Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,211,091,785,326 Khối lượng (24h): $46,798,750,349 Thị phần: BTC: 58.9%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #67 19:13:00 08/08/2026
Giá Render (RENDER)
$1.32 -0.88%
0.00002036 BTC 34,411 VND
Thấp: $1.31 Cao: $1.34

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.32 $8,299,773 19:00:15 08/08/2026
2 BitMart BitMart RENDER/USDT $1.32 $8,005,525 19:00:15 08/08/2026
3 Binance Binance RENDER/USDT $1.32 $7,801,458 18:54:17 08/08/2026
4 OrangeX OrangeX RENDER/USDT $1.32 $6,387,356 18:51:16 08/08/2026
5 LBank LBank RENDER/USDT $1.32 $5,232,267 18:57:16 08/08/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.32 $5,056,607 19:00:16 08/08/2026
7 KCEX KCEX RENDER/USDT $1.32 $4,154,825 18:57:15 08/08/2026
8 Bybit Bybit RENDER/USDT $1.32 $3,888,238 18:54:16 08/08/2026
9 BTSE BTSE RENDER/USDT $1.32 $3,595,260 18:57:15 08/08/2026
10 BITmarkets BITmarkets RENDER/USDT $1.32 $3,470,026 19:00:15 08/08/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.32 $2,734,267 18:51:15 08/08/2026
12 Toobit Toobit RENDER/USDT $1.32 $2,501,318 18:57:16 08/08/2026
13 BiKing BiKing RENDER/USDT $1.32 $2,244,934 18:57:16 08/08/2026
14 Cofinex Cofinex RENDER/USDT $1.32 $1,802,243 19:00:15 08/08/2026
15 YEX YEX RENDER/USDT $1.32 $1,706,802 19:00:16 08/08/2026
16 MEXC MEXC RENDER/USDT $1.32 $1,656,911 18:54:16 08/08/2026
17 BitDelta BitDelta RENDER/USDT $1.32 $1,532,293 19:00:07 08/08/2026
18 Binance Binance RENDER/USDT $1.32 $1,256,398 18:56:42 08/08/2026
19 Hotcoin Hotcoin RENDER/USDT $1.32 $945,241 18:57:21 08/08/2026
20 BlockFin BlockFin RENDER/USDT $1.33 $882,693 19:00:08 08/08/2026
21 XT.COM XT.COM RENDER/USDT $1.32 $780,664 18:57:40 08/08/2026
22 YUBIT YUBIT RENDER/USDT $1.32 $694,931 18:57:15 08/08/2026
23 YUBIT YUBIT RENDER/USDT $1.32 $660,286 18:57:09 08/08/2026
24 BTCC BTCC RENDER/USDT $1.32 $628,333 18:57:08 08/08/2026
25 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,731 19:00:12 08/08/2026
26 EasiCoin EasiCoin RENDER/USDT $1.32 $611,347 19:00:16 08/08/2026
27 Hotcoin Hotcoin RENDER/USDT $1.32 $610,174 18:57:20 08/08/2026
28 CrypFine CrypFine RENDER/USDT $1.32 $567,920 18:54:08 08/08/2026
29 Bitbaby Bitbaby RENDER/USDT $1.32 $546,244 19:00:16 08/08/2026
30 Toobit Toobit RENDER/USDT $1.32 $535,532 18:57:10 08/08/2026
31 Bitcastle Bitcastle RENDER/USDT $1.32 $524,755 19:00:17 08/08/2026
32 Bybit Bybit RENDER/USDT $1.32 $522,023 18:54:09 08/08/2026
33 Coinbase Exchange Coinbase Exchange RENDER/USD $1.32 $518,067 18:57:00 08/08/2026
34 DigiFinex DigiFinex RENDER/USDT $1.32 $513,800 18:57:08 08/08/2026
35 BitGW Exchange BitGW Exchange RENDER/USDT $1.32 $494,380 19:00:07 08/08/2026
36 BitTap BitTap RENDER/USDT $1.32 $493,709 18:57:16 08/08/2026
37 OKX OKX RENDER/USDT $1.32 $491,651 18:56:24 08/08/2026
38 Gems Trade Gems Trade RENDER/USDT $1.32 $491,618 19:00:11 08/08/2026
39 Bitbase Bitbase RENDER/USDT $1.32 $427,571 18:57:18 08/08/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.32 $389,204 18:57:18 08/08/2026
41 Hyperliquid Hyperliquid RENDER/USDC $1.32 $343,906 18:54:26 08/08/2026
42 OrangeX OrangeX RENDER/USDT $1.32 $322,361 18:51:11 08/08/2026
43 Binance Binance RENDER/USDC $1.32 $315,259 18:56:42 08/08/2026
44 Echobit Echobit RENDER/USDT $1.32 $302,775 18:57:10 08/08/2026
45 XT.COM XT.COM RENDER/USDT $1.32 $286,272 18:57:10 08/08/2026
46 P2B P2B RENDER/USDT $1.32 $274,387 18:48:11 08/08/2026
47 Bitvavo Bitvavo RENDER/EUR $1.32 $269,365 18:57:11 08/08/2026
48 HTX HTX RENDER/USDT $1.32 $245,241 18:59:54 08/08/2026
49 ApeX Omni ApeX Omni RENDER/USDT $1.32 $240,043 19:00:17 08/08/2026
50 LBank LBank RENDER/USDT $1.32 $239,456 18:57:10 08/08/2026
51 Gate Gate RENDER/USDT $1.32 $229,931 18:54:20 08/08/2026
52 Binance Binance RENDER/TRY $1.32 $217,782 18:56:42 08/08/2026
53 BitradeX BitradeX RENDER/USDT $1.32 $209,002 18:57:18 08/08/2026
54 Bitbase Bitbase RENDER/USDT $1.32 $200,300 18:39:15 08/08/2026
55 Biconomy.com Biconomy.com RENDER/USDC $1.32 $193,174 18:51:10 08/08/2026
56 Upbit Upbit RENDER/KRW $1.32 $177,440 18:56:53 08/08/2026
57 BitKan BitKan RENDER/USDT $1.32 $174,475 19:00:08 08/08/2026
58 Binance TR Binance TR RENDER/TRY $1.32 $172,612 18:57:11 08/08/2026
59 CoinUp.io CoinUp.io RENDER/USDT $1.32 $160,139 18:54:18 08/08/2026
60 Zoomex Zoomex RENDER/USDT $1.32 $156,452 18:48:13 08/08/2026
61 CoinW CoinW RENDER/USDT $1.32 $153,079 18:57:11 08/08/2026
62 WhiteBIT WhiteBIT RENDER/USDC $1.32 $137,021 18:57:08 08/08/2026
63 MEXC MEXC RENDER/USDT $1.32 $130,048 18:54:07 08/08/2026
64 BlockFin BlockFin RENDER/USDT $1.32 $126,072 19:00:15 08/08/2026
65 ASTX ASTX RENDER/USDT $1.33 $124,465 19:00:08 08/08/2026
66 WEEX WEEX RENDER/USDC $1.32 $113,131 18:57:09 08/08/2026
67 Gate Gate RENDER/USDT $1.32 $109,992 18:56:24 08/08/2026
68 Kraken Kraken RENDER/USD $1.32 $105,469 18:59:54 08/08/2026
69 Bitunix Bitunix RENDER/USDT $1.32 $101,772 18:57:09 08/08/2026
70 BVOX BVOX RENDER/USDT $1.32 $97,551.65 18:54:09 08/08/2026
71 CoinTR CoinTR RENDER/TRY $1.31 $94,140.61 19:00:11 08/08/2026
72 Tapbit Tapbit RENDER/USDT $1.32 $93,935.60 18:57:11 08/08/2026
73 CoinTR CoinTR RENDER/USDT $1.32 $89,517.38 19:00:11 08/08/2026
74 YEX YEX RENDER/USDT $1.32 $89,062.75 19:00:08 08/08/2026
75 WhiteBIT WhiteBIT RENDER/EUR $1.33 $86,403.45 18:57:08 08/08/2026
76 Bitget Bitget RENDER/USDT $1.32 $84,004.72 18:55:01 08/08/2026
77 AlphaX AlphaX RENDER/USDT $1.32 $83,794.13 19:00:15 08/08/2026
78 Blynex Blynex RENDER/USDT $1.32 $78,487.51 19:00:11 08/08/2026
79 PointPay PointPay RENDER/USDT $1.32 $78,223.20 18:57:07 08/08/2026
80 EasiCoin EasiCoin RENDER/USDT $1.32 $77,949.46 19:00:07 08/08/2026
81 BingX BingX RENDER/USDT $1.32 $75,532.00 18:48:11 08/08/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.32 $65,746.92 18:59:23 08/08/2026
83 P2B P2B RENDER/USDC $1.32 $63,425.43 18:48:11 08/08/2026
84 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.33 $63,127.87 19:00:16 08/08/2026
85 KTX KTX RENDER/USDT $1.32 $60,797.54 19:00:08 08/08/2026
86 Binance Binance RENDER/BTC $1.32 $60,185.50 18:56:54 08/08/2026
87 Bitbaby Bitbaby RENDER/USDT $1.32 $60,184.91 19:00:07 08/08/2026
88 MEXC MEXC RENDER/USDC $1.32 $56,636.50 18:54:07 08/08/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.32 $53,378.60 18:57:11 08/08/2026
90 XBO.com XBO.com RENDER/USDT $1.32 $52,523.06 19:00:11 08/08/2026
91 Koinbay Koinbay RENDER/USDT $1.32 $51,368.64 18:57:15 08/08/2026
92 Blockfinex Blockfinex RENDER/USDT $1.32 $51,309.05 19:00:10 08/08/2026
93 idax exchange idax exchange RENDER/USDT $1.32 $51,309.05 19:00:11 08/08/2026
94 Cofinex Cofinex RENDER/USDT $1.32 $50,734.22 19:00:07 08/08/2026
95 LeveX LeveX RENDER/USDT $1.32 $50,549.33 19:00:15 08/08/2026
96 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.32 $50,047.73 18:57:56 08/08/2026
97 KoinBX KoinBX RENDER/INR $2.71 $45,045.82 19:00:09 08/08/2026
98 KCEX KCEX RENDER/USDT $1.32 $43,063.02 18:57:09 08/08/2026
99 OKX OKX RENDER/USDC $1.33 $40,696.58 18:56:53 08/08/2026
100 Variational Variational RENDER/USDC $1.32 $40,370.15 19:03:17 08/08/2026
101 BYDFi BYDFi RENDER/USDT $1.32 $37,363.73 19:00:07 08/08/2026
102 Meteora DLMM Meteora DLMM RENDER/SOL $1.32 $36,489.83 18:56:44 08/08/2026
103 Kraken Kraken RENDER/EUR $1.32 $34,908.81 18:59:54 08/08/2026
104 Bit2Me Bit2Me RENDER/EUR $1.32 $34,038.80 18:57:10 08/08/2026
105 ZKE ZKE RENDER/USDT $1.32 $30,758.18 19:00:09 08/08/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.32 $30,730.30 17:29:23 08/08/2026
107 BitTap BitTap RENDER/USDT $1.32 $29,425.10 18:57:09 08/08/2026
108 ASTX ASTX RENDER/USDT $1.32 $26,259.39 19:00:16 08/08/2026
109 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.32 $24,330.70 18:59:23 08/08/2026
110 MGBX MGBX RENDER/USDT $1.32 $18,988.88 18:57:11 08/08/2026
111 Bitbank Bitbank RENDER/JPY $1.33 $18,490.99 18:57:08 08/08/2026
112 CoinEx CoinEx RENDER/USDT $1.32 $18,174.99 18:59:23 08/08/2026
113 TxFlow TxFlow RENDER/USDC $1.32 $16,403.50 18:57:32 08/08/2026
114 Bybit EU Bybit EU RENDER/USDC $1.33 $16,315.36 18:45:08 08/08/2026
115 Gate Gate RENDER/USDC $1.32 $14,730.64 18:56:24 08/08/2026
116 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.32 $13,478.30 18:57:08 08/08/2026
117 BYDFi BYDFi RENDER/USDC $1.32 $13,347.08 19:00:07 08/08/2026
118 Orca Orca RENDER/SOL $1.32 $10,588.72 18:57:54 08/08/2026
119 AEGET AEGET RENDER/USDT $1.32 $9,973.51 19:00:16 08/08/2026
120 Binance Binance RENDER/EUR $1.32 $9,003.57 18:56:42 08/08/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.32 $8,652.28 18:02:11 08/08/2026
122 Aster Aster RENDER/USDT $1.32 $8,100.10 18:54:15 08/08/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.34 $8,082.78 13:05:11 08/08/2026
124 Bitget Bitget RENDER/USDC $1.32 $8,006.20 18:55:01 08/08/2026
125 Kanga Exchange Kanga Exchange RENDER/USDC $1.32 $7,215.74 19:00:07 08/08/2026
126 Kanga Exchange Kanga Exchange RENDER/PLN $1.34 $7,184.94 19:00:07 08/08/2026
127 Kanga Exchange Kanga Exchange RENDER/USDT $1.32 $7,109.75 19:00:07 08/08/2026
128 OKX OKX RENDER/EUR $1.33 $5,449.64 18:56:24 08/08/2026
129 Indodax Indodax RENDER/IDR $1.31 $4,960.20 18:59:24 08/08/2026
130 CoinDCX CoinDCX RENDER/INR $1.40 $4,126.02 19:00:07 08/08/2026
131 Bitkub Bitkub RNDR/THB $1.35 $3,306.87 18:57:08 08/08/2026
132 Binance Binance RENDER/BRL $1.33 $3,077.58 18:56:42 08/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,918.28 $2,836.88 16:44:11 08/08/2026
134 CoinEx CoinEx RENDER/USDC $1.32 $2,208.13 18:59:23 08/08/2026
135 PrimeXBT PrimeXBT RENDER/USDT $1.32 $2,137.60 19:00:16 08/08/2026
136 OKX OKX RENDER/TRY $1.32 $2,028.10 18:56:24 08/08/2026
137 Bitso Bitso RENDER/USD $1.32 $2,018.06 18:59:53 08/08/2026
138 Binance Binance RENDER/IDR $1.33 $2,004.64 18:56:42 08/08/2026
139 KoinBX KoinBX RENDER/USDT $1.28 $1,592.57 19:00:09 08/08/2026
140 CoinDCX CoinDCX RENDER/USDT $1.32 $1,398.15 19:00:07 08/08/2026
141 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9997 $1,293.88 18:22:35 08/08/2026
142 TRIV TRIV RENDER/IDR $1.33 $1,222.32 19:00:11 08/08/2026
143 TRIV TRIV RENDER/USDT $1.32 $1,222.31 19:00:11 08/08/2026
144 Ndax Ndax RENDER/CAD $1.31 $1,044.16 19:00:07 08/08/2026
145 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.32 $977.21 18:57:29 08/08/2026
146 Flipster Flipster RENDER/USDT $1.32 $964.68 19:00:16 08/08/2026
147 Upbit Upbit RENDER/BTC $1.31 $893.87 18:56:53 08/08/2026
148 Extended Extended RENDER/USD $1.32 $689.34 19:03:17 08/08/2026
149 Orca Orca USDC/RENDER $1.00 $657.92 18:44:47 08/08/2026
150 Binance TH Binance TH RENDER/USDT $1.32 $630.80 18:57:08 08/08/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.32 $569.70 18:36:35 08/08/2026
152 Bybit Bybit RENDER/USDC $1.32 $461.63 18:54:09 08/08/2026
153 Deepcoin Deepcoin RENDER/USDT $1.32 $401.73 18:57:08 08/08/2026
154 Tokocrypto Tokocrypto RENDER/IDR $1.33 $366.07 18:57:10 08/08/2026
155 Tokocrypto Tokocrypto RENDER/USDT $1.32 $284.03 18:57:10 08/08/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.33 $248.12 18:52:01 08/08/2026
157 Orca Orca NOS/RENDER $0.2576 $211.31 16:01:49 08/08/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $0.9735 $164.03 10:45:06 07/08/2026
159 Foxbit Foxbit RENDER/BRL $1.34 $150.94 19:00:11 08/08/2026
160 Backpack Exchange Backpack Exchange RENDER/USDC $1.31 $150.82 18:57:08 08/08/2026
161 Independent Reserve Independent Reserve RENDER/AUD $2.04 $146.76 19:00:11 08/08/2026
162 Upbit Upbit RENDER/USDT $1.30 $91.09 18:56:23 08/08/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,932.60 $72.69 09:27:47 08/08/2026
164 Meteora DLMM Meteora DLMM USDC/RENDER $0.9948 $38.09 16:01:25 08/08/2026
165 Binance.US Binance.US RENDER/USD $1.32 $25.14 18:59:53 08/08/2026
166 Reku Reku RENDER/IDR $1.32 $23.97 18:57:12 08/08/2026
167 QuickSwap QuickSwap WMATIC/RENDER $0.07540 $22.51 15:43:09 08/08/2026
168 LeveX LeveX RENDER/USDT $1.31 $18.54 19:00:11 08/08/2026
169 CEX.IO CEX.IO RENDER/USDC $1.32 $14.45 18:48:12 08/08/2026
170 Young Platform Young Platform RENDER/EUR $1.32 $13.27 18:57:08 08/08/2026
171 Orca Orca RENDER/SOL $1.32 $7.55 18:44:24 08/08/2026
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07540 $5.69 15:43:10 08/08/2026
173 Raydium Raydium RENDER/SOL $1.33 $3.82 18:22:54 08/08/2026
174 Orca Orca ORCA/RENDER $1.07 $3.03 18:49:49 08/08/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.32 $2.05 18:58:32 08/08/2026
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06096 $1.71 12:52:17 08/08/2026
177 Orca Orca USDT/RENDER $0.9917 $0.6870 16:02:03 08/08/2026
178 Orca Orca USDC/RENDER $1.01 $0.2208 21:53:05 07/08/2026
179 Poloniex Poloniex RENDER/USDT $1.32 $0 18:59:53 08/08/2026
180 Independent Reserve Independent Reserve RENDER/NZD $2.05 $0 19:00:11 08/08/2026
181 Independent Reserve Independent Reserve RENDER/SGD $2.05 $0 19:00:11 08/08/2026
182 Independent Reserve Independent Reserve RENDER/USD $2.05 $0 19:00:11 08/08/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.32 $0 18:57:10 08/08/2026
185 digitalexchange.id digitalexchange.id RENDER/IDR $1.34 $0 19:00:08 08/08/2026
186 FMFW.io FMFW.io RENDER/USDT $1.97 $0 18:57:08 08/08/2026
187 Bitazza Bitazza RENDER/THB $1.78 $0 19:00:08 08/08/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 19:00:08 08/08/2026
189 WOO X WOO X RENDER/USDT $1.32 $0 18:57:15 08/08/2026
190 WOO X WOO X RENDER/USDT $1.32 $0 18:57:08 08/08/2026
191 dYdX v4 dYdX v4 RENDER/USD $1.33 $0 19:01:17 08/08/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 18:57:16 08/08/2026
193 ADEN ADEN RENDER/USDT $1.32 $0 19:00:55 08/08/2026
194 Gate US Gate US RENDER/USDT $1.32 $0 19:00:07 08/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 08/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,299,773 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá