Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.99 | $42,465,847 | 16:00:15 02/10/2026 | |
| 2 | RENDER/USDT | $2.00 | $17,764,787 | 15:54:17 02/10/2026 | |
| 3 | RENDER/USDT | $2.00 | $15,467,435 | 15:48:07 02/10/2026 | |
| 4 | RENDER/USDT | $1.99 | $14,130,448 | 15:57:15 02/10/2026 | |
| 5 | RENDER/USDT | $1.99 | $10,660,973 | 15:57:16 02/10/2026 | |
| 6 | RENDER/USDT | $1.99 | $9,599,874 | 15:57:15 02/10/2026 | |
| 7 | RENDER/USDT | $1.99 | $6,389,413 | 15:54:15 02/10/2026 | |
| 8 | RENDER/USDT | $1.99 | $4,690,757 | 16:00:16 02/10/2026 | |
| 9 | RENDER/USDT | $1.99 | $4,099,165 | 16:00:17 02/10/2026 | |
| 10 | RENDER/USDT | $1.99 | $4,024,064 | 15:54:16 02/10/2026 | |
| 11 | RENDER/USDT | $2.00 | $3,559,156 | 15:56:42 02/10/2026 | |
| 12 | RENDER/USDT | $1.99 | $3,354,882 | 16:00:15 02/10/2026 | |
| 13 | RENDER/USDT | $1.99 | $3,295,504 | 15:57:11 02/10/2026 | |
| 14 | RENDER/USDT | $2.00 | $3,222,125 | 16:00:17 02/10/2026 | |
| 15 | RENDER/USDT | $1.99 | $2,923,748 | 16:00:16 02/10/2026 | |
| 16 | RENDER/USDT | $1.99 | $2,801,480 | 15:57:17 02/10/2026 | |
| 17 | RENDER/USDT | $2.00 | $2,190,576 | 15:54:16 02/10/2026 | |
| 18 | RENDER/USDT | $1.99 | $2,143,598 | 15:57:18 02/10/2026 | |
| 19 | RENDER/USD | $2.00 | $1,919,007 | 15:56:59 02/10/2026 | |
| 20 | RENDER/USDT | $1.99 | $1,776,824 | 15:57:11 02/10/2026 | |
| 21 | RENDER/USDT | $1.99 | $1,669,045 | 15:57:42 02/10/2026 | |
| 22 | RENDER/USDT | $1.99 | $1,665,126 | 16:00:17 02/10/2026 | |
| 23 | RENDER/USDT | $1.99 | $1,651,745 | 15:54:10 02/10/2026 | |
| 24 | RENDER/USDT | $1.99 | $1,591,404 | 15:57:18 02/10/2026 | |
| 25 | RENDER/USDT | $1.99 | $1,465,500 | 15:57:15 02/10/2026 | |
| 26 | RENDER/USDT | $1.99 | $1,420,374 | 15:57:08 02/10/2026 | |
| 27 | RENDER/USDT | $1.99 | $1,357,612 | 15:57:10 02/10/2026 | |
| 28 | RENDER/USDT | $1.99 | $1,257,638 | 16:00:16 02/10/2026 | |
| 29 | RENDER/USDT | $1.99 | $1,135,923 | 16:00:16 02/10/2026 | |
| 30 | RENDER/USDT | $1.99 | $1,122,890 | 15:54:08 02/10/2026 | |
| 31 | RENDER/USDT | $1.99 | $1,090,932 | 16:00:16 02/10/2026 | |
| 32 | RENDER/USDT | $1.99 | $1,056,005 | 16:00:07 02/10/2026 | |
| 33 | RENDER/USDT | $2.00 | $1,001,926 | 15:56:23 02/10/2026 | |
| 34 | RENDER/USDT | $1.99 | $1,001,620 | 16:00:14 02/10/2026 | |
| 35 | RENDER/EUR | $2.00 | $1,000,089 | 15:57:07 02/10/2026 | |
| 36 | RENDER/USDT | $2.00 | $984,014 | 15:48:17 02/10/2026 | |
| 37 | RENDER/USDC | $2.00 | $940,026 | 15:56:42 02/10/2026 | |
| 38 | RENDER/USDT | $1.99 | $902,349 | 15:57:16 02/10/2026 | |
| 39 | RENDER/USDT | $1.99 | $877,053 | 15:54:09 02/10/2026 | |
| 40 | RENDER/USDT | $2.00 | $850,489 | 15:57:13 02/10/2026 | |
| 41 | RENDER/USDT | $2.00 | $838,537 | 16:00:16 02/10/2026 | |
| 42 | RENDER/USDC | $2.00 | $837,391 | 15:54:26 02/10/2026 | |
| 43 | RENDER/USDT | $2.00 | $821,733 | 15:57:08 02/10/2026 | |
| 44 | RENDER/USDT | $1.99 | $810,536 | 15:57:09 02/10/2026 | |
| 45 | RENDER/USDT | $2.00 | $734,141 | 15:57:18 02/10/2026 | |
| 46 | RENDER/USD | $1.99 | $729,013 | 15:56:54 02/10/2026 | |
| 47 | RENDER/USDT | $1.99 | $712,435 | 15:57:08 02/10/2026 | |
| 48 | RENDER/USDC | $1.99 | $650,347 | 15:54:10 02/10/2026 | |
| 49 | RENDER/USDT | $1.76 | $613,923 | 16:00:09 02/10/2026 | |
| 50 | RENDER/USDT | $2.00 | $590,918 | 15:57:15 02/10/2026 | |
| 51 | RENDER/USDC | $1.99 | $517,771 | 15:51:11 02/10/2026 | |
| 52 | RENDER/EUR | $1.99 | $473,715 | 15:51:11 02/10/2026 | |
| 53 | RENDER/USDC | $1.99 | $469,034 | 15:57:12 02/10/2026 | |
| 54 | RENDER/KRW | $2.00 | $449,926 | 15:56:53 02/10/2026 | |
| 55 | RENDER/USDC | $1.98 | $423,477 | 13:46:07 02/10/2026 | |
| 56 | RENDER/USDT | $2.00 | $418,679 | 15:57:15 02/10/2026 | |
| 57 | RENDER/USDT | $1.99 | $418,674 | 15:54:15 02/10/2026 | |
| 58 | RENDER/EUR | $2.00 | $418,002 | 15:56:24 02/10/2026 | |
| 59 | RENDER/USDT | $2.00 | $405,115 | 15:48:08 02/10/2026 | |
| 60 | RENDER/EUR | $2.00 | $397,278 | 15:57:11 02/10/2026 | |
| 61 | RENDER/TRY | $1.99 | $387,500 | 15:56:42 02/10/2026 | |
| 62 | RENDER/USDT | $1.99 | $382,414 | 16:00:12 02/10/2026 | |
| 63 | RENDER/USDT | $1.99 | $380,214 | 15:39:10 02/10/2026 | |
| 64 | RENDER/USDT | $1.99 | $358,771 | 16:00:12 02/10/2026 | |
| 65 | RENDER/USDT | $1.99 | $341,143 | 16:00:08 02/10/2026 | |
| 66 | RENDER/USDT | $2.00 | $327,649 | 15:54:52 02/10/2026 | |
| 67 | RENDER/USDT | $1.99 | $309,351 | 15:54:19 02/10/2026 | |
| 68 | RENDER/USDT | $1.99 | $300,677 | 15:57:09 02/10/2026 | |
| 69 | RENDER/USDT | $2.00 | $297,523 | 15:54:19 02/10/2026 | |
| 70 | RENDER/USDC | $1.99 | $283,462 | 15:54:09 02/10/2026 | |
| 71 | RENDER/TRY | $1.99 | $263,553 | 15:57:12 02/10/2026 | |
| 72 | RENDER/USDT | $2.00 | $263,305 | 15:51:11 02/10/2026 | |
| 73 | RENDER/USDT | $1.99 | $250,695 | 16:00:11 02/10/2026 | |
| 74 | RENDER/USDT | $2.00 | $230,410 | 15:48:16 02/10/2026 | |
| 75 | RENDER/USDT | $1.99 | $222,621 | 16:00:08 02/10/2026 | |
| 76 | RENDER/USDT | $2.00 | $212,174 | 15:54:11 02/10/2026 | |
| 77 | RENDER/USDT | $2.00 | $208,254 | 15:56:24 02/10/2026 | |
| 78 | RENDER/TRY | $1.99 | $192,957 | 15:59:23 02/10/2026 | |
| 79 | RENDER/USDT | $1.99 | $174,586 | 16:00:09 02/10/2026 | |
| 80 | RENDER/USDT | $1.99 | $157,690 | 15:57:09 02/10/2026 | |
| 81 | RENDER/USDC | $2.00 | $157,089 | 15:56:23 02/10/2026 | |
| 82 | RENDER/USDT | $1.99 | $154,387 | 15:57:12 02/10/2026 | |
| 83 | RENDER/JPY | $2.00 | $150,355 | 15:57:10 02/10/2026 | |
| 84 | RENDER/USDT | $1.99 | $149,669 | 15:59:23 02/10/2026 | |
| 85 | RENDER/USDT | $2.00 | $149,064 | 15:57:09 02/10/2026 | |
| 86 | RENDER/USDT | $1.99 | $145,982 | 15:54:11 02/10/2026 | |
| 87 | RENDER/USDT | $1.99 | $131,071 | 15:57:10 02/10/2026 | |
| 88 | RENDER/TRY | $1.98 | $123,953 | 15:57:09 02/10/2026 | |
| 89 | RENDER/SOL | $2.00 | $122,701 | 15:54:21 02/10/2026 | |
| 90 | RENDER/USDT | $1.99 | $121,853 | 15:57:09 02/10/2026 | |
| 91 | RENDER/USDT | $1.99 | $121,465 | 15:57:18 02/10/2026 | |
| 92 | RENDER/USDT | $1.99 | $118,133 | 16:00:07 02/10/2026 | |
| 93 | RENDER/USDT | $1.99 | $118,131 | 16:00:09 02/10/2026 | |
| 94 | RENDER/WETH | $1.99 | $112,889 | 15:55:23 02/10/2026 | |
| 95 | RENDER/USDT | $2.00 | $110,344 | 16:00:07 02/10/2026 | |
| 96 | RENDER/USDT | $1.99 | $104,268 | 16:00:15 02/10/2026 | |
| 97 | RENDER/USDT | $2.00 | $103,465 | 15:57:09 02/10/2026 | |
| 98 | RENDER/USDT | $1.99 | $96,421.84 | 16:00:12 02/10/2026 | |
| 99 | RENDER/USDT | $1.99 | $88,799.87 | 16:00:07 02/10/2026 | |
| 100 | RENDER/USDC | $2.00 | $78,799.31 | 15:56:24 02/10/2026 | |
| 101 | RENDER/EUR | $1.99 | $77,089.30 | 16:00:09 02/10/2026 | |
| 102 | RENDER/USDT | $2.00 | $74,939.21 | 15:57:10 02/10/2026 | |
| 103 | RENDER/USDT | $1.99 | $70,910.76 | 15:57:09 02/10/2026 | |
| 104 | RENDER/USDC | $1.91 | $70,897.56 | 03:01:01 02/10/2026 | |
| 105 | RENDER/USDC | $2.00 | $65,778.07 | 15:57:08 02/10/2026 | |
| 106 | RENDER/USD | $2.00 | $59,995.48 | 16:00:09 02/10/2026 | |
| 107 | RENDER/USDC | $1.99 | $56,164.20 | 15:54:11 02/10/2026 | |
| 108 | RENDER/USDT | $2.00 | $55,692.37 | 15:54:15 02/10/2026 | |
| 109 | RENDER/USDT | $2.00 | $53,532.07 | 15:57:11 02/10/2026 | |
| 110 | RENDER/GBP | $2.00 | $47,903.66 | 16:00:09 02/10/2026 | |
| 111 | RENDER/USDT | $1.99 | $47,319.59 | 15:57:11 02/10/2026 | |
| 112 | RENDER/INR | $0.1041 | $39,488.47 | 15:57:12 02/10/2026 | |
| 113 | RENDER/EUR | $2.00 | $39,279.61 | 15:56:23 02/10/2026 | |
| 114 | RNDR/THB | $1.97 | $29,741.88 | 15:57:08 02/10/2026 | |
| 115 | ETH/RENDER | $2,756.60 | $28,248.92 | 15:36:23 02/10/2026 | |
| 116 | RENDER/SOL | $2.00 | $25,084.00 | 15:50:57 02/10/2026 | |
| 117 | RENDER/WETH | $1.98 | $21,212.09 | 15:55:11 02/10/2026 | |
| 118 | RENDER/USDT | $1.99 | $18,331.91 | 16:00:11 02/10/2026 | |
| 119 | RENDER/USDT | $1.99 | $18,323.33 | 15:57:08 02/10/2026 | |
| 120 | RENDER/WETH | $1.99 | $17,556.39 | 13:14:23 02/10/2026 | |
| 121 | RENDER/BTC | $1.99 | $17,128.81 | 15:56:42 02/10/2026 | |
| 122 | RENDER/USDT | $1.99 | $16,942.64 | 16:00:16 02/10/2026 | |
| 123 | RENDER/USDT | $1.99 | $16,299.91 | 15:57:07 02/10/2026 | |
| 124 | RENDER/BRL | $2.00 | $13,992.85 | 15:56:42 02/10/2026 | |
| 125 | RENDER/USDC | $1.99 | $13,686.59 | 15:57:11 02/10/2026 | |
| 126 | RENDER/EUR | $2.00 | $13,493.17 | 15:56:42 02/10/2026 | |
| 127 | RENDER/INR | $2.06 | $11,388.23 | 15:57:10 02/10/2026 | |
| 128 | RENDER/IDR | $2.00 | $10,823.82 | 15:59:55 02/10/2026 | |
| 129 | RENDER/SOL | $2.00 | $10,546.45 | 15:50:57 02/10/2026 | |
| 130 | RENDER/USDT | $1.99 | $10,506.37 | 16:00:16 02/10/2026 | |
| 131 | RENDER/USDT | $2.00 | $10,388.86 | 15:56:54 02/10/2026 | |
| 132 | RENDER/PLN | $2.00 | $9,211.21 | 15:57:07 02/10/2026 | |
| 133 | USDC/RENDER | $1.00 | $9,163.96 | 15:58:24 02/10/2026 | |
| 134 | RENDER/USDT | $1.99 | $8,859.47 | 15:57:07 02/10/2026 | |
| 135 | RENDER/USDC | $2.00 | $8,406.18 | 15:57:07 02/10/2026 | |
| 136 | RENDER/BRL | $2.00 | $7,897.13 | 15:57:10 02/10/2026 | |
| 137 | RENDER/USDT | $2.00 | $6,521.63 | 15:57:08 02/10/2026 | |
| 138 | RENDER/USDC | $1.99 | $6,412.44 | 15:54:52 02/10/2026 | |
| 139 | RENDER/USDC | $1.99 | $6,347.86 | 15:54:09 02/10/2026 | |
| 140 | RENDER/SOL | $1.99 | $3,739.31 | 15:55:30 02/10/2026 | |
| 141 | RENDER/IDR | $1.93 | $3,030.86 | 15:57:11 02/10/2026 | |
| 142 | RENDER/IDR | $2.00 | $2,707.57 | 16:00:14 02/10/2026 | |
| 143 | RENDER/USDT | $1.99 | $2,707.54 | 16:00:14 02/10/2026 | |
| 144 | RENDER/CAD | $1.97 | $2,651.75 | 16:00:11 02/10/2026 | |
| 145 | RENDER/BTC | $1.97 | $2,436.20 | 15:54:11 02/10/2026 | |
| 146 | RENDER/USDT | $1.94 | $2,112.04 | 15:59:53 02/10/2026 | |
| 147 | NOS/RENDER | $0.5646 | $2,083.44 | 15:55:24 02/10/2026 | |
| 148 | RENDER/INJ | $1.98 | $1,644.61 | 15:44:47 02/10/2026 | |
| 149 | RENDER/USDT | $2.00 | $1,429.97 | 15:57:15 02/10/2026 | |
| 150 | RENDER/SOL | $1.99 | $1,236.82 | 15:46:43 02/10/2026 | |
| 151 | USDC/RENDER | $1.00 | $1,218.49 | 15:51:58 02/10/2026 | |
| 152 | RENDER/TRY | $1.96 | $1,183.53 | 15:56:23 02/10/2026 | |
| 153 | RENDER/USDT | $1.99 | $1,132.01 | 15:57:11 02/10/2026 | |
| 154 | RENDER/USDT | $1.99 | $955.95 | 15:57:10 02/10/2026 | |
| 155 | USDC/RENDER | $1.00 | $849.43 | 15:36:14 02/10/2026 | |
| 156 | RENDER/USD | $1.99 | $591.46 | 15:59:53 02/10/2026 | |
| 157 | RENDER/USDT | $2.00 | $578.47 | 15:57:10 02/10/2026 | |
| 158 | RENDER/EUR | $1.99 | $331.99 | 16:00:08 02/10/2026 | |
| 159 | RNDR/USD | $1.95 | $270.42 | 15:59:54 02/10/2026 | |
| 160 | RENDER/IDR | $1.97 | $198.88 | 15:56:42 02/10/2026 | |
| 161 | RENDER/IDR | $1.97 | $198.78 | 15:57:08 02/10/2026 | |
| 162 | RENDER/AUD | $2.03 | $99.49 | 15:57:11 02/10/2026 | |
| 163 | RENDER/USDC | $1.99 | $82.99 | 15:57:08 02/10/2026 | |
| 164 | RENDER/USDT | $1.16 | $67.22 | 15:57:12 02/10/2026 | |
| 165 | WMATIC/RENDER | $0.1107 | $52.87 | 14:30:39 02/10/2026 | |
| 166 | USDC/RENDER | $1.01 | $50.35 | 15:35:59 02/10/2026 | |
| 167 | RENDER/USDC | $1.93 | $40.53 | 15:57:10 02/10/2026 | |
| 168 | RENDER/USDC | $2.00 | $24.50 | 15:51:07 02/10/2026 | |
| 169 | USDC/RENDER | $1.00 | $22.97 | 15:35:59 02/10/2026 | |
| 170 | ORCA/RENDER | $1.73 | $17.12 | 15:38:25 02/10/2026 | |
| 171 | ME/RENDER | $0.07886 | $4.67 | 15:01:14 02/10/2026 | |
| 172 | RENDER/SOL | $1.99 | $4.02 | 15:35:43 02/10/2026 | |
| 173 | RENDER/SGD | $2.04 | $2.33 | 15:57:11 02/10/2026 | |
| 174 | RENDER/SOL | $1.96 | $2.20 | 11:09:33 02/10/2026 | |
| 175 | RENDER/SOL | $1.98 | $1.97 | 15:19:13 02/10/2026 | |
| 176 | RENDER/USDT | $1.87 | $1.52 | 09:24:53 30/09/2026 | |
| 177 | USDT/RENDER | $1.00 | $0.5571 | 15:36:41 02/10/2026 | |
| 178 | RENDER/NZD | $2.04 | $0 | 15:57:11 02/10/2026 | |
| 179 | RENDER/USD | $2.04 | $0 | 15:57:11 02/10/2026 | |
| 180 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 181 | RENDER/USDC | $1.89 | $0 | 09:24:53 30/09/2026 | |
| 182 | RENDER/BTC | $2.24 | $0 | 15:56:53 02/10/2026 | |
| 183 | RENDER/USDT | $1.88 | $0 | 15:56:53 02/10/2026 | |
| 184 | RENDER/IDR | $1.99 | $0 | 16:00:11 02/10/2026 | |
| 185 | RENDER/USDT | $1.54 | $0 | 15:45:09 02/10/2026 | |
| 186 | RENDER/THB | $1.75 | $0 | 16:00:08 02/10/2026 | |
| 187 | RENDER/USDT | $1.80 | $0 | 16:00:08 02/10/2026 | |
| 188 | RENDER/USDC | $1.92 | $0 | 16:00:15 02/10/2026 | |
| 189 | RENDER/USDT | $3.99 | $0 | 15:57:15 02/10/2026 | |
| 190 | RENDER/USDT | $1.99 | $0 | 16:00:11 02/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 02/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,465,847 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.