Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.49 | $40,300,509 | 03:57:17 17/07/2026 | |
| 2 | RENDER/USDT | $1.49 | $12,852,390 | 04:03:15 17/07/2026 | |
| 3 | RENDER/USDT | $1.49 | $7,463,699 | 03:54:16 17/07/2026 | |
| 4 | RENDER/USDT | $1.49 | $6,240,928 | 03:57:15 17/07/2026 | |
| 5 | RENDER/USDT | $1.49 | $5,526,073 | 04:03:16 17/07/2026 | |
| 6 | RENDER/USDT | $1.49 | $5,080,755 | 03:57:17 17/07/2026 | |
| 7 | RENDER/USDT | $1.52 | $4,437,169 | 14:15:16 13/07/2026 | |
| 8 | RENDER/USDT | $1.49 | $3,353,816 | 03:54:15 17/07/2026 | |
| 9 | RENDER/USDT | $1.49 | $3,257,773 | 04:00:15 17/07/2026 | |
| 10 | RENDER/USDT | $1.49 | $2,974,248 | 03:57:15 17/07/2026 | |
| 11 | RENDER/USDT | $1.49 | $2,815,102 | 03:54:16 17/07/2026 | |
| 12 | RENDER/USDT | $1.49 | $2,783,364 | 03:51:15 17/07/2026 | |
| 13 | RENDER/USDT | $1.49 | $2,124,363 | 03:54:18 17/07/2026 | |
| 14 | RENDER/USDT | $1.49 | $1,997,504 | 03:56:42 17/07/2026 | |
| 15 | RENDER/USDT | $1.49 | $1,895,421 | 03:57:16 17/07/2026 | |
| 16 | RENDER/USDT | $1.49 | $1,620,845 | 03:57:17 17/07/2026 | |
| 17 | RENDER/USDT | $1.49 | $1,544,300 | 04:03:15 17/07/2026 | |
| 18 | RENDER/USDT | $1.49 | $1,425,414 | 03:57:16 17/07/2026 | |
| 19 | RENDER/USDT | $1.49 | $1,420,599 | 03:57:11 17/07/2026 | |
| 20 | RENDER/USDT | $1.49 | $1,166,076 | 03:57:10 17/07/2026 | |
| 21 | RENDER/USDT | $1.49 | $1,046,339 | 04:00:07 17/07/2026 | |
| 22 | RENDER/USDT | $1.51 | $1,005,203 | 03:57:11 17/07/2026 | |
| 23 | RENDER/USDT | $1.49 | $998,453 | 03:57:12 17/07/2026 | |
| 24 | RENDER/USDT | $1.49 | $980,416 | 03:57:10 17/07/2026 | |
| 25 | RENDER/USDT | $1.49 | $966,996 | 03:57:20 17/07/2026 | |
| 26 | RENDER/USDT | $1.49 | $862,464 | 03:57:10 17/07/2026 | |
| 27 | RENDER/USDT | $1.49 | $775,305 | 03:57:40 17/07/2026 | |
| 28 | RENDER/USDT | $1.49 | $722,854 | 04:00:01 17/07/2026 | |
| 29 | RENDER/USDT | $1.49 | $714,365 | 03:57:11 17/07/2026 | |
| 30 | RENDER/USDT | $1.49 | $666,580 | 03:57:15 17/07/2026 | |
| 31 | RENDER/USDT | $1.76 | $613,614 | 04:03:10 17/07/2026 | |
| 32 | RENDER/USDT | $1.49 | $609,118 | 04:03:18 17/07/2026 | |
| 33 | RENDER/USDT | $1.49 | $579,659 | 04:03:16 17/07/2026 | |
| 34 | RENDER/USDT | $1.49 | $559,461 | 04:03:19 17/07/2026 | |
| 35 | RENDER/USD | $1.49 | $485,361 | 03:56:29 17/07/2026 | |
| 36 | RENDER/KRW | $1.48 | $482,992 | 03:56:53 17/07/2026 | |
| 37 | RENDER/USDT | $1.52 | $482,202 | 03:59:24 17/07/2026 | |
| 38 | RENDER/USDT | $1.49 | $473,776 | 04:03:16 17/07/2026 | |
| 39 | RENDER/USDT | $1.49 | $454,463 | 03:57:11 17/07/2026 | |
| 40 | RENDER/USDT | $1.49 | $436,537 | 03:54:09 17/07/2026 | |
| 41 | RENDER/USDT | $1.49 | $426,231 | 03:57:07 17/07/2026 | |
| 42 | RENDER/USDT | $1.49 | $418,008 | 04:00:18 17/07/2026 | |
| 43 | RENDER/USDT | $1.52 | $390,323 | 12:57:08 13/07/2026 | |
| 44 | RENDER/USDT | $1.49 | $362,989 | 03:57:12 17/07/2026 | |
| 45 | RENDER/USDT | $1.49 | $340,426 | 13:48:07 14/07/2026 | |
| 46 | RENDER/USDT | $1.49 | $302,839 | 03:57:12 17/07/2026 | |
| 47 | RENDER/USDT | $1.49 | $287,734 | 04:03:10 17/07/2026 | |
| 48 | RENDER/USDT | $1.49 | $280,205 | 03:56:23 17/07/2026 | |
| 49 | RENDER/EUR | $1.49 | $266,740 | 03:57:13 17/07/2026 | |
| 50 | RENDER/USDT | $1.49 | $257,746 | 04:06:16 17/07/2026 | |
| 51 | RENDER/USDT | $1.49 | $245,721 | 03:57:09 17/07/2026 | |
| 52 | RENDER/USDT | $1.49 | $244,669 | 03:57:10 17/07/2026 | |
| 53 | RENDER/USDT | $1.49 | $226,461 | 03:54:54 17/07/2026 | |
| 54 | RENDER/USDC | $1.49 | $214,738 | 03:54:07 17/07/2026 | |
| 55 | RENDER/USDT | $1.49 | $212,518 | 04:03:07 17/07/2026 | |
| 56 | RENDER/USD | $1.49 | $204,251 | 03:59:24 17/07/2026 | |
| 57 | RENDER/TRY | $1.49 | $200,847 | 03:56:54 17/07/2026 | |
| 58 | RENDER/USDT | $1.49 | $199,789 | 04:03:12 17/07/2026 | |
| 59 | RENDER/USDT | $1.49 | $198,990 | 03:57:08 17/07/2026 | |
| 60 | RENDER/USDC | $1.49 | $193,251 | 03:57:12 17/07/2026 | |
| 61 | RENDER/USDT | $1.49 | $177,761 | 03:57:17 17/07/2026 | |
| 62 | RENDER/USDC | $1.49 | $170,432 | 03:54:07 17/07/2026 | |
| 63 | RENDER/USDC | $1.49 | $166,678 | 03:56:42 17/07/2026 | |
| 64 | RENDER/USDT | $1.49 | $160,997 | 03:42:11 17/07/2026 | |
| 65 | RENDER/USDC | $1.49 | $156,009 | 03:57:26 17/07/2026 | |
| 66 | RENDER/USDT | $1.49 | $154,789 | 03:51:20 17/07/2026 | |
| 67 | RENDER/TRY | $1.49 | $154,157 | 03:59:00 17/07/2026 | |
| 68 | RENDER/TRY | $1.49 | $151,179 | 03:57:12 17/07/2026 | |
| 69 | RENDER/USDT | $1.49 | $147,846 | 04:03:08 17/07/2026 | |
| 70 | RENDER/USDT | $1.49 | $141,663 | 03:54:19 17/07/2026 | |
| 71 | RENDER/USDT | $1.49 | $137,073 | 03:57:07 17/07/2026 | |
| 72 | RENDER/USDT | $1.49 | $136,902 | 03:54:12 17/07/2026 | |
| 73 | RENDER/EUR | $1.49 | $133,215 | 03:54:07 17/07/2026 | |
| 74 | RENDER/USDT | $1.49 | $130,959 | 03:54:10 17/07/2026 | |
| 75 | RENDER/USDT | $1.49 | $125,134 | 03:57:20 17/07/2026 | |
| 76 | RENDER/USDT | $1.49 | $120,544 | 03:56:24 17/07/2026 | |
| 77 | RENDER/USDT | $1.49 | $115,786 | 04:00:16 17/07/2026 | |
| 78 | RENDER/USDT | $1.49 | $104,765 | 04:00:10 17/07/2026 | |
| 79 | RENDER/USDT | $1.49 | $104,237 | 03:48:07 17/07/2026 | |
| 80 | RENDER/TRY | $1.48 | $103,822 | 04:00:10 17/07/2026 | |
| 81 | RENDER/USDT | $1.49 | $95,763.40 | 03:57:10 17/07/2026 | |
| 82 | RENDER/BTC | $1.49 | $95,322.57 | 03:56:42 17/07/2026 | |
| 83 | RENDER/USDT | $1.49 | $93,700.03 | 04:03:07 17/07/2026 | |
| 84 | RENDER/USDT | $1.49 | $93,675.59 | 03:48:07 17/07/2026 | |
| 85 | RENDER/USDT | $1.49 | $88,708.41 | 04:03:24 17/07/2026 | |
| 86 | RENDER/USDT | $1.49 | $78,047.95 | 04:00:08 17/07/2026 | |
| 87 | RENDER/WETH | $1.49 | $73,010.73 | 03:54:59 17/07/2026 | |
| 88 | RENDER/SOL | $1.49 | $70,559.25 | 03:32:58 17/07/2026 | |
| 89 | RENDER/SOL | $1.50 | $67,909.80 | 03:57:09 17/07/2026 | |
| 90 | RENDER/USDT | $1.49 | $67,373.32 | 03:57:12 17/07/2026 | |
| 91 | RENDER/USDT | $1.49 | $66,669.38 | 04:03:11 17/07/2026 | |
| 92 | RENDER/JPY | $1.50 | $65,736.43 | 03:57:11 17/07/2026 | |
| 93 | RENDER/USDT | $1.49 | $65,389.00 | 03:57:08 17/07/2026 | |
| 94 | RENDER/EUR | $1.49 | $56,894.29 | 03:59:24 17/07/2026 | |
| 95 | RENDER/EUR | $1.49 | $56,214.80 | 04:00:08 17/07/2026 | |
| 96 | RENDER/USDC | $1.49 | $55,861.51 | 03:57:20 17/07/2026 | |
| 97 | RENDER/USDT | $1.49 | $51,927.32 | 04:03:11 17/07/2026 | |
| 98 | RENDER/USDT | $1.49 | $50,611.65 | 04:03:15 17/07/2026 | |
| 99 | RENDER/USDC | $1.49 | $43,093.62 | 03:57:07 17/07/2026 | |
| 100 | RENDER/USDT | $1.49 | $38,344.71 | 03:59:53 17/07/2026 | |
| 101 | RENDER/USDT | $1.49 | $35,286.28 | 04:03:15 17/07/2026 | |
| 102 | RENDER/USDT | $1.49 | $35,123.55 | 03:59:00 17/07/2026 | |
| 103 | RENDER/USDT | $1.49 | $33,915.90 | 04:03:09 17/07/2026 | |
| 104 | RENDER/USDT | $1.49 | $33,913.70 | 04:03:08 17/07/2026 | |
| 105 | RENDER/USDT | $1.49 | $33,576.19 | 04:00:13 17/07/2026 | |
| 106 | RENDER/USDC | $1.49 | $33,387.49 | 04:03:15 17/07/2026 | |
| 107 | RENDER/USDT | $1.49 | $33,058.73 | 03:57:10 17/07/2026 | |
| 108 | RENDER/USDT | $1.49 | $30,591.98 | 04:03:07 17/07/2026 | |
| 109 | RENDER/USDT | $1.49 | $28,529.23 | 03:57:11 17/07/2026 | |
| 110 | RENDER/USDC | $1.49 | $25,324.68 | 03:56:54 17/07/2026 | |
| 111 | RENDER/INR | $1.25 | $23,720.32 | 04:00:11 17/07/2026 | |
| 112 | RENDER/USDC | $1.49 | $23,522.99 | 03:56:23 17/07/2026 | |
| 113 | RENDER/USDT | $1.49 | $20,348.22 | 04:03:10 17/07/2026 | |
| 114 | ETH/RENDER | $1,872.27 | $15,239.68 | 03:54:59 17/07/2026 | |
| 115 | RENDER/WETH | $1.48 | $14,564.28 | 03:54:59 17/07/2026 | |
| 116 | RENDER/EUR | $1.49 | $14,533.00 | 03:56:42 17/07/2026 | |
| 117 | RENDER/SOL | $1.50 | $14,065.47 | 03:48:31 17/07/2026 | |
| 118 | RENDER/WETH | $1.50 | $13,702.40 | 01:21:23 17/07/2026 | |
| 119 | RENDER/USDT | $1.49 | $13,215.01 | 04:00:09 17/07/2026 | |
| 120 | RENDER/USDC | $1.49 | $13,038.81 | 03:57:10 17/07/2026 | |
| 121 | RENDER/USDT | $1.49 | $12,876.54 | 03:57:10 17/07/2026 | |
| 122 | USDC/RENDER | $1.00 | $12,424.63 | 03:48:21 17/07/2026 | |
| 123 | RENDER/USDT | $1.49 | $12,183.75 | 04:03:16 17/07/2026 | |
| 124 | RENDER/EUR | $1.49 | $12,042.49 | 03:56:23 17/07/2026 | |
| 125 | RENDER/USDT | $1.49 | $11,970.18 | 04:03:07 17/07/2026 | |
| 126 | RENDER/USDT | $1.50 | $11,270.40 | 03:54:15 17/07/2026 | |
| 127 | RENDER/USDT | $1.49 | $9,454.96 | 04:03:11 17/07/2026 | |
| 128 | RENDER/PLN | $1.50 | $9,136.92 | 04:03:11 17/07/2026 | |
| 129 | RENDER/USDC | $1.49 | $9,115.01 | 04:03:11 17/07/2026 | |
| 130 | RENDER/USDC | $1.50 | $8,423.18 | 04:03:09 17/07/2026 | |
| 131 | RENDER/USD | $1.50 | $7,425.73 | 03:59:53 17/07/2026 | |
| 132 | RENDER/INR | $1.56 | $6,722.62 | 04:00:08 17/07/2026 | |
| 133 | RENDER/USDT | $1.51 | $6,562.13 | 11:12:20 13/07/2026 | |
| 134 | RENDER/USDC | $1.49 | $4,788.11 | 03:54:54 17/07/2026 | |
| 135 | RENDER/BRL | $1.50 | $4,288.63 | 03:56:42 17/07/2026 | |
| 136 | RENDER/SOL | $1.50 | $3,175.76 | 03:57:34 17/07/2026 | |
| 137 | RENDER/USD | $1.50 | $2,988.04 | 04:07:18 17/07/2026 | |
| 138 | RENDER/USDT | $1.49 | $2,555.15 | 04:03:16 17/07/2026 | |
| 139 | RENDER/USDC | $1.49 | $2,520.24 | 03:59:53 17/07/2026 | |
| 140 | RENDER/IDR | $1.50 | $2,517.94 | 04:02:54 17/07/2026 | |
| 141 | RENDER/USDC | $1.50 | $2,310.05 | 03:54:09 17/07/2026 | |
| 142 | RENDER/IDR | $1.50 | $1,751.07 | 04:03:12 17/07/2026 | |
| 143 | RENDER/USDT | $1.49 | $1,751.00 | 04:03:12 17/07/2026 | |
| 144 | USDC/RENDER | $0.9990 | $1,419.28 | 03:49:45 17/07/2026 | |
| 145 | RENDER/IDR | $1.51 | $1,321.96 | 04:00:09 17/07/2026 | |
| 146 | RENDER/TRY | $1.50 | $1,281.21 | 03:56:54 17/07/2026 | |
| 147 | USDC/RENDER | $1.00 | $1,263.91 | 03:15:26 17/07/2026 | |
| 148 | RENDER/CAD | $1.50 | $1,209.60 | 04:00:11 17/07/2026 | |
| 149 | RNDR/THB | $1.50 | $1,056.70 | 03:57:10 17/07/2026 | |
| 150 | RENDER/USDT | $1.49 | $746.82 | 04:00:15 17/07/2026 | |
| 151 | RENDER/USDT | $1.27 | $731.37 | 04:00:11 17/07/2026 | |
| 152 | RENDER/USDT | $1.49 | $703.23 | 03:57:09 17/07/2026 | |
| 153 | RENDER/USDT | $1.49 | $667.59 | 03:57:11 17/07/2026 | |
| 154 | RENDER/USDT | $1.49 | $630.61 | 03:57:10 17/07/2026 | |
| 155 | RENDER/USD | $1.52 | $418.06 | 03:59:53 17/07/2026 | |
| 156 | RENDER/IDR | $1.50 | $417.77 | 03:57:09 17/07/2026 | |
| 157 | RENDER/IDR | $1.50 | $414.69 | 03:56:42 17/07/2026 | |
| 158 | RENDER/INJ | $1.48 | $397.28 | 02:31:11 17/07/2026 | |
| 159 | RENDER/SOL | $1.50 | $369.25 | 03:57:34 17/07/2026 | |
| 160 | RENDER/EUR | $1.49 | $117.04 | 04:03:15 17/07/2026 | |
| 161 | NOS/RENDER | $0.2634 | $99.03 | 15:17:02 16/07/2026 | |
| 162 | ETH/RENDER | $1,863.77 | $91.96 | 09:37:11 16/07/2026 | |
| 163 | RENDER/BTC | $1.50 | $89.32 | 03:56:53 17/07/2026 | |
| 164 | USDC/RENDER | $0.9880 | $31.06 | 22:37:56 16/07/2026 | |
| 165 | RENDER/USDC | $1.49 | $20.85 | 04:00:09 17/07/2026 | |
| 166 | RENDER/BRL | $1.50 | $18.21 | 04:00:08 17/07/2026 | |
| 167 | RENDER/USDC | $1.57 | $13.48 | 20:09:08 15/07/2026 | |
| 168 | RENDER/AUD | $1.40 | $10.45 | 04:00:08 17/07/2026 | |
| 169 | ORCA/RENDER | $1.20 | $7.52 | 00:06:36 17/07/2026 | |
| 170 | ME/RENDER | $0.06572 | $4.04 | 02:30:43 17/07/2026 | |
| 171 | RENDER/USDC | $1.50 | $1.81 | 03:57:07 17/07/2026 | |
| 172 | WMATIC/RENDER | $0.08216 | $1.10 | 01:00:32 17/07/2026 | |
| 173 | RENDER/SOL | $1.51 | $0.9349 | 09:26:59 16/07/2026 | |
| 174 | RENDER/USDT | $2.01 | $0.8901 | 03:56:53 17/07/2026 | |
| 175 | RENDER/SOL | $1.50 | $0.4871 | 00:04:38 17/07/2026 | |
| 176 | USDC/RENDER | $0.9955 | $0.2662 | 15:24:24 16/07/2026 | |
| 177 | WMATIC/RENDER | $0.08266 | $0.2214 | 22:27:11 12/07/2026 | |
| 178 | USDT/RENDER | $0.9978 | $0.1977 | 16:30:34 16/07/2026 | |
| 179 | RENDER/SOL | $1.49 | $0.1646 | 14:05:42 16/07/2026 | |
| 180 | RENDER/USDT | $1.49 | $0 | 03:59:23 17/07/2026 | |
| 181 | RENDER/NZD | $1.39 | $0 | 04:00:08 17/07/2026 | |
| 182 | RENDER/SGD | $1.39 | $0 | 04:00:08 17/07/2026 | |
| 183 | RENDER/USD | $1.39 | $0 | 04:00:08 17/07/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDC | $1.49 | $0 | 03:57:09 17/07/2026 | |
| 186 | RENDER/IDR | $1.50 | $0 | 04:00:11 17/07/2026 | |
| 187 | RENDER/USDT | $1.97 | $0 | 03:54:10 17/07/2026 | |
| 188 | RENDER/USDT | $1.49 | $0 | 04:00:08 17/07/2026 | |
| 189 | RENDER/THB | $1.74 | $0 | 04:03:19 17/07/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 04:03:19 17/07/2026 | |
| 191 | RENDER/USDT | $1.49 | $0 | 04:00:15 17/07/2026 | |
| 192 | RENDER/USDT | $1.49 | $0 | 04:00:07 17/07/2026 | |
| 193 | RENDER/USDT | $1.49 | $0 | 08:57:16 16/07/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 04:00:15 17/07/2026 | |
| 195 | RENDER/USDT | $1.50 | $0 | 16:57:11 16/07/2026 | |
| 196 | RENDER/USDT | $1.49 | $0 | 04:06:53 17/07/2026 | |
| 197 | RENDER/USDT | $1.49 | $0 | 04:03:08 17/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 17/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,300,509 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.