Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.97 | $15,888,670 | 22:57:11 04/10/2026 | |
| 2 | RENDER/USDT | $1.97 | $14,268,679 | 22:57:16 04/10/2026 | |
| 3 | RENDER/USDT | $1.97 | $13,216,671 | 22:54:16 04/10/2026 | |
| 4 | RENDER/USDT | $1.98 | $10,354,183 | 22:45:15 04/10/2026 | |
| 5 | RENDER/USDT | $1.97 | $8,674,436 | 22:57:16 04/10/2026 | |
| 6 | RENDER/USDT | $1.97 | $7,704,429 | 22:57:15 04/10/2026 | |
| 7 | RENDER/USDT | $1.97 | $5,055,849 | 22:57:15 04/10/2026 | |
| 8 | RENDER/USDT | $1.97 | $5,029,780 | 22:57:16 04/10/2026 | |
| 9 | RENDER/USDT | $1.97 | $3,037,928 | 22:56:42 04/10/2026 | |
| 10 | RENDER/USDT | $1.97 | $2,999,845 | 22:57:16 04/10/2026 | |
| 11 | RENDER/USDT | $1.97 | $2,525,532 | 23:00:16 04/10/2026 | |
| 12 | RENDER/USDT | $1.97 | $2,193,702 | 22:54:16 04/10/2026 | |
| 13 | RENDER/USDT | $1.97 | $2,178,270 | 23:00:15 04/10/2026 | |
| 14 | RENDER/USDT | $1.97 | $2,155,368 | 22:57:16 04/10/2026 | |
| 15 | RENDER/USDT | $1.97 | $2,085,246 | 23:00:15 04/10/2026 | |
| 16 | RENDER/USDT | $1.97 | $2,046,892 | 22:54:16 04/10/2026 | |
| 17 | RENDER/USDT | $1.97 | $1,697,919 | 22:57:08 04/10/2026 | |
| 18 | RENDER/USDT | $1.97 | $1,589,085 | 22:57:16 04/10/2026 | |
| 19 | RENDER/USDT | $1.97 | $1,550,708 | 22:57:16 04/10/2026 | |
| 20 | RENDER/USDT | $1.97 | $1,448,108 | 22:57:07 04/10/2026 | |
| 21 | RENDER/USDT | $1.98 | $1,420,116 | 23:00:11 04/10/2026 | |
| 22 | RENDER/USDT | $1.97 | $1,271,255 | 22:57:43 04/10/2026 | |
| 23 | RENDER/USDT | $1.97 | $1,198,944 | 22:57:08 04/10/2026 | |
| 24 | RENDER/USDT | $1.97 | $1,188,566 | 22:57:07 04/10/2026 | |
| 25 | RENDER/USDT | $1.97 | $1,118,100 | 22:57:21 04/10/2026 | |
| 26 | RENDER/USD | $1.97 | $1,094,969 | 22:56:59 04/10/2026 | |
| 27 | RENDER/USDT | $1.97 | $1,055,496 | 22:57:07 04/10/2026 | |
| 28 | RENDER/USDT | $1.97 | $1,031,051 | 22:57:18 04/10/2026 | |
| 29 | RENDER/USDT | $1.97 | $964,938 | 23:00:17 04/10/2026 | |
| 30 | RENDER/USDT | $1.97 | $948,487 | 22:57:07 04/10/2026 | |
| 31 | RENDER/USDT | $1.97 | $932,178 | 22:57:15 04/10/2026 | |
| 32 | RENDER/USDT | $1.98 | $892,057 | 22:45:10 04/10/2026 | |
| 33 | RENDER/USDT | $1.97 | $866,590 | 22:57:16 04/10/2026 | |
| 34 | RENDER/USDT | $1.97 | $829,187 | 22:57:16 04/10/2026 | |
| 35 | RENDER/USDT | $1.97 | $785,488 | 22:57:11 04/10/2026 | |
| 36 | RENDER/USDT | $1.97 | $752,584 | 22:54:21 04/10/2026 | |
| 37 | RENDER/KRW | $1.98 | $705,548 | 22:56:23 04/10/2026 | |
| 38 | RENDER/USDT | $1.97 | $691,180 | 22:57:08 04/10/2026 | |
| 39 | RENDER/TRY | $1.97 | $669,369 | 22:56:42 04/10/2026 | |
| 40 | RENDER/USDT | $1.97 | $647,937 | 22:57:13 04/10/2026 | |
| 41 | RENDER/USDT | $1.97 | $619,452 | 22:54:08 04/10/2026 | |
| 42 | RENDER/USDT | $1.76 | $614,041 | 22:57:07 04/10/2026 | |
| 43 | RENDER/USDT | $1.97 | $611,675 | 22:57:16 04/10/2026 | |
| 44 | RENDER/USDT | $1.97 | $608,067 | 22:56:24 04/10/2026 | |
| 45 | RENDER/USDT | $1.97 | $606,677 | 22:57:08 04/10/2026 | |
| 46 | RENDER/USDT | $1.97 | $590,560 | 22:57:08 04/10/2026 | |
| 47 | RENDER/TRY | $1.97 | $570,843 | 22:57:09 04/10/2026 | |
| 48 | RENDER/USDT | $1.97 | $535,973 | 22:57:18 04/10/2026 | |
| 49 | RENDER/USDC | $1.97 | $433,174 | 22:54:26 04/10/2026 | |
| 50 | RENDER/EUR | $1.97 | $400,372 | 22:57:11 04/10/2026 | |
| 51 | RENDER/USD | $1.97 | $387,321 | 22:59:54 04/10/2026 | |
| 52 | RENDER/USDC | $1.97 | $356,658 | 22:56:42 04/10/2026 | |
| 53 | RENDER/USDT | $1.97 | $347,474 | 22:57:08 04/10/2026 | |
| 54 | RENDER/USDC | $1.97 | $313,566 | 22:57:07 04/10/2026 | |
| 55 | RENDER/USDT | $1.97 | $309,585 | 22:48:10 04/10/2026 | |
| 56 | RENDER/USDT | $1.97 | $305,584 | 22:54:20 04/10/2026 | |
| 57 | RENDER/USDT | $1.97 | $304,403 | 23:00:22 04/10/2026 | |
| 58 | RENDER/USDT | $1.97 | $301,638 | 22:57:10 04/10/2026 | |
| 59 | RENDER/USDC | $1.97 | $301,606 | 22:57:10 04/10/2026 | |
| 60 | RENDER/USDT | $1.97 | $300,482 | 22:57:15 04/10/2026 | |
| 61 | RENDER/USDT | $1.97 | $300,434 | 22:57:15 04/10/2026 | |
| 62 | RENDER/USDT | $1.97 | $300,228 | 22:54:12 04/10/2026 | |
| 63 | RENDER/USDT | $1.97 | $283,818 | 22:57:08 04/10/2026 | |
| 64 | RENDER/USDT | $1.97 | $279,359 | 22:57:11 04/10/2026 | |
| 65 | RENDER/USDT | $1.97 | $252,952 | 22:57:11 04/10/2026 | |
| 66 | RENDER/USDC | $1.97 | $249,899 | 22:01:00 04/10/2026 | |
| 67 | RENDER/USDC | $1.97 | $237,049 | 22:57:08 04/10/2026 | |
| 68 | RENDER/EUR | $1.97 | $236,965 | 22:57:08 04/10/2026 | |
| 69 | RENDER/USDC | $1.97 | $235,576 | 22:57:13 04/10/2026 | |
| 70 | RENDER/USDT | $1.97 | $226,499 | 23:00:17 04/10/2026 | |
| 71 | RENDER/USDT | $1.97 | $225,797 | 22:57:16 04/10/2026 | |
| 72 | RENDER/USDT | $1.97 | $222,542 | 23:00:09 04/10/2026 | |
| 73 | RENDER/USDT | $1.97 | $204,079 | 22:54:46 04/10/2026 | |
| 74 | RENDER/USDT | $1.97 | $185,839 | 22:54:07 04/10/2026 | |
| 75 | RENDER/USDT | $1.97 | $154,318 | 22:57:12 04/10/2026 | |
| 76 | RENDER/USDT | $1.97 | $147,275 | 22:57:07 04/10/2026 | |
| 77 | RENDER/SOL | $1.98 | $146,279 | 22:58:40 04/10/2026 | |
| 78 | RENDER/USDT | $1.97 | $142,849 | 22:56:24 04/10/2026 | |
| 79 | RENDER/USDT | $1.97 | $136,931 | 22:57:07 04/10/2026 | |
| 80 | RENDER/USDT | $1.97 | $134,276 | 22:57:07 04/10/2026 | |
| 81 | RENDER/USDT | $1.97 | $126,650 | 22:57:15 04/10/2026 | |
| 82 | RENDER/EUR | $1.97 | $116,486 | 22:57:11 04/10/2026 | |
| 83 | RENDER/USDT | $1.98 | $114,418 | 22:51:07 04/10/2026 | |
| 84 | RENDER/EUR | $1.98 | $112,201 | 22:59:24 04/10/2026 | |
| 85 | RENDER/USDT | $1.97 | $105,785 | 22:57:11 04/10/2026 | |
| 86 | RENDER/USDT | $1.97 | $99,665.43 | 22:57:13 04/10/2026 | |
| 87 | RENDER/JPY | $1.97 | $98,441.44 | 22:57:07 04/10/2026 | |
| 88 | RENDER/TRY | $1.97 | $96,371.81 | 22:59:23 04/10/2026 | |
| 89 | RENDER/WETH | $1.96 | $89,201.98 | 22:52:11 04/10/2026 | |
| 90 | RENDER/TRY | $1.97 | $84,746.33 | 22:51:07 04/10/2026 | |
| 91 | RENDER/USDT | $1.97 | $82,692.77 | 22:57:11 04/10/2026 | |
| 92 | RENDER/USDT | $1.97 | $81,083.47 | 22:57:15 04/10/2026 | |
| 93 | RENDER/USD | $1.97 | $79,956.65 | 22:57:08 04/10/2026 | |
| 94 | RENDER/USDC | $1.97 | $72,447.98 | 22:56:24 04/10/2026 | |
| 95 | RENDER/USDT | $1.97 | $72,109.06 | 22:57:13 04/10/2026 | |
| 96 | RENDER/USDT | $1.97 | $71,699.22 | 22:57:07 04/10/2026 | |
| 97 | RENDER/USDT | $1.97 | $71,699.22 | 22:57:09 04/10/2026 | |
| 98 | RENDER/USDT | $1.97 | $66,704.38 | 22:57:07 04/10/2026 | |
| 99 | RENDER/USDT | $1.97 | $65,850.15 | 22:57:12 04/10/2026 | |
| 100 | RENDER/USDT | $1.98 | $65,357.97 | 23:00:11 04/10/2026 | |
| 101 | RENDER/USDT | $1.97 | $57,003.82 | 22:57:12 04/10/2026 | |
| 102 | RENDER/USDT | $1.97 | $56,816.74 | 22:54:15 04/10/2026 | |
| 103 | RENDER/USDC | $1.97 | $56,670.10 | 22:54:12 04/10/2026 | |
| 104 | RENDER/USD | $1.97 | $56,081.26 | 23:00:16 04/10/2026 | |
| 105 | RENDER/USDT | $1.97 | $53,666.86 | 22:57:09 04/10/2026 | |
| 106 | RENDER/USDC | $1.98 | $52,052.02 | 22:54:11 04/10/2026 | |
| 107 | RENDER/BTC | $1.97 | $49,735.96 | 22:56:42 04/10/2026 | |
| 108 | RENDER/USDT | $1.97 | $49,221.52 | 22:59:23 04/10/2026 | |
| 109 | RENDER/USDC | $1.97 | $46,656.00 | 22:56:24 04/10/2026 | |
| 110 | RENDER/USDT | $1.97 | $43,019.56 | 22:57:09 04/10/2026 | |
| 111 | RENDER/USDT | $1.97 | $42,471.42 | 22:57:08 04/10/2026 | |
| 112 | RENDER/USDT | $1.97 | $42,128.25 | 22:57:11 04/10/2026 | |
| 113 | RENDER/SOL | $1.97 | $39,278.10 | 22:55:29 04/10/2026 | |
| 114 | RENDER/USDC | $1.95 | $36,911.45 | 12:33:52 04/10/2026 | |
| 115 | RENDER/INR | $2.49 | $34,244.39 | 22:57:09 04/10/2026 | |
| 116 | RENDER/EUR | $1.98 | $29,525.48 | 22:56:24 04/10/2026 | |
| 117 | RENDER/USDC | $1.97 | $20,734.24 | 23:00:17 04/10/2026 | |
| 118 | RENDER/USDT | $1.97 | $17,619.95 | 22:57:07 04/10/2026 | |
| 119 | ETH/RENDER | $2,700.22 | $17,565.45 | 22:51:59 04/10/2026 | |
| 120 | RENDER/USDT | $1.97 | $17,363.82 | 22:57:07 04/10/2026 | |
| 121 | RENDER/WETH | $1.97 | $15,956.58 | 22:16:35 04/10/2026 | |
| 122 | RENDER/WETH | $1.98 | $14,969.71 | 22:17:47 04/10/2026 | |
| 123 | RENDER/EUR | $1.98 | $13,600.62 | 22:57:08 04/10/2026 | |
| 124 | RENDER/USDC | $1.97 | $13,184.74 | 22:57:07 04/10/2026 | |
| 125 | RENDER/INR | $2.04 | $12,547.57 | 22:57:07 04/10/2026 | |
| 126 | RENDER/USDT | $1.97 | $12,533.11 | 22:57:08 04/10/2026 | |
| 127 | RENDER/USDT | $1.98 | $11,570.03 | 22:59:54 04/10/2026 | |
| 128 | RENDER/CAD | $1.98 | $10,792.45 | 23:00:10 04/10/2026 | |
| 129 | RENDER/USDT | $1.98 | $10,726.37 | 23:00:07 04/10/2026 | |
| 130 | RENDER/USDC | $1.97 | $10,288.22 | 22:57:09 04/10/2026 | |
| 131 | RENDER/PLN | $1.99 | $10,199.33 | 22:57:09 04/10/2026 | |
| 132 | RENDER/USDT | $1.97 | $10,063.65 | 22:57:17 04/10/2026 | |
| 133 | RENDER/SOL | $1.96 | $9,762.27 | 22:56:36 04/10/2026 | |
| 134 | RENDER/EUR | $1.99 | $9,105.31 | 22:56:42 04/10/2026 | |
| 135 | RENDER/BRL | $1.99 | $6,663.47 | 22:56:42 04/10/2026 | |
| 136 | RENDER/USDT | $1.97 | $5,883.97 | 23:00:15 04/10/2026 | |
| 137 | RENDER/GBP | $1.97 | $5,540.86 | 22:57:08 04/10/2026 | |
| 138 | RENDER/IDR | $1.96 | $5,399.89 | 22:59:54 04/10/2026 | |
| 139 | USDC/RENDER | $1.00 | $5,180.65 | 22:55:18 04/10/2026 | |
| 140 | RENDER/USDC | $1.98 | $3,995.26 | 22:54:46 04/10/2026 | |
| 141 | RENDER/USD | $1.95 | $3,274.13 | 23:01:18 04/10/2026 | |
| 142 | NOS/RENDER | $0.7687 | $3,036.84 | 22:41:42 04/10/2026 | |
| 143 | RENDER/IDR | $1.98 | $3,027.74 | 22:57:11 04/10/2026 | |
| 144 | RENDER/USDT | $1.97 | $3,027.71 | 22:57:11 04/10/2026 | |
| 145 | RENDER/BTC | $2.01 | $2,406.01 | 23:00:10 04/10/2026 | |
| 146 | RENDER/SOL | $1.97 | $2,222.16 | 22:58:41 04/10/2026 | |
| 147 | RENDER/USDT | $1.97 | $2,006.15 | 22:57:15 04/10/2026 | |
| 148 | RENDER/USDT | $1.16 | $1,611.70 | 22:57:09 04/10/2026 | |
| 149 | RENDER/TRY | $1.95 | $1,590.33 | 22:56:24 04/10/2026 | |
| 150 | RENDER/BRL | $1.97 | $1,585.74 | 22:57:09 04/10/2026 | |
| 151 | RENDER/SOL | $1.97 | $1,506.67 | 22:54:02 04/10/2026 | |
| 152 | RENDER/USDC | $1.95 | $1,413.83 | 22:54:08 04/10/2026 | |
| 153 | RNDR/USD | $1.95 | $1,183.60 | 22:59:54 04/10/2026 | |
| 154 | RNDR/THB | $1.95 | $1,158.11 | 22:57:07 04/10/2026 | |
| 155 | RENDER/USDT | $1.97 | $1,068.66 | 22:57:08 04/10/2026 | |
| 156 | USDC/RENDER | $1.00 | $969.95 | 22:54:21 04/10/2026 | |
| 157 | RENDER/INJ | $1.95 | $925.86 | 22:47:59 04/10/2026 | |
| 158 | USDC/RENDER | $0.9987 | $519.47 | 22:52:04 04/10/2026 | |
| 159 | RENDER/IDR | $1.97 | $496.61 | 22:57:07 04/10/2026 | |
| 160 | RENDER/USDT | $1.97 | $491.32 | 22:57:07 04/10/2026 | |
| 161 | RENDER/USD | $1.95 | $227.96 | 22:59:23 04/10/2026 | |
| 162 | RENDER/IDR | $1.96 | $185.34 | 22:57:08 04/10/2026 | |
| 163 | RENDER/IDR | $1.96 | $185.15 | 22:56:42 04/10/2026 | |
| 164 | RENDER/EUR | $1.97 | $152.13 | 22:51:16 04/10/2026 | |
| 165 | RENDER/USDC | $1.94 | $104.58 | 22:57:07 04/10/2026 | |
| 166 | USDC/RENDER | $0.9930 | $89.49 | 22:16:38 04/10/2026 | |
| 167 | RENDER/AUD | $1.93 | $69.96 | 22:57:12 04/10/2026 | |
| 168 | RENDER/USDC | $1.97 | $23.33 | 22:57:08 04/10/2026 | |
| 169 | ORCA/RENDER | $1.82 | $21.06 | 22:26:37 04/10/2026 | |
| 170 | RENDER/SOL | $1.94 | $13.91 | 19:34:57 04/10/2026 | |
| 171 | USDC/RENDER | $0.9956 | $13.62 | 22:34:52 04/10/2026 | |
| 172 | RENDER/BTC | $2.02 | $9.92 | 22:56:23 04/10/2026 | |
| 173 | RENDER/SOL | $1.97 | $7.05 | 22:06:04 04/10/2026 | |
| 174 | RENDER/SOL | $1.97 | $4.22 | 22:17:18 04/10/2026 | |
| 175 | ME/RENDER | $0.07725 | $4.18 | 22:04:23 04/10/2026 | |
| 176 | RENDER/SGD | $1.92 | $2.22 | 22:57:12 04/10/2026 | |
| 177 | RENDER/USDT | $1.87 | $1.52 | 09:24:53 30/09/2026 | |
| 178 | WMATIC/RENDER | $0.1086 | $1.40 | 20:52:28 04/10/2026 | |
| 179 | RENDER/USDT | $2.18 | $0.6693 | 22:56:23 04/10/2026 | |
| 180 | USDT/RENDER | $1.01 | $0.1590 | 11:03:36 04/10/2026 | |
| 181 | RENDER/USDT | $1.94 | $0 | 22:59:53 04/10/2026 | |
| 182 | RENDER/NZD | $1.92 | $0 | 22:57:12 04/10/2026 | |
| 183 | RENDER/USD | $1.92 | $0 | 22:57:12 04/10/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDC | $1.89 | $0 | 09:24:53 30/09/2026 | |
| 186 | RENDER/USDC | $1.97 | $0 | 22:57:08 04/10/2026 | |
| 187 | RENDER/IDR | $1.97 | $0 | 22:57:07 04/10/2026 | |
| 188 | RENDER/USDT | $1.54 | $0 | 22:57:07 04/10/2026 | |
| 189 | RENDER/THB | $1.75 | $0 | 23:00:11 04/10/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 23:00:11 04/10/2026 | |
| 191 | RENDER/USDT | $1.97 | $0 | 22:57:07 04/10/2026 | |
| 192 | RENDER/USDC | $1.92 | $0 | 23:00:16 04/10/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 22:57:15 04/10/2026 | |
| 194 | RENDER/USDT | $1.97 | $0 | 23:00:59 04/10/2026 | |
| 195 | RENDER/USDT | $1.97 | $0 | 23:00:09 04/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:11 04/10/2026, cặp giao dịch RENDER/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,888,670 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.