Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,678,401,655,063 Khối lượng (24h): $94,223,612,758 Thị phần: BTC: 59.6%, ETH: 11.2%
Render (RENDER)Render RENDER
Xếp hạng #69 11:49:00 05/09/2026
Giá Render (RENDER)
$1.45 -0.92%
0.00001823 BTC 37,379 VND
Thấp: $1.41 Cao: $1.47

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.46 $25,013,210 11:00:16 05/09/2026
2 Binance Binance RENDER/USDT $1.46 $9,871,082 10:54:17 05/09/2026
3 BitDelta BitDelta RENDER/USDT $1.45 $8,198,347 10:57:11 05/09/2026
4 BitMart BitMart RENDER/USDT $1.46 $8,022,053 11:00:16 05/09/2026
5 OrangeX OrangeX RENDER/USDT $1.45 $7,724,237 10:57:15 05/09/2026
6 Bybit Bybit RENDER/USDT $1.45 $5,785,791 10:54:16 05/09/2026
7 KCEX KCEX RENDER/USDT $1.45 $5,311,883 10:57:15 05/09/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.46 $5,009,494 11:00:16 05/09/2026
9 LBank LBank RENDER/USDT $1.45 $4,872,530 10:57:16 05/09/2026
10 BTSE BTSE RENDER/USDT $1.46 $3,510,878 10:57:15 05/09/2026
11 BITmarkets BITmarkets RENDER/USDT $1.45 $3,319,654 11:00:16 05/09/2026
12 BiKing BiKing RENDER/USDT $1.46 $2,989,541 10:54:16 05/09/2026
13 BlockFin BlockFin RENDER/USDT $1.46 $2,976,907 10:57:07 05/09/2026
14 Bitcastle Bitcastle RENDER/USDT $1.45 $2,966,246 11:00:18 05/09/2026
15 Binance Binance RENDER/USDT $1.45 $2,794,148 10:56:42 05/09/2026
16 YEX YEX RENDER/USDT $1.46 $2,367,185 11:00:17 05/09/2026
17 Toobit Toobit RENDER/USDT $1.45 $1,817,531 10:57:17 05/09/2026
18 OneBullEx OneBullEx RENDER/USDT $1.46 $1,746,569 11:00:19 05/09/2026
19 Cofinex Cofinex RENDER/USDT $1.46 $1,616,784 11:00:15 05/09/2026
20 MEXC MEXC RENDER/USDT $1.46 $1,398,990 10:57:16 05/09/2026
21 BTCC BTCC RENDER/USDT $1.46 $1,395,329 10:57:12 05/09/2026
22 Toobit Toobit RENDER/USDT $1.45 $1,120,572 10:57:08 05/09/2026
23 YUBIT YUBIT RENDER/USDT $1.45 $1,096,177 10:57:10 05/09/2026
24 XT.COM XT.COM RENDER/USDT $1.45 $982,368 10:57:41 05/09/2026
25 Coinbase Exchange Coinbase Exchange RENDER/USD $1.45 $961,172 10:56:29 05/09/2026
26 Hotcoin Hotcoin RENDER/USDT $1.45 $875,002 10:57:18 05/09/2026
27 Bybit Bybit RENDER/USDT $1.46 $827,907 10:54:08 05/09/2026
28 YUBIT YUBIT RENDER/USDT $1.45 $777,545 10:57:15 05/09/2026
29 Hotcoin Hotcoin RENDER/USDT $1.46 $769,355 10:57:08 05/09/2026
30 OKX OKX RENDER/USDT $1.46 $763,666 10:56:54 05/09/2026
31 Gems Trade Gems Trade RENDER/USDT $1.46 $763,140 11:00:09 05/09/2026
32 BitGW Exchange BitGW Exchange RENDER/USDT $1.46 $750,698 10:57:07 05/09/2026
33 EasiCoin EasiCoin RENDER/USDT $1.46 $712,484 11:00:16 05/09/2026
34 CrypFine CrypFine RENDER/USDT $1.45 $706,378 10:57:15 05/09/2026
35 AEGET AEGET RENDER/USDT $1.46 $664,856 11:00:22 05/09/2026
36 XT.COM XT.COM RENDER/USDT $1.45 $635,919 10:57:11 05/09/2026
37 ASTX ASTX RENDER/USDT $1.46 $632,226 11:00:17 05/09/2026
38 Aivora Exchange Aivora Exchange RENDER/USDT $1.77 $614,219 11:00:13 05/09/2026
39 OrangeX OrangeX RENDER/USDT $1.45 $584,191 10:57:11 05/09/2026
40 Binance Binance RENDER/TRY $1.45 $581,997 10:56:42 05/09/2026
41 Bitbaby Bitbaby RENDER/USDT $1.45 $573,194 10:57:16 05/09/2026
42 P2B P2B RENDER/USDT $1.45 $569,020 10:57:11 05/09/2026
43 LBank LBank RENDER/USDT $1.46 $540,127 10:57:08 05/09/2026
44 Kraken Kraken RENDER/USD $1.46 $531,953 10:59:54 05/09/2026
45 Upbit Upbit RENDER/KRW $1.48 $514,739 10:56:53 05/09/2026
46 Binance TR Binance TR RENDER/TRY $1.45 $500,430 10:57:10 05/09/2026
47 BitTap BitTap RENDER/USDT $1.46 $476,098 11:00:17 05/09/2026
48 Hyperliquid Hyperliquid RENDER/USDC $1.45 $469,204 10:57:26 05/09/2026
49 Bitbase Bitbase RENDER/USDT $1.45 $457,046 10:57:19 05/09/2026
50 Bitvavo Bitvavo RENDER/EUR $1.46 $418,694 10:57:11 05/09/2026
51 Binance Binance RENDER/USDC $1.45 $415,841 10:56:42 05/09/2026
52 WEEX WEEX RENDER/USDC $1.45 $383,305 10:57:10 05/09/2026
53 x.me Exchange x.me Exchange RENDER/USDT $1.45 $372,858 10:57:20 05/09/2026
54 Variational Variational RENDER/USDC $1.45 $360,413 11:03:16 05/09/2026
55 CoinW CoinW RENDER/USDT $1.46 $310,839 10:57:08 05/09/2026
56 Bitbase Bitbase RENDER/USDT $1.45 $305,492 10:57:08 05/09/2026
57 Echobit Echobit RENDER/USDT $1.46 $302,666 10:57:07 05/09/2026
58 ASTX ASTX RENDER/USDT $1.46 $279,364 11:00:11 05/09/2026
59 KTX KTX RENDER/USDT $1.46 $269,061 11:00:09 05/09/2026
60 Gate Gate RENDER/USDT $1.46 $268,033 10:54:19 05/09/2026
61 Gate Gate RENDER/USDT $1.46 $256,268 10:56:54 05/09/2026
62 BitKan BitKan RENDER/USDT $1.45 $254,509 11:00:08 05/09/2026
63 Zoomex Zoomex RENDER/USDT $1.45 $248,419 10:57:11 05/09/2026
64 BitradeX BitradeX RENDER/USDT $1.45 $232,781 10:57:10 05/09/2026
65 ApeX Omni ApeX Omni RENDER/USDT $1.46 $226,709 11:03:16 05/09/2026
66 WEEX WEEX RENDER/USDT $1.45 $213,745 10:57:10 05/09/2026
67 Biconomy.com Biconomy.com RENDER/USDC $1.46 $211,623 10:45:12 05/09/2026
68 Bitget Bitget RENDER/USDT $1.46 $201,931 10:55:02 05/09/2026
69 YEX YEX RENDER/USDT $1.46 $194,753 11:00:09 05/09/2026
70 MEXC MEXC RENDER/USDT $1.46 $177,685 10:45:08 05/09/2026
71 CoinUp.io CoinUp.io RENDER/USDT $1.46 $173,531 10:48:17 05/09/2026
72 Tapbit Tapbit RENDER/USDT $1.46 $171,624 13:09:11 04/09/2026
73 Extended Extended RENDER/USD $1.44 $171,078 11:03:17 05/09/2026
74 EasiCoin EasiCoin RENDER/USDT $1.46 $169,176 11:00:09 05/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.45 $155,831 10:59:23 05/09/2026
76 Revolut X Revolut X RENDER/EUR $1.46 $148,703 11:00:08 05/09/2026
77 BVOX BVOX RENDER/USDT $1.46 $140,015 10:48:09 05/09/2026
78 WhiteBIT WhiteBIT RENDER/EUR $1.45 $134,817 10:51:07 05/09/2026
79 Bitbaby Bitbaby RENDER/USDT $1.46 $129,038 11:00:18 05/09/2026
80 Bitunix Bitunix RENDER/USDT $1.45 $125,345 10:57:10 05/09/2026
81 PointPay PointPay RENDER/USDT $1.45 $124,050 10:57:08 05/09/2026
82 BingX BingX RENDER/USDT $1.45 $122,699 10:57:08 05/09/2026
83 AlphaX AlphaX RENDER/USDT $1.46 $122,551 11:00:18 05/09/2026
84 WhiteBIT WhiteBIT RENDER/USDC $1.45 $120,034 10:51:07 05/09/2026
85 Gate Gate RENDER/USDC $1.46 $113,512 10:56:24 05/09/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.45 $113,425 10:57:09 05/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.46 $109,234 10:59:23 05/09/2026
88 CoinTR CoinTR RENDER/TRY $1.45 $108,911 10:54:09 05/09/2026
89 BlockFin BlockFin RENDER/USDT $1.45 $104,862 10:57:15 05/09/2026
90 CoinTR CoinTR RENDER/USDT $1.46 $101,963 10:54:09 05/09/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.45 $100,642 10:26:23 05/09/2026
92 Kraken Kraken RENDER/EUR $1.46 $93,111.77 10:59:24 05/09/2026
93 Koinbay Koinbay RENDER/USDT $1.45 $92,554.66 10:57:13 05/09/2026
94 idax exchange idax exchange RENDER/USDT $1.46 $91,308.83 11:00:13 05/09/2026
95 Blockfinex Blockfinex RENDER/USDT $1.46 $91,293.11 11:00:07 05/09/2026
96 Bit2Me Bit2Me RENDER/EUR $1.46 $89,976.32 10:57:07 05/09/2026
97 Meteora DLMM Meteora DLMM RENDER/SOL $1.46 $84,481.22 09:24:44 05/09/2026
98 HTX HTX RENDER/USDT $1.45 $82,450.46 10:56:24 05/09/2026
99 P2B P2B RENDER/USDC $1.45 $77,933.35 10:57:11 05/09/2026
100 XBO.com XBO.com RENDER/USDT $1.45 $76,804.36 10:57:10 05/09/2026
101 Binance Binance RENDER/BTC $1.46 $73,237.05 10:56:42 05/09/2026
102 Blynex Blynex RENDER/USDT $1.46 $64,289.53 10:51:10 05/09/2026
103 OKX OKX RENDER/USDC $1.46 $63,167.79 10:56:54 05/09/2026
104 KCEX KCEX RENDER/USDT $1.46 $61,835.63 10:57:12 05/09/2026
105 BitTap BitTap RENDER/USDT $1.46 $60,824.62 11:00:07 05/09/2026
106 CoinEx CoinEx RENDER/USDT $1.46 $57,877.55 10:59:23 05/09/2026
107 MEXC MEXC RENDER/USDC $1.46 $57,755.17 10:45:08 05/09/2026
108 ZKE ZKE RENDER/USDT $1.46 $54,787.22 11:00:13 05/09/2026
109 LeveX LeveX RENDER/USDT $1.46 $53,444.03 11:00:16 05/09/2026
110 BYDFi BYDFi RENDER/USDT $1.45 $47,929.63 10:57:10 05/09/2026
111 Bitbank Bitbank RENDER/JPY $1.46 $45,827.72 10:57:10 05/09/2026
112 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.45 $43,897.84 10:45:44 05/09/2026
113 Binance Binance RENDER/EUR $1.46 $40,748.23 10:56:54 05/09/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.45 $36,933.20 09:20:23 05/09/2026
115 MGBX MGBX RENDER/USDT $1.45 $36,609.16 10:57:11 05/09/2026
116 Aster Aster RENDER/USDT $1.46 $35,846.18 10:54:15 05/09/2026
117 Tokocrypto Tokocrypto RENDER/USDT $1.45 $33,768.83 10:57:11 05/09/2026
118 TxFlow TxFlow RENDER/USDC $1.45 $32,762.64 11:00:28 05/09/2026
119 KoinBX KoinBX RENDER/INR $0.001694 $29,526.66 11:00:12 05/09/2026
120 Revolut X Revolut X RENDER/USD $1.46 $22,464.86 11:00:08 05/09/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.45 $21,907.92 10:45:35 05/09/2026
122 OKX OKX RENDER/EUR $1.46 $18,196.98 10:56:24 05/09/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.45 $17,683.50 11:00:09 05/09/2026
124 Bybit EU Bybit EU RENDER/USDC $1.46 $17,545.44 11:00:09 05/09/2026
125 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.46 $16,335.40 11:00:16 05/09/2026
126 Orca Orca RENDER/SOL $1.46 $15,032.32 10:15:07 05/09/2026
127 Revolut X Revolut X RENDER/GBP $1.46 $14,346.38 11:00:08 05/09/2026
128 BYDFi BYDFi RENDER/USDC $1.45 $13,738.34 10:57:10 05/09/2026
129 LeveX LeveX RENDER/USDT $1.46 $13,456.47 11:00:07 05/09/2026
130 Bitget Bitget RENDER/USDC $1.46 $10,908.03 10:55:02 05/09/2026
131 Kanga Exchange Kanga Exchange RENDER/PLN $1.46 $10,328.28 10:57:07 05/09/2026
132 Kanga Exchange Kanga Exchange RENDER/USDC $1.46 $10,282.51 10:57:07 05/09/2026
133 Kanga Exchange Kanga Exchange RENDER/USDT $1.46 $10,088.88 10:57:07 05/09/2026
134 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.45 $8,548.82 10:59:09 05/09/2026
135 CoinDCX CoinDCX RENDER/INR $1.56 $8,216.87 10:57:10 05/09/2026
136 Bybit Bybit RENDER/USDC $1.46 $6,193.92 10:54:08 05/09/2026
137 Indodax Indodax RENDER/IDR $1.46 $6,107.04 10:59:24 05/09/2026
138 Binance TH Binance TH RENDER/USDT $1.45 $5,426.36 10:57:10 05/09/2026
139 PrimeXBT PrimeXBT RENDER/USDT $1.46 $4,407.82 11:00:17 05/09/2026
140 Ndax Ndax RENDER/CAD $1.46 $4,028.27 11:00:12 05/09/2026
141 Bitkub Bitkub RNDR/THB $1.48 $4,007.36 10:57:07 05/09/2026
142 Foxbit Foxbit RENDER/BRL $1.44 $3,666.85 11:00:07 05/09/2026
143 Binance Binance RENDER/BRL $1.47 $3,301.28 10:56:42 05/09/2026
144 Orca Orca USDC/RENDER $0.9968 $2,975.71 10:30:10 05/09/2026
145 dYdX v4 dYdX v4 RENDER/USD $1.42 $2,958.49 11:04:19 05/09/2026
146 CoinEx CoinEx RENDER/USDC $1.46 $2,634.69 10:59:53 05/09/2026
147 CoinDCX CoinDCX RENDER/USDT $1.45 $2,438.86 10:57:10 05/09/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,452.68 $2,387.31 10:05:11 05/09/2026
149 TRIV TRIV RENDER/IDR $1.46 $1,378.04 11:00:11 05/09/2026
150 TRIV TRIV RENDER/USDT $1.46 $1,378.03 11:00:11 05/09/2026
151 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9970 $1,040.68 10:45:06 05/09/2026
152 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $960.83 09:27:18 05/09/2026
153 Deepcoin Deepcoin RENDER/USDT $1.45 $861.18 10:57:07 05/09/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.45 $707.21 09:31:11 05/09/2026
155 Independent Reserve Independent Reserve RENDER/AUD $1.44 $669.43 11:00:11 05/09/2026
156 Binance Binance RENDER/IDR $1.46 $560.22 10:56:42 05/09/2026
157 Gemini Gemini RNDR/USD $1.46 $513.22 10:59:53 05/09/2026
158 Tokocrypto Tokocrypto RENDER/IDR $1.46 $472.86 10:57:11 05/09/2026
159 WOO X WOO X RENDER/USDT $1.46 $443.77 10:54:15 05/09/2026
160 Orca Orca NOS/RENDER $0.2733 $310.31 09:53:30 05/09/2026
161 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.46 $274.60 10:08:37 05/09/2026
162 Reku Reku RENDER/IDR $1.43 $202.33 11:00:07 05/09/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $158.14 08:55:00 05/09/2026
164 Binance.US Binance.US RENDER/USD $1.41 $137.62 10:59:53 05/09/2026
165 CEX.IO CEX.IO RENDER/USDC $1.46 $21.28 10:57:07 05/09/2026
166 Young Platform Young Platform RENDER/EUR $1.46 $11.88 10:57:11 05/09/2026
167 Orca Orca ORCA/RENDER $1.27 $7.99 09:01:17 05/09/2026
168 Raydium Raydium RENDER/SOL $1.46 $3.47 09:38:20 05/09/2026
169 Orca Orca RENDER/SOL $1.46 $3.30 10:46:22 05/09/2026
170 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06357 $2.48 10:17:53 05/09/2026
171 Independent Reserve Independent Reserve RENDER/SGD $1.44 $2.26 11:00:11 05/09/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.45 $2.26 09:14:04 05/09/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.09442 $2.22 04:50:54 05/09/2026
174 Backpack Exchange Backpack Exchange RENDER/USDC $1.43 $1.72 10:57:09 05/09/2026
175 KoinBX KoinBX RENDER/USDT $1.16 $1.10 11:00:12 05/09/2026
176 Orca Orca USDC/RENDER $0.9958 $0.8274 09:39:56 05/09/2026
177 Orca Orca USDT/RENDER $0.9982 $0.6390 10:36:05 05/09/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09060 $0.04637 15:46:01 31/08/2026
179 Poloniex Poloniex RENDER/USDT $1.80 $0 10:59:23 05/09/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.44 $0 11:00:11 05/09/2026
181 Independent Reserve Independent Reserve RENDER/USD $1.44 $0 11:00:11 05/09/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/BTC $1.46 $0 10:56:53 05/09/2026
184 Upbit Upbit RENDER/USDT $1.88 $0 10:56:53 05/09/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.45 $0 10:57:11 05/09/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.46 $0 11:00:15 05/09/2026
187 FMFW.io FMFW.io RENDER/USDT $1.54 $0 10:57:07 05/09/2026
188 Bitazza Bitazza RENDER/THB $1.78 $0 11:00:08 05/09/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 11:00:08 05/09/2026
190 WOO X WOO X RENDER/USDT $1.46 $0 10:54:11 05/09/2026
191 Koinbay Koinbay RENDER/USDT $4.00 $0 10:57:15 05/09/2026
192 ADEN ADEN RENDER/USDT $1.45 $0 11:03:58 05/09/2026
193 Gate US Gate US RENDER/USDT $1.46 $0 11:00:08 05/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 05/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,013,210 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá