Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.34 | $14,802,558 | 21:57:16 04/08/2026 | |
| 2 | RENDER/USDT | $1.34 | $11,830,370 | 21:54:16 04/08/2026 | |
| 3 | RENDER/USDT | $1.34 | $9,812,652 | 22:00:16 04/08/2026 | |
| 4 | RENDER/USDT | $1.34 | $9,525,383 | 21:51:15 04/08/2026 | |
| 5 | RENDER/USDT | $1.34 | $8,615,137 | 21:57:18 04/08/2026 | |
| 6 | RENDER/USDT | $1.34 | $8,036,061 | 22:00:16 04/08/2026 | |
| 7 | RENDER/USDT | $1.34 | $6,772,519 | 21:57:16 04/08/2026 | |
| 8 | RENDER/USDT | $1.34 | $5,193,150 | 21:57:15 04/08/2026 | |
| 9 | RENDER/USDT | $1.34 | $4,548,775 | 22:00:15 04/08/2026 | |
| 10 | RENDER/USDT | $1.34 | $4,045,361 | 21:57:16 04/08/2026 | |
| 11 | RENDER/USDT | $1.34 | $3,958,951 | 22:00:15 04/08/2026 | |
| 12 | RENDER/USDT | $1.34 | $3,825,446 | 21:45:15 04/08/2026 | |
| 13 | RENDER/USDT | $1.34 | $3,433,952 | 21:54:23 04/08/2026 | |
| 14 | RENDER/USDT | $1.34 | $3,149,412 | 21:54:16 04/08/2026 | |
| 15 | RENDER/USDT | $1.34 | $2,300,894 | 22:00:17 04/08/2026 | |
| 16 | RENDER/USDT | $1.34 | $2,241,971 | 21:57:15 04/08/2026 | |
| 17 | RENDER/USDT | $1.35 | $1,974,490 | 22:00:07 04/08/2026 | |
| 18 | RENDER/USDT | $1.34 | $1,794,774 | 21:57:11 04/08/2026 | |
| 19 | RENDER/USDT | $1.34 | $1,771,028 | 22:00:09 04/08/2026 | |
| 20 | RENDER/USDT | $1.34 | $1,768,425 | 21:56:23 04/08/2026 | |
| 21 | RENDER/USDT | $1.39 | $1,759,155 | 20:33:07 29/07/2026 | |
| 22 | RENDER/USDT | $1.34 | $1,531,325 | 22:00:17 04/08/2026 | |
| 23 | RENDER/USDT | $1.34 | $1,499,797 | 21:57:18 04/08/2026 | |
| 24 | RENDER/USDT | $1.34 | $1,475,962 | 21:56:42 04/08/2026 | |
| 25 | RENDER/USDT | $1.34 | $1,120,115 | 21:57:41 04/08/2026 | |
| 26 | RENDER/USDT | $1.34 | $942,956 | 22:00:08 04/08/2026 | |
| 27 | RENDER/USDT | $1.34 | $930,060 | 21:57:15 04/08/2026 | |
| 28 | RENDER/USDT | $1.34 | $852,152 | 22:00:15 04/08/2026 | |
| 29 | RENDER/USDT | $1.34 | $852,041 | 22:00:15 04/08/2026 | |
| 30 | RENDER/USDT | $1.34 | $757,181 | 21:57:12 04/08/2026 | |
| 31 | RENDER/USDT | $1.34 | $754,638 | 22:00:08 04/08/2026 | |
| 32 | RENDER/USDT | $1.34 | $737,660 | 21:57:09 04/08/2026 | |
| 33 | RENDER/USDT | $1.34 | $728,240 | 21:57:14 04/08/2026 | |
| 34 | RENDER/USDT | $1.34 | $692,334 | 21:57:13 04/08/2026 | |
| 35 | RENDER/USDT | $1.34 | $667,744 | 22:00:18 04/08/2026 | |
| 36 | RENDER/USDT | $1.34 | $616,986 | 21:57:09 04/08/2026 | |
| 37 | RENDER/USDT | $1.76 | $613,462 | 22:00:10 04/08/2026 | |
| 38 | RENDER/USDT | $1.34 | $587,208 | 21:57:17 04/08/2026 | |
| 39 | RENDER/USD | $1.34 | $579,656 | 21:56:30 04/08/2026 | |
| 40 | RENDER/USDT | $1.34 | $484,034 | 21:54:10 04/08/2026 | |
| 41 | RENDER/USDT | $1.34 | $445,250 | 22:00:16 04/08/2026 | |
| 42 | RENDER/USDT | $1.34 | $362,696 | 21:59:24 04/08/2026 | |
| 43 | RENDER/USDC | $1.34 | $340,993 | 21:56:42 04/08/2026 | |
| 44 | RENDER/USDT | $1.34 | $340,054 | 21:57:18 04/08/2026 | |
| 45 | RENDER/USDT | $1.34 | $335,764 | 21:57:11 04/08/2026 | |
| 46 | RENDER/KRW | $1.34 | $323,474 | 21:56:53 04/08/2026 | |
| 47 | RENDER/USDT | $1.34 | $317,713 | 21:51:07 04/08/2026 | |
| 48 | RENDER/USDC | $1.34 | $303,256 | 21:57:26 04/08/2026 | |
| 49 | RENDER/USDT | $1.34 | $301,486 | 21:57:11 04/08/2026 | |
| 50 | RENDER/USDT | $1.34 | $267,956 | 21:57:08 04/08/2026 | |
| 51 | RENDER/TRY | $1.34 | $262,640 | 21:56:42 04/08/2026 | |
| 52 | RENDER/USDT | $1.34 | $233,209 | 21:48:18 04/08/2026 | |
| 53 | RENDER/USDT | $1.34 | $232,098 | 22:00:15 04/08/2026 | |
| 54 | RENDER/TRY | $1.34 | $213,226 | 21:57:11 04/08/2026 | |
| 55 | RENDER/USDT | $1.34 | $209,952 | 21:54:09 04/08/2026 | |
| 56 | RENDER/USDT | $1.34 | $199,435 | 22:00:12 04/08/2026 | |
| 57 | RENDER/USDT | $1.34 | $198,498 | 22:00:09 04/08/2026 | |
| 58 | RENDER/USDT | $1.34 | $197,523 | 21:57:11 04/08/2026 | |
| 59 | RENDER/EUR | $1.34 | $195,176 | 21:57:08 04/08/2026 | |
| 60 | RENDER/USDT | $1.35 | $194,450 | 22:00:08 04/08/2026 | |
| 61 | RENDER/USDC | $1.35 | $185,088 | 21:45:07 04/08/2026 | |
| 62 | RENDER/USDT | $1.34 | $177,949 | 21:57:08 04/08/2026 | |
| 63 | RENDER/USDT | $1.34 | $177,131 | 21:54:19 04/08/2026 | |
| 64 | RENDER/USDT | $1.34 | $171,934 | 22:00:09 04/08/2026 | |
| 65 | RENDER/USDT | $1.34 | $167,670 | 21:57:18 04/08/2026 | |
| 66 | RENDER/USDT | $1.35 | $163,630 | 21:48:09 04/08/2026 | |
| 67 | RENDER/USDC | $1.34 | $152,710 | 21:57:10 04/08/2026 | |
| 68 | RENDER/USDT | $1.34 | $145,992 | 21:57:11 04/08/2026 | |
| 69 | RENDER/USDT | $1.35 | $141,130 | 22:00:10 04/08/2026 | |
| 70 | RENDER/USDT | $1.34 | $140,234 | 22:00:15 04/08/2026 | |
| 71 | RENDER/TRY | $1.34 | $135,984 | 21:59:23 04/08/2026 | |
| 72 | RENDER/USDT | $1.34 | $129,356 | 21:57:10 04/08/2026 | |
| 73 | RENDER/USDT | $1.34 | $124,118 | 21:56:24 04/08/2026 | |
| 74 | RENDER/USDT | $1.34 | $119,099 | 22:00:09 04/08/2026 | |
| 75 | RENDER/USDT | $1.34 | $115,775 | 22:00:08 04/08/2026 | |
| 76 | RENDER/USDT | $1.34 | $114,904 | 22:00:07 04/08/2026 | |
| 77 | RENDER/USDT | $1.34 | $109,159 | 21:57:11 04/08/2026 | |
| 78 | RENDER/EUR | $1.35 | $106,338 | 21:57:10 04/08/2026 | |
| 79 | RENDER/USDT | $1.34 | $103,119 | 21:57:12 04/08/2026 | |
| 80 | RENDER/USDT | $1.34 | $101,703 | 22:00:09 04/08/2026 | |
| 81 | RENDER/USDT | $1.34 | $100,905 | 21:54:09 04/08/2026 | |
| 82 | RENDER/TRY | $1.34 | $98,259.19 | 22:00:07 04/08/2026 | |
| 83 | RENDER/USDT | $1.34 | $92,922.84 | 21:57:07 04/08/2026 | |
| 84 | RENDER/USDT | $1.34 | $92,329.63 | 22:00:17 04/08/2026 | |
| 85 | RENDER/USDC | $1.34 | $91,024.24 | 21:57:10 04/08/2026 | |
| 86 | RENDER/USDT | $1.34 | $76,056.03 | 21:54:59 04/08/2026 | |
| 87 | RENDER/USDC | $1.34 | $74,020.94 | 21:57:18 04/08/2026 | |
| 88 | RENDER/USD | $1.34 | $73,608.05 | 21:59:24 04/08/2026 | |
| 89 | RENDER/USDT | $1.34 | $72,649.33 | 21:57:08 04/08/2026 | |
| 90 | RENDER/USDT | $1.34 | $71,933.56 | 22:00:15 04/08/2026 | |
| 91 | RENDER/USDT | $1.34 | $69,867.62 | 22:00:09 04/08/2026 | |
| 92 | RENDER/USDT | $1.35 | $69,375.55 | 22:00:09 04/08/2026 | |
| 93 | RENDER/USDC | $1.34 | $61,456.77 | 22:03:16 04/08/2026 | |
| 94 | RENDER/USDT | $1.34 | $61,106.56 | 21:57:12 04/08/2026 | |
| 95 | RENDER/BTC | $1.34 | $57,229.11 | 21:56:42 04/08/2026 | |
| 96 | RENDER/USDC | $1.35 | $56,379.13 | 21:56:23 04/08/2026 | |
| 97 | RENDER/USDC | $1.34 | $52,599.45 | 21:54:09 04/08/2026 | |
| 98 | RENDER/USDT | $1.34 | $51,863.00 | 21:57:08 04/08/2026 | |
| 99 | RENDER/USDT | $1.34 | $50,604.66 | 22:00:09 04/08/2026 | |
| 100 | RENDER/WETH | $1.35 | $43,287.61 | 21:34:23 04/08/2026 | |
| 101 | RENDER/SOL | $1.34 | $39,413.41 | 21:54:21 04/08/2026 | |
| 102 | RENDER/USDT | $1.34 | $38,675.51 | 21:54:10 04/08/2026 | |
| 103 | RENDER/USDT | $1.34 | $36,689.30 | 22:00:16 04/08/2026 | |
| 104 | RENDER/USDT | $1.34 | $35,252.41 | 22:00:16 04/08/2026 | |
| 105 | RENDER/INR | $2.71 | $34,537.95 | 22:00:11 04/08/2026 | |
| 106 | RENDER/EUR | $1.34 | $33,114.73 | 21:59:54 04/08/2026 | |
| 107 | RENDER/EUR | $1.34 | $32,850.27 | 21:57:07 04/08/2026 | |
| 108 | RENDER/USDT | $1.34 | $29,959.66 | 21:54:08 04/08/2026 | |
| 109 | RENDER/USDT | $1.34 | $29,579.28 | 21:54:15 04/08/2026 | |
| 110 | RENDER/USDT | $1.35 | $27,591.29 | 22:00:07 04/08/2026 | |
| 111 | RENDER/JPY | $1.35 | $26,705.70 | 21:57:07 04/08/2026 | |
| 112 | RENDER/USDT | $1.34 | $24,805.63 | 21:59:23 04/08/2026 | |
| 113 | RENDER/EUR | $1.34 | $23,896.24 | 21:56:23 04/08/2026 | |
| 114 | RENDER/USDT | $1.34 | $21,345.15 | 21:57:11 04/08/2026 | |
| 115 | RENDER/USDT | $1.34 | $20,287.25 | 21:59:53 04/08/2026 | |
| 116 | RENDER/USDC | $1.34 | $18,096.72 | 21:56:24 04/08/2026 | |
| 117 | RENDER/USDC | $1.35 | $17,158.60 | 22:00:15 04/08/2026 | |
| 118 | RENDER/USDC | $1.34 | $17,150.27 | 21:45:35 04/08/2026 | |
| 119 | RENDER/USDC | $1.34 | $12,270.72 | 21:54:08 04/08/2026 | |
| 120 | RENDER/USD | $1.35 | $12,171.81 | 22:00:16 04/08/2026 | |
| 121 | RENDER/WETH | $1.35 | $10,645.99 | 21:46:23 04/08/2026 | |
| 122 | RENDER/USDT | $1.34 | $10,627.55 | 22:00:18 04/08/2026 | |
| 123 | RENDER/USDT | $1.34 | $10,569.48 | 21:57:07 04/08/2026 | |
| 124 | RENDER/USDC | $1.34 | $9,875.66 | 22:00:09 04/08/2026 | |
| 125 | RENDER/PLN | $1.35 | $9,829.79 | 22:00:09 04/08/2026 | |
| 126 | RENDER/SOL | $1.35 | $9,685.10 | 21:47:05 04/08/2026 | |
| 127 | RENDER/USDT | $1.34 | $9,576.56 | 22:00:09 04/08/2026 | |
| 128 | ETH/RENDER | $1,869.36 | $8,813.50 | 21:28:11 04/08/2026 | |
| 129 | RENDER/USDT | $1.34 | $8,809.14 | 22:00:08 04/08/2026 | |
| 130 | RENDER/USDC | $1.34 | $8,543.33 | 21:54:59 04/08/2026 | |
| 131 | RENDER/WETH | $1.35 | $8,133.04 | 21:37:35 04/08/2026 | |
| 132 | RENDER/SOL | $1.34 | $7,853.66 | 21:54:21 04/08/2026 | |
| 133 | RENDER/BRL | $1.35 | $4,116.23 | 21:56:42 04/08/2026 | |
| 134 | RENDER/INR | $1.44 | $3,851.96 | 21:57:11 04/08/2026 | |
| 135 | RENDER/EUR | $1.34 | $2,853.86 | 21:56:42 04/08/2026 | |
| 136 | RENDER/USDC | $1.34 | $2,402.70 | 21:59:53 04/08/2026 | |
| 137 | RENDER/IDR | $1.35 | $2,291.02 | 21:59:23 04/08/2026 | |
| 138 | RENDER/TRY | $1.35 | $2,042.20 | 21:56:23 04/08/2026 | |
| 139 | RENDER/USDT | $1.34 | $1,966.43 | 21:57:09 04/08/2026 | |
| 140 | RENDER/USDT | $1.34 | $1,757.65 | 21:57:11 04/08/2026 | |
| 141 | RENDER/USD | $1.35 | $1,681.55 | 21:58:53 04/08/2026 | |
| 142 | RENDER/USDC | $1.35 | $1,664.40 | 21:54:10 04/08/2026 | |
| 143 | RENDER/USDT | $1.27 | $1,592.71 | 22:00:11 04/08/2026 | |
| 144 | RENDER/IDR | $1.35 | $1,396.91 | 22:00:12 04/08/2026 | |
| 145 | RENDER/USDT | $1.34 | $1,396.86 | 22:00:12 04/08/2026 | |
| 146 | USDC/RENDER | $1.0000 | $1,382.61 | 21:53:06 04/08/2026 | |
| 147 | RENDER/BTC | $1.35 | $1,081.60 | 21:56:23 04/08/2026 | |
| 148 | RENDER/USDT | $1.34 | $944.06 | 22:00:15 04/08/2026 | |
| 149 | RENDER/USDC | $1.34 | $943.59 | 21:57:10 04/08/2026 | |
| 150 | USDC/RENDER | $0.9999 | $805.88 | 21:54:09 04/08/2026 | |
| 151 | RNDR/THB | $1.36 | $710.89 | 21:57:10 04/08/2026 | |
| 152 | NOS/RENDER | $0.2774 | $651.86 | 21:42:28 04/08/2026 | |
| 153 | USDC/RENDER | $0.9950 | $542.71 | 21:48:35 04/08/2026 | |
| 154 | RENDER/INJ | $1.34 | $505.65 | 12:35:11 04/08/2026 | |
| 155 | RENDER/USDT | $1.34 | $408.41 | 21:57:07 04/08/2026 | |
| 156 | RENDER/IDR | $1.35 | $390.64 | 21:56:42 04/08/2026 | |
| 157 | RENDER/SOL | $1.35 | $374.55 | 21:51:59 04/08/2026 | |
| 158 | RENDER/IDR | $1.35 | $368.86 | 21:57:09 04/08/2026 | |
| 159 | RENDER/SOL | $1.35 | $234.12 | 21:59:06 04/08/2026 | |
| 160 | RENDER/USD | $1.37 | $230.45 | 21:59:53 04/08/2026 | |
| 161 | RENDER/AUD | $2.00 | $160.18 | 22:00:09 04/08/2026 | |
| 162 | RENDER/USDT | $1.34 | $154.81 | 21:57:11 04/08/2026 | |
| 163 | RENDER/SGD | $2.01 | $112.61 | 22:00:09 04/08/2026 | |
| 164 | RENDER/CAD | $1.35 | $105.19 | 22:00:07 04/08/2026 | |
| 165 | RENDER/USDC | $1.35 | $94.66 | 21:57:07 04/08/2026 | |
| 166 | RENDER/EUR | $1.35 | $68.38 | 22:00:20 04/08/2026 | |
| 167 | ETH/RENDER | $1,880.59 | $45.58 | 23:29:35 03/08/2026 | |
| 168 | RENDER/BRL | $1.36 | $39.36 | 22:00:09 04/08/2026 | |
| 169 | USDC/RENDER | $0.9971 | $30.52 | 21:00:32 04/08/2026 | |
| 170 | RENDER/USDC | $1.34 | $20.30 | 21:57:11 04/08/2026 | |
| 171 | RENDER/SOL | $1.34 | $6.81 | 21:26:44 04/08/2026 | |
| 172 | WMATIC/RENDER | $0.07450 | $5.69 | 21:05:33 04/08/2026 | |
| 173 | RENDER/IDR | $1.37 | $3.84 | 22:00:10 04/08/2026 | |
| 174 | ME/RENDER | $0.05942 | $1.72 | 19:31:30 04/08/2026 | |
| 175 | RENDER/SOL | $1.35 | $1.69 | 21:49:28 04/08/2026 | |
| 176 | ORCA/RENDER | $1.07 | $1.63 | 08:41:01 04/08/2026 | |
| 177 | RENDER/SOL | $1.35 | $1.12 | 21:41:02 04/08/2026 | |
| 178 | RENDER/USDT | $1.90 | $0.4953 | 21:56:23 04/08/2026 | |
| 179 | WMATIC/RENDER | $0.07450 | $0.2138 | 16:14:38 04/08/2026 | |
| 180 | USDC/RENDER | $1.01 | $0.1176 | 15:27:26 03/08/2026 | |
| 181 | USDT/RENDER | $0.9973 | $0.05096 | 21:08:06 04/08/2026 | |
| 182 | RENDER/USDT | $1.35 | $0 | 21:59:23 04/08/2026 | |
| 183 | RENDER/NZD | $2.01 | $0 | 22:00:09 04/08/2026 | |
| 184 | RENDER/USD | $2.01 | $0 | 22:00:09 04/08/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDC | $1.34 | $0 | 21:57:09 04/08/2026 | |
| 187 | RENDER/IDR | $1.35 | $0 | 22:00:07 04/08/2026 | |
| 188 | RENDER/USDT | $1.97 | $0 | 22:00:08 04/08/2026 | |
| 189 | RENDER/THB | $1.76 | $0 | 22:00:09 04/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 22:00:09 04/08/2026 | |
| 191 | RENDER/USDT | $1.34 | $0 | 21:54:23 04/08/2026 | |
| 192 | RENDER/USDT | $1.34 | $0 | 21:51:11 04/08/2026 | |
| 193 | RENDER/USD | $1.35 | $0 | 22:01:19 04/08/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 21:57:15 04/08/2026 | |
| 195 | RENDER/USDT | $1.34 | $0 | 22:00:55 04/08/2026 | |
| 196 | RENDER/USDT | $1.34 | $0 | 22:00:08 04/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 04/08/2026, cặp giao dịch RENDER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,802,558 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.