Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.86 | $53,862,513 | 14:00:15 23/09/2026 | |
| 2 | RENDER/USDT | $1.86 | $22,222,284 | 13:54:17 23/09/2026 | |
| 3 | RENDER/USDT | $1.86 | $17,529,421 | 13:54:15 23/09/2026 | |
| 4 | RENDER/USDT | $1.86 | $13,868,148 | 14:00:11 23/09/2026 | |
| 5 | RENDER/USDT | $1.86 | $13,450,833 | 13:57:16 23/09/2026 | |
| 6 | RENDER/USDT | $1.86 | $12,171,030 | 13:57:15 23/09/2026 | |
| 7 | RENDER/USDT | $1.86 | $8,043,038 | 14:03:16 23/09/2026 | |
| 8 | RENDER/USDT | $1.86 | $7,797,670 | 13:57:15 23/09/2026 | |
| 9 | RENDER/USDT | $1.86 | $6,927,114 | 13:56:42 23/09/2026 | |
| 10 | RENDER/USDT | $1.86 | $5,504,611 | 13:54:16 23/09/2026 | |
| 11 | RENDER/USDT | $1.86 | $5,503,207 | 14:00:15 23/09/2026 | |
| 12 | RENDER/USDT | $1.86 | $5,142,684 | 14:00:17 23/09/2026 | |
| 13 | RENDER/USDT | $1.86 | $5,018,676 | 13:57:15 23/09/2026 | |
| 14 | RENDER/USDT | $1.57 | $4,253,152 | 08:57:16 19/09/2026 | |
| 15 | RENDER/USDT | $1.86 | $4,208,491 | 14:00:16 23/09/2026 | |
| 16 | RENDER/USDT | $1.86 | $3,587,635 | 14:00:15 23/09/2026 | |
| 17 | RENDER/USDT | $1.86 | $3,462,270 | 13:57:08 23/09/2026 | |
| 18 | RENDER/USD | $1.86 | $2,888,986 | 13:56:29 23/09/2026 | |
| 19 | RENDER/USDT | $1.86 | $2,682,823 | 13:57:08 23/09/2026 | |
| 20 | RENDER/USDT | $1.86 | $2,483,044 | 13:57:17 23/09/2026 | |
| 21 | RENDER/USDT | $1.86 | $2,433,120 | 13:57:17 23/09/2026 | |
| 22 | RENDER/USDT | $1.86 | $2,282,681 | 13:57:20 23/09/2026 | |
| 23 | RENDER/USDT | $1.86 | $2,132,448 | 13:57:08 23/09/2026 | |
| 24 | RENDER/USDT | $1.86 | $2,131,082 | 13:57:07 23/09/2026 | |
| 25 | RENDER/USDT | $1.86 | $2,033,884 | 13:57:43 23/09/2026 | |
| 26 | RENDER/USDT | $1.86 | $1,900,549 | 13:57:10 23/09/2026 | |
| 27 | RENDER/USDT | $1.86 | $1,850,623 | 13:57:20 23/09/2026 | |
| 28 | RENDER/USDT | $1.86 | $1,839,086 | 14:00:11 23/09/2026 | |
| 29 | RENDER/USDT | $1.86 | $1,800,975 | 13:56:24 23/09/2026 | |
| 30 | RENDER/USDT | $1.86 | $1,798,431 | 14:00:08 23/09/2026 | |
| 31 | RENDER/USDC | $1.86 | $1,790,942 | 13:57:26 23/09/2026 | |
| 32 | RENDER/USDT | $1.86 | $1,626,192 | 14:00:17 23/09/2026 | |
| 33 | RENDER/USDT | $1.86 | $1,595,284 | 14:00:17 23/09/2026 | |
| 34 | RENDER/USDT | $1.86 | $1,574,983 | 13:57:08 23/09/2026 | |
| 35 | RENDER/USDT | $1.86 | $1,541,066 | 13:57:15 23/09/2026 | |
| 36 | RENDER/USDT | $1.86 | $1,501,647 | 13:57:08 23/09/2026 | |
| 37 | RENDER/USDT | $1.86 | $1,445,276 | 13:57:08 23/09/2026 | |
| 38 | RENDER/USDT | $1.86 | $1,352,739 | 14:00:37 23/09/2026 | |
| 39 | RENDER/USDT | $1.86 | $1,345,068 | 13:59:26 23/09/2026 | |
| 40 | RENDER/USDT | $1.86 | $1,344,716 | 14:00:17 23/09/2026 | |
| 41 | RENDER/USDT | $1.86 | $1,334,042 | 14:00:15 23/09/2026 | |
| 42 | RENDER/USDT | $1.86 | $1,275,208 | 13:57:17 23/09/2026 | |
| 43 | RENDER/USD | $1.86 | $1,271,281 | 13:59:24 23/09/2026 | |
| 44 | RENDER/USDT | $1.86 | $1,243,796 | 13:57:08 23/09/2026 | |
| 45 | RENDER/USDT | $1.86 | $1,224,783 | 13:54:10 23/09/2026 | |
| 46 | RENDER/USDT | $1.86 | $1,220,273 | 14:00:19 23/09/2026 | |
| 47 | RENDER/EUR | $1.86 | $1,046,129 | 13:57:10 23/09/2026 | |
| 48 | RENDER/KRW | $1.84 | $949,772 | 13:56:53 23/09/2026 | |
| 49 | RENDER/USDT | $1.86 | $833,483 | 13:57:12 23/09/2026 | |
| 50 | RENDER/USDT | $1.86 | $788,729 | 13:53:55 23/09/2026 | |
| 51 | RENDER/TRY | $1.86 | $770,414 | 13:56:42 23/09/2026 | |
| 52 | RENDER/USDC | $1.86 | $763,836 | 13:56:42 23/09/2026 | |
| 53 | RENDER/USDT | $1.86 | $740,880 | 13:57:18 23/09/2026 | |
| 54 | RENDER/USDT | $1.86 | $685,796 | 14:00:08 23/09/2026 | |
| 55 | RENDER/EUR | $1.86 | $630,379 | 13:57:11 23/09/2026 | |
| 56 | RENDER/USDT | $1.76 | $614,006 | 14:00:10 23/09/2026 | |
| 57 | RENDER/USDC | $1.86 | $606,522 | 13:57:08 23/09/2026 | |
| 58 | RENDER/USDT | $1.86 | $605,985 | 13:57:07 23/09/2026 | |
| 59 | RENDER/USDT | $1.86 | $597,288 | 14:00:07 23/09/2026 | |
| 60 | RENDER/USDT | $1.86 | $581,186 | 13:57:16 23/09/2026 | |
| 61 | RENDER/USDT | $1.86 | $557,457 | 14:00:10 23/09/2026 | |
| 62 | RENDER/USDT | $1.86 | $530,462 | 14:00:08 23/09/2026 | |
| 63 | RENDER/USDT | $1.86 | $493,707 | 13:57:10 23/09/2026 | |
| 64 | RENDER/USDT | $1.86 | $483,721 | 13:57:11 23/09/2026 | |
| 65 | RENDER/USDC | $1.86 | $482,349 | 13:57:10 23/09/2026 | |
| 66 | RENDER/TRY | $1.86 | $416,672 | 13:57:09 23/09/2026 | |
| 67 | RENDER/USDT | $1.53 | $398,328 | 17:27:09 18/09/2026 | |
| 68 | RENDER/USDT | $1.86 | $385,598 | 13:51:07 23/09/2026 | |
| 69 | RENDER/USDT | $1.86 | $367,147 | 13:57:07 23/09/2026 | |
| 70 | RENDER/TRY | $1.85 | $336,253 | 13:59:23 23/09/2026 | |
| 71 | RENDER/USDT | $1.86 | $319,022 | 14:00:12 23/09/2026 | |
| 72 | RENDER/USDT | $1.86 | $317,027 | 14:00:09 23/09/2026 | |
| 73 | RENDER/USDC | $1.86 | $309,181 | 13:57:11 23/09/2026 | |
| 74 | RENDER/USDT | $1.86 | $302,659 | 13:57:10 23/09/2026 | |
| 75 | RENDER/USDT | $1.86 | $297,607 | 13:57:20 23/09/2026 | |
| 76 | RENDER/EUR | $1.86 | $289,164 | 13:59:24 23/09/2026 | |
| 77 | RENDER/USDT | $1.86 | $286,927 | 13:57:08 23/09/2026 | |
| 78 | RENDER/SOL | $1.86 | $281,026 | 13:55:24 23/09/2026 | |
| 79 | RENDER/EUR | $1.86 | $279,516 | 13:57:07 23/09/2026 | |
| 80 | RENDER/USD | $1.85 | $268,099 | 14:03:16 23/09/2026 | |
| 81 | RENDER/USDC | $1.86 | $259,592 | 13:56:24 23/09/2026 | |
| 82 | RENDER/USDC | $1.86 | $249,558 | 13:57:09 23/09/2026 | |
| 83 | RENDER/JPY | $1.86 | $243,274 | 13:57:07 23/09/2026 | |
| 84 | RENDER/USDT | $1.86 | $235,381 | 13:51:21 23/09/2026 | |
| 85 | RENDER/USDT | $1.86 | $230,772 | 13:57:10 23/09/2026 | |
| 86 | RENDER/USDT | $1.86 | $227,913 | 14:00:13 23/09/2026 | |
| 87 | RENDER/USDT | $1.86 | $227,142 | 14:00:15 23/09/2026 | |
| 88 | RENDER/USDT | $1.87 | $222,001 | 13:51:16 23/09/2026 | |
| 89 | RENDER/USDT | $1.86 | $216,892 | 14:00:17 23/09/2026 | |
| 90 | RENDER/USDT | $1.86 | $214,328 | 14:00:09 23/09/2026 | |
| 91 | RENDER/USDT | $1.86 | $214,325 | 14:00:07 23/09/2026 | |
| 92 | RENDER/USD | $1.86 | $208,906 | 14:00:08 23/09/2026 | |
| 93 | RENDER/USDT | $1.87 | $201,112 | 13:54:10 23/09/2026 | |
| 94 | RENDER/USDT | $1.86 | $196,228 | 14:03:17 23/09/2026 | |
| 95 | RENDER/USDT | $1.86 | $190,748 | 13:57:07 23/09/2026 | |
| 96 | RENDER/USDT | $1.86 | $182,268 | 13:57:11 23/09/2026 | |
| 97 | RENDER/WETH | $1.86 | $178,381 | 13:59:35 23/09/2026 | |
| 98 | RENDER/BTC | $1.86 | $172,261 | 13:56:42 23/09/2026 | |
| 99 | RENDER/USDT | $1.87 | $152,511 | 13:59:23 23/09/2026 | |
| 100 | RENDER/USDC | $1.86 | $132,574 | 13:57:10 23/09/2026 | |
| 101 | RENDER/TRY | $1.85 | $130,766 | 14:00:10 23/09/2026 | |
| 102 | RENDER/USDT | $1.86 | $129,300 | 13:57:12 23/09/2026 | |
| 103 | RENDER/EUR | $1.86 | $129,161 | 13:56:42 23/09/2026 | |
| 104 | RENDER/USDT | $1.86 | $128,693 | 14:00:10 23/09/2026 | |
| 105 | RENDER/USDC | $1.86 | $124,244 | 14:03:16 23/09/2026 | |
| 106 | RENDER/USDT | $1.86 | $118,763 | 14:00:16 23/09/2026 | |
| 107 | RENDER/USDT | $1.86 | $116,962 | 14:00:16 23/09/2026 | |
| 108 | RENDER/USDT | $1.86 | $109,976 | 14:00:10 23/09/2026 | |
| 109 | RENDER/USDC | $1.86 | $97,797.10 | 13:59:26 23/09/2026 | |
| 110 | RENDER/USDT | $1.86 | $91,613.96 | 14:00:07 23/09/2026 | |
| 111 | RENDER/USDT | $1.86 | $90,522.95 | 13:54:15 23/09/2026 | |
| 112 | RENDER/USDT | $1.86 | $85,066.70 | 13:57:08 23/09/2026 | |
| 113 | RENDER/EUR | $1.86 | $82,523.32 | 14:00:08 23/09/2026 | |
| 114 | RENDER/USDT | $1.86 | $66,482.02 | 13:57:07 23/09/2026 | |
| 115 | RENDER/SOL | $1.86 | $65,195.90 | 13:54:22 23/09/2026 | |
| 116 | RENDER/USDC | $1.87 | $48,304.54 | 13:42:09 23/09/2026 | |
| 117 | RENDER/WETH | $1.85 | $42,006.55 | 13:53:11 23/09/2026 | |
| 118 | RENDER/INR | $0.001671 | $39,692.01 | 14:00:13 23/09/2026 | |
| 119 | RENDER/USDT | $1.85 | $39,607.02 | 14:00:07 23/09/2026 | |
| 120 | RENDER/EUR | $1.88 | $37,079.16 | 13:56:24 23/09/2026 | |
| 121 | RENDER/USDT | $1.85 | $30,239.12 | 14:03:59 23/09/2026 | |
| 122 | RENDER/WETH | $1.87 | $29,855.73 | 13:39:11 23/09/2026 | |
| 123 | RENDER/INR | $1.92 | $27,229.34 | 14:00:11 23/09/2026 | |
| 124 | RENDER/USDC | $1.87 | $26,824.21 | 13:31:07 23/09/2026 | |
| 125 | RENDER/USDT | $1.85 | $25,292.81 | 13:59:54 23/09/2026 | |
| 126 | RENDER/USDC | $1.86 | $24,644.16 | 13:53:55 23/09/2026 | |
| 127 | RENDER/USDT | $1.86 | $23,778.72 | 14:00:11 23/09/2026 | |
| 128 | RENDER/USDT | $1.85 | $23,632.93 | 14:02:23 23/09/2026 | |
| 129 | RENDER/USDC | $1.86 | $22,229.46 | 14:03:15 23/09/2026 | |
| 130 | RENDER/SOL | $1.86 | $21,008.76 | 13:57:05 23/09/2026 | |
| 131 | RENDER/BRL | $1.86 | $17,184.11 | 13:56:42 23/09/2026 | |
| 132 | RENDER/SOL | $1.86 | $16,727.65 | 13:54:06 23/09/2026 | |
| 133 | RENDER/USDT | $1.86 | $14,873.32 | 13:57:07 23/09/2026 | |
| 134 | RENDER/USDT | $1.85 | $14,693.36 | 14:03:16 23/09/2026 | |
| 135 | RENDER/GBP | $1.86 | $14,082.05 | 14:00:08 23/09/2026 | |
| 136 | USDC/RENDER | $1.00 | $13,362.50 | 13:55:33 23/09/2026 | |
| 137 | RENDER/USDC | $1.86 | $13,341.76 | 14:00:07 23/09/2026 | |
| 138 | RENDER/IDR | $1.87 | $11,627.40 | 14:02:54 23/09/2026 | |
| 139 | RENDER/PLN | $1.86 | $9,865.08 | 14:00:08 23/09/2026 | |
| 140 | RENDER/USD | $1.92 | $9,672.62 | 14:04:20 23/09/2026 | |
| 141 | ETH/RENDER | $2,744.28 | $9,598.68 | 13:39:11 23/09/2026 | |
| 142 | RENDER/USDC | $1.86 | $9,392.10 | 14:00:08 23/09/2026 | |
| 143 | RENDER/USDT | $1.86 | $9,160.78 | 14:00:17 23/09/2026 | |
| 144 | RENDER/USDT | $1.86 | $8,945.34 | 14:00:08 23/09/2026 | |
| 145 | RENDER/USDC | $1.87 | $6,943.42 | 13:54:10 23/09/2026 | |
| 146 | RENDER/IDR | $1.87 | $5,718.23 | 14:00:11 23/09/2026 | |
| 147 | RENDER/USDT | $1.86 | $5,718.09 | 14:00:11 23/09/2026 | |
| 148 | RENDER/USDT | $1.86 | $5,532.15 | 13:57:12 23/09/2026 | |
| 149 | RNDR/THB | $1.89 | $5,266.26 | 13:57:09 23/09/2026 | |
| 150 | RNDR/USD | $1.83 | $5,155.91 | 13:59:54 23/09/2026 | |
| 151 | RENDER/CAD | $1.87 | $4,794.84 | 13:57:07 23/09/2026 | |
| 152 | RENDER/SOL | $1.86 | $3,376.23 | 13:56:21 23/09/2026 | |
| 153 | RENDER/IDR | $1.88 | $3,367.73 | 14:00:12 23/09/2026 | |
| 154 | RENDER/INJ | $1.87 | $3,174.29 | 13:59:35 23/09/2026 | |
| 155 | USDC/RENDER | $0.9992 | $2,701.94 | 13:49:33 23/09/2026 | |
| 156 | RENDER/AUD | $1.89 | $2,543.19 | 14:00:12 23/09/2026 | |
| 157 | RENDER/USDT | $1.86 | $2,151.18 | 13:57:10 23/09/2026 | |
| 158 | RENDER/BTC | $1.64 | $2,093.35 | 14:00:07 23/09/2026 | |
| 159 | RENDER/BRL | $1.85 | $2,058.02 | 14:00:10 23/09/2026 | |
| 160 | USDC/RENDER | $0.9996 | $2,022.41 | 13:56:21 23/09/2026 | |
| 161 | NOS/RENDER | $0.4228 | $2,015.43 | 12:20:32 23/09/2026 | |
| 162 | RENDER/USD | $1.88 | $2,002.03 | 13:59:53 23/09/2026 | |
| 163 | RENDER/TRY | $1.85 | $1,843.35 | 13:56:24 23/09/2026 | |
| 164 | RENDER/SGD | $1.90 | $1,666.31 | 14:00:12 23/09/2026 | |
| 165 | RENDER/USDT | $1.86 | $1,475.08 | 14:00:07 23/09/2026 | |
| 166 | RENDER/IDR | $1.85 | $1,428.52 | 13:56:42 23/09/2026 | |
| 167 | RENDER/USDC | $1.86 | $1,299.12 | 14:02:23 23/09/2026 | |
| 168 | RENDER/IDR | $1.85 | $835.52 | 13:57:12 23/09/2026 | |
| 169 | USDC/RENDER | $0.9969 | $302.37 | 10:23:22 23/09/2026 | |
| 170 | RENDER/EUR | $1.86 | $132.76 | 13:57:07 23/09/2026 | |
| 171 | RENDER/BTC | $1.82 | $107.11 | 13:56:53 23/09/2026 | |
| 172 | RENDER/USDC | $1.83 | $71.97 | 13:57:11 23/09/2026 | |
| 173 | WMATIC/RENDER | $0.1116 | $54.82 | 08:42:52 23/09/2026 | |
| 174 | USDC/RENDER | $0.9900 | $44.35 | 10:46:20 23/09/2026 | |
| 175 | RENDER/USDC | $1.86 | $30.28 | 14:00:09 23/09/2026 | |
| 176 | RENDER/USDC | $1.86 | $24.98 | 13:57:12 23/09/2026 | |
| 177 | ORCA/RENDER | $1.54 | $21.81 | 13:35:35 23/09/2026 | |
| 178 | RENDER/USDT | $1.66 | $18.44 | 13:56:53 23/09/2026 | |
| 179 | RENDER/USDT | $1.86 | $16.89 | 14:00:11 23/09/2026 | |
| 180 | ME/RENDER | $0.07788 | $12.28 | 13:33:57 23/09/2026 | |
| 181 | RENDER/SOL | $1.87 | $11.98 | 13:33:50 23/09/2026 | |
| 182 | RENDER/SOL | $1.87 | $10.28 | 10:54:09 23/09/2026 | |
| 183 | RENDER/SOL | $1.87 | $7.02 | 13:33:31 23/09/2026 | |
| 184 | RENDER/USDT | $1.16 | $1.08 | 14:00:13 23/09/2026 | |
| 185 | USDT/RENDER | $0.9913 | $0.7466 | 10:46:05 23/09/2026 | |
| 186 | RENDER/USDT | $1.75 | $0 | 13:59:53 23/09/2026 | |
| 187 | RENDER/NZD | $1.90 | $0 | 14:00:12 23/09/2026 | |
| 188 | RENDER/USD | $1.90 | $0 | 14:00:12 23/09/2026 | |
| 189 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 190 | RENDER/IDR | $1.86 | $0 | 14:00:11 23/09/2026 | |
| 191 | RENDER/USDT | $1.54 | $0 | 14:00:09 23/09/2026 | |
| 192 | RENDER/THB | $1.77 | $0 | 14:00:11 23/09/2026 | |
| 193 | RENDER/USDT | $1.80 | $0 | 14:00:11 23/09/2026 | |
| 194 | RENDER/USDT | $1.86 | $0 | 13:57:15 23/09/2026 | |
| 195 | RENDER/USDT | $3.99 | $0 | 14:00:17 23/09/2026 | |
| 196 | RENDER/USDT | $1.86 | $0 | 14:00:08 23/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 23/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,862,513 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.