Tiền ảo: 38,348 Sàn giao dịch: 956 Vốn hóa: $2,168,716,214,993 Khối lượng (24h): $61,588,583,921 Thị phần: BTC: 58.4%, ETH: 10.2%
Render (RENDER)Render RENDER
Xếp hạng #65 19:38:00 17/07/2026
Giá Render (RENDER)
$1.47 -2.23%
0.00002325 BTC 38,720 VND
Thấp: $1.46 Cao: $1.52

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.47 $16,485,826 19:00:15 17/07/2026
2 BingX BingX RENDER/USDT $1.47 $16,082,247 18:57:17 17/07/2026
3 Binance Binance RENDER/USDT $1.47 $9,871,965 18:54:16 17/07/2026
4 OrangeX OrangeX RENDER/USDT $1.47 $8,146,286 18:45:15 17/07/2026
5 LBank LBank RENDER/USDT $1.47 $7,079,295 18:57:17 17/07/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.47 $4,907,234 19:00:16 17/07/2026
7 Ju.com Ju.com RENDER/USDT $1.52 $4,437,169 14:15:16 13/07/2026
8 Bybit Bybit RENDER/USDT $1.47 $4,261,388 18:54:16 17/07/2026
9 KCEX KCEX RENDER/USDT $1.47 $3,851,017 18:57:15 17/07/2026
10 BTSE BTSE RENDER/USDT $1.47 $3,686,899 18:57:15 17/07/2026
11 BITmarkets BITmarkets RENDER/USDT $1.47 $3,458,790 19:00:15 17/07/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.47 $3,230,639 18:57:15 17/07/2026
13 BiKing BiKing RENDER/USDT $1.47 $2,832,549 19:00:17 17/07/2026
14 YEX YEX RENDER/USDT $1.47 $2,201,025 19:00:16 17/07/2026
15 Toobit Toobit RENDER/USDT $1.47 $2,079,141 18:57:17 17/07/2026
16 Binance Binance RENDER/USDT $1.47 $1,701,461 18:56:42 17/07/2026
17 BlockFin BlockFin RENDER/USDT $1.48 $1,601,497 19:00:07 17/07/2026
18 Cofinex Cofinex RENDER/USDT $1.47 $1,485,580 19:00:15 17/07/2026
19 BitMart BitMart RENDER/USDT $1.47 $1,407,218 18:57:08 17/07/2026
20 MEXC MEXC RENDER/USDT $1.47 $1,376,464 18:57:16 17/07/2026
21 Hotcoin Hotcoin RENDER/USDT $1.47 $1,334,276 18:57:21 17/07/2026
22 BitDelta BitDelta RENDER/USDT $1.47 $1,034,990 19:00:10 17/07/2026
23 XT.COM XT.COM RENDER/USDT $1.47 $968,250 18:57:41 17/07/2026
24 DigiFinex DigiFinex RENDER/USDT $1.48 $957,897 19:00:10 17/07/2026
25 YUBIT YUBIT RENDER/USDT $1.47 $893,574 18:57:15 17/07/2026
26 BTCC BTCC RENDER/USDT $1.47 $850,758 18:57:12 17/07/2026
27 Toobit Toobit RENDER/USDT $1.47 $825,092 18:57:08 17/07/2026
28 YUBIT YUBIT RENDER/USDT $1.47 $782,720 18:57:07 17/07/2026
29 EasiCoin EasiCoin RENDER/USDT $1.47 $760,289 19:00:16 17/07/2026
30 Bitbaby Bitbaby RENDER/USDT $1.47 $725,644 19:00:16 17/07/2026
31 Coinbase Exchange Coinbase Exchange RENDER/USD $1.48 $716,762 18:56:30 17/07/2026
32 Hotcoin Hotcoin RENDER/USDT $1.47 $688,123 18:57:06 17/07/2026
33 CrypFine CrypFine RENDER/USDT $1.47 $661,494 18:54:10 17/07/2026
34 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,538 19:00:08 17/07/2026
35 Bitcastle Bitcastle RENDER/USDT $1.47 $582,680 19:00:18 17/07/2026
36 x.me Exchange x.me Exchange RENDER/USDT $1.47 $547,456 18:57:18 17/07/2026
37 Upbit Upbit RENDER/KRW $1.47 $519,440 18:56:53 17/07/2026
38 BitTap BitTap RENDER/USDT $1.47 $466,659 19:00:19 17/07/2026
39 HTX HTX RENDER/USDT $1.48 $458,550 18:59:24 17/07/2026
40 Bybit Bybit RENDER/USDT $1.47 $420,570 18:54:11 17/07/2026
41 Ju.com Ju.com RENDER/USDT $1.52 $390,323 12:57:08 13/07/2026
42 XT.COM XT.COM RENDER/USDT $1.48 $389,774 18:57:10 17/07/2026
43 P2B P2B RENDER/USDT $1.48 $350,713 18:57:11 17/07/2026
44 BitGW Exchange BitGW Exchange RENDER/USDT $1.47 $343,279 19:00:07 17/07/2026
45 Coinlocally Coinlocally RENDER/USDT $1.49 $340,426 13:48:07 14/07/2026
46 OKX OKX RENDER/USDT $1.47 $336,560 18:56:24 17/07/2026
47 LBank LBank RENDER/USDT $1.47 $306,452 18:57:12 17/07/2026
48 Echobit Echobit RENDER/USDT $1.47 $301,569 18:57:10 17/07/2026
49 Hyperliquid Hyperliquid RENDER/USDC $1.47 $291,657 18:54:26 17/07/2026
50 Bitvavo Bitvavo RENDER/EUR $1.47 $264,539 18:57:09 17/07/2026
51 ApeX Omni ApeX Omni RENDER/USDT $1.47 $237,460 19:00:17 17/07/2026
52 Kraken Kraken RENDER/USD $1.48 $230,711 18:59:24 17/07/2026
53 CoinW CoinW RENDER/USDT $1.47 $226,215 18:54:10 17/07/2026
54 BitKan BitKan RENDER/USDT $1.47 $218,278 19:00:07 17/07/2026
55 OrangeX OrangeX RENDER/USDT $1.48 $216,571 18:45:10 17/07/2026
56 WEEX WEEX RENDER/USDC $1.48 $208,758 18:57:08 17/07/2026
57 Binance Binance RENDER/TRY $1.48 $206,888 18:56:54 17/07/2026
58 Biconomy.com Biconomy.com RENDER/USDC $1.47 $205,733 18:57:11 17/07/2026
59 Bitbase Bitbase RENDER/USDT $1.47 $202,277 18:48:07 17/07/2026
60 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.47 $201,485 18:59:23 17/07/2026
61 Bitbase Bitbase RENDER/USDT $1.47 $193,245 18:54:24 17/07/2026
62 WhiteBIT WhiteBIT RENDER/USDC $1.47 $186,675 18:57:07 17/07/2026
63 BlockFin BlockFin RENDER/USDT $1.47 $178,278 19:00:15 17/07/2026
64 CoinUp.io CoinUp.io RENDER/USDT $1.47 $177,885 18:45:17 17/07/2026
65 Binance Binance RENDER/USDC $1.48 $173,629 18:56:42 17/07/2026
66 Binance TR Binance TR RENDER/TRY $1.48 $170,399 18:57:09 17/07/2026
67 ASTX ASTX RENDER/USDT $1.47 $169,875 19:00:12 17/07/2026
68 BitradeX BitradeX RENDER/USDT $1.47 $166,129 18:57:08 17/07/2026
69 Gate Gate RENDER/USDT $1.47 $143,518 18:54:19 17/07/2026
70 Bitget Bitget RENDER/USDT $1.47 $134,683 18:54:53 17/07/2026
71 BVOX BVOX RENDER/USDT $1.48 $134,094 18:57:11 17/07/2026
72 WhiteBIT WhiteBIT RENDER/EUR $1.47 $130,293 18:57:07 17/07/2026
73 Tapbit Tapbit RENDER/USDT $1.47 $127,774 18:57:11 17/07/2026
74 YEX YEX RENDER/USDT $1.47 $127,476 19:00:11 17/07/2026
75 Zoomex Zoomex RENDER/USDT $1.47 $126,173 18:54:10 17/07/2026
76 AlphaX AlphaX RENDER/USDT $1.47 $124,066 19:00:16 17/07/2026
77 Binance Binance RENDER/BTC $1.48 $116,234 18:56:42 17/07/2026
78 Gate Gate RENDER/USDT $1.47 $114,740 18:56:24 17/07/2026
79 BingX BingX RENDER/USDT $1.47 $106,528 18:57:10 17/07/2026
80 CoinTR CoinTR RENDER/USDT $1.48 $101,801 19:00:11 17/07/2026
81 Bitunix Bitunix RENDER/USDT $1.47 $100,878 18:57:11 17/07/2026
82 Bitbank Bitbank RENDER/JPY $1.48 $97,416.70 18:57:07 17/07/2026
83 MEXC MEXC RENDER/USDT $1.47 $97,266.15 18:54:10 17/07/2026
84 CoinTR CoinTR RENDER/TRY $1.48 $91,949.20 19:00:11 17/07/2026
85 KTX KTX RENDER/USDT $1.48 $84,495.17 19:00:07 17/07/2026
86 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $83,662.75 17:41:40 17/07/2026
87 Bitbaby Bitbaby RENDER/USDT $1.48 $81,422.06 19:00:10 17/07/2026
88 Meteora DLMM Meteora DLMM RENDER/SOL $1.47 $77,297.83 18:52:42 17/07/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.47 $70,837.28 18:57:12 17/07/2026
90 KCEX KCEX RENDER/USDT $1.47 $62,969.74 18:57:10 17/07/2026
91 PointPay PointPay RENDER/USDT $1.47 $62,417.34 18:54:08 17/07/2026
92 LeveX LeveX RENDER/USDT $1.47 $61,604.98 19:00:15 17/07/2026
93 MEXC MEXC RENDER/USDC $1.47 $54,753.78 18:54:10 17/07/2026
94 Blockfinex Blockfinex RENDER/USDT $1.47 $53,813.51 19:00:07 17/07/2026
95 idax exchange idax exchange RENDER/USDT $1.47 $53,813.51 19:00:09 17/07/2026
96 Koinbay Koinbay RENDER/USDT $1.47 $53,504.22 18:57:09 17/07/2026
97 Cofinex Cofinex RENDER/USDT $1.47 $51,134.07 19:00:12 17/07/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.47 $46,730.60 18:41:35 17/07/2026
99 ASTX ASTX RENDER/USDT $1.47 $45,538.15 19:00:16 17/07/2026
100 Kraken Kraken RENDER/EUR $1.48 $44,648.75 18:59:24 17/07/2026
101 Bit2Me Bit2Me RENDER/EUR $1.48 $44,059.15 18:57:12 17/07/2026
102 BitTap BitTap RENDER/USDT $1.47 $43,275.85 18:57:11 17/07/2026
103 P2B P2B RENDER/USDC $1.48 $38,899.29 18:57:11 17/07/2026
104 XBO.com XBO.com RENDER/USDT $1.47 $36,857.63 19:00:07 17/07/2026
105 OKX OKX RENDER/USDC $1.48 $36,413.40 18:56:24 17/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.47 $36,268.39 18:59:53 17/07/2026
107 ZKE ZKE RENDER/USDT $1.47 $32,288.04 19:00:13 17/07/2026
108 BYDFi BYDFi RENDER/USDT $1.47 $30,416.93 19:00:11 17/07/2026
109 Aster Aster RENDER/USDT $1.47 $29,862.40 18:54:15 17/07/2026
110 MGBX MGBX RENDER/USDT $1.47 $25,128.27 18:57:08 17/07/2026
111 Blynex Blynex RENDER/USDT $1.48 $24,406.96 19:00:11 17/07/2026
112 KoinBX KoinBX RENDER/INR $1.25 $23,751.05 19:00:12 17/07/2026
113 Gate Gate RENDER/USDC $1.48 $22,026.48 18:56:54 17/07/2026
114 CoinEx CoinEx RENDER/USDT $1.47 $20,021.76 18:59:53 17/07/2026
115 Orca Orca RENDER/SOL $1.48 $16,910.48 18:38:33 17/07/2026
116 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $14,596.62 18:38:33 17/07/2026
117 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.48 $13,339.20 19:00:16 17/07/2026
118 Binance Binance RENDER/EUR $1.48 $13,226.64 18:56:42 17/07/2026
119 Bybit EU Bybit EU RENDER/USDC $1.48 $13,014.93 19:00:12 17/07/2026
120 BYDFi BYDFi RENDER/USDC $1.47 $12,835.67 19:00:11 17/07/2026
121 OKX OKX RENDER/EUR $1.48 $12,297.63 18:56:24 17/07/2026
122 Binance TH Binance TH RENDER/USDT $1.48 $11,172.83 18:57:07 17/07/2026
123 LeveX LeveX RENDER/USDT $1.47 $10,924.71 19:00:09 17/07/2026
124 AEGET AEGET RENDER/USDT $1.47 $10,770.82 19:00:16 17/07/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.47 $9,886.99 19:00:09 17/07/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,851.80 $9,824.95 18:41:23 17/07/2026
127 Uniswap v2 Uniswap v2 RENDER/WETH $1.47 $9,623.85 18:42:35 17/07/2026
128 Kanga Exchange Kanga Exchange RENDER/PLN $1.48 $8,631.32 19:00:11 17/07/2026
129 Kanga Exchange Kanga Exchange RENDER/USDT $1.47 $8,480.06 19:00:11 17/07/2026
130 Kanga Exchange Kanga Exchange RENDER/USDC $1.48 $8,304.00 19:00:11 17/07/2026
131 Tebbit Tebbit RENDER/USDT $1.51 $6,562.13 11:12:20 13/07/2026
132 CoinDCX CoinDCX RENDER/INR $1.51 $6,329.54 19:00:11 17/07/2026
133 Indodax Indodax RENDER/IDR $1.49 $5,257.02 18:59:53 17/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.47 $5,178.86 10:00:11 17/07/2026
135 Bitget Bitget RENDER/USDC $1.47 $4,703.82 18:54:53 17/07/2026
136 Bitso Bitso RENDER/USD $1.47 $4,142.82 18:59:53 17/07/2026
137 dYdX v4 dYdX v4 RENDER/USD $1.47 $3,787.55 19:01:18 17/07/2026
138 Bitkub Bitkub RNDR/THB $1.48 $3,328.41 18:57:10 17/07/2026
139 PrimeXBT PrimeXBT RENDER/USDT $1.47 $3,308.05 19:00:16 17/07/2026
140 CoinEx CoinEx RENDER/USDC $1.47 $2,698.30 18:59:53 17/07/2026
141 Ndax Ndax RENDER/CAD $1.47 $2,682.28 19:00:11 17/07/2026
142 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $2,450.03 18:20:44 17/07/2026
143 Binance Binance RENDER/BRL $1.48 $2,294.17 18:56:42 17/07/2026
144 Binance Binance RENDER/IDR $1.47 $2,158.70 18:56:42 17/07/2026
145 Orca Orca USDC/RENDER $1.00 $1,539.67 18:39:23 17/07/2026
146 Bybit Bybit RENDER/USDC $1.47 $1,426.57 18:54:11 17/07/2026
147 TRIV TRIV RENDER/IDR $1.48 $1,354.90 19:00:13 17/07/2026
148 TRIV TRIV RENDER/USDT $1.47 $1,354.89 19:00:13 17/07/2026
149 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,279.85 18:53:56 17/07/2026
150 Tokocrypto Tokocrypto RENDER/USDT $1.48 $1,192.87 18:57:12 17/07/2026
151 OKX OKX RENDER/TRY $1.49 $1,063.28 18:56:53 17/07/2026
152 Independent Reserve Independent Reserve RENDER/AUD $2.04 $1,041.79 19:00:11 17/07/2026
153 Flipster Flipster RENDER/USDT $1.47 $945.08 19:00:15 17/07/2026
154 Binance.US Binance.US RENDER/USD $1.45 $942.18 18:59:53 17/07/2026
155 KoinBX KoinBX RENDER/USDT $1.27 $732.32 19:00:12 17/07/2026
156 Tokocrypto Tokocrypto RENDER/IDR $1.47 $557.24 18:57:12 17/07/2026
157 Deepcoin Deepcoin RENDER/USDT $1.47 $552.58 18:57:10 17/07/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.47 $458.21 15:29:11 17/07/2026
159 Reku Reku RENDER/IDR $1.46 $377.91 19:00:11 17/07/2026
160 CoinDCX CoinDCX RENDER/USDT $1.48 $312.34 19:00:11 17/07/2026
161 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.47 $292.71 18:53:56 17/07/2026
162 Orca Orca NOS/RENDER $0.2431 $185.15 12:13:27 17/07/2026
163 Backpack Exchange Backpack Exchange RENDER/USDC $1.49 $109.61 18:57:07 17/07/2026
164 Young Platform Young Platform RENDER/EUR $1.48 $80.02 18:57:11 17/07/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $72.40 12:47:38 17/07/2026
166 CEX.IO CEX.IO RENDER/USDC $1.48 $38.30 18:54:07 17/07/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,836.64 $14.37 13:34:59 17/07/2026
168 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 20:09:08 15/07/2026
169 Foxbit Foxbit RENDER/BRL $1.48 $12.10 19:00:07 17/07/2026
170 Orca Orca ORCA/RENDER $1.17 $4.84 16:46:09 17/07/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06450 $4.02 16:28:45 17/07/2026
172 QuickSwap QuickSwap WMATIC/RENDER $0.08482 $3.02 18:48:31 17/07/2026
173 Orca Orca RENDER/SOL $1.50 $0.9349 09:26:59 16/07/2026
174 Raydium Raydium RENDER/SOL $1.48 $0.6354 11:21:30 17/07/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.48 $0.3500 11:21:30 17/07/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08482 $0.3132 16:41:27 17/07/2026
177 Orca Orca USDC/RENDER $1.01 $0.2836 13:17:39 17/07/2026
178 Orca Orca USDT/RENDER $1.01 $0.2074 07:38:02 17/07/2026
179 Poloniex Poloniex RENDER/USDT $1.49 $0 18:59:23 17/07/2026
180 Independent Reserve Independent Reserve RENDER/NZD $2.05 $0 19:00:11 17/07/2026
181 Independent Reserve Independent Reserve RENDER/SGD $2.05 $0 19:00:11 17/07/2026
182 Independent Reserve Independent Reserve RENDER/USD $2.05 $0 19:00:11 17/07/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/BTC $1.48 $0 18:56:23 17/07/2026
185 Upbit Upbit RENDER/USDT $2.01 $0 18:56:53 17/07/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.48 $0 18:57:12 17/07/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.48 $0 19:00:21 17/07/2026
188 FMFW.io FMFW.io RENDER/USDT $1.97 $0 18:57:11 17/07/2026
189 Bitazza Bitazza RENDER/THB $1.74 $0 19:00:09 17/07/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 19:00:09 17/07/2026
191 WOO X WOO X RENDER/USDT $1.47 $0 18:57:15 17/07/2026
192 WOO X WOO X RENDER/USDT $1.48 $0 18:57:07 17/07/2026
193 Coinlocally Coinlocally RENDER/USDT $1.49 $0 08:57:16 16/07/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 18:57:15 17/07/2026
195 EasiCoin EasiCoin RENDER/USDT $1.50 $0 16:57:11 16/07/2026
196 ADEN ADEN RENDER/USDT $1.47 $0 19:00:53 17/07/2026
197 Gate US Gate US RENDER/USDT $1.47 $0 19:00:11 17/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 17/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,485,826 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá