Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,151,266,030,038 Khối lượng (24h): $74,782,483,071 Thị phần: BTC: 58.2%, ETH: 9.5%
Render (RENDER)Render RENDER
Xếp hạng #58 14:48:00 19/06/2026
Giá Render (RENDER)
$1.67 -2.56%
0.00002666 BTC 44,052 VND
Thấp: $1.63 Cao: $1.76

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.69 $72,400,684 14:03:15 19/06/2026
2 Binance Binance RENDER/USDT $1.69 $25,032,487 13:57:17 19/06/2026
3 OrangeX OrangeX RENDER/USDT $1.69 $19,591,613 13:57:15 19/06/2026
4 BingX BingX RENDER/USDT $1.69 $16,426,282 13:57:18 19/06/2026
5 Ju.com Ju.com RENDER/USDT $1.69 $14,679,369 14:00:15 19/06/2026
6 Bybit Bybit RENDER/USDT $1.69 $14,621,222 13:57:16 19/06/2026
7 Hibt Hibt RENDER/USDT $1.82 $14,421,278 10:03:26 15/06/2026
8 LBank LBank RENDER/USDT $1.69 $13,511,131 13:57:15 19/06/2026
9 AscendEX AscendEX RENDER/USDT $1.69 $9,753,894 14:00:15 19/06/2026
10 KTX KTX RENDER/USDT $1.69 $9,689,601 14:03:10 19/06/2026
11 Koinbay Koinbay RENDER/USDT $7.22 $9,083,447 14:00:15 19/06/2026
12 ApeX Omni ApeX Omni RENDER/USDT $1.69 $8,418,562 14:03:15 19/06/2026
13 KCEX KCEX RENDER/USDT $1.69 $8,381,413 13:57:15 19/06/2026
14 BitMart BitMart RENDER/USDT $1.69 $8,140,598 13:57:16 19/06/2026
15 Biconomy.com Biconomy.com RENDER/USDT $1.68 $8,138,344 13:48:15 19/06/2026
16 Bitbase Bitbase RENDER/USDT $1.69 $8,073,220 14:00:07 19/06/2026
17 BiKing BiKing RENDER/USDT $1.69 $7,345,131 13:54:16 19/06/2026
18 Cofinex Cofinex RENDER/USDT $1.69 $7,173,535 14:00:15 19/06/2026
19 Binance Binance RENDER/USDT $1.69 $6,461,835 13:56:54 19/06/2026
20 WOO X Pro WOO X Pro RENDER/USDT $1.69 $6,438,670 14:00:16 19/06/2026
21 MEXC MEXC RENDER/USDT $1.69 $4,632,805 13:57:16 19/06/2026
22 Hotcoin Hotcoin RENDER/USDT $1.69 $3,615,580 13:57:17 19/06/2026
23 YEX YEX RENDER/USDT $1.69 $3,595,648 14:03:17 19/06/2026
24 Toobit Toobit RENDER/USDT $1.69 $3,400,643 13:57:16 19/06/2026
25 Coinlocally Coinlocally RENDER/USDT $1.69 $3,249,051 13:57:17 19/06/2026
26 BTCC BTCC RENDER/USDT $1.69 $3,227,526 13:57:12 19/06/2026
27 Toobit Toobit RENDER/USDT $1.69 $2,970,037 13:57:08 19/06/2026
28 BTSE BTSE RENDER/USDT $1.69 $2,879,044 14:00:15 19/06/2026
29 BITmarkets BITmarkets RENDER/USDT $1.69 $2,876,498 14:00:15 19/06/2026
30 Upbit Upbit RENDER/KRW $1.68 $2,560,600 13:59:23 19/06/2026
31 XT.COM XT.COM RENDER/USDT $1.69 $2,230,041 13:57:39 19/06/2026
32 DigiFinex DigiFinex RENDER/USDT $1.69 $2,219,381 14:00:11 19/06/2026
33 AscendEX AscendEX RENDER/USDT $1.69 $2,203,035 14:00:07 19/06/2026
34 YUBIT YUBIT RENDER/USDT $1.69 $1,893,481 14:00:18 19/06/2026
35 Coinbase Exchange Coinbase Exchange RENDER/USD $1.70 $1,859,163 13:59:29 19/06/2026
36 YUBIT YUBIT RENDER/USDT $1.69 $1,814,132 14:00:15 19/06/2026
37 EagleX EagleX RENDER/USDT $1.69 $1,809,308 14:03:10 19/06/2026
38 BlockFin BlockFin RENDER/USDT $1.70 $1,751,885 14:00:10 19/06/2026
39 EasiCoin EasiCoin RENDER/USDT $1.69 $1,663,137 14:00:18 19/06/2026
40 Bitbaby Bitbaby RENDER/USDT $1.69 $1,616,930 13:57:16 19/06/2026
41 BitDelta BitDelta RENDER/USDT $1.70 $1,595,024 14:00:11 19/06/2026
42 BitMart BitMart RENDER/USDT $1.69 $1,474,169 13:57:12 19/06/2026
43 XT.COM XT.COM RENDER/USDT $1.69 $1,468,682 13:57:12 19/06/2026
44 BitTap BitTap RENDER/USDT $1.69 $1,433,845 14:00:16 19/06/2026
45 Bybit Bybit RENDER/USDT $1.69 $1,376,594 13:57:09 19/06/2026
46 Binance Binance RENDER/USDC $1.70 $1,340,014 13:59:42 19/06/2026
47 LBank LBank RENDER/USDT $1.69 $1,279,914 13:57:12 19/06/2026
48 Bitbase Bitbase RENDER/USDT $1.69 $1,148,807 14:00:16 19/06/2026
49 CrypFine CrypFine RENDER/USDT $1.70 $1,140,282 14:00:15 19/06/2026
50 P2B P2B RENDER/USDT $1.66 $1,119,943 04:30:07 19/06/2026
51 Bitvavo Bitvavo RENDER/EUR $1.69 $1,101,336 13:57:12 19/06/2026
52 HTX HTX RENDER/USDT $1.69 $1,063,723 13:59:25 19/06/2026
53 VOOX Exchange VOOX Exchange RENDER/USDT $1.69 $987,235 13:57:17 19/06/2026
54 Coinlocally Coinlocally RENDER/USDT $1.69 $940,725 14:03:11 19/06/2026
55 Bitget Bitget RENDER/USDT $1.69 $936,702 13:57:12 19/06/2026
56 BitGW Exchange BitGW Exchange RENDER/USDT $1.70 $828,668 14:00:10 19/06/2026
57 OKX OKX RENDER/USDT $1.70 $822,480 13:59:23 19/06/2026
58 Gate Gate RENDER/USDT $1.69 $816,433 13:57:19 19/06/2026
59 Gems Trade Gems Trade RENDER/USDT $1.70 $801,716 14:00:11 19/06/2026
60 BlockFin BlockFin RENDER/USDT $1.70 $774,571 14:00:15 19/06/2026
61 WhiteBIT WhiteBIT RENDER/USDC $1.69 $774,088 13:54:08 19/06/2026
62 Ju.com Ju.com RENDER/USDT $1.69 $753,221 14:00:11 19/06/2026
63 Hotcoin Hotcoin RENDER/USDT $1.69 $714,573 13:50:56 19/06/2026
64 Binance Binance RENDER/TRY $1.69 $669,687 13:59:42 19/06/2026
65 Kraken Kraken RENDER/USD $1.70 $654,510 13:59:23 19/06/2026
66 CoinW CoinW RENDER/USDT $1.69 $652,961 13:57:11 19/06/2026
67 ASTX ASTX RENDER/USDT $1.69 $641,700 14:03:11 19/06/2026
68 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,502 14:00:11 19/06/2026
69 Hyperliquid Hyperliquid RENDER/USD $1.69 $598,580 13:57:26 19/06/2026
70 Bitcastle Bitcastle RENDER/USDT $1.69 $549,886 14:00:18 19/06/2026
71 WEEX WEEX RENDER/USDC $1.69 $507,427 13:57:13 19/06/2026
72 Gate Gate RENDER/USDT $1.70 $501,889 13:59:24 19/06/2026
73 BitKan BitKan RENDER/USDT $1.70 $475,626 14:00:13 19/06/2026
74 BitradeX BitradeX RENDER/USDT $1.70 $431,425 14:00:07 19/06/2026
75 Zoomex Zoomex RENDER/USDT $1.69 $413,364 13:54:10 19/06/2026
76 Binance TR Binance TR RENDER/TRY $1.69 $411,909 13:57:11 19/06/2026
77 Tapbit Tapbit RENDER/USDT $1.69 $390,728 13:57:11 19/06/2026
78 YEX YEX RENDER/USDT $1.69 $381,737 14:03:13 19/06/2026
79 Echobit Echobit RENDER/USDT $1.69 $353,052 13:57:09 19/06/2026
80 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.69 $335,560 13:40:51 19/06/2026
81 AlphaX AlphaX RENDER/USDT $1.69 $321,052 14:00:17 19/06/2026
82 Bitbaby Bitbaby RENDER/USDT $1.69 $300,152 13:57:12 19/06/2026
83 Meteora DLMM Meteora DLMM USDC/RENDER $0.9973 $280,401 13:58:56 19/06/2026
84 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.69 $278,427 13:59:23 19/06/2026
85 WhiteBIT WhiteBIT RENDER/EUR $1.69 $271,489 13:54:08 19/06/2026
86 EasiCoin EasiCoin RENDER/USDT $1.70 $268,328 14:00:10 19/06/2026
87 MEXC MEXC RENDER/USDT $1.69 $242,806 13:57:08 19/06/2026
88 BingX BingX RENDER/USDT $1.68 $242,482 13:48:07 19/06/2026
89 ASTX ASTX RENDER/USDT $1.69 $240,450 14:03:15 19/06/2026
90 P2B P2B RENDER/USDC $1.66 $233,448 04:30:07 19/06/2026
91 BVOX BVOX RENDER/USDT $1.69 $229,884 13:57:12 19/06/2026
92 Bitbank Bitbank RENDER/JPY $1.70 $228,471 14:00:12 19/06/2026
93 BitTap BitTap RENDER/USDT $1.70 $226,184 14:00:09 19/06/2026
94 EXMO.ME EXMO.ME RENDER/USDC $1.69 $214,441 14:00:08 19/06/2026
95 Biconomy.com Biconomy.com RENDER/USDC $1.69 $212,207 13:48:10 19/06/2026
96 PointPay PointPay RENDER/USDT $1.69 $205,743 13:57:08 19/06/2026
97 VOOX Exchange VOOX Exchange RENDER/USDT $1.70 $202,447 14:00:12 19/06/2026
98 CoinUp.io CoinUp.io RENDER/USDT $1.69 $199,159 13:57:17 19/06/2026
99 Bitunix Bitunix RENDER/USDT $1.69 $197,260 13:57:10 19/06/2026
100 Kraken Kraken RENDER/EUR $1.69 $194,252 13:59:55 19/06/2026
101 Bit2Me Bit2Me RENDER/EUR $1.69 $188,483 14:00:11 19/06/2026
102 Tokocrypto Tokocrypto RENDER/USDT $1.69 $181,044 13:57:09 19/06/2026
103 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.69 $168,836 14:03:16 19/06/2026
104 KCEX KCEX RENDER/USDT $1.69 $161,872 13:57:12 19/06/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.70 $157,531 13:40:23 19/06/2026
106 PrimeXBT PrimeXBT RENDER/USDT $1.69 $143,140 14:03:16 19/06/2026
107 LeveX LeveX RENDER/USDT $1.69 $136,508 14:00:18 19/06/2026
108 CoinTR CoinTR RENDER/TRY $1.69 $126,081 14:00:08 19/06/2026
109 Meteora DLMM Meteora DLMM RENDER/SOL $1.70 $125,670 13:05:56 19/06/2026
110 CoinTR CoinTR RENDER/USDT $1.69 $123,278 14:00:08 19/06/2026
111 Tebbit Tebbit RENDER/USDT $1.69 $117,573 14:00:19 19/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.69 $111,758 13:59:23 19/06/2026
113 OrangeX OrangeX RENDER/USDT $1.69 $97,462.96 13:57:10 19/06/2026
114 Koinbay Koinbay RENDER/USDT $1.69 $95,581.42 14:00:12 19/06/2026
115 idax exchange idax exchange RENDER/USDT $1.69 $94,980.78 14:00:14 19/06/2026
116 Blockfinex Blockfinex RENDER/USDT $1.69 $93,973.75 14:03:11 19/06/2026
117 Binance Binance RENDER/BTC $1.69 $92,305.91 13:56:42 19/06/2026
118 MGBX MGBX RENDER/USDT $1.69 $76,387.82 13:57:11 19/06/2026
119 CoinEx CoinEx RENDER/USDT $1.70 $74,152.78 13:59:23 19/06/2026
120 Bitget Bitget RENDER/USDC $1.69 $66,638.30 13:57:12 19/06/2026
121 Blynex Blynex RENDER/USDT $1.69 $63,119.58 13:57:10 19/06/2026
122 XBO.com XBO.com RENDER/USDT $1.69 $59,673.26 13:54:11 19/06/2026
123 MEXC MEXC RENDER/USDC $1.69 $58,556.46 13:57:08 19/06/2026
124 Cofinex Cofinex RENDER/USDT $1.70 $58,331.09 14:03:11 19/06/2026
125 ZKE ZKE RENDER/USDT $1.69 $56,990.73 14:00:13 19/06/2026
126 Orca Orca RENDER/SOL $1.69 $55,653.63 13:40:48 19/06/2026
127 BYDFi BYDFi RENDER/USDT $1.69 $51,392.57 13:54:10 19/06/2026
128 Cofinex Cofinex RENDER/USDC $1.70 $50,491.67 14:03:11 19/06/2026
129 Bybit Bybit RENDER/USDC $1.69 $43,935.51 13:57:09 19/06/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.69 $43,544.91 13:40:11 19/06/2026
131 Binance Binance RENDER/EUR $1.70 $35,643.78 13:59:42 19/06/2026
132 AEGET AEGET RENDER/USDT $1.69 $32,836.18 14:00:19 19/06/2026
133 KoinBX KoinBX RENDER/INR $1.67 $29,491.34 14:00:09 19/06/2026
134 Gate Gate RENDER/USDC $1.70 $28,234.97 13:59:24 19/06/2026
135 Uniswap v2 Uniswap v2 RENDER/WETH $1.69 $26,124.53 13:40:11 19/06/2026
136 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.69 $24,717.43 13:57:09 19/06/2026
137 LeveX LeveX RENDER/USDT $1.70 $22,943.61 14:00:11 19/06/2026
138 Aster Aster RENDER/USDT $1.68 $21,955.98 13:57:15 19/06/2026
139 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.69 $21,699.04 13:53:44 19/06/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,695.84 $20,655.00 12:40:47 19/06/2026
141 Bybit EU Bybit EU RENDER/USDC $1.68 $19,616.00 13:54:09 19/06/2026
142 OKX OKX RENDER/USDC $1.69 $19,251.48 13:59:23 19/06/2026
143 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9976 $17,314.38 13:58:57 19/06/2026
144 BYDFi BYDFi RENDER/USDC $1.69 $13,070.74 13:54:10 19/06/2026
145 Bitso Bitso RENDER/USD $1.69 $11,586.64 14:02:53 19/06/2026
146 OKX OKX RENDER/TRY $1.68 $10,502.49 13:59:23 19/06/2026
147 Orca Orca USDC/RENDER $0.9979 $10,170.88 13:58:57 19/06/2026
148 CoinDCX CoinDCX RENDER/INR $1.80 $8,276.82 14:00:09 19/06/2026
149 Binance Binance RENDER/BRL $1.69 $7,654.39 13:59:42 19/06/2026
150 Kanga Exchange Kanga Exchange RENDER/PLN $1.69 $7,233.35 14:00:08 19/06/2026
151 Kanga Exchange Kanga Exchange RENDER/USDC $1.69 $6,691.67 14:00:08 19/06/2026
152 Kanga Exchange Kanga Exchange RENDER/USDT $1.69 $6,687.37 14:00:08 19/06/2026
153 TRIV TRIV RENDER/IDR $1.70 $6,113.25 14:00:15 19/06/2026
154 TRIV TRIV RENDER/USDT $1.70 $6,113.18 14:00:15 19/06/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,696.80 $4,861.43 13:40:23 19/06/2026
156 Reku Reku RENDER/IDR $1.70 $3,803.48 14:00:09 19/06/2026
157 Indodax Indodax RENDER/IDR $1.70 $3,689.17 14:02:53 19/06/2026
158 Binance TH Binance TH RENDER/USDT $1.69 $3,416.88 13:57:08 19/06/2026
159 OKX OKX RENDER/EUR $1.69 $3,131.35 13:59:23 19/06/2026
160 CoinEx CoinEx RENDER/USDC $1.69 $3,093.63 13:59:23 19/06/2026
161 Foxbit Foxbit RENDER/BRL $1.70 $2,256.42 14:00:16 19/06/2026
162 WOO X WOO X RENDER/USDT $1.69 $2,154.79 14:00:15 19/06/2026
163 Deepcoin Deepcoin RENDER/USDT $1.69 $2,005.25 13:57:07 19/06/2026
164 Ndax Ndax RENDER/CAD $1.70 $1,847.77 14:03:11 19/06/2026
165 Binance.US Binance.US RENDER/USD $1.73 $1,620.81 13:59:53 19/06/2026
166 Bitkub Bitkub RNDR/THB $1.76 $1,578.89 14:00:09 19/06/2026
167 dYdX v4 dYdX v4 RENDER/USD $1.73 $1,551.37 14:04:22 19/06/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.71 $1,175.60 11:28:11 19/06/2026
169 KoinBX KoinBX RENDER/USDT $1.27 $982.35 14:00:09 19/06/2026
170 Orca Orca NOS/RENDER $0.2856 $807.43 13:56:53 19/06/2026
171 Binance Binance RENDER/IDR $1.69 $793.06 13:59:42 19/06/2026
172 Flipster Flipster RENDER/USDT $1.69 $646.94 14:00:15 19/06/2026
173 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $554.54 12:18:19 19/06/2026
174 Tokocrypto Tokocrypto RENDER/IDR $1.69 $535.50 13:57:09 19/06/2026
175 Young Platform Young Platform RENDER/EUR $1.69 $353.87 14:00:10 19/06/2026
176 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.69 $290.62 13:57:09 19/06/2026
177 ADEN ADEN RENDER/USDT $1.69 $285.34 14:04:00 19/06/2026
178 Backpack Exchange Backpack Exchange RENDER/USDC $1.69 $169.47 14:00:11 19/06/2026
179 Independent Reserve Independent Reserve RENDER/AUD $1.71 $69.40 14:00:12 19/06/2026
180 Orca Orca ORCA/RENDER $1.22 $37.02 13:34:07 19/06/2026
181 CEX.IO CEX.IO RENDER/USDC $1.70 $21.48 14:00:10 19/06/2026
182 Orca Orca USDC/RENDER $1.00 $21.33 11:52:55 19/06/2026
183 Orca Orca RENDER/SOL $1.72 $12.58 09:07:46 19/06/2026
184 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06020 $11.78 13:55:47 19/06/2026
185 Raydium Raydium RENDER/SOL $1.69 $8.86 12:06:30 19/06/2026
186 Meteora DAMM Meteora DAMM RENDER/SOL $1.69 $5.82 12:03:39 19/06/2026
187 Orca Orca USDT/RENDER $1.00 $1.82 11:59:37 19/06/2026
188 QuickSwap QuickSwap WMATIC/RENDER $0.07780 $1.54 12:10:20 19/06/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07645 $0.7506 03:54:16 18/06/2026
190 Upbit Upbit RENDER/USDT $2.18 $0.5093 13:59:23 19/06/2026
191 Poloniex Poloniex RENDER/USDT $1.45 $0 13:59:53 19/06/2026
192 Independent Reserve Independent Reserve RENDER/NZD $1.70 $0 14:00:12 19/06/2026
193 Independent Reserve Independent Reserve RENDER/SGD $1.70 $0 14:00:12 19/06/2026
194 Independent Reserve Independent Reserve RENDER/USD $1.70 $0 14:00:12 19/06/2026
195 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
196 Upbit Upbit RENDER/BTC $1.62 $0 13:59:23 19/06/2026
197 Tokocrypto Tokocrypto RENDER/USDC $1.69 $0 13:57:09 19/06/2026
198 digitalexchange.id digitalexchange.id RENDER/IDR $1.70 $0 14:00:11 19/06/2026
199 FMFW.io FMFW.io RENDER/USDT $1.97 $0 13:57:08 19/06/2026
200 CoinDCX CoinDCX RENDER/USDT $1.70 $0 14:00:09 19/06/2026
201 Bitazza Bitazza RENDER/THB $1.78 $0 14:00:08 19/06/2026
202 Bitazza Bitazza RENDER/USDT $1.80 $0 14:00:08 19/06/2026
203 WOO X WOO X RENDER/USDT $1.70 $0 14:00:11 19/06/2026
204 LCX Exchange LCX Exchange RENDER/EUR $1.98 $0 13:57:08 19/06/2026
205 Gate US Gate US RENDER/USDT $1.70 $0 14:00:11 19/06/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:03:15 19/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,400,684 với tỷ giá $1.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.5 trên 1020 đánh giá