Tiền ảo: 37,431 Sàn giao dịch: 937 Vốn hóa: $2,554,114,469,825 Khối lượng (24h): $125,106,450,544 Thị phần: BTC: 59.9%, ETH: 10.8%
Render (RENDER)Render RENDER
Xếp hạng #59 18:23:00 28/04/2026
Giá Render (RENDER)
$1.75 -2.37%
0.00002289 BTC 46,623 VND
Thấp: $1.75 Cao: $1.80

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.75 $45,877,633 17:57:16 28/04/2026
2 BingX BingX RENDER/USDT $1.75 $40,576,040 17:57:17 28/04/2026
3 KTX KTX RENDER/USDT $1.75 $20,819,457 18:00:15 28/04/2026
4 Binance Binance RENDER/USDT $1.75 $16,073,607 17:54:16 28/04/2026
5 OrangeX OrangeX RENDER/USDT $1.75 $12,723,144 17:57:15 28/04/2026
6 LBank LBank RENDER/USDT $1.75 $11,767,013 17:57:17 28/04/2026
7 AscendEX AscendEX RENDER/USDT $1.75 $10,081,644 17:51:15 28/04/2026
8 Ju.com Ju.com RENDER/USDT $1.75 $9,476,654 18:00:16 28/04/2026
9 Koinbay Koinbay RENDER/USDT $7.22 $9,092,869 17:57:15 28/04/2026
10 ApeX Omni ApeX Omni RENDER/USDT $1.75 $7,312,986 18:03:16 28/04/2026
11 Bybit Bybit RENDER/USDT $1.76 $7,105,036 17:54:16 28/04/2026
12 NovaEx NovaEx RENDER/USDT $1.75 $6,930,577 18:00:16 28/04/2026
13 KCEX KCEX RENDER/USDT $1.75 $5,694,437 17:57:15 28/04/2026
14 KTX KTX RENDER/USDT $1.76 $4,817,880 18:00:10 28/04/2026
15 BiKing BiKing RENDER/USDT $1.75 $4,567,482 17:57:16 28/04/2026
16 Binance Binance RENDER/USDT $1.76 $4,496,549 17:56:54 28/04/2026
17 Millionero Millionero RENDER/USDT $1.76 $3,783,333 18:00:24 28/04/2026
18 Bybit Bybit RENDER/USDT $1.76 $3,629,555 17:54:10 28/04/2026
19 MEXC MEXC RENDER/USDT $1.75 $3,163,695 17:57:16 28/04/2026
20 BTSE BTSE RENDER/USDT $1.75 $2,986,699 17:48:18 28/04/2026
21 BITmarkets BITmarkets RENDER/USDT $1.76 $2,891,709 18:00:16 28/04/2026
22 Toobit Toobit RENDER/USDT $1.76 $2,481,827 17:57:16 28/04/2026
23 Millionero Millionero RENDER/USDT $1.76 $2,318,878 17:57:11 28/04/2026
24 BTCC BTCC RENDER/USDT $1.76 $2,250,843 17:57:11 28/04/2026
25 AscendEX AscendEX RENDER/USDT $1.76 $2,219,509 17:54:07 28/04/2026
26 Cofinex Cofinex RENDER/USDT $1.75 $2,129,398 18:00:17 28/04/2026
27 Toobit Toobit RENDER/USDT $1.76 $1,981,865 17:57:12 28/04/2026
28 BitMart BitMart RENDER/USDT $1.76 $1,806,114 17:57:09 28/04/2026
29 YUBIT YUBIT RENDER/USDT $1.75 $1,755,827 17:57:08 28/04/2026
30 Ju.com Ju.com RENDER/USDT $1.76 $1,716,915 18:00:08 28/04/2026
31 EagleX EagleX RENDER/USDT $1.76 $1,682,894 18:00:08 28/04/2026
32 YEX YEX RENDER/USDT $1.75 $1,581,354 18:00:16 28/04/2026
33 AlphaX AlphaX RENDER/USDT $1.75 $1,454,627 18:00:15 28/04/2026
34 Coinlocally Coinlocally RENDER/USDT $1.75 $1,449,540 18:00:17 28/04/2026
35 Hotcoin Hotcoin RENDER/USDT $1.75 $1,385,280 17:57:18 28/04/2026
36 YUBIT YUBIT RENDER/USDT $1.75 $1,255,883 17:57:15 28/04/2026
37 EasiCoin EasiCoin RENDER/USDT $1.75 $1,141,912 18:00:15 28/04/2026
38 Zoomex Zoomex RENDER/USDT $1.76 $1,084,671 17:57:07 28/04/2026
39 CrypFine CrypFine RENDER/USDT $1.75 $1,068,266 17:57:09 28/04/2026
40 DigiFinex DigiFinex RENDER/USDT $1.76 $1,061,468 17:57:07 28/04/2026
41 Bitcastle Bitcastle RENDER/USDT $1.75 $1,061,079 18:00:18 28/04/2026
42 XT.COM XT.COM RENDER/USDT $1.76 $1,021,749 17:57:12 28/04/2026
43 LBank LBank RENDER/USDT $1.75 $938,080 17:57:08 28/04/2026
44 Bitbaby Bitbaby RENDER/USDT $1.76 $936,975 17:57:16 28/04/2026
45 P2B P2B RENDER/USDT $1.76 $926,165 17:57:07 28/04/2026
46 Upbit Upbit RENDER/KRW $1.77 $919,972 17:56:54 28/04/2026
47 Coinbase Exchange Coinbase Exchange RENDER/USD $1.76 $864,612 17:56:29 28/04/2026
48 Echobit Echobit RENDER/USDT $1.76 $846,474 17:57:07 28/04/2026
49 CoinW CoinW RENDER/USDT $1.76 $789,520 17:57:07 28/04/2026
50 Hotcoin Hotcoin RENDER/USDT $1.76 $726,929 17:57:06 28/04/2026
51 Coinlocally Coinlocally RENDER/USDT $1.76 $725,888 18:00:09 28/04/2026
52 Gate Gate RENDER/USDT $1.76 $630,096 17:54:19 28/04/2026
53 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,118 18:00:10 28/04/2026
54 BitTap BitTap RENDER/USDT $1.75 $607,810 18:00:16 28/04/2026
55 PointPay PointPay RENDER/USDT $1.76 $536,349 17:54:07 28/04/2026
56 BlockFin BlockFin RENDER/USDT $1.76 $533,093 17:54:11 28/04/2026
57 HTX HTX RENDER/USDT $1.76 $509,367 17:59:55 28/04/2026
58 Binance Binance RENDER/USDC $1.76 $497,110 17:56:54 28/04/2026
59 OKX OKX RENDER/USDT $1.76 $486,285 17:56:24 28/04/2026
60 Gems Trade Gems Trade RENDER/USDT $1.76 $486,176 17:54:10 28/04/2026
61 BitGW Exchange BitGW Exchange RENDER/USDT $1.76 $482,983 17:57:08 28/04/2026
62 ASTX ASTX RENDER/USDT $1.76 $448,437 18:00:12 28/04/2026
63 WhiteBIT WhiteBIT RENDER/USDC $1.76 $426,099 17:54:07 28/04/2026
64 Bitget Bitget RENDER/USDT $1.76 $390,312 17:54:12 28/04/2026
65 BingX BingX RENDER/USDT $1.76 $370,973 17:57:08 28/04/2026
66 BitradeX BitradeX RENDER/USDT $1.75 $366,432 17:57:11 28/04/2026
67 BitKan BitKan RENDER/USDT $1.76 $362,985 18:00:12 28/04/2026
68 Tapbit Tapbit RENDER/USDT $1.76 $284,133 17:57:11 28/04/2026
69 YEX YEX RENDER/USDT $1.76 $280,138 18:00:10 28/04/2026
70 Hyperliquid Hyperliquid RENDER/USD $1.75 $272,420 17:57:27 28/04/2026
71 VOOX Exchange VOOX Exchange RENDER/USDT $1.75 $267,467 17:57:08 28/04/2026
72 Bitunix Bitunix RENDER/USDT $1.76 $266,584 17:54:07 28/04/2026
73 Biconomy.com Biconomy.com RENDER/USDC $1.76 $260,363 17:54:08 28/04/2026
74 Kraken Kraken RENDER/USD $1.76 $256,708 17:59:54 28/04/2026
75 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.76 $244,839 17:59:23 28/04/2026
76 Binance Binance RENDER/TRY $1.76 $238,759 17:56:54 28/04/2026
77 BlockFin BlockFin RENDER/USDT $1.76 $236,743 18:00:17 28/04/2026
78 EXMO.ME EXMO.ME RENDER/USDC $1.76 $236,721 18:00:08 28/04/2026
79 Bitvavo Bitvavo RENDER/EUR $1.76 $224,097 17:57:07 28/04/2026
80 MEXC MEXC RENDER/USDT $1.76 $221,409 17:54:11 28/04/2026
81 EasiCoin EasiCoin RENDER/USDT $1.76 $218,003 18:00:09 28/04/2026
82 Bitbaby Bitbaby RENDER/USDT $1.76 $204,547 17:57:07 28/04/2026
83 BVOX BVOX RENDER/USDT $1.76 $200,471 17:57:08 28/04/2026
84 Binance TR Binance TR RENDER/TRY $1.76 $192,395 17:57:09 28/04/2026
85 CoinEx CoinEx RENDER/USDT $1.75 $178,775 17:59:23 28/04/2026
86 CoinUp.io CoinUp.io RENDER/USDT $1.76 $174,322 17:54:18 28/04/2026
87 Gate Gate RENDER/USDT $1.76 $173,020 17:56:24 28/04/2026
88 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.76 $167,353 17:45:42 28/04/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.75 $164,423 17:59:35 28/04/2026
90 WhiteBIT WhiteBIT RENDER/EUR $1.75 $144,725 17:54:07 28/04/2026
91 Kraken Kraken RENDER/EUR $1.76 $138,236 17:59:24 28/04/2026
92 Bit2Me Bit2Me RENDER/EUR $1.76 $136,711 17:57:07 28/04/2026
93 VOOX Exchange VOOX Exchange RENDER/USDT $1.76 $131,595 17:57:18 28/04/2026
94 CoinTR CoinTR RENDER/USDT $1.76 $123,604 17:54:07 28/04/2026
95 Bitbank Bitbank RENDER/JPY $1.76 $117,648 17:57:07 28/04/2026
96 OrangeX OrangeX RENDER/USDT $1.76 $116,605 17:57:10 28/04/2026
97 KCEX KCEX RENDER/USDT $1.76 $116,079 17:57:07 28/04/2026
98 MEXC MEXC RENDER/USDC $1.76 $105,262 17:54:11 28/04/2026
99 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.76 $104,596 17:59:53 28/04/2026
100 BitTap BitTap RENDER/USDT $1.76 $100,124 18:00:07 28/04/2026
101 ASTX ASTX RENDER/USDT $1.75 $96,592.88 18:00:16 28/04/2026
102 LeveX LeveX RENDER/USDT $1.75 $95,342.28 18:00:16 28/04/2026
103 CoinTR CoinTR RENDER/TRY $1.76 $92,009.61 17:54:07 28/04/2026
104 BitDelta BitDelta RENDER/USDT $1.76 $91,842.59 17:54:08 28/04/2026
105 P2B P2B RENDER/USDC $1.76 $90,772.96 17:57:07 28/04/2026
106 Kanga Exchange Kanga Exchange RENDER/PLN $1.75 $84,705.68 18:00:11 28/04/2026
107 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.75 $82,699.12 18:00:15 28/04/2026
108 idax exchange idax exchange RENDER/USDT $1.76 $64,163.97 18:00:11 28/04/2026
109 Koinbay Koinbay RENDER/USDT $1.76 $63,564.77 17:57:18 28/04/2026
110 Dex-Trade Dex-Trade RENDER/USDT $1.75 $58,894.05 17:57:07 28/04/2026
111 Cofinex Cofinex RENDER/USDT $1.76 $53,510.10 18:00:10 28/04/2026
112 MGBX MGBX RENDER/USDT $1.76 $47,650.38 17:57:13 28/04/2026
113 ZKE ZKE RENDER/USDT $1.76 $38,510.56 18:00:13 28/04/2026
114 BYDFi BYDFi RENDER/USDT $1.76 $38,150.43 17:54:07 28/04/2026
115 WEEX WEEX RENDER/USDC $1.76 $30,194.76 17:57:12 28/04/2026
116 PrimeXBT PrimeXBT RENDER/USDT $1.75 $24,945.53 18:00:16 28/04/2026
117 Binance Binance RENDER/BRL $1.75 $24,666.94 17:56:54 28/04/2026
118 Blynex Blynex RENDER/USDT $1.76 $24,166.00 18:00:11 28/04/2026
119 Kanga Exchange Kanga Exchange RENDER/USDC $1.76 $23,888.51 18:00:11 28/04/2026
120 Kanga Exchange Kanga Exchange RENDER/USDT $1.76 $23,242.28 18:00:11 28/04/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.77 $22,708.79 12:39:23 28/04/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.76 $21,901.78 17:54:12 28/04/2026
123 Meteora DLMM Meteora DLMM RENDER/SOL $1.76 $21,458.84 14:30:26 28/04/2026
124 Binance Binance RENDER/BTC $1.76 $20,889.01 17:56:42 28/04/2026
125 LeveX LeveX RENDER/USDT $1.76 $19,118.28 18:00:09 28/04/2026
126 Binance Binance RENDER/EUR $1.76 $18,208.61 17:56:42 28/04/2026
127 Orca Orca RENDER/SOL $1.76 $16,365.22 17:02:57 28/04/2026
128 AEGET AEGET RENDER/USDT $1.75 $15,442.69 18:00:16 28/04/2026
129 Bitget Bitget RENDER/USDC $1.76 $15,374.83 17:54:12 28/04/2026
130 CoinDCX CoinDCX RENDER/INR $1.79 $13,766.53 17:54:07 28/04/2026
131 Tokocrypto Tokocrypto RENDER/USDT $1.76 $13,741.21 17:57:09 28/04/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,281.99 $13,626.74 16:37:23 28/04/2026
133 Aster Aster RENDER/USDT $1.75 $12,965.94 17:54:15 28/04/2026
134 Uniswap v2 Uniswap v2 RENDER/WETH $1.75 $12,198.42 17:59:35 28/04/2026
135 XBO.com XBO.com RENDER/USDT $1.76 $11,536.50 17:57:10 28/04/2026
136 Binance TH Binance TH RENDER/USDT $1.76 $11,197.19 17:57:11 28/04/2026
137 Gate Gate RENDER/USDC $1.76 $10,450.58 17:56:54 28/04/2026
138 OKX OKX RENDER/USDC $1.76 $9,541.94 17:56:53 28/04/2026
139 Tebbit Tebbit RENDER/USDT $1.75 $9,281.39 18:00:17 28/04/2026
140 Ndax Ndax RENDER/CAD $1.76 $7,401.25 18:00:07 28/04/2026
141 Indodax Indodax RENDER/IDR $1.76 $6,366.26 17:59:23 28/04/2026
142 Bybit EU Bybit EU RENDER/USDC $1.76 $5,449.11 17:57:12 28/04/2026
143 TRIV TRIV RENDER/IDR $1.76 $4,876.56 18:00:14 28/04/2026
144 TRIV TRIV RENDER/USDT $1.76 $4,876.45 18:00:14 28/04/2026
145 Bybit Bybit RENDER/USDC $1.76 $4,200.71 17:54:10 28/04/2026
146 Bitkub Bitkub RNDR/THB $1.76 $4,061.44 17:57:11 28/04/2026
147 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.76 $3,546.51 17:58:23 28/04/2026
148 CoinEx CoinEx RENDER/USDC $1.76 $3,029.94 17:59:23 28/04/2026
149 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,566.35 16:52:07 28/04/2026
150 Orca Orca USDC/RENDER $1.00 $2,526.54 16:51:17 28/04/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,261.73 $2,006.11 12:39:23 28/04/2026
152 Bitso Bitso RENDER/USD $1.76 $1,783.16 17:59:24 28/04/2026
153 Deepcoin Deepcoin RENDER/USDT $1.75 $1,383.79 17:57:11 28/04/2026
154 Binance Binance RENDER/IDR $1.77 $989.62 17:56:54 28/04/2026
155 Tokocrypto Tokocrypto RENDER/IDR $1.77 $988.90 17:57:09 28/04/2026
156 Reku Reku RENDER/IDR $1.77 $953.54 17:57:15 28/04/2026
157 KoinBX KoinBX RENDER/INR $1.67 $905.04 18:00:14 28/04/2026
158 dYdX v4 dYdX v4 RENDER/USD $1.76 $863.42 18:04:23 28/04/2026
159 Orca Orca ORCA/RENDER $1.59 $772.53 17:54:53 28/04/2026
160 KoinBX KoinBX RENDER/USDT $1.37 $749.35 18:00:14 28/04/2026
161 OKX OKX RENDER/EUR $1.76 $686.83 17:56:53 28/04/2026
162 Young Platform Young Platform RENDER/EUR $1.76 $654.88 18:00:19 28/04/2026
163 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.76 $620.61 17:54:53 28/04/2026
164 Flipster Flipster RENDER/USDT $1.75 $600.94 18:00:19 28/04/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $0.9997 $352.06 16:56:46 28/04/2026
166 Orca Orca NOS/RENDER $0.2391 $308.74 13:59:44 28/04/2026
167 Backpack Exchange Backpack Exchange RENDER/USDC $1.77 $231.30 17:57:11 28/04/2026
168 Binance.US Binance.US RENDER/USD $1.82 $228.50 17:59:23 28/04/2026
169 ChangeNOW ChangeNOW RENDER/BTC $1.85 $155.98 17:06:11 22/04/2026
170 Foxbit Foxbit RENDER/BRL $1.77 $150.40 17:57:11 28/04/2026
171 CoinDCX CoinDCX RENDER/USDT $1.76 $123.13 17:54:07 28/04/2026
172 Independent Reserve Independent Reserve RENDER/AUD $1.63 $34.40 18:00:11 28/04/2026
173 Meteora DLMM Meteora DLMM USDC/RENDER $0.9957 $26.68 22:23:12 27/04/2026
174 Orca Orca RENDER/SOL $1.74 $23.87 23:54:48 27/04/2026
175 CEX.IO CEX.IO RENDER/USDC $1.76 $20.55 17:57:12 28/04/2026
176 Orca Orca USDC/RENDER $0.9997 $16.26 14:28:46 28/04/2026
177 Upbit Upbit RENDER/BTC $1.77 $12.60 17:56:54 28/04/2026
178 zondacrypto zondacrypto RENDER/USDC $0.7119 $12.34 17:57:09 28/04/2026
179 QuickSwap QuickSwap WMATIC/RENDER $0.09232 $8.68 15:42:34 27/04/2026
180 Upbit Upbit RENDER/USDT $2.53 $8.06 17:56:54 28/04/2026
181 Orca Orca RENDER/SOL $1.78 $3.29 07:00:18 28/04/2026
182 Raydium Raydium RENDER/SOL $1.76 $3.06 14:50:11 28/04/2026
183 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1072 $2.89 16:14:49 28/04/2026
184 Meteora DAMM Meteora DAMM RENDER/SOL $1.76 $1.39 14:53:05 28/04/2026
185 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09232 $1.29 15:42:40 27/04/2026
186 Orca Orca USDT/RENDER $0.9986 $0.2386 17:20:32 28/04/2026
187 Poloniex Poloniex RENDER/USDT $1.69 $0 17:59:53 28/04/2026
188 Independent Reserve Independent Reserve RENDER/NZD $1.62 $0 18:00:11 28/04/2026
189 Independent Reserve Independent Reserve RENDER/SGD $1.62 $0 18:00:11 28/04/2026
190 Independent Reserve Independent Reserve RENDER/USD $1.62 $0 18:00:11 28/04/2026
191 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
192 Tokocrypto Tokocrypto RENDER/USDC $1.76 $0 17:57:09 28/04/2026
193 digitalexchange.id digitalexchange.id RENDER/IDR $1.76 $0 17:54:09 28/04/2026
194 FMFW.io FMFW.io RENDER/USDT $1.39 $0 18:00:11 28/04/2026
195 Bitazza Bitazza RENDER/THB $1.80 $0 18:00:12 28/04/2026
196 Bitazza Bitazza RENDER/USDT $1.80 $0 18:00:12 28/04/2026
197 WOO X WOO X RENDER/USDT $1.75 $0 17:57:15 28/04/2026
198 WOO X WOO X RENDER/USDT $1.75 $0 17:57:11 28/04/2026
199 LCX Exchange LCX Exchange RENDER/EUR $2.05 $0 17:57:11 28/04/2026
200 ADEN ADEN RENDER/USDT $1.75 $0 18:03:49 28/04/2026
201 Gate US Gate US RENDER/USDT $1.76 $0 18:00:11 28/04/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 28/04/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,877,633 với tỷ giá $1.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.8 trên 1017 đánh giá