Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.71 | $59,250,876 | 19:57:16 21/11/2025 | |
| 2 | RENDER/USDT | $1.72 | $55,765,578 | 19:54:16 21/11/2025 | |
| 3 | RENDER/USDT | $1.72 | $33,376,300 | 19:54:16 21/11/2025 | |
| 4 | RENDER/USDT | $1.72 | $31,249,641 | 19:54:15 21/11/2025 | |
| 5 | RENDER/USDT | $1.72 | $31,183,795 | 19:54:25 21/11/2025 | |
| 6 | RENDER/USDT | $1.71 | $26,308,916 | 19:57:16 21/11/2025 | |
| 7 | RENDER/USDT | $1.71 | $23,971,591 | 19:57:17 21/11/2025 | |
| 8 | RENDER/USDT | $1.72 | $22,048,967 | 19:54:17 21/11/2025 | |
| 9 | RENDER/USDT | $1.72 | $15,429,292 | 19:56:24 21/11/2025 | |
| 10 | RENDER/USDT | $1.72 | $15,160,762 | 19:54:19 21/11/2025 | |
| 11 | RENDER/USDT | $1.73 | $13,767,598 | 19:54:15 21/11/2025 | |
| 12 | RENDER/USDT | $1.71 | $13,757,769 | 19:57:15 21/11/2025 | |
| 13 | RENDER/USDT | $1.73 | $12,391,104 | 19:52:49 21/11/2025 | |
| 14 | RENDER/USDT | $1.72 | $10,522,511 | 19:54:17 21/11/2025 | |
| 15 | RENDER/USDT | $1.72 | $10,003,671 | 20:00:18 21/11/2025 | |
| 16 | RENDER/USDT | $1.71 | $9,916,564 | 19:57:16 21/11/2025 | |
| 17 | RENDER/USDT | $7.22 | $9,087,293 | 19:57:15 21/11/2025 | |
| 18 | RENDER/USDT | $1.71 | $8,591,572 | 19:57:08 21/11/2025 | |
| 19 | RENDER/USDT | $1.71 | $8,519,656 | 19:57:16 21/11/2025 | |
| 20 | RENDER/USDT | $1.71 | $8,507,682 | 19:57:19 21/11/2025 | |
| 21 | RENDER/USDT | $1.71 | $7,675,572 | 19:57:09 21/11/2025 | |
| 22 | RENDER/USDT | $1.71 | $7,547,565 | 19:57:17 21/11/2025 | |
| 23 | RENDER/USDT | $1.72 | $7,503,991 | 19:57:17 21/11/2025 | |
| 24 | RENDER/USDT | $1.72 | $6,100,783 | 20:00:18 21/11/2025 | |
| 25 | RENDER/USDT | $1.71 | $5,685,236 | 19:57:15 21/11/2025 | |
| 26 | RENDER/USDT | $1.72 | $5,563,017 | 19:58:15 21/11/2025 | |
| 27 | RENDER/USDT | $1.71 | $5,549,026 | 19:57:19 21/11/2025 | |
| 28 | RENDER/USDT | $1.71 | $5,545,941 | 19:57:16 21/11/2025 | |
| 29 | RENDER/USDT | $1.71 | $5,329,586 | 19:57:17 21/11/2025 | |
| 30 | RENDER/USDT | $1.73 | $5,314,481 | 19:54:08 21/11/2025 | |
| 31 | RENDER/USDC | $1.71 | $5,162,635 | 19:56:54 21/11/2025 | |
| 32 | RENDER/USDT | $1.72 | $5,070,853 | 19:59:24 21/11/2025 | |
| 33 | RENDER/USDT | $1.72 | $4,873,957 | 19:57:15 21/11/2025 | |
| 34 | RENDER/USDT | $1.71 | $4,544,024 | 19:57:08 21/11/2025 | |
| 35 | RENDER/USDT | $1.71 | $4,043,806 | 19:57:10 21/11/2025 | |
| 36 | RENDER/USD | $1.71 | $3,800,260 | 19:57:00 21/11/2025 | |
| 37 | RENDER/USDT | $1.72 | $3,668,576 | 19:54:11 21/11/2025 | |
| 38 | RENDER/USDT | $1.71 | $3,487,434 | 19:57:08 21/11/2025 | |
| 39 | RENDER/USDT | $1.71 | $3,448,582 | 19:57:10 21/11/2025 | |
| 40 | RENDER/USDT | $1.72 | $2,985,521 | 19:57:16 21/11/2025 | |
| 41 | RENDER/USDT | $1.71 | $2,938,295 | 19:56:53 21/11/2025 | |
| 42 | RENDER/USDT | $1.72 | $2,927,071 | 20:00:12 21/11/2025 | |
| 43 | RENDER/USDT | $1.72 | $2,579,490 | 19:58:28 21/11/2025 | |
| 44 | RENDER/USDT | $1.72 | $2,535,209 | 19:56:54 21/11/2025 | |
| 45 | RENDER/USDT | $1.72 | $2,463,230 | 20:00:10 21/11/2025 | |
| 46 | RENDER/USDT | $1.73 | $2,441,486 | 19:48:15 21/11/2025 | |
| 47 | RENDER/USDT | $1.72 | $2,412,958 | 19:57:08 21/11/2025 | |
| 48 | RENDER/USD | $1.73 | $2,115,087 | 19:54:16 21/11/2025 | |
| 49 | RENDER/USDT | $1.72 | $2,078,733 | 20:00:11 21/11/2025 | |
| 50 | RENDER/USDT | $1.67 | $2,075,941 | 19:30:09 21/11/2025 | |
| 51 | RENDER/USDT | $1.71 | $2,035,983 | 19:57:08 21/11/2025 | |
| 52 | RENDER/USDT | $1.71 | $1,947,383 | 19:57:18 21/11/2025 | |
| 53 | RENDER/USDT | $1.71 | $1,933,786 | 19:57:18 21/11/2025 | |
| 54 | RENDER/KRW | $1.76 | $1,902,283 | 19:56:23 21/11/2025 | |
| 55 | RENDER/USDT | $1.72 | $1,871,917 | 19:54:07 21/11/2025 | |
| 56 | RENDER/USDT | $1.73 | $1,788,549 | 19:48:10 21/11/2025 | |
| 57 | RENDER/USDT | $1.72 | $1,668,751 | 19:54:07 21/11/2025 | |
| 58 | RENDER/USDT | $1.72 | $1,541,426 | 19:57:18 21/11/2025 | |
| 59 | RENDER/USDT | $1.73 | $1,504,234 | 19:54:12 21/11/2025 | |
| 60 | RENDER/USDT | $1.72 | $1,272,104 | 19:57:08 21/11/2025 | |
| 61 | RENDER/USDT | $1.72 | $1,258,420 | 19:57:10 21/11/2025 | |
| 62 | RENDER/USDT | $1.72 | $1,208,181 | 19:57:10 21/11/2025 | |
| 63 | RENDER/USD | $1.72 | $1,197,025 | 19:56:55 21/11/2025 | |
| 64 | RENDER/TRY | $1.72 | $1,026,376 | 19:56:24 21/11/2025 | |
| 65 | RENDER/USDT | $1.73 | $934,071 | 19:48:11 21/11/2025 | |
| 66 | RENDER/USDT | $1.72 | $889,406 | 20:00:08 21/11/2025 | |
| 67 | RENDER/EUR | $1.71 | $888,567 | 19:57:10 21/11/2025 | |
| 68 | RENDER/USDT | $1.71 | $861,996 | 19:57:10 21/11/2025 | |
| 69 | RENDER/USDT | $1.71 | $849,212 | 19:57:10 21/11/2025 | |
| 70 | RENDER/USDC | $1.73 | $819,756 | 19:42:07 21/11/2025 | |
| 71 | RENDER/USDT | $1.71 | $807,134 | 19:57:16 21/11/2025 | |
| 72 | RENDER/TRY | $1.72 | $747,692 | 19:57:10 21/11/2025 | |
| 73 | RENDER/USDC | $1.72 | $744,189 | 19:56:54 21/11/2025 | |
| 74 | RENDER/USDT | $1.72 | $688,801 | 20:00:09 21/11/2025 | |
| 75 | RENDER/TRY | $1.73 | $655,957 | 19:59:23 21/11/2025 | |
| 76 | RENDER/USDT | $1.72 | $637,623 | 20:00:11 21/11/2025 | |
| 77 | RENDER/USDT | $1.72 | $629,351 | 20:00:13 21/11/2025 | |
| 78 | RENDER/USDT | $1.72 | $565,677 | 20:00:08 21/11/2025 | |
| 79 | RENDER/USDT | $1.72 | $563,574 | 19:54:19 21/11/2025 | |
| 80 | RENDER/USDT | $1.71 | $543,360 | 19:57:08 21/11/2025 | |
| 81 | RENDER/USDC | $1.71 | $478,959 | 19:57:15 21/11/2025 | |
| 82 | RENDER/SOL | $1.72 | $433,372 | 19:59:49 21/11/2025 | |
| 83 | RENDER/USDT | $1.72 | $387,151 | 20:00:11 21/11/2025 | |
| 84 | RENDER/USDT | $1.72 | $382,952 | 19:54:16 21/11/2025 | |
| 85 | RENDER/USDT | $1.72 | $354,654 | 20:00:07 21/11/2025 | |
| 86 | RENDER/USDT | $1.72 | $340,059 | 20:00:09 21/11/2025 | |
| 87 | RENDER/USDT | $1.71 | $339,238 | 19:57:09 21/11/2025 | |
| 88 | RENDER/USDT | $1.72 | $316,799 | 19:59:23 21/11/2025 | |
| 89 | RENDER/JPY | $1.73 | $297,674 | 19:57:07 21/11/2025 | |
| 90 | RENDER/WETH | $1.71 | $297,284 | 19:49:47 21/11/2025 | |
| 91 | RENDER/USDT | $1.71 | $287,002 | 19:57:16 21/11/2025 | |
| 92 | RENDER/KRW | $1.75 | $264,780 | 19:59:23 21/11/2025 | |
| 93 | RENDER/USDT | $1.73 | $257,193 | 20:00:08 21/11/2025 | |
| 94 | RENDER/EUR | $1.72 | $254,673 | 19:57:08 21/11/2025 | |
| 95 | RENDER/EUR | $1.72 | $238,969 | 19:56:24 21/11/2025 | |
| 96 | RENDER/BTC | $1.71 | $210,704 | 19:56:54 21/11/2025 | |
| 97 | RENDER/USDT | $1.72 | $203,562 | 20:00:09 21/11/2025 | |
| 98 | RENDER/USDC | $1.71 | $181,291 | 19:57:08 21/11/2025 | |
| 99 | RENDER/EUR | $1.73 | $165,831 | 19:56:54 21/11/2025 | |
| 100 | RENDER/SOL | $1.71 | $163,231 | 19:55:37 21/11/2025 | |
| 101 | RENDER/USDT | $1.72 | $159,905 | 19:54:17 21/11/2025 | |
| 102 | RENDER/USDT | $1.72 | $156,443 | 19:57:07 21/11/2025 | |
| 103 | RENDER/FDUSD | $1.73 | $149,527 | 19:56:54 21/11/2025 | |
| 104 | RENDER/USDT | $1.72 | $146,566 | 20:00:10 21/11/2025 | |
| 105 | RENDER/EUR | $1.71 | $143,224 | 19:42:07 21/11/2025 | |
| 106 | RENDER/USDT | $1.73 | $143,117 | 19:54:07 21/11/2025 | |
| 107 | RENDER/SOL | $1.73 | $138,821 | 20:01:00 21/11/2025 | |
| 108 | RENDER/SOL | $1.71 | $137,734 | 19:56:15 21/11/2025 | |
| 109 | RENDER/WETH | $1.72 | $129,863 | 19:20:11 21/11/2025 | |
| 110 | RENDER/USDT | $1.72 | $115,650 | 19:57:15 21/11/2025 | |
| 111 | RENDER/USDT | $1.73 | $107,671 | 19:59:23 21/11/2025 | |
| 112 | RENDER/USDT | $1.73 | $97,693.43 | 19:54:10 21/11/2025 | |
| 113 | ETH/RENDER | $2,751.33 | $90,426.06 | 19:31:11 21/11/2025 | |
| 114 | RENDER/USDC | $1.72 | $86,519.40 | 19:57:15 21/11/2025 | |
| 115 | RENDER/USDC | $1.72 | $75,882.37 | 19:54:12 21/11/2025 | |
| 116 | RENDER/WETH | $1.71 | $67,842.86 | 19:53:11 21/11/2025 | |
| 117 | RENDER/USDT | $1.72 | $66,732.56 | 20:00:13 21/11/2025 | |
| 118 | RENDER/USDT | $1.71 | $61,674.99 | 19:57:10 21/11/2025 | |
| 119 | RENDER/EUR | $1.72 | $43,157.39 | 20:00:07 21/11/2025 | |
| 120 | RENDER/USDT | $1.71 | $40,236.05 | 19:57:17 21/11/2025 | |
| 121 | RENDER/USDT | $1.72 | $39,706.92 | 20:00:07 21/11/2025 | |
| 122 | RENDER/USDC | $1.72 | $37,595.78 | 19:54:07 21/11/2025 | |
| 123 | RENDER/BRL | $1.72 | $35,984.00 | 19:56:54 21/11/2025 | |
| 124 | RENDER/INR | $1.82 | $34,260.68 | 19:45:07 21/11/2025 | |
| 125 | RENDER/IDR | $1.74 | $31,520.53 | 19:59:23 21/11/2025 | |
| 126 | USDC/RENDER | $0.9999 | $29,856.01 | 19:57:28 21/11/2025 | |
| 127 | RENDER/USD | $1.73 | $29,823.70 | 19:59:28 21/11/2025 | |
| 128 | RENDER/USD | $1.65 | $29,155.72 | 19:59:23 21/11/2025 | |
| 129 | RENDER/CAD | $1.67 | $27,221.38 | 20:00:11 21/11/2025 | |
| 130 | RENDER/USDT | $1.71 | $26,066.49 | 19:57:17 21/11/2025 | |
| 131 | RENDER/USD | $1.72 | $24,019.30 | 19:57:23 21/11/2025 | |
| 132 | RENDER/USDT | $1.71 | $22,866.26 | 19:57:08 21/11/2025 | |
| 133 | RENDER/USDC | $1.71 | $22,435.87 | 20:00:07 21/11/2025 | |
| 134 | USDC/RENDER | $0.9982 | $18,732.03 | 19:56:46 21/11/2025 | |
| 135 | RNDR/THB | $1.74 | $18,026.42 | 19:57:12 21/11/2025 | |
| 136 | RENDER/USDT | $1.71 | $14,714.86 | 19:57:09 21/11/2025 | |
| 137 | RENDER/BRL | $1.72 | $14,704.04 | 20:00:11 21/11/2025 | |
| 138 | RENDER/USDT | $1.72 | $13,083.25 | 20:00:07 21/11/2025 | |
| 139 | RENDER/USDT | $1.72 | $12,341.99 | 20:00:08 21/11/2025 | |
| 140 | RENDER/USDT | $1.72 | $12,053.03 | 19:57:12 21/11/2025 | |
| 141 | RENDER/USDT | $1.72 | $11,463.83 | 19:54:10 21/11/2025 | |
| 142 | RENDER/USDT | $1.73 | $9,948.29 | 19:54:07 21/11/2025 | |
| 143 | RENDER/USD | $1.72 | $9,810.87 | 19:58:19 21/11/2025 | |
| 144 | RENDER/USDC | $1.72 | $9,696.92 | 19:57:10 21/11/2025 | |
| 145 | RENDER/IDR | $1.73 | $9,311.24 | 20:00:19 21/11/2025 | |
| 146 | RENDER/USDT | $1.72 | $9,310.92 | 20:00:19 21/11/2025 | |
| 147 | RENDER/IDR | $1.73 | $7,514.99 | 20:00:12 21/11/2025 | |
| 148 | RENDER/USDC | $1.72 | $4,183.36 | 20:00:07 21/11/2025 | |
| 149 | RENDER/USDT | $1.73 | $4,054.70 | 19:48:09 21/11/2025 | |
| 150 | RENDER/INR | $4.65 | $3,246.53 | 20:00:08 21/11/2025 | |
| 151 | RENDER/USDT | $1.72 | $3,212.91 | 20:00:07 21/11/2025 | |
| 152 | RENDER/EUR | $1.72 | $3,158.12 | 20:00:11 21/11/2025 | |
| 153 | RENDER/USDC | $1.72 | $2,837.49 | 19:54:08 21/11/2025 | |
| 154 | RENDER/USDT | $1.72 | $2,505.46 | 19:54:16 21/11/2025 | |
| 155 | RENDER/USDT | $2.67 | $1,749.33 | 20:00:08 21/11/2025 | |
| 156 | RENDER/USDC | $1.72 | $1,614.28 | 19:57:09 21/11/2025 | |
| 157 | RENDER/IDR | $1.67 | $1,611.05 | 19:57:08 21/11/2025 | |
| 158 | RENDER/VNDC | $1.72 | $1,573.19 | 20:00:10 21/11/2025 | |
| 159 | NOS/RENDER | $0.2236 | $1,464.08 | 19:46:19 21/11/2025 | |
| 160 | RENDER/USDC | $1.65 | $703.87 | 20:00:09 21/11/2025 | |
| 161 | RENDER/BTC | $1.79 | $617.61 | 19:56:53 21/11/2025 | |
| 162 | USDC/RENDER | $0.9958 | $422.21 | 19:50:20 21/11/2025 | |
| 163 | RENDER/AUD | $1.73 | $334.60 | 20:00:09 21/11/2025 | |
| 164 | USDC/RENDER | $0.9890 | $202.89 | 19:45:42 21/11/2025 | |
| 165 | RENDER/THB | $1.75 | $186.97 | 20:00:08 21/11/2025 | |
| 166 | RENDER/USDT | $1.73 | $186.50 | 19:57:16 21/11/2025 | |
| 167 | RENDER/USDC | $1.71 | $142.21 | 19:57:08 21/11/2025 | |
| 168 | RENDER/SGD | $1.74 | $105.18 | 20:00:09 21/11/2025 | |
| 169 | RENDER/USDT | $1.80 | $90.10 | 20:02:53 21/11/2025 | |
| 170 | RENDER/USDH | $1.73 | $78.73 | 19:45:29 21/11/2025 | |
| 171 | RENDER/SOL | $1.71 | $38.92 | 19:29:57 21/11/2025 | |
| 172 | RENDER/SOL | $1.77 | $29.24 | 19:09:46 21/11/2025 | |
| 173 | ME/RENDER | $0.3411 | $26.53 | 19:30:37 21/11/2025 | |
| 174 | RENDER/USDT | $2.70 | $23.21 | 19:56:23 21/11/2025 | |
| 175 | RENDER/USDC | $1.71 | $20.64 | 19:57:07 21/11/2025 | |
| 176 | RENDER/SOL | $1.72 | $19.09 | 19:38:17 21/11/2025 | |
| 177 | WMATIC/RENDER | $0.1320 | $16.29 | 19:05:11 21/11/2025 | |
| 178 | ORCA/RENDER | $1.04 | $12.46 | 19:38:17 21/11/2025 | |
| 179 | RENDER/BTC | $1.73 | $10.99 | 19:57:09 21/11/2025 | |
| 180 | RENDER/SOL | $1.72 | $7.21 | 19:25:14 21/11/2025 | |
| 181 | USDT/RENDER | $0.9965 | $3.37 | 19:45:34 21/11/2025 | |
| 182 | WMATIC/RENDER | $0.1320 | $2.55 | 16:27:33 21/11/2025 | |
| 183 | RENDER/NZD | $1.74 | $0 | 20:00:09 21/11/2025 | |
| 184 | RENDER/USD | $1.74 | $0 | 20:00:09 21/11/2025 | |
| 185 | RNDR/TRY | $7.99 | $0 | 19:59:23 21/11/2025 | |
| 186 | RENDER/IDR | $1.72 | $0 | 20:00:10 21/11/2025 | |
| 187 | RENDER/USDT | $2.16 | $0 | 19:54:09 21/11/2025 | |
| 188 | RENDER/USDT | $1.71 | $0 | 19:57:07 21/11/2025 | |
| 189 | USDC.e/RENDER | $1.00 | $0 | 01:13:53 21/11/2025 | |
| 190 | RENDER/USDT | $1.71 | $0 | 19:57:34 21/11/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 21/11/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,250,876 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.