Tiền ảo: 39,967 Sàn giao dịch: 981 Vốn hóa: $2,771,579,185,282 Khối lượng (24h): $73,098,583,668 Thị phần: BTC: 60.0%, ETH: 10.8%
Render (RENDER)Render RENDER
Xếp hạng #66 04:54:00 21/10/2026
Giá Render (RENDER)
$1.86 3.3%
0.00002243 BTC 48,231 VND
Thấp: $1.78 Cao: $1.89

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.85 $46,444,752 04:00:15 21/10/2026
2 Buzzex Buzzex RENDER/USDT $1.85 $23,334,475 03:57:12 21/10/2026
3 Binance Binance RENDER/USDT $1.85 $19,994,083 03:54:17 21/10/2026
4 OrangeX OrangeX RENDER/USDT $1.85 $15,989,223 03:57:15 21/10/2026
5 BitDelta BitDelta RENDER/USDT $1.85 $14,679,004 03:57:07 21/10/2026
6 LBank LBank RENDER/USDT $1.85 $10,616,900 03:57:15 21/10/2026
7 KCEX KCEX RENDER/USDT $1.85 $10,532,175 03:57:15 21/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.85 $6,860,420 03:57:15 21/10/2026
9 BingX BingX RENDER/USDT $1.85 $6,551,993 03:57:17 21/10/2026
10 BlockFin BlockFin RENDER/USDT $1.86 $6,247,916 03:57:10 21/10/2026
11 Cofinex Cofinex RENDER/USDT $1.85 $4,754,083 04:00:15 21/10/2026
12 BiKing BiKing RENDER/USDT $1.85 $4,644,993 04:00:16 21/10/2026
13 WOO X Pro WOO X Pro RENDER/USDT $1.85 $4,335,069 04:00:16 21/10/2026
14 OneBullEx OneBullEx RENDER/USDT $1.85 $4,175,414 04:00:16 21/10/2026
15 YEX YEX RENDER/USDT $1.93 $3,919,461 08:54:16 16/10/2026
16 Bybit Bybit RENDER/USDT $1.85 $3,660,367 03:54:16 21/10/2026
17 Binance Binance RENDER/USDT $1.85 $2,918,483 03:56:42 21/10/2026
18 MEXC MEXC RENDER/USDT $1.85 $2,582,319 03:54:16 21/10/2026
19 Toobit Toobit RENDER/USDT $1.85 $2,175,700 03:57:17 21/10/2026
20 EasiCoin EasiCoin RENDER/USDT $1.85 $2,078,779 04:00:16 21/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.85 $2,069,997 03:57:19 21/10/2026
22 YUBIT YUBIT RENDER/USDT $1.85 $1,893,206 03:57:15 21/10/2026
23 XT.COM XT.COM RENDER/USDT $1.85 $1,847,190 03:57:43 21/10/2026
24 BTCC BTCC RENDER/USDT $1.85 $1,459,126 03:57:12 21/10/2026
25 ASTX ASTX RENDER/USDT $1.85 $1,405,102 04:00:16 21/10/2026
26 Bitcastle Bitcastle RENDER/USDT $1.85 $1,316,349 03:57:20 21/10/2026
27 P2B P2B RENDER/USDT $1.85 $1,313,239 03:54:11 21/10/2026
28 Bitbaby Bitbaby RENDER/USDT $1.85 $1,278,363 04:00:16 21/10/2026
29 AEGET AEGET RENDER/USDT $1.85 $1,206,795 04:00:16 21/10/2026
30 BitGW Exchange BitGW Exchange RENDER/USDT $1.92 $1,205,956 04:00:07 21/10/2026
31 Toobit Toobit RENDER/USDT $1.85 $1,177,836 03:57:08 21/10/2026
32 BitTap BitTap RENDER/USDT $1.85 $1,133,804 04:00:17 21/10/2026
33 Bitbase Bitbase RENDER/USDT $1.84 $1,067,630 03:27:19 21/10/2026
34 BVOX BVOX RENDER/USDT $1.85 $934,087 03:57:10 21/10/2026
35 OKX OKX RENDER/USDT $1.85 $866,850 03:56:24 21/10/2026
36 Gems Trade Gems Trade RENDER/USDT $1.85 $866,448 04:00:11 21/10/2026
37 CrypFine CrypFine RENDER/USDT $1.85 $846,742 03:57:11 21/10/2026
38 Coinbase Exchange Coinbase Exchange RENDER/USD $1.85 $800,700 03:56:30 21/10/2026
39 x.me Exchange x.me Exchange RENDER/USDT $1.85 $779,488 03:57:20 21/10/2026
40 YUBIT YUBIT RENDER/USDT $1.85 $755,056 03:57:08 21/10/2026
41 Hotcoin Hotcoin RENDER/USDT $1.85 $747,052 03:48:17 21/10/2026
42 Hyperliquid Hyperliquid RENDER/USDC $1.85 $706,890 03:54:26 21/10/2026
43 XT.COM XT.COM RENDER/USDT $1.85 $662,571 03:57:13 21/10/2026
44 OrangeX OrangeX RENDER/USDT $1.85 $624,089 03:57:07 21/10/2026
45 LBank LBank RENDER/USDT $1.85 $613,462 03:57:08 21/10/2026
46 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,375 04:00:11 21/10/2026
47 WhiteBIT WhiteBIT RENDER/USDC $1.86 $578,636 03:51:07 21/10/2026
48 Binance Binance RENDER/TRY $1.85 $577,258 03:56:42 21/10/2026
49 Kraken Kraken RENDER/USD $1.86 $577,185 03:59:25 21/10/2026
50 Bitvavo Bitvavo RENDER/EUR $1.85 $554,097 03:57:11 21/10/2026
51 Upbit Upbit RENDER/KRW $1.86 $548,220 03:56:23 21/10/2026
52 Bybit Bybit RENDER/USDT $1.85 $542,728 03:54:12 21/10/2026
53 Extended Extended RENDER/USD $1.85 $518,396 04:00:17 21/10/2026
54 BlockFin BlockFin RENDER/USDT $1.85 $426,328 03:57:15 21/10/2026
55 WEEX WEEX RENDER/USDC $1.85 $410,676 03:57:09 21/10/2026
56 BTSE BTSE RENDER/USDT $1.85 $389,274 03:57:15 21/10/2026
57 TRAIEX TRAIEX RENDER/USDT $1.85 $389,256 04:00:16 21/10/2026
58 BITmarkets BITmarkets RENDER/USDT $1.85 $388,820 03:57:15 21/10/2026
59 Binance TR Binance TR RENDER/TRY $1.85 $352,977 03:57:11 21/10/2026
60 Bitbase Bitbase RENDER/USDT $1.85 $326,135 03:57:07 21/10/2026
61 Deribit Deribit RENDER/USDC $1.85 $325,509 03:58:03 21/10/2026
62 Echobit Echobit RENDER/USDT $1.85 $300,175 03:57:07 21/10/2026
63 ASTX ASTX RENDER/USDT $1.85 $293,457 04:00:08 21/10/2026
64 Bitget Bitget RENDER/USDT $1.85 $292,630 03:55:16 21/10/2026
65 BitradeX BitradeX RENDER/USDT $1.85 $277,326 03:54:10 21/10/2026
66 Binance Binance RENDER/USDC $1.85 $276,438 03:56:42 21/10/2026
67 BitKan BitKan RENDER/USDT $1.85 $274,696 04:00:08 21/10/2026
68 KTX KTX RENDER/USDT $1.86 $273,756 04:00:09 21/10/2026
69 CoinW CoinW RENDER/USDT $1.85 $273,346 03:54:07 21/10/2026
70 WhiteBIT WhiteBIT RENDER/EUR $1.86 $255,494 03:51:07 21/10/2026
71 Gate Gate RENDER/USDT $1.85 $250,937 03:56:24 21/10/2026
72 Blockfinex Blockfinex RENDER/USDT $1.85 $239,560 16:57:10 15/10/2026
73 P2B P2B RENDER/USDC $1.85 $236,951 03:54:11 21/10/2026
74 Biconomy.com Biconomy.com RENDER/USDC $1.85 $224,363 03:57:11 21/10/2026
75 CoinUp.io CoinUp.io RENDER/USDT $1.85 $224,301 03:57:16 21/10/2026
76 TxFlow TxFlow RENDER/USDC $1.85 $218,582 03:37:02 21/10/2026
77 MEXC MEXC RENDER/USDT $1.85 $176,868 03:45:07 21/10/2026
78 Zoomex Zoomex RENDER/USDT $1.85 $162,770 03:57:11 21/10/2026
79 AlphaX AlphaX RENDER/USDT $1.85 $160,911 03:57:17 21/10/2026
80 EasiCoin EasiCoin RENDER/USDT $1.85 $156,154 04:00:10 21/10/2026
81 Gate Gate RENDER/USDT $1.85 $154,499 03:54:20 21/10/2026
82 Bitunix Bitunix RENDER/USDT $1.85 $148,788 03:57:11 21/10/2026
83 BingX BingX RENDER/USDT $1.85 $148,181 03:57:11 21/10/2026
84 WEEX WEEX RENDER/USDT $1.85 $142,496 03:57:09 21/10/2026
85 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.86 $142,200 03:46:28 21/10/2026
86 Bitbaby Bitbaby RENDER/USDT $1.86 $133,919 04:00:10 21/10/2026
87 OKX OKX RENDER/USDC $1.86 $130,848 03:56:24 21/10/2026
88 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.85 $119,685 03:56:53 21/10/2026
89 CoinTR CoinTR RENDER/TRY $1.86 $117,990 04:00:07 21/10/2026
90 LeveX LeveX RENDER/USDT $1.85 $109,271 04:00:15 21/10/2026
91 x.me Exchange x.me Exchange RENDER/USDT $1.85 $108,148 03:57:13 21/10/2026
92 CoinTR CoinTR RENDER/USDT $1.85 $102,064 04:00:07 21/10/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.85 $101,068 03:34:47 21/10/2026
94 XBO.com XBO.com RENDER/USDT $1.86 $96,834.19 03:57:10 21/10/2026
95 Koinbay Koinbay RENDER/USDT $1.85 $94,535.13 03:51:09 21/10/2026
96 idax exchange idax exchange RENDER/USDT $1.85 $93,207.14 04:00:12 21/10/2026
97 Kraken Kraken RENDER/EUR $1.85 $91,512.97 03:59:25 21/10/2026
98 BitTap BitTap RENDER/USDT $1.85 $88,948.75 04:00:10 21/10/2026
99 Bit2Me Bit2Me RENDER/EUR $1.85 $88,495.82 03:57:07 21/10/2026
100 PointPay PointPay RENDER/USDT $1.85 $81,247.20 03:57:07 21/10/2026
101 Gate Gate RENDER/USDC $1.85 $76,769.38 03:56:24 21/10/2026
102 KCEX KCEX RENDER/USDT $1.85 $74,977.09 03:57:10 21/10/2026
103 Bitbank Bitbank RENDER/JPY $1.85 $66,213.22 03:57:12 21/10/2026
104 Revolut (UK) Revolut (UK) RENDER/USD $1.86 $58,411.73 04:00:10 21/10/2026
105 ZKE ZKE RENDER/USDT $1.85 $55,924.57 04:00:13 21/10/2026
106 MEXC MEXC RENDER/USDC $1.85 $55,345.26 03:45:07 21/10/2026
107 Aster Aster RENDER/USDT $1.85 $49,094.26 03:54:15 21/10/2026
108 Blynex Blynex RENDER/USDT $1.85 $41,386.73 03:57:10 21/10/2026
109 MGBX MGBX RENDER/USDT $1.85 $40,030.27 03:57:13 21/10/2026
110 BYDFi BYDFi RENDER/USDT $1.85 $39,395.26 03:57:12 21/10/2026
111 Bybit EU Bybit EU RENDER/USDC $1.85 $36,587.57 03:39:08 21/10/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.83 $34,795.25 03:32:47 21/10/2026
113 KoinBX KoinBX RENDER/INR $2.52 $34,769.55 03:57:14 21/10/2026
114 Variational Variational RENDER/USDC $1.85 $33,280.80 04:00:16 21/10/2026
115 Tebbit Tebbit RENDER/USDT $1.85 $32,823.41 04:00:16 21/10/2026
116 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.86 $32,798.77 03:56:53 21/10/2026
117 Orca Orca RENDER/SOL $1.86 $31,580.94 03:46:28 21/10/2026
118 ApeX Omni ApeX Omni RENDER/USDT $1.85 $24,217.00 04:00:15 21/10/2026
119 Binance Binance RENDER/BTC $1.85 $22,037.34 03:56:42 21/10/2026
120 Uniswap v2 Uniswap v2 RENDER/WETH $1.85 $21,277.36 03:53:59 21/10/2026
121 Binance TH Binance TH RENDER/USDT $1.85 $18,360.40 03:57:10 21/10/2026
122 Revolut (UK) Revolut (UK) RENDER/GBP $1.86 $17,363.33 04:00:10 21/10/2026
123 Binance Binance RENDER/EUR $1.84 $17,239.55 03:56:42 21/10/2026
124 LeveX LeveX RENDER/USDT $1.86 $16,929.61 04:00:09 21/10/2026
125 OKX OKX RENDER/EUR $1.86 $15,821.77 03:56:24 21/10/2026
126 PrimeXBT PrimeXBT RENDER/USDT $1.85 $15,592.62 04:00:16 21/10/2026
127 HTX HTX RENDER/USDT $1.86 $14,209.11 03:59:24 21/10/2026
128 BYDFi BYDFi RENDER/USDC $1.85 $13,295.56 03:57:12 21/10/2026
129 Revolut (UK) Revolut (UK) RENDER/EUR $1.85 $11,106.29 04:00:10 21/10/2026
130 Orca Orca USDC/RENDER $0.9997 $11,075.60 03:57:37 21/10/2026
131 CoinDCX CoinDCX RENDER/INR $1.97 $10,921.34 03:57:11 21/10/2026
132 Kanga Exchange Kanga Exchange RENDER/USDC $1.85 $7,658.02 04:00:09 21/10/2026
133 Kanga Exchange Kanga Exchange RENDER/PLN $1.86 $7,620.32 04:00:09 21/10/2026
134 Kanga Exchange Kanga Exchange RENDER/USDT $1.85 $7,181.61 04:00:09 21/10/2026
135 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.89 $7,093.17 03:54:12 21/10/2026
136 Binance Binance RENDER/BRL $1.83 $6,036.44 03:56:42 21/10/2026
137 TRIV TRIV RENDER/IDR $1.94 $5,011.88 15:15:09 16/10/2026
138 TRIV TRIV RENDER/USDT $1.94 $5,011.80 15:15:09 16/10/2026
139 OKX OKX RENDER/TRY $1.85 $4,897.62 03:56:24 21/10/2026
140 Reku Reku RENDER/IDR $1.83 $3,925.97 03:57:10 21/10/2026
141 Meteora DLMM Meteora DLMM RENDER/SOL $1.85 $3,659.85 00:11:41 21/10/2026
142 Bitget Bitget RENDER/USDC $1.86 $3,231.33 03:55:16 21/10/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,458.60 $2,867.89 01:41:35 21/10/2026
144 Indodax Indodax RENDER/IDR $1.84 $2,701.64 03:59:23 21/10/2026
145 Tokocrypto Tokocrypto RENDER/USDT $1.85 $2,533.28 03:57:11 21/10/2026
146 Gemini Gemini RNDR/USD $1.83 $2,498.64 03:59:23 21/10/2026
147 ChangeNOW ChangeNOW RENDER/BTC $1.85 $2,329.20 04:00:07 21/10/2026
148 Tokocrypto Tokocrypto RENDER/IDR $1.86 $2,163.09 03:57:11 21/10/2026
149 Binance Binance RENDER/IDR $1.86 $2,118.53 03:56:42 21/10/2026
150 Bitkub Bitkub RNDR/THB $1.86 $2,066.70 03:57:11 21/10/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.84 $1,801.88 02:54:47 21/10/2026
152 Independent Reserve Independent Reserve RENDER/AUD $1.82 $1,667.83 03:57:08 21/10/2026
153 KoinBX KoinBX RENDER/USDT $1.16 $1,631.42 03:57:14 21/10/2026
154 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,535.07 03:35:17 21/10/2026
155 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.86 $1,381.72 03:39:08 21/10/2026
156 CoinDCX CoinDCX RENDER/USDT $1.85 $1,226.96 03:57:11 21/10/2026
157 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,107.81 03:45:22 21/10/2026
158 Ndax Ndax RENDER/CAD $1.85 $1,093.00 04:00:12 21/10/2026
159 Deepcoin Deepcoin RENDER/USDT $1.85 $944.55 03:57:11 21/10/2026
160 Orca Orca NOS/RENDER $0.5170 $848.57 21:15:22 20/10/2026
161 Binance.US Binance.US RENDER/USD $1.85 $764.48 03:59:53 21/10/2026
162 Bybit Bybit RENDER/USDC $1.85 $683.82 03:54:12 21/10/2026
163 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.85 $632.57 03:55:18 21/10/2026
164 dYdX v4 dYdX v4 RENDER/USD $1.83 $366.91 04:01:21 21/10/2026
165 Independent Reserve Independent Reserve RENDER/USD $1.83 $168.65 03:57:08 21/10/2026
166 Backpack Exchange Backpack Exchange RENDER/USDC $1.74 $151.07 04:03:07 20/10/2026
167 Young Platform Young Platform RENDER/EUR $1.86 $125.56 04:00:08 21/10/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $108.02 22:45:37 20/10/2026
169 Upbit Upbit RENDER/BTC $1.81 $104.51 03:56:53 21/10/2026
170 Orca Orca USDC/RENDER $1.01 $42.78 02:30:29 21/10/2026
171 CEX.IO CEX.IO RENDER/USDC $1.85 $22.81 03:54:10 21/10/2026
172 Orca Orca ORCA/RENDER $1.75 $11.93 03:19:01 21/10/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.09546 $9.90 23:58:11 20/10/2026
174 Orca Orca RENDER/SOL $1.88 $4.52 21:45:58 20/10/2026
175 Raydium Raydium RENDER/SOL $1.85 $4.45 03:23:30 21/10/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.86 $2.32 03:23:30 21/10/2026
177 Independent Reserve Independent Reserve RENDER/SGD $1.83 $2.14 03:57:08 21/10/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06132 $1.95 00:46:25 21/10/2026
179 Orca Orca USDT/RENDER $1.01 $0.6863 22:50:11 20/10/2026
180 Foxbit Foxbit RENDER/BRL $1.86 $0.6310 03:57:08 21/10/2026
181 Poloniex Poloniex RENDER/USDT $1.93 $0 03:59:23 21/10/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.83 $0 03:57:08 21/10/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/USDT $2.30 $0 03:56:23 21/10/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.85 $0 03:57:11 21/10/2026
186 FMFW.io FMFW.io RENDER/USDT $1.54 $0 03:57:11 21/10/2026
187 Bitazza Bitazza RENDER/THB $1.74 $0 04:00:08 21/10/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 04:00:08 21/10/2026
189 WOO X WOO X RENDER/USDT $1.85 $0 03:57:15 21/10/2026
190 WOO X WOO X RENDER/USDT $1.85 $0 03:57:11 21/10/2026
191 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 23:45:15 20/10/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 03:51:15 21/10/2026
193 ADEN ADEN RENDER/USDT $1.85 $0 04:01:00 21/10/2026
194 Gate US Gate US RENDER/USDT $1.85 $0 04:00:09 21/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 21/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,444,752 với tỷ giá $1.85.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá