Tiền ảo: 37,741 Sàn giao dịch: 947 Vốn hóa: $2,260,857,489,008 Khối lượng (24h): $88,796,983,506 Thị phần: BTC: 58.6%, ETH: 9.5%
Render (RENDER)Render RENDER
Xếp hạng #59 10:53:00 16/06/2026
Giá Render (RENDER)
$1.78 -3.05%
0.00002688 BTC 46,425 VND
Thấp: $1.74 Cao: $1.86

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.74 $64,579,008 10:00:16 16/06/2026
2 Echobit Echobit RENDER/USDT $1.65 $32,512,400 15:57:16 12/06/2026
3 Binance Binance RENDER/USDT $1.75 $26,157,514 09:54:16 16/06/2026
4 OrangeX OrangeX RENDER/USDT $1.74 $20,769,346 09:57:15 16/06/2026
5 Cofinex Cofinex RENDER/USDT $1.74 $17,251,935 10:00:15 16/06/2026
6 Bybit Bybit RENDER/USDT $1.75 $15,933,968 09:54:16 16/06/2026
7 Ju.com Ju.com RENDER/USDT $1.74 $15,242,922 09:57:16 16/06/2026
8 LBank LBank RENDER/USDT $1.74 $14,776,037 09:57:16 16/06/2026
9 Hibt Hibt RENDER/USDT $1.82 $14,421,278 10:03:26 15/06/2026
10 Bitbase Bitbase RENDER/USDT $1.76 $10,821,052 09:09:09 16/06/2026
11 AscendEX AscendEX RENDER/USDT $1.74 $9,387,182 09:57:20 16/06/2026
12 Koinbay Koinbay RENDER/USDT $7.22 $9,085,937 09:45:23 16/06/2026
13 KTX KTX RENDER/USDT $1.75 $9,050,606 10:00:10 16/06/2026
14 Biconomy.com Biconomy.com RENDER/USDT $1.75 $8,953,654 09:54:15 16/06/2026
15 KCEX KCEX RENDER/USDT $1.74 $8,849,057 09:57:15 16/06/2026
16 ApeX Omni ApeX Omni RENDER/USDT $1.74 $8,446,372 10:03:16 16/06/2026
17 BitMart BitMart RENDER/USDT $1.74 $8,123,884 09:57:16 16/06/2026
18 WOO X Pro WOO X Pro RENDER/USDT $1.74 $8,009,231 10:00:16 16/06/2026
19 BiKing BiKing RENDER/USDT $1.74 $7,126,723 10:00:16 16/06/2026
20 MEXC MEXC RENDER/USDT $1.74 $7,113,439 09:57:16 16/06/2026
21 Binance Binance RENDER/USDT $1.74 $6,482,324 09:56:54 16/06/2026
22 Toobit Toobit RENDER/USDT $1.74 $3,816,617 09:57:17 16/06/2026
23 YEX YEX RENDER/USDT $1.74 $3,648,464 09:57:16 16/06/2026
24 BitTap BitTap RENDER/USDT $1.74 $3,450,873 10:00:16 16/06/2026
25 Coinlocally Coinlocally RENDER/USDT $1.74 $3,252,176 10:00:17 16/06/2026
26 BTCC BTCC RENDER/USDT $1.75 $3,241,528 09:57:09 16/06/2026
27 BTSE BTSE RENDER/USDT $1.74 $3,203,089 09:57:15 16/06/2026
28 BITmarkets BITmarkets RENDER/USDT $1.74 $3,093,095 10:00:15 16/06/2026
29 Toobit Toobit RENDER/USDT $1.74 $3,019,010 09:57:09 16/06/2026
30 Hotcoin Hotcoin RENDER/USDT $1.74 $2,993,375 09:57:18 16/06/2026
31 Hyperliquid Hyperliquid RENDER/USD $1.74 $2,569,829 09:57:26 16/06/2026
32 XT.COM XT.COM RENDER/USDT $1.74 $2,373,067 09:57:39 16/06/2026
33 Upbit Upbit RENDER/KRW $1.74 $2,354,417 09:56:54 16/06/2026
34 DigiFinex DigiFinex RENDER/USDT $1.75 $2,272,643 09:54:07 16/06/2026
35 YUBIT YUBIT RENDER/USDT $1.74 $2,264,148 09:57:11 16/06/2026
36 Coinbase Exchange Coinbase Exchange RENDER/USD $1.75 $2,161,931 09:56:59 16/06/2026
37 AscendEX AscendEX RENDER/USDT $1.75 $2,102,818 09:45:10 16/06/2026
38 EagleX EagleX RENDER/USDT $1.75 $2,069,929 10:00:07 16/06/2026
39 Binance Binance RENDER/USDC $1.74 $1,997,595 09:56:54 16/06/2026
40 EasiCoin EasiCoin RENDER/USDT $1.74 $1,967,025 09:57:16 16/06/2026
41 BlockFin BlockFin RENDER/USDT $1.74 $1,900,973 10:00:07 16/06/2026
42 YUBIT YUBIT RENDER/USDT $1.74 $1,815,441 09:57:15 16/06/2026
43 BitDelta BitDelta RENDER/USDT $1.75 $1,731,027 10:00:07 16/06/2026
44 BitMart BitMart RENDER/USDT $1.74 $1,641,739 09:57:12 16/06/2026
45 Bitbaby Bitbaby RENDER/USDT $1.74 $1,585,519 09:57:15 16/06/2026
46 XT.COM XT.COM RENDER/USDT $1.74 $1,471,872 09:57:09 16/06/2026
47 Bybit Bybit RENDER/USDT $1.75 $1,458,784 09:54:11 16/06/2026
48 Bitvavo Bitvavo RENDER/EUR $1.75 $1,365,269 09:54:11 16/06/2026
49 Bitbase Bitbase RENDER/USDT $1.76 $1,359,347 09:09:18 16/06/2026
50 P2B P2B RENDER/USDT $1.74 $1,285,021 09:57:11 16/06/2026
51 CrypFine CrypFine RENDER/USDT $1.74 $1,174,751 09:57:09 16/06/2026
52 LBank LBank RENDER/USDT $1.74 $1,122,671 09:57:13 16/06/2026
53 HTX HTX RENDER/USDT $1.75 $1,091,064 09:59:54 16/06/2026
54 BitGW Exchange BitGW Exchange RENDER/USDT $1.74 $1,057,093 09:57:15 16/06/2026
55 OKX OKX RENDER/USDT $1.74 $1,021,548 09:56:24 16/06/2026
56 Gems Trade Gems Trade RENDER/USDT $1.74 $1,020,483 09:57:10 16/06/2026
57 Binance Binance RENDER/TRY $1.74 $1,016,302 09:56:54 16/06/2026
58 Coinlocally Coinlocally RENDER/USDT $1.75 $944,542 10:00:10 16/06/2026
59 VOOX Exchange VOOX Exchange RENDER/USDT $1.74 $918,693 09:57:17 16/06/2026
60 Kraken Kraken RENDER/USD $1.74 $862,463 09:59:54 16/06/2026
61 WhiteBIT WhiteBIT RENDER/USDC $1.74 $860,412 09:57:11 16/06/2026
62 Tebbit Tebbit RENDER/USDT $1.74 $824,479 10:00:16 16/06/2026
63 Bitget Bitget RENDER/USDT $1.75 $813,184 09:54:08 16/06/2026
64 BlockFin BlockFin RENDER/USDT $1.74 $774,908 10:00:15 16/06/2026
65 Ju.com Ju.com RENDER/USDT $1.75 $762,765 10:00:13 16/06/2026
66 Gate Gate RENDER/USDT $1.75 $748,751 09:54:19 16/06/2026
67 Hotcoin Hotcoin RENDER/USDT $1.75 $738,230 09:56:58 16/06/2026
68 CoinW CoinW RENDER/USDT $1.75 $703,006 09:54:11 16/06/2026
69 Binance TR Binance TR RENDER/TRY $1.74 $650,055 09:57:12 16/06/2026
70 ASTX ASTX RENDER/USDT $1.75 $643,458 10:00:08 16/06/2026
71 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,771 10:00:08 16/06/2026
72 BitKan BitKan RENDER/USDT $1.75 $587,168 10:00:12 16/06/2026
73 Binance Binance RENDER/BTC $1.75 $577,731 09:56:54 16/06/2026
74 Bitcastle Bitcastle RENDER/USDT $1.74 $527,418 10:00:19 16/06/2026
75 WEEX WEEX RENDER/USDC $1.74 $509,854 09:57:09 16/06/2026
76 Gate Gate RENDER/USDT $1.74 $502,294 09:56:24 16/06/2026
77 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.74 $455,769 09:59:23 16/06/2026
78 Zoomex Zoomex RENDER/USDT $1.74 $437,510 09:57:11 16/06/2026
79 P2B P2B RENDER/USDC $1.74 $400,080 09:57:11 16/06/2026
80 Echobit Echobit RENDER/USDT $1.74 $395,387 09:57:09 16/06/2026
81 YEX YEX RENDER/USDT $1.75 $395,151 10:00:12 16/06/2026
82 Tapbit Tapbit RENDER/USDT $1.74 $377,717 09:57:07 16/06/2026
83 BitradeX BitradeX RENDER/USDT $1.74 $342,531 09:57:11 16/06/2026
84 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.75 $312,969 09:56:49 16/06/2026
85 EasiCoin EasiCoin RENDER/USDT $1.75 $301,478 10:00:12 16/06/2026
86 Bitbaby Bitbaby RENDER/USDT $1.74 $299,053 09:57:08 16/06/2026
87 MEXC MEXC RENDER/USDT $1.74 $285,618 09:57:11 16/06/2026
88 BVOX BVOX RENDER/USDT $1.74 $278,575 09:57:09 16/06/2026
89 Bitbank Bitbank RENDER/JPY $1.79 $272,847 09:57:07 16/06/2026
90 WhiteBIT WhiteBIT RENDER/EUR $1.74 $269,342 09:57:11 16/06/2026
91 BingX BingX RENDER/USDT $1.74 $266,083 09:57:12 16/06/2026
92 EXMO.ME EXMO.ME RENDER/USDC $1.78 $260,010 10:00:07 16/06/2026
93 AlphaX AlphaX RENDER/USDT $1.74 $251,291 10:00:17 16/06/2026
94 ASTX ASTX RENDER/USDT $1.74 $247,681 10:00:16 16/06/2026
95 Biconomy.com Biconomy.com RENDER/USDC $1.75 $225,322 09:54:09 16/06/2026
96 PointPay PointPay RENDER/USDT $1.75 $218,082 09:48:07 16/06/2026
97 Aster Aster RENDER/USDT $1.75 $214,185 09:54:15 16/06/2026
98 CoinUp.io CoinUp.io RENDER/USDT $1.74 $208,684 09:57:17 16/06/2026
99 BitTap BitTap RENDER/USDT $1.75 $200,740 10:00:07 16/06/2026
100 VOOX Exchange VOOX Exchange RENDER/USDT $1.74 $199,131 09:57:08 16/06/2026
101 PrimeXBT PrimeXBT RENDER/USDT $1.74 $193,667 10:00:16 16/06/2026
102 Bitunix Bitunix RENDER/USDT $1.75 $179,482 09:45:08 16/06/2026
103 Meteora DLMM Meteora DLMM RENDER/SOL $1.75 $177,362 08:38:22 16/06/2026
104 KCEX KCEX RENDER/USDT $1.75 $164,913 09:57:12 16/06/2026
105 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.75 $164,111 09:59:23 16/06/2026
106 LeveX LeveX RENDER/USDT $1.75 $148,844 10:00:15 16/06/2026
107 Kraken Kraken RENDER/EUR $1.75 $145,840 09:59:54 16/06/2026
108 Bit2Me Bit2Me RENDER/EUR $1.75 $145,441 09:57:11 16/06/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.74 $129,039 09:59:35 16/06/2026
110 idax exchange idax exchange RENDER/USDT $1.74 $123,060 10:00:12 16/06/2026
111 Blockfinex Blockfinex RENDER/USDT $1.74 $122,585 10:00:07 16/06/2026
112 CoinEx CoinEx RENDER/USDT $1.74 $122,286 09:59:53 16/06/2026
113 Koinbay Koinbay RENDER/USDT $1.75 $117,374 09:42:08 16/06/2026
114 OrangeX OrangeX RENDER/USDT $1.74 $116,365 09:57:10 16/06/2026
115 CoinTR CoinTR RENDER/USDT $1.75 $108,584 10:00:09 16/06/2026
116 CoinTR CoinTR RENDER/TRY $1.75 $95,425.77 10:00:09 16/06/2026
117 Blynex Blynex RENDER/USDT $1.75 $91,914.80 09:54:11 16/06/2026
118 Binance Binance RENDER/EUR $1.74 $83,874.73 09:56:42 16/06/2026
119 MGBX MGBX RENDER/USDT $1.74 $81,003.75 09:57:12 16/06/2026
120 ZKE ZKE RENDER/USDT $1.74 $73,834.93 10:00:11 16/06/2026
121 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.74 $73,704.73 10:00:16 16/06/2026
122 MEXC MEXC RENDER/USDC $1.74 $64,233.18 09:57:11 16/06/2026
123 BYDFi BYDFi RENDER/USDT $1.75 $61,884.37 10:00:07 16/06/2026
124 Orca Orca RENDER/SOL $1.74 $57,444.25 09:50:37 16/06/2026
125 Cofinex Cofinex RENDER/USDT $1.74 $57,333.26 10:00:07 16/06/2026
126 XBO.com XBO.com RENDER/USDT $1.74 $54,319.08 09:57:07 16/06/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.77 $54,044.60 06:18:59 16/06/2026
128 Binance Binance RENDER/BRL $1.75 $38,073.67 09:56:54 16/06/2026
129 Bybit EU Bybit EU RENDER/USDC $1.74 $36,537.09 09:57:10 16/06/2026
130 Bitget Bitget RENDER/USDC $1.75 $31,328.83 09:54:08 16/06/2026
131 Gate Gate RENDER/USDC $1.75 $30,773.53 09:56:24 16/06/2026
132 KoinBX KoinBX RENDER/INR $1.67 $29,439.96 10:00:08 16/06/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.74 $27,732.15 10:00:09 16/06/2026
134 Uniswap v2 Uniswap v2 RENDER/WETH $1.74 $27,254.07 09:29:59 16/06/2026
135 Bitso Bitso RENDER/USD $1.75 $26,114.61 09:59:53 16/06/2026
136 AEGET AEGET RENDER/USDT $1.74 $23,992.01 10:00:15 16/06/2026
137 LeveX LeveX RENDER/USDT $1.74 $23,179.28 10:00:07 16/06/2026
138 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.74 $20,159.30 09:42:48 16/06/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,768.61 $16,724.49 09:36:47 16/06/2026
140 CoinDCX CoinDCX RENDER/INR $1.85 $15,218.85 09:54:12 16/06/2026
141 Binance TH Binance TH RENDER/USDT $1.74 $15,051.10 09:57:07 16/06/2026
142 Tokocrypto Tokocrypto RENDER/USDT $1.74 $13,971.30 09:57:11 16/06/2026
143 BYDFi BYDFi RENDER/USDC $1.74 $13,840.28 10:00:07 16/06/2026
144 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $11,526.41 09:55:53 16/06/2026
145 Kanga Exchange Kanga Exchange RENDER/USDT $1.74 $9,972.49 10:00:09 16/06/2026
146 Kanga Exchange Kanga Exchange RENDER/PLN $1.75 $9,947.78 10:00:09 16/06/2026
147 OKX OKX RENDER/USDC $1.75 $9,626.86 09:56:54 16/06/2026
148 Kanga Exchange Kanga Exchange RENDER/USDC $1.75 $9,504.72 10:00:09 16/06/2026
149 Upbit Upbit RENDER/BTC $2.31 $8,037.64 09:56:54 16/06/2026
150 TRIV TRIV RENDER/IDR $1.75 $7,930.96 10:00:14 16/06/2026
151 TRIV TRIV RENDER/USDT $1.74 $7,930.89 10:00:14 16/06/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,752.93 $7,602.22 06:43:23 16/06/2026
153 Orca Orca USDC/RENDER $0.9986 $7,184.73 09:51:32 16/06/2026
154 Binance.US Binance.US RENDER/USD $1.79 $7,019.68 09:59:53 16/06/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $6,982.86 09:50:37 16/06/2026
156 Indodax Indodax RENDER/IDR $1.76 $6,476.57 09:59:54 16/06/2026
157 Tokocrypto Tokocrypto RENDER/IDR $1.79 $6,074.45 09:57:11 16/06/2026
158 Binance Binance RENDER/IDR $1.79 $6,025.15 09:56:54 16/06/2026
159 Ndax Ndax RENDER/CAD $1.78 $4,674.90 10:00:08 16/06/2026
160 CoinEx CoinEx RENDER/USDC $1.74 $4,353.72 09:59:53 16/06/2026
161 Reku Reku RENDER/IDR $1.76 $4,175.24 10:00:16 16/06/2026
162 Bybit Bybit RENDER/USDC $1.76 $4,038.99 09:54:11 16/06/2026
163 Bitkub Bitkub RNDR/THB $1.74 $3,180.85 09:57:10 16/06/2026
164 WOO X WOO X RENDER/USDT $1.74 $3,140.96 09:57:10 16/06/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.76 $2,827.00 09:13:35 16/06/2026
166 Deepcoin Deepcoin RENDER/USDT $1.74 $1,896.27 09:57:07 16/06/2026
167 Foxbit Foxbit RENDER/BRL $1.75 $1,824.80 10:00:09 16/06/2026
168 dYdX v4 dYdX v4 RENDER/USD $1.80 $1,816.92 10:04:17 16/06/2026
169 CoinDCX CoinDCX RENDER/USDT $1.75 $1,089.75 09:54:12 16/06/2026
170 KoinBX KoinBX RENDER/USDT $1.28 $980.64 10:00:08 16/06/2026
171 OKX OKX RENDER/EUR $1.75 $835.68 09:56:54 16/06/2026
172 Flipster Flipster RENDER/USDT $1.75 $668.05 09:51:15 16/06/2026
173 Young Platform Young Platform RENDER/EUR $1.77 $349.23 09:54:12 16/06/2026
174 Orca Orca NOS/RENDER $0.3400 $344.91 09:31:00 16/06/2026
175 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $282.16 09:31:23 16/06/2026
176 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.75 $191.39 09:42:10 16/06/2026
177 Backpack Exchange Backpack Exchange RENDER/USDC $1.80 $188.85 09:57:07 16/06/2026
178 Independent Reserve Independent Reserve RENDER/AUD $2.02 $156.64 10:00:08 16/06/2026
179 WOO X WOO X RENDER/USDT $1.75 $147.82 09:54:17 16/06/2026
180 Tokocrypto Tokocrypto RENDER/USDC $1.74 $62.49 09:57:11 16/06/2026
181 OKX OKX RENDER/TRY $1.82 $52.98 09:56:24 16/06/2026
182 Orca Orca USDC/RENDER $1.00 $39.01 09:31:00 16/06/2026
183 QuickSwap QuickSwap WMATIC/RENDER $0.07739 $22.58 19:48:39 15/06/2026
184 Orca Orca RENDER/SOL $1.73 $21.44 02:59:55 16/06/2026
185 Independent Reserve Independent Reserve RENDER/SGD $2.03 $20.35 10:00:08 16/06/2026
186 CEX.IO CEX.IO RENDER/USDC $1.74 $16.38 09:57:07 16/06/2026
187 Orca Orca ORCA/RENDER $1.12 $13.63 08:25:49 16/06/2026
188 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06330 $12.46 07:31:22 16/06/2026
189 Raydium Raydium RENDER/SOL $1.75 $8.95 09:28:02 16/06/2026
190 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07739 $6.41 01:03:39 16/06/2026
191 Meteora DAMM Meteora DAMM RENDER/SOL $1.75 $4.96 09:18:52 16/06/2026
192 Orca Orca USDT/RENDER $0.9964 $1.08 09:15:26 16/06/2026
193 Poloniex Poloniex RENDER/USDT $1.76 $0 09:59:53 16/06/2026
194 Independent Reserve Independent Reserve RENDER/NZD $2.03 $0 10:00:08 16/06/2026
195 Independent Reserve Independent Reserve RENDER/USD $2.04 $0 10:00:08 16/06/2026
196 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
197 Upbit Upbit RENDER/USDT $1.75 $0 09:56:54 16/06/2026
198 digitalexchange.id digitalexchange.id RENDER/IDR $1.75 $0 10:00:15 16/06/2026
199 FMFW.io FMFW.io RENDER/USDT $1.97 $0 09:57:11 16/06/2026
200 Bitazza Bitazza RENDER/THB $1.80 $0 10:00:10 16/06/2026
201 Bitazza Bitazza RENDER/USDT $1.80 $0 10:00:10 16/06/2026
202 LCX Exchange LCX Exchange RENDER/EUR $2.01 $0 10:00:11 16/06/2026
203 ADEN ADEN RENDER/USDT $1.74 $0 10:03:52 16/06/2026
204 Gate US Gate US RENDER/USDT $1.75 $0 10:00:07 16/06/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 16/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,579,008 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.5 trên 1020 đánh giá