Tiền ảo: 36,743 Sàn giao dịch: 906 Vốn hóa: $3,017,546,640,132 Khối lượng (24h): $62,783,580,662 Thị phần: BTC: 59.0%, ETH: 12.0%
Render (RENDER)Render RENDER
Xếp hạng #71 09:53:00 29/12/2025
Giá Render (RENDER)
$1.34 1.03%
0.00001502 BTC 35,883 VND
Thấp: $1.30 Cao: $1.35

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.34 $26,332,170 09:00:18 29/12/2025
2 AscendEX AscendEX RENDER/USDT $1.33 $10,877,801 08:57:19 29/12/2025
3 Top.one Top.one RENDER/USDT $1.34 $9,160,376 09:03:16 29/12/2025
4 Koinbay Koinbay RENDER/USDT $7.22 $9,083,692 09:00:15 29/12/2025
5 Binance Binance RENDER/USDT $1.34 $7,866,871 08:54:17 29/12/2025
6 BTDUex BTDUex RENDER/USDT $1.34 $7,727,077 09:00:10 29/12/2025
7 OrangeX OrangeX RENDER/USDT $1.34 $7,185,522 08:54:15 29/12/2025
8 Hibt Hibt RENDER/USDT $1.34 $5,089,088 08:54:23 29/12/2025
9 ApeX Omni ApeX Omni RENDER/USDT $1.34 $4,995,558 09:03:17 29/12/2025
10 Ju.com Ju.com RENDER/USDT $1.33 $4,752,108 08:57:16 29/12/2025
11 CoinChief CoinChief RENDER/USDT $1.34 $4,707,193 09:00:17 29/12/2025
12 NovaEx NovaEx RENDER/USDT $1.34 $4,112,807 09:00:16 29/12/2025
13 Toobit Toobit RENDER/USDT $1.33 $3,535,381 08:57:17 29/12/2025
14 KCEX KCEX RENDER/USDT $1.34 $3,339,603 08:57:16 29/12/2025
15 Bybit Bybit RENDER/USDT $1.34 $2,609,918 08:54:16 29/12/2025
16 BiKing BiKing RENDER/USDT $1.34 $2,378,441 08:54:17 29/12/2025
17 YEX YEX RENDER/USDT $1.34 $2,310,301 09:00:17 29/12/2025
18 Binance Binance RENDER/USDT $1.34 $2,303,843 08:56:54 29/12/2025
19 Coinlocally Coinlocally RENDER/USDT $1.34 $2,283,860 09:00:18 29/12/2025
20 Darkex Exchange Darkex Exchange RENDER/USDT $1.34 $2,264,600 09:00:17 29/12/2025
21 AscendEX AscendEX RENDER/USDT $1.35 $2,237,688 08:42:07 29/12/2025
22 Echobit Echobit RENDER/USDT $1.34 $2,126,594 09:00:11 29/12/2025
23 Bitget Bitget RENDER/USDT $1.34 $1,930,995 08:54:15 29/12/2025
24 Cofinex Cofinex RENDER/USDT $1.34 $1,926,459 09:00:15 29/12/2025
25 BitMart BitMart RENDER/USDT $1.34 $1,885,950 08:57:12 29/12/2025
26 Millionero Millionero RENDER/USDT $1.34 $1,835,304 09:00:22 29/12/2025
27 Millionero Millionero RENDER/USDT $1.34 $1,733,982 08:57:11 29/12/2025
28 MEXC MEXC RENDER/USDT $1.33 $1,691,251 08:57:17 29/12/2025
29 EasiCoin EasiCoin RENDER/USDT $1.34 $1,522,569 09:00:16 29/12/2025
30 Toobit Toobit RENDER/USDT $1.34 $1,195,978 08:57:09 29/12/2025
31 OKX OKX RENDER/USDT $1.34 $1,176,459 08:55:47 29/12/2025
32 Ju.com Ju.com RENDER/USDT $1.34 $1,136,124 08:57:08 29/12/2025
33 Coinbase Exchange Coinbase Exchange RENDER/USD $1.34 $1,035,440 08:56:59 29/12/2025
34 Darkex Exchange Darkex Exchange RENDER/USDT $1.34 $966,192 09:00:14 29/12/2025
35 BTSE BTSE RENDER/USDT $1.34 $950,710 08:54:24 29/12/2025
36 BITmarkets BITmarkets RENDER/USDT $1.34 $915,832 09:00:15 29/12/2025
37 DigiFinex DigiFinex RENDER/USDT $1.34 $861,634 08:54:07 29/12/2025
38 EagleX EagleX RENDER/USDT $1.34 $828,915 09:00:08 29/12/2025
39 YUBIT YUBIT RENDER/USDT $1.34 $808,965 08:57:11 29/12/2025
40 MGBX MGBX RENDER/USDT $1.34 $804,726 09:00:12 29/12/2025
41 Bybit Bybit RENDER/USDT $1.34 $765,558 08:54:12 29/12/2025
42 Bitcastle Bitcastle RENDER/USDT $1.34 $723,264 09:00:19 29/12/2025
43 BitbabyExchange BitbabyExchange RENDER/USDT $1.34 $666,667 09:00:16 29/12/2025
44 Binance Binance RENDER/USDC $1.34 $601,736 08:56:42 29/12/2025
45 Hotcoin Hotcoin RENDER/USDT $1.33 $582,448 08:57:33 29/12/2025
46 XT.COM XT.COM RENDER/USDT $1.34 $524,674 08:57:08 29/12/2025
47 HTX HTX RENDER/USDT $1.34 $511,705 08:59:24 29/12/2025
48 BTCC BTCC RENDER/USDT $1.34 $505,276 08:57:11 29/12/2025
49 LBank LBank RENDER/USDT $1.34 $490,535 08:57:12 29/12/2025
50 Coinlocally Coinlocally RENDER/USDT $1.34 $463,963 09:00:10 29/12/2025
51 BitTap BitTap RENDER/USDT $1.34 $440,897 09:00:18 29/12/2025
52 VOOX Exchange VOOX Exchange RENDER/USDT $1.34 $417,592 09:00:19 29/12/2025
53 Hotcoin Hotcoin RENDER/USDT $1.34 $363,040 08:58:14 29/12/2025
54 OKX OKX RENDER/USDT $1.34 $356,968 08:56:53 29/12/2025
55 Gems Trade Gems Trade RENDER/USDT $1.34 $356,872 08:57:14 29/12/2025
56 Gate Gate RENDER/USDT $1.34 $349,062 08:56:54 29/12/2025
57 Bitget Bitget RENDER/USDT $1.34 $307,119 08:54:12 29/12/2025
58 Zoomex Zoomex RENDER/USDT $1.34 $306,492 08:57:19 29/12/2025
59 Kraken Kraken RENDER/USD $1.33 $293,146 08:59:24 29/12/2025
60 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.33 $289,460 08:54:16 29/12/2025
61 CoinW CoinW RENDER/USDT $1.34 $265,747 08:57:11 29/12/2025
62 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.34 $261,674 09:00:16 29/12/2025
63 Bitazza Bitazza RENDER/USDT $1.33 $246,998 09:00:12 29/12/2025
64 PointPay PointPay RENDER/USDT $1.34 $245,938 08:57:10 29/12/2025
65 Upbit Upbit RENDER/KRW $1.36 $233,032 08:56:54 29/12/2025
66 Gate Gate RENDER/USDT $1.34 $231,921 08:54:20 29/12/2025
67 BitradeX BitradeX RENDER/USDT $1.34 $222,617 08:57:11 29/12/2025
68 KCEX KCEX RENDER/USDT $1.34 $216,580 08:57:11 29/12/2025
69 MEXC MEXC RENDER/USDT $1.33 $211,276 08:57:09 29/12/2025
70 BitKan BitKan RENDER/USDT $1.33 $209,870 09:00:09 29/12/2025
71 YEX YEX RENDER/USDT $1.34 $208,764 09:00:09 29/12/2025
72 Bitunix Bitunix RENDER/USDT $1.34 $179,494 08:54:11 29/12/2025
73 Binance Binance RENDER/TRY $1.34 $171,376 08:56:42 29/12/2025
74 Bitvavo Bitvavo RENDER/EUR $1.32 $171,327 08:57:11 29/12/2025
75 BlockFin BlockFin RENDER/USDT $1.33 $150,092 08:54:07 29/12/2025
76 Tapbit Tapbit RENDER/USDT $1.34 $145,263 08:57:10 29/12/2025
77 Binance Binance RENDER/BTC $1.34 $131,439 08:56:42 29/12/2025
78 VOOX Exchange VOOX Exchange RENDER/USDT $1.34 $128,674 09:00:12 29/12/2025
79 BVOX BVOX RENDER/USDT $1.34 $126,980 08:57:11 29/12/2025
80 Hyperliquid Hyperliquid RENDER/USD $1.34 $121,601 08:57:16 29/12/2025
81 Binance TR Binance TR RENDER/TRY $1.34 $119,257 08:57:11 29/12/2025
82 BitbabyExchange BitbabyExchange RENDER/USDT $1.34 $114,663 09:00:10 29/12/2025
83 WhiteBIT WhiteBIT RENDER/USDC $1.33 $111,578 08:57:09 29/12/2025
84 Aivora Exchange Aivora Exchange RENDER/USDT $1.34 $108,698 09:00:13 29/12/2025
85 CoinEx CoinEx RENDER/USDT $1.34 $105,032 08:59:23 29/12/2025
86 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.34 $80,541.70 09:00:09 29/12/2025
87 Koinbay Koinbay RENDER/USDT $1.34 $80,541.70 09:00:09 29/12/2025
88 CoinUp.io CoinUp.io RENDER/USDT $1.33 $80,419.58 08:54:18 29/12/2025
89 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.34 $77,222.35 08:59:53 29/12/2025
90 BlockFin BlockFin RENDER/USDT $1.33 $73,424.40 08:54:16 29/12/2025
91 BitDelta BitDelta RENDER/USDT $1.34 $70,394.18 08:57:07 29/12/2025
92 Binance Binance RENDER/FDUSD $1.34 $67,255.44 08:56:42 29/12/2025
93 Bithumb Bithumb RENDER/KRW $1.35 $65,984.19 08:59:54 29/12/2025
94 MEXC MEXC RENDER/USDC $1.34 $61,381.44 08:54:11 29/12/2025
95 Bitbank Bitbank RENDER/JPY $1.34 $61,311.70 08:57:11 29/12/2025
96 BitTap BitTap RENDER/USDT $1.34 $57,105.95 09:00:16 29/12/2025
97 Kraken Kraken RENDER/EUR $1.34 $56,544.22 08:59:54 29/12/2025
98 Bit2Me Bit2Me RENDER/EUR $1.34 $54,990.29 09:00:10 29/12/2025
99 Cofinex Cofinex RENDER/USDT $1.34 $52,761.01 09:00:09 29/12/2025
100 Nivex Nivex RENDER/USDT $1.34 $51,289.39 09:00:10 29/12/2025
101 LeveX LeveX RENDER/USDT $1.34 $50,584.55 09:00:16 29/12/2025
102 Gate Gate RENDER/USDC $1.34 $48,741.78 08:56:54 29/12/2025
103 ZKE ZKE RENDER/USDT $1.34 $48,444.30 09:00:12 29/12/2025
104 OrangeX OrangeX RENDER/USDT $1.34 $46,124.34 08:54:07 29/12/2025
105 Bitget Bitget RENDER/USDC $1.34 $39,590.97 08:54:12 29/12/2025
106 Dex-Trade Dex-Trade RENDER/USDT $1.34 $34,031.02 08:57:09 29/12/2025
107 Binance Binance RENDER/EUR $1.34 $29,292.96 08:56:54 29/12/2025
108 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.34 $27,068.53 08:59:53 29/12/2025
109 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.34 $21,276.31 09:00:16 29/12/2025
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.33 $18,852.89 07:57:35 29/12/2025
111 WhiteBIT WhiteBIT RENDER/EUR $1.33 $18,758.26 08:57:09 29/12/2025
112 BYDFi BYDFi RENDER/USDT $1.33 $18,050.32 08:57:11 29/12/2025
113 Drift Protocol Drift Protocol RENDER/USDC $1.34 $17,581.03 09:03:15 29/12/2025
114 Nivex Nivex RENDER/USDT $1.34 $16,093.78 09:00:18 29/12/2025
115 Orca Orca RENDER/SOL $1.34 $15,969.02 08:53:04 29/12/2025
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.34 $14,642.22 07:31:35 29/12/2025
117 Arkham Arkham RENDER/USDT $1.34 $14,543.06 09:00:09 29/12/2025
118 Tokocrypto Tokocrypto RENDER/USDT $1.34 $14,303.57 08:57:12 29/12/2025
119 Blynex Blynex RENDER/USDT $1.34 $13,323.51 08:54:09 29/12/2025
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,989.17 $13,210.91 08:01:47 29/12/2025
121 LeveX LeveX RENDER/USDT $1.34 $11,064.02 09:00:09 29/12/2025
122 WEEX WEEX RENDER/USDC $1.34 $10,824.38 08:57:08 29/12/2025
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.34 $9,791.70 07:51:59 29/12/2025
124 Bitso Bitso RENDER/USD $1.34 $9,608.21 09:00:00 29/12/2025
125 XBO.com XBO.com RENDER/USDT $1.31 $8,590.00 08:57:08 29/12/2025
126 PrimeXBT PrimeXBT RENDER/USDT $1.34 $8,202.27 09:03:16 29/12/2025
127 Arkham Arkham RENDER/USDT $1.34 $7,811.26 09:00:15 29/12/2025
128 Bybit EU Bybit EU RENDER/USDC $1.32 $7,204.99 08:39:08 29/12/2025
129 BYDFi BYDFi RENDER/USDC $1.34 $7,127.11 08:57:11 29/12/2025
130 Tebbit Tebbit RENDER/USDT $1.34 $5,569.90 09:00:17 29/12/2025
131 Ndax Ndax RENDER/CAD $1.33 $5,454.90 09:00:08 29/12/2025
132 Tokocrypto Tokocrypto RENDER/IDR $1.32 $4,505.54 08:57:12 29/12/2025
133 Bitkub Bitkub RNDR/THB $1.34 $4,487.49 08:57:10 29/12/2025
134 Binance Binance RENDER/IDR $1.32 $4,452.89 08:56:54 29/12/2025
135 Binance Binance RENDER/BRL $1.34 $4,327.58 08:56:42 29/12/2025
136 CoinDCX CoinDCX RENDER/INR $1.35 $4,103.75 09:00:15 29/12/2025
137 Kanga Exchange Kanga Exchange RENDER/USDT $1.34 $4,004.24 08:54:09 29/12/2025
138 Kanga Exchange Kanga Exchange RENDER/USDC $1.34 $3,714.87 08:54:09 29/12/2025
139 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $3,414.87 08:57:28 29/12/2025
140 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.34 $3,113.87 09:02:26 29/12/2025
141 TRIV TRIV RENDER/IDR $1.34 $2,349.60 09:00:15 29/12/2025
142 TRIV TRIV RENDER/USDT $1.33 $2,349.59 09:00:15 29/12/2025
143 Indodax Indodax RENDER/IDR $1.34 $2,023.52 09:02:24 29/12/2025
144 ChangeNOW ChangeNOW RENDER/BTC $1.25 $1,845.00 17:54:09 25/12/2025
145 WOO X WOO X RENDER/USDT $1.34 $1,775.78 09:00:15 29/12/2025
146 KoinBX KoinBX RENDER/INR $1.72 $1,350.38 09:00:10 29/12/2025
147 Reku Reku RENDER/IDR $1.31 $1,294.54 09:00:08 29/12/2025
148 Binance TH Binance TH RENDER/USDT $1.34 $1,228.80 08:57:11 29/12/2025
149 KoinBX KoinBX RENDER/USDT $2.68 $1,218.80 09:00:10 29/12/2025
150 CoinDCX CoinDCX RENDER/USDT $1.34 $905.38 09:00:15 29/12/2025
151 TGEX TGEX RENDER/USDT $1.34 $843.96 09:00:08 29/12/2025
152 Deepcoin Deepcoin RENDER/USDT $1.33 $690.50 08:57:12 29/12/2025
153 Foxbit Foxbit RENDER/BRL $1.34 $518.55 09:00:08 29/12/2025
154 Orca Orca USDC/RENDER $1.00 $458.85 08:58:11 29/12/2025
155 Young Platform Young Platform RENDER/EUR $1.34 $359.62 09:00:10 29/12/2025
156 Bybit Bybit RENDER/USDC $1.31 $277.35 08:54:12 29/12/2025
157 zondacrypto zondacrypto RENDER/USDC $1.32 $270.37 09:00:08 29/12/2025
158 Bitazza Bitazza RENDER/THB $1.31 $267.56 09:00:12 29/12/2025
159 ONUS Pro ONUS Pro RENDER/VNDC $1.34 $260.46 08:54:14 29/12/2025
160 Orca Orca NOS/RENDER $0.2007 $202.11 07:37:43 29/12/2025
161 Flipster Flipster RENDER/USDT $1.34 $196.49 09:00:16 29/12/2025
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.34 $175.08 05:03:11 29/12/2025
163 Backpack Exchange Backpack Exchange RENDER/USDC $1.31 $174.21 08:57:10 29/12/2025
164 Orca Orca PYTH/RENDER $0.06130 $135.82 05:34:45 29/12/2025
165 LCX Exchange LCX Exchange RENDER/EUR $1.27 $98.06 08:57:12 29/12/2025
166 Upbit Upbit RENDER/BTC $1.27 $69.59 08:56:23 29/12/2025
167 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.34 $66.25 08:40:26 29/12/2025
168 Binance.US Binance.US RENDER/USD $1.32 $46.19 08:59:53 29/12/2025
169 CEX.IO CEX.IO RENDER/USDC $1.34 $43.88 09:00:10 29/12/2025
170 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $24.77 07:29:32 29/12/2025
171 Orca Orca RENDER/SOL $1.34 $14.92 08:40:26 29/12/2025
172 Orca Orca HNT/RENDER $1.51 $11.90 08:40:31 29/12/2025
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1082 $6.30 02:30:21 29/12/2025
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2091 $4.16 07:26:36 29/12/2025
175 Raydium Raydium RENDER/SOL $1.34 $3.97 08:40:26 29/12/2025
176 Independent Reserve Independent Reserve RENDER/AUD $1.57 $3.92 09:00:11 29/12/2025
177 QuickSwap QuickSwap WMATIC/RENDER $0.1082 $3.63 03:32:07 29/12/2025
178 Orca Orca ORCA/RENDER $1.14 $3.62 07:33:55 29/12/2025
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.34 $2.33 08:41:15 29/12/2025
180 Orca Orca USDC/RENDER $0.9994 $0.8161 08:41:29 29/12/2025
181 Poloniex Poloniex RENDER/USDT $1.24 $0.6528 08:54:07 29/12/2025
182 Orca Orca USDT/RENDER $0.9977 $0.4432 06:50:18 28/12/2025
183 Independent Reserve Independent Reserve RENDER/NZD $1.58 $0 09:00:11 29/12/2025
184 Independent Reserve Independent Reserve RENDER/SGD $1.58 $0 09:00:11 29/12/2025
185 Independent Reserve Independent Reserve RENDER/USD $1.58 $0 09:00:10 29/12/2025
186 Paribu Paribu RNDR/TRY $7.90 $0 09:02:53 29/12/2025
187 Upbit Upbit RENDER/USDT $1.35 $0 08:56:54 29/12/2025
188 Tokocrypto Tokocrypto RENDER/USDC $1.34 $0 08:57:12 29/12/2025
189 digitalexchange.id digitalexchange.id RENDER/IDR $1.34 $0 08:57:17 29/12/2025
190 FMFW.io FMFW.io RENDER/USDT $1.28 $0 08:57:11 29/12/2025
191 WOO X WOO X RENDER/USDT $1.34 $0 09:00:09 29/12/2025
192 QuickSwap QuickSwap USDC.e/RENDER $0.9998 $0 11:58:43 27/12/2025
193 dYdX v4 dYdX v4 RENDER/USD $1.28 $0 09:04:20 29/12/2025
194 ADEN ADEN RENDER/USDT $1.34 $0 09:03:36 29/12/2025
195 Gate US Gate US RENDER/USDT $1.34 $0 09:00:09 29/12/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:18 29/12/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,332,170 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 902 đánh giá