:42 20/08/2026
104 ASTX ASTX RENDER/USDT $1.41 $98,190.76 21:00:16 20/08/2026
105 Bitbank Bitbank RENDER/JPY $1.40 $81,702.63 20:57:07 20/08/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.40 $76,705.24 17:52:23 20/08/2026
107 OKX OKX RENDER/USDC $1.40 $74,202.64 20:56:53 20/08/2026
108 MGBX MGBX RENDER/USDT $1.41 $72,034.90 20:57:08 20/08/2026
109 BYDFi BYDFi RENDER/USDT $1.41 $63,912.59 21:00:07 20/08/2026
110 CoinEx CoinEx RENDER/USDT $1.41 $60,764.68 20:59:53 20/08/2026
111 MEXC MEXC RENDER/USDC $1.39 $57,312.53 20:45:11 20/08/2026
112 Cofinex Cofinex RENDER/USDT $1.41 $55,604.49 21:00:09 20/08/2026
113 Bybit EU Bybit EU RENDER/USDC $1.39 $49,500.16 20:45:10 20/08/2026
114 Binance Binance RENDER/EUR $1.40 $45,972.63 20:56:42 20/08/2026
115 OKX OKX RENDER/EUR $1.41 $45,140.98 20:56:23 20/08/2026
116 Blynex Blynex RENDER/USDT $1.40 $45,114.18 20:51:07 20/08/2026
117 Bitget Bitget RENDER/USDC $1.40 $39,291.49 20:55:02 20/08/2026
118 Uniswap v2 Uniswap v2 RENDER/WETH $1.40 $37,100.86 20:57:23 20/08/2026
119 Orca Orca RENDER/SOL $1.41 $35,774.38 20:59:43 20/08/2026
120 Gate Gate RENDER/USDC $1.40 $31,447.30 20:56:54 20/08/2026
121 TxFlow TxFlow RENDER/USDC $1.41 $31,312.00 21:00:31 20/08/2026
122 KoinBX KoinBX RENDER/INR $0.001671 $29,094.43 21:00:13 20/08/2026
123 OKX OKX RENDER/TRY $1.39 $28,774.39 20:56:53 20/08/2026
124 WOO X WOO X RENDER/USDT $1.41 $28,010.38 20:57:15 20/08/2026
125 Extended Extended RENDER/USD $1.35 $25,664.03 21:03:16 20/08/2026
126 Binance Binance RENDER/BRL $1.40 $25,611.89 20:56:42 20/08/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.40 $23,796.76 20:57:09 20/08/2026
128 Bybit Bybit RENDER/USDC $1.40 $21,656.08 20:54:09 20/08/2026
129 LeveX LeveX RENDER/USDT $1.41 $18,608.45 21:00:08 20/08/2026
130 CoinDCX CoinDCX RENDER/INR $1.46 $17,750.16 21:00:12 20/08/2026
131 Tokocrypto Tokocrypto RENDER/USDT $1.41 $16,417.19 20:57:08 20/08/2026
132 dYdX v4 dYdX v4 RENDER/USD $1.39 $15,784.01 21:01:20 20/08/2026
133 AEGET AEGET RENDER/USDT $1.41 $13,586.31 21:00:16 20/08/2026
134 BYDFi BYDFi RENDER/USDC $1.41 $13,573.71 21:00:07 20/08/2026
135 Kanga Exchange Kanga Exchange RENDER/USDC $1.40 $12,735.25 20:54:11 20/08/2026
136 Kanga Exchange Kanga Exchange RENDER/USDT $1.40 $12,713.74 20:54:11 20/08/2026
137 Kanga Exchange Kanga Exchange RENDER/PLN $1.40 $12,158.86 20:54:11 20/08/2026
138 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.41 $11,606.70 20:59:08 20/08/2026
139 Bitso Bitso RENDER/USD $1.40 $11,337.92 20:59:53 20/08/2026
140 Indodax Indodax RENDER/IDR $1.39 $8,518.71 20:59:54 20/08/2026
141 Foxbit Foxbit RENDER/BRL $1.41 $7,412.20 21:00:09 20/08/2026
142 Ndax Ndax RENDER/CAD $1.39 $7,248.35 21:00:15 20/08/2026
143 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $6,061.94 20:59:07 20/08/2026
144 PrimeXBT PrimeXBT RENDER/USDT $1.41 $5,752.98 21:00:16 20/08/2026
145 TRIV TRIV RENDER/IDR $1.41 $5,106.98 21:00:14 20/08/2026
146 TRIV TRIV RENDER/USDT $1.41 $5,106.82 21:00:14 20/08/2026
147 Orca Orca USDC/RENDER $1.00 $3,700.67 20:59:03 20/08/2026
148 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.41 $3,605.25 20:59:09 20/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,276.94 $3,057.29 20:59:11 20/08/2026
150 Bitkub Bitkub RNDR/THB $1.41 $2,677.15 20:57:07 20/08/2026
151 CoinEx CoinEx RENDER/USDC $1.41 $2,561.28 20:59:23 20/08/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.39 $2,459.12 19:55:11 20/08/2026
153 Deepcoin Deepcoin RENDER/USDT $1.41 $1,959.10 20:57:07 20/08/2026
154 CoinDCX CoinDCX RENDER/USDT $1.41 $1,491.41 21:00:12 20/08/2026
155 Binance.US Binance.US RENDER/USD $1.40 $1,431.97 20:59:53 20/08/2026
156 Reku Reku RENDER/IDR $1.40 $1,310.86 21:00:14 20/08/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,067.60 20:59:03 20/08/2026
158 Independent Reserve Independent Reserve RENDER/AUD $1.38 $919.34 21:00:12 20/08/2026
159 Tokocrypto Tokocrypto RENDER/IDR $1.39 $781.06 20:57:08 20/08/2026
160 Binance Binance RENDER/IDR $1.39 $780.96 20:56:42 20/08/2026
161 Young Platform Young Platform RENDER/EUR $1.40 $752.21 20:57:07 20/08/2026
162 Orca Orca NOS/RENDER $0.2930 $686.09 20:37:06 20/08/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $390.95 16:16:37 20/08/2026
164 Upbit Upbit RENDER/USDT $1.60 $361.09 20:56:23 20/08/2026
165 Binance TH Binance TH RENDER/USDT $1.41 $359.19 20:57:08 20/08/2026
166 Upbit Upbit RENDER/BTC $1.37 $121.27 20:56:23 20/08/2026
167 Backpack Exchange Backpack Exchange RENDER/USDC $1.30 $60.78 20:57:08 20/08/2026
168 CEX.IO CEX.IO RENDER/USDC $1.40 $47.35 20:54:12 20/08/2026
169 WOO X WOO X RENDER/USDT $1.41 $39.97 20:57:07 20/08/2026
170 ADEN ADEN RENDER/USDT $1.41 $29.50 21:03:56 20/08/2026
171 Poloniex Poloniex RENDER/USDT $1.33 $26.56 20:59:23 20/08/2026
172 Orca Orca RENDER/SOL $1.41 $22.08 20:59:10 20/08/2026
173 Tokocrypto Tokocrypto RENDER/USDC $1.41 $17.48 20:57:08 20/08/2026
174 Orca Orca ORCA/RENDER $1.13 $13.56 20:59:09 20/08/2026
175 Raydium Raydium RENDER/SOL $1.41 $11.03 20:59:39 20/08/2026
176 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,937.23 $7.93 02:24:11 19/08/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.40 $5.59 20:58:25 20/08/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.08166 $5.49 08:57:22 20/08/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06237 $4.94 20:55:43 20/08/2026
180 Orca Orca USDT/RENDER $0.9988 $1.93 20:46:19 20/08/2026
181 Orca Orca USDC/RENDER $1.00 $1.66 18:47:37 20/08/2026
182 KoinBX KoinBX RENDER/USDT $1.28 $0.9814 21:00:13 20/08/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08172 $0.05149 11:40:52 19/08/2026
184 Independent Reserve Independent Reserve RENDER/NZD $1.39 $0 21:00:12 20/08/2026
185 Independent Reserve Independent Reserve RENDER/SGD $1.39 $0 21:00:12 20/08/2026
186 Independent Reserve Independent Reserve RENDER/USD $1.39 $0 21:00:12 20/08/2026
187 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.41 $0 21:00:11 20/08/2026
189 FMFW.io FMFW.io RENDER/USDT $1.26 $0 20:57:07 20/08/2026
190 Bitazza Bitazza RENDER/THB $1.78 $0 21:00:11 20/08/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 21:00:11 20/08/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 20:57:15 20/08/2026
193 Gate US Gate US RENDER/USDT $1.41 $0 21:00:09 20/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 20/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,944,822 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá