Tiền ảo: 39,329 Sàn giao dịch: 972 Vốn hóa: $2,643,231,626,436 Khối lượng (24h): $84,611,196,940 Thị phần: BTC: 59.7%, ETH: 11.2%
Render (RENDER)Render RENDER
Xếp hạng #65 17:38:00 26/08/2026
Giá Render (RENDER)
$1.51 -0.76%
0.00001915 BTC 38,856 VND
Thấp: $1.49 Cao: $1.54

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.50 $53,350,655 17:00:16 26/08/2026
2 Binance Binance RENDER/USDT $1.49 $15,413,170 16:54:17 26/08/2026
3 OrangeX OrangeX RENDER/USDT $1.49 $12,308,350 16:57:15 26/08/2026
4 BitDelta BitDelta RENDER/USDT $1.50 $9,735,800 16:57:12 26/08/2026
5 LBank LBank RENDER/USDT $1.49 $8,794,563 16:57:16 26/08/2026
6 KCEX KCEX RENDER/USDT $1.49 $8,154,416 16:57:15 26/08/2026
7 BitMart BitMart RENDER/USDT $1.50 $8,043,570 17:00:15 26/08/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.50 $7,016,369 17:00:16 26/08/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.49 $5,756,984 16:48:15 26/08/2026
10 Binance Binance RENDER/USDT $1.50 $4,561,562 16:56:42 26/08/2026
11 BiKing BiKing RENDER/USDT $1.49 $4,348,542 16:54:17 26/08/2026
12 Bybit Bybit RENDER/USDT $1.49 $4,272,426 16:54:17 26/08/2026
13 BTSE BTSE RENDER/USDT $1.49 $3,781,506 16:57:15 26/08/2026
14 BITmarkets BITmarkets RENDER/USDT $1.49 $3,525,421 17:00:15 26/08/2026
15 Cofinex Cofinex RENDER/USDT $1.50 $3,407,710 17:00:17 26/08/2026
16 YEX YEX RENDER/USDT $1.51 $3,232,946 08:57:16 26/08/2026
17 Toobit Toobit RENDER/USDT $1.50 $2,806,981 16:57:17 26/08/2026
18 MEXC MEXC RENDER/USDT $1.49 $2,416,594 16:57:16 26/08/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $1.50 $2,399,331 16:56:29 26/08/2026
20 BTCC BTCC RENDER/USDT $1.49 $2,285,594 16:57:09 26/08/2026
21 Gate Gate RENDER/USDT $1.50 $1,875,781 16:56:24 26/08/2026
22 Toobit Toobit RENDER/USDT $1.50 $1,797,646 16:57:13 26/08/2026
23 YUBIT YUBIT RENDER/USDT $1.49 $1,482,543 16:57:09 26/08/2026
24 XT.COM XT.COM RENDER/USDT $1.49 $1,432,450 16:57:41 26/08/2026
25 BlockFin BlockFin RENDER/USDT $1.50 $1,372,192 17:00:08 26/08/2026
26 BitGW Exchange BitGW Exchange RENDER/USDT $1.50 $1,368,273 17:00:07 26/08/2026
27 Hotcoin Hotcoin RENDER/USDT $1.49 $1,360,960 16:57:19 26/08/2026
28 Bybit Bybit RENDER/USDT $1.49 $1,324,669 16:54:12 26/08/2026
29 Bitcastle Bitcastle RENDER/USDT $1.49 $1,301,065 17:00:18 26/08/2026
30 OKX OKX RENDER/USDT $1.49 $1,269,265 16:56:23 26/08/2026
31 Gems Trade Gems Trade RENDER/USDT $1.50 $1,262,558 17:00:09 26/08/2026
32 YUBIT YUBIT RENDER/USDT $1.49 $1,185,909 16:57:15 26/08/2026
33 EasiCoin EasiCoin RENDER/USDT $1.49 $1,066,011 17:00:16 26/08/2026
34 XT.COM XT.COM RENDER/USDT $1.50 $1,036,613 16:57:09 26/08/2026
35 OrangeX OrangeX RENDER/USDT $1.50 $1,028,442 16:57:11 26/08/2026
36 Binance Binance RENDER/TRY $1.49 $988,055 16:56:42 26/08/2026
37 P2B P2B RENDER/USDT $1.49 $961,830 16:57:11 26/08/2026
38 Bitbaby Bitbaby RENDER/USDT $1.49 $956,326 16:54:16 26/08/2026
39 LBank LBank RENDER/USDT $1.50 $941,710 16:57:08 26/08/2026
40 CrypFine CrypFine RENDER/USDT $1.49 $936,321 16:57:13 26/08/2026
41 Bitbase Bitbase RENDER/USDT $1.49 $841,311 16:48:18 26/08/2026
42 BitTap BitTap RENDER/USDT $1.50 $830,282 17:00:16 26/08/2026
43 Binance Binance RENDER/USDC $1.49 $802,411 16:56:42 26/08/2026
44 Bitvavo Bitvavo RENDER/EUR $1.50 $801,141 16:57:07 26/08/2026
45 Hotcoin Hotcoin RENDER/USDT $1.50 $779,249 16:51:17 26/08/2026
46 Upbit Upbit RENDER/KRW $1.50 $707,294 16:56:53 26/08/2026
47 BlockFin BlockFin RENDER/USDT $1.49 $642,784 17:00:15 26/08/2026
48 Bitget Bitget RENDER/USDT $1.50 $624,638 16:55:00 26/08/2026
49 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,016 17:00:07 26/08/2026
50 Hyperliquid Hyperliquid RENDER/USDC $1.50 $611,917 16:54:26 26/08/2026
51 x.me Exchange x.me Exchange RENDER/USDT $1.50 $584,375 16:57:19 26/08/2026
52 Kraken Kraken RENDER/USD $1.49 $504,800 16:56:55 26/08/2026
53 WEEX WEEX RENDER/USDC $1.50 $500,003 16:57:10 26/08/2026
54 YEX YEX RENDER/USDT $1.52 $454,215 17:27:12 25/08/2026
55 ASTX ASTX RENDER/USDT $1.50 $452,871 17:00:08 26/08/2026
56 BitKan BitKan RENDER/USDT $1.50 $427,946 17:00:09 26/08/2026
57 KTX KTX RENDER/USDT $1.50 $418,721 17:00:08 26/08/2026
58 Zoomex Zoomex RENDER/USDT $1.50 $394,997 16:57:07 26/08/2026
59 CoinW CoinW RENDER/USDT $1.50 $388,081 16:54:07 26/08/2026
60 Binance TR Binance TR RENDER/TRY $1.50 $377,970 16:54:12 26/08/2026
61 Bitbase Bitbase RENDER/USDT $1.49 $369,923 16:48:10 26/08/2026
62 BitradeX BitradeX RENDER/USDT $1.49 $363,427 16:57:08 26/08/2026
63 Gate Gate RENDER/USDT $1.49 $310,579 16:54:20 26/08/2026
64 Echobit Echobit RENDER/USDT $1.50 $301,536 16:57:12 26/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.50 $267,683 16:59:23 26/08/2026
66 Tapbit Tapbit RENDER/USDT $1.49 $265,436 16:57:11 26/08/2026
67 ApeX Omni ApeX Omni RENDER/USDT $1.49 $261,551 17:03:17 26/08/2026
68 WhiteBIT WhiteBIT RENDER/USDC $1.50 $242,842 16:57:07 26/08/2026
69 BingX BingX RENDER/USDT $1.49 $237,958 16:57:07 26/08/2026
70 EasiCoin EasiCoin RENDER/USDT $1.49 $236,939 17:00:12 26/08/2026
71 WhiteBIT WhiteBIT RENDER/EUR $1.50 $210,931 16:57:07 26/08/2026
72 AlphaX AlphaX RENDER/USDT $1.49 $209,937 17:00:16 26/08/2026
73 Biconomy.com Biconomy.com RENDER/USDC $1.49 $209,156 16:48:07 26/08/2026
74 HTX HTX RENDER/USDT $1.49 $205,151 16:59:24 26/08/2026
75 Bitbaby Bitbaby RENDER/USDT $1.50 $199,469 16:54:07 26/08/2026
76 PointPay PointPay RENDER/USDT $1.50 $197,277 16:57:07 26/08/2026
77 MEXC MEXC RENDER/USDT $1.49 $187,691 16:45:11 26/08/2026
78 Bitunix Bitunix RENDER/USDT $1.49 $185,938 16:57:12 26/08/2026
79 BVOX BVOX RENDER/USDT $1.50 $184,899 16:57:07 26/08/2026
80 P2B P2B RENDER/USDC $1.49 $179,899 16:57:11 26/08/2026
81 CoinUp.io CoinUp.io RENDER/USDT $1.50 $176,718 16:51:17 26/08/2026
82 idax exchange idax exchange RENDER/USDT $1.49 $163,012 17:00:13 26/08/2026
83 Blockfinex Blockfinex RENDER/USDT $1.49 $162,972 17:00:07 26/08/2026
84 Gate Gate RENDER/USDC $1.49 $162,126 16:56:24 26/08/2026
85 Koinbay Koinbay RENDER/USDT $1.49 $161,348 16:57:12 26/08/2026
86 BitTap BitTap RENDER/USDT $1.50 $159,925 17:00:12 26/08/2026
87 Bitbank Bitbank RENDER/JPY $1.50 $158,898 16:57:09 26/08/2026
88 x.me Exchange x.me Exchange RENDER/USDT $1.49 $156,767 16:57:14 26/08/2026
89 XBO.com XBO.com RENDER/USDT $1.50 $137,471 17:00:07 26/08/2026
90 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.49 $136,087 16:59:01 26/08/2026
91 ASTX ASTX RENDER/USDT $1.49 $128,382 17:00:16 26/08/2026
92 Kraken Kraken RENDER/EUR $1.49 $120,907 16:56:55 26/08/2026
93 Bit2Me Bit2Me RENDER/EUR $1.49 $119,817 16:57:11 26/08/2026
94 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.50 $118,242 16:59:23 26/08/2026
95 CoinTR CoinTR RENDER/TRY $1.49 $117,463 17:00:07 26/08/2026
96 KCEX KCEX RENDER/USDT $1.50 $108,073 16:57:11 26/08/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.49 $105,277 16:47:23 26/08/2026
98 Binance Binance RENDER/BTC $1.50 $103,712 16:56:42 26/08/2026
99 Revolut X Revolut X RENDER/EUR $1.50 $100,481 17:00:12 26/08/2026
100 Binance Binance RENDER/EUR $1.50 $99,452.17 16:56:42 26/08/2026
101 ZKE ZKE RENDER/USDT $1.49 $97,782.98 17:00:09 26/08/2026
102 CoinTR CoinTR RENDER/USDT $1.49 $94,673.16 17:00:07 26/08/2026
103 Extended Extended RENDER/USD $1.52 $88,905.27 17:03:16 26/08/2026
104 LeveX LeveX RENDER/USDT $1.50 $85,878.51 17:00:15 26/08/2026
105 Meteora DLMM Meteora DLMM RENDER/SOL $1.50 $68,232.27 16:19:13 26/08/2026
106 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.49 $68,202.38 17:03:15 26/08/2026
107 Revolut X Revolut X RENDER/USD $1.50 $59,639.80 17:00:12 26/08/2026
108 Aster Aster RENDER/USDT $1.49 $58,788.17 16:54:15 26/08/2026
109 TxFlow TxFlow RENDER/USDC $1.49 $58,656.05 17:00:28 26/08/2026
110 MGBX MGBX RENDER/USDT $1.50 $56,856.21 16:57:09 26/08/2026
111 MEXC MEXC RENDER/USDC $1.49 $56,522.13 16:45:11 26/08/2026
112 Cofinex Cofinex RENDER/USDT $1.50 $56,033.28 20:00:13 24/08/2026
113 BYDFi BYDFi RENDER/USDT $1.50 $53,655.63 17:00:10 26/08/2026
114 OKX OKX RENDER/USDC $1.49 $47,831.51 16:56:23 26/08/2026
115 Blynex Blynex RENDER/USDT $1.50 $46,500.68 17:00:07 26/08/2026
116 Orca Orca RENDER/SOL $1.50 $29,733.88 16:45:12 26/08/2026
117 KoinBX KoinBX RENDER/INR $0.001680 $29,250.51 17:00:10 26/08/2026
118 Bitget Bitget RENDER/USDC $1.50 $28,057.22 16:55:00 26/08/2026
119 Bybit EU Bybit EU RENDER/USDC $1.49 $27,488.18 17:00:09 26/08/2026
120 Uniswap v2 Uniswap v2 RENDER/WETH $1.50 $27,132.18 16:30:59 26/08/2026
121 OKX OKX RENDER/EUR $1.50 $26,047.90 16:56:23 26/08/2026
122 Revolut X Revolut X RENDER/GBP $1.50 $23,388.47 17:00:12 26/08/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.49 $22,005.30 16:47:23 26/08/2026
124 CoinEx CoinEx RENDER/USDT $1.50 $20,738.82 16:59:23 26/08/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.50 $19,102.00 16:54:07 26/08/2026
126 Binance Binance RENDER/BRL $1.50 $17,454.19 16:56:42 26/08/2026
127 LeveX LeveX RENDER/USDT $1.50 $17,231.71 17:00:11 26/08/2026
128 Bitso Bitso RENDER/USD $1.53 $14,737.00 00:09:53 26/08/2026
129 AEGET AEGET RENDER/USDT $1.49 $14,000.75 16:57:16 26/08/2026
130 WOO X WOO X RENDER/USDT $1.50 $13,635.62 16:57:15 26/08/2026
131 BYDFi BYDFi RENDER/USDC $1.50 $13,363.34 17:00:10 26/08/2026
132 PrimeXBT PrimeXBT RENDER/USDT $1.49 $13,083.02 17:03:16 26/08/2026
133 Kanga Exchange Kanga Exchange RENDER/USDT $1.50 $11,604.05 17:00:07 26/08/2026
134 Kanga Exchange Kanga Exchange RENDER/USDC $1.49 $11,446.38 17:00:07 26/08/2026
135 CoinDCX CoinDCX RENDER/INR $1.58 $10,947.05 17:00:07 26/08/2026
136 Kanga Exchange Kanga Exchange RENDER/PLN $1.50 $10,844.19 17:00:07 26/08/2026
137 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.50 $10,048.38 16:58:00 26/08/2026
138 OKX OKX RENDER/TRY $1.51 $9,194.31 16:56:23 26/08/2026
139 Variational Variational RENDER/USDC $1.49 $9,062.21 17:03:16 26/08/2026
140 Orca Orca USDC/RENDER $1.00 $6,078.04 16:47:21 26/08/2026
141 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $5,994.04 16:47:18 26/08/2026
142 Indodax Indodax RENDER/IDR $1.48 $5,065.34 16:59:24 26/08/2026
143 Tokocrypto Tokocrypto RENDER/USDT $1.49 $4,904.33 16:57:12 26/08/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,443.74 $4,079.99 16:42:35 26/08/2026
145 Reku Reku RENDER/IDR $1.52 $3,869.97 17:00:09 26/08/2026
146 dYdX v4 dYdX v4 RENDER/USD $1.51 $3,568.17 17:04:17 26/08/2026
147 TRIV TRIV RENDER/IDR $1.50 $3,551.77 17:00:11 26/08/2026
148 TRIV TRIV RENDER/USDT $1.50 $3,551.67 17:00:11 26/08/2026
149 Ndax Ndax RENDER/CAD $1.52 $3,246.81 17:00:08 26/08/2026
150 CoinEx CoinEx RENDER/USDC $1.50 $2,946.54 16:59:53 26/08/2026
151 Bybit Bybit RENDER/USDC $1.50 $2,018.54 16:54:12 26/08/2026
152 Binance.US Binance.US RENDER/USD $1.49 $2,009.76 16:59:23 26/08/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,905.25 16:47:17 26/08/2026
154 Binance TH Binance TH RENDER/USDT $1.50 $1,877.79 16:57:07 26/08/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.51 $1,581.42 15:04:35 26/08/2026
156 Foxbit Foxbit RENDER/BRL $1.53 $1,521.90 16:54:07 26/08/2026
157 Deepcoin Deepcoin RENDER/USDT $1.49 $1,408.52 16:57:11 26/08/2026
158 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.50 $1,403.01 16:56:50 26/08/2026
159 CoinDCX CoinDCX RENDER/USDT $1.50 $914.36 17:00:07 26/08/2026
160 Gemini Gemini RNDR/USD $1.49 $824.84 16:59:53 26/08/2026
161 Bitkub Bitkub RNDR/THB $1.50 $374.43 16:57:08 26/08/2026
162 ADEN ADEN RENDER/USDT $1.49 $295.77 17:03:55 26/08/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $0.9938 $292.86 16:19:19 26/08/2026
164 Upbit Upbit RENDER/USDT $1.88 $283.54 16:56:53 26/08/2026
165 Orca Orca NOS/RENDER $0.2816 $280.30 13:16:34 26/08/2026
166 Young Platform Young Platform RENDER/EUR $1.50 $205.68 17:00:09 26/08/2026
167 Independent Reserve Independent Reserve RENDER/AUD $1.54 $152.23 17:00:09 26/08/2026
168 CEX.IO CEX.IO RENDER/USDC $1.50 $46.86 16:45:07 26/08/2026
169 Binance Binance RENDER/IDR $1.53 $15.46 16:56:42 26/08/2026
170 Tokocrypto Tokocrypto RENDER/IDR $1.53 $15.46 16:57:12 26/08/2026
171 Orca Orca ORCA/RENDER $1.23 $15.04 16:17:36 26/08/2026
172 Orca Orca RENDER/SOL $1.52 $10.97 13:16:34 26/08/2026
173 Raydium Raydium RENDER/SOL $1.50 $10.21 16:44:30 26/08/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06733 $9.06 16:01:32 26/08/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.1189 $4.56 16:22:04 26/08/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.50 $4.20 16:39:06 26/08/2026
177 Independent Reserve Independent Reserve RENDER/SGD $1.54 $2.35 17:00:09 26/08/2026
178 Backpack Exchange Backpack Exchange RENDER/USDC $1.51 $1.97 16:57:07 26/08/2026
179 KoinBX KoinBX RENDER/USDT $1.16 $1.08 17:00:10 26/08/2026
180 Orca Orca USDC/RENDER $0.9951 $0.9526 16:44:44 26/08/2026
181 Orca Orca USDT/RENDER $0.9980 $0.5595 16:47:09 26/08/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1189 $0.1120 11:05:51 26/08/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,420.15 $0.04964 16:14:23 26/08/2026
184 Poloniex Poloniex RENDER/USDT $1.80 $0 16:59:23 26/08/2026
185 Independent Reserve Independent Reserve RENDER/NZD $1.54 $0 17:00:09 26/08/2026
186 Independent Reserve Independent Reserve RENDER/USD $1.54 $0 17:00:09 26/08/2026
187 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
188 Upbit Upbit RENDER/BTC $1.48 $0 16:56:23 26/08/2026
189 Tokocrypto Tokocrypto RENDER/USDC $1.50 $0 16:57:12 26/08/2026
190 digitalexchange.id digitalexchange.id RENDER/IDR $1.50 $0 17:00:07 26/08/2026
191 FMFW.io FMFW.io RENDER/USDT $1.26 $0 16:57:09 26/08/2026
192 Bitazza Bitazza RENDER/THB $1.79 $0 17:00:09 26/08/2026
193 Bitazza Bitazza RENDER/USDT $1.80 $0 17:00:09 26/08/2026
194 WOO X WOO X RENDER/USDT $1.49 $0 16:57:08 26/08/2026
195 Koinbay Koinbay RENDER/USDT $3.99 $0 16:57:15 26/08/2026
196 Gate US Gate US RENDER/USDT $1.50 $0 17:00:07 26/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 26/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,350,655 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá