Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,030,885,903,186 Khối lượng (24h): $75,124,562,788 Thị phần: BTC: 57.6%, ETH: 9.3%
Render (RENDER)Render RENDER
Xếp hạng #61 00:53:00 01/07/2026
Giá Render (RENDER)
$1.51 -5.45%
0.00002583 BTC 40,154 VND
Thấp: $1.49 Cao: $1.60

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.51 $30,506,805 00:00:15 01/07/2026
2 Binance Binance RENDER/USDT $1.51 $11,991,849 23:54:17 30/06/2026
3 OrangeX OrangeX RENDER/USDT $1.51 $9,551,034 23:57:15 30/06/2026
4 AscendEX AscendEX RENDER/USDT $1.51 $9,517,795 23:57:15 30/06/2026
5 Koinbay Koinbay RENDER/USDT $7.21 $9,078,317 23:57:15 30/06/2026
6 BingX BingX RENDER/USDT $1.51 $8,289,275 23:57:18 30/06/2026
7 Hibt Hibt RENDER/USDT $1.51 $7,592,022 23:57:18 30/06/2026
8 LBank LBank RENDER/USDT $1.51 $7,356,328 23:57:17 30/06/2026
9 Ju.com Ju.com RENDER/USDT $1.51 $7,004,298 00:00:16 01/07/2026
10 Bybit Bybit RENDER/USDT $1.51 $5,445,761 23:54:17 30/06/2026
11 KCEX KCEX RENDER/USDT $1.51 $4,883,555 23:57:15 30/06/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.51 $4,391,125 23:57:15 30/06/2026
13 WOO X Pro WOO X Pro RENDER/USDT $1.51 $4,062,120 00:00:16 01/07/2026
14 Cofinex Cofinex RENDER/USDT $1.51 $4,020,390 00:00:15 01/07/2026
15 BiKing BiKing RENDER/USDT $1.51 $3,364,569 23:57:17 30/06/2026
16 Binance Binance RENDER/USDT $1.51 $3,000,135 23:56:54 30/06/2026
17 BTSE BTSE RENDER/USDT $1.51 $2,812,193 23:54:23 30/06/2026
18 BITmarkets BITmarkets RENDER/USDT $1.51 $2,721,497 00:00:16 01/07/2026
19 MEXC MEXC RENDER/USDT $1.51 $2,363,090 23:57:16 30/06/2026
20 Hotcoin Hotcoin RENDER/USDT $1.51 $2,253,475 23:57:19 30/06/2026
21 Toobit Toobit RENDER/USDT $1.51 $2,186,273 23:57:15 30/06/2026
22 AscendEX AscendEX RENDER/USDT $1.51 $2,157,783 23:57:07 30/06/2026
23 YEX YEX RENDER/USDT $1.51 $2,010,466 23:54:16 30/06/2026
24 Coinlocally Coinlocally RENDER/USDT $1.51 $1,888,995 00:00:17 01/07/2026
25 BlockFin BlockFin RENDER/USDT $1.51 $1,549,817 00:00:09 01/07/2026
26 BTCC BTCC RENDER/USDT $1.51 $1,499,751 23:57:11 30/06/2026
27 Toobit Toobit RENDER/USDT $1.51 $1,428,695 23:57:09 30/06/2026
28 BitMart BitMart RENDER/USDT $1.51 $1,426,662 23:57:09 30/06/2026
29 DigiFinex DigiFinex RENDER/USDT $1.51 $1,396,601 00:00:07 01/07/2026
30 YUBIT YUBIT RENDER/USDT $1.51 $1,332,101 23:57:07 30/06/2026
31 EagleX EagleX RENDER/USDT $1.51 $1,324,126 00:00:07 01/07/2026
32 XT.COM XT.COM RENDER/USDT $1.51 $1,152,273 23:57:40 30/06/2026
33 BitDelta BitDelta RENDER/USDT $1.51 $1,062,773 00:00:11 01/07/2026
34 YUBIT YUBIT RENDER/USDT $1.51 $967,076 23:57:15 30/06/2026
35 BitTap BitTap RENDER/USDT $1.51 $932,990 00:00:16 01/07/2026
36 Bitbaby Bitbaby RENDER/USDT $1.51 $921,950 00:00:16 01/07/2026
37 EasiCoin EasiCoin RENDER/USDT $1.51 $878,788 00:00:16 01/07/2026
38 Bitcastle Bitcastle RENDER/USDT $1.51 $831,542 00:00:19 01/07/2026
39 Coinbase Exchange Coinbase Exchange RENDER/USD $1.51 $824,363 23:56:30 30/06/2026
40 Upbit Upbit RENDER/KRW $1.49 $807,218 23:56:53 30/06/2026
41 Hotcoin Hotcoin RENDER/USDT $1.51 $753,747 23:47:54 30/06/2026
42 CrypFine CrypFine RENDER/USDT $1.51 $751,639 23:57:07 30/06/2026
43 Bitbase Bitbase RENDER/USDT $1.51 $683,824 23:39:18 30/06/2026
44 XT.COM XT.COM RENDER/USDT $1.51 $682,784 23:57:08 30/06/2026
45 HTX HTX RENDER/USDT $1.51 $669,837 23:59:54 30/06/2026
46 VOOX Exchange VOOX Exchange RENDER/USDT $1.51 $644,869 23:57:17 30/06/2026
47 P2B P2B RENDER/USDT $1.51 $641,606 23:57:09 30/06/2026
48 Binance Binance RENDER/USDC $1.51 $635,959 23:56:32 30/06/2026
49 Bybit Bybit RENDER/USDT $1.51 $620,867 23:54:11 30/06/2026
50 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,121 00:00:09 01/07/2026
51 LBank LBank RENDER/USDT $1.51 $539,029 23:57:08 30/06/2026
52 Coinlocally Coinlocally RENDER/USDT $1.51 $513,903 00:00:11 01/07/2026
53 Ju.com Ju.com RENDER/USDT $1.51 $492,203 00:00:07 01/07/2026
54 WEEX WEEX RENDER/USDC $1.51 $474,798 23:57:13 30/06/2026
55 BitGW Exchange BitGW Exchange RENDER/USDT $1.51 $442,399 23:57:11 30/06/2026
56 Gems Trade Gems Trade RENDER/USDT $1.51 $435,564 00:00:12 01/07/2026
57 OKX OKX RENDER/USDT $1.51 $435,426 23:56:54 30/06/2026
58 Binance Binance RENDER/TRY $1.51 $391,796 23:56:54 30/06/2026
59 BlockFin BlockFin RENDER/USDT $1.51 $379,408 00:00:15 01/07/2026
60 Bitvavo Bitvavo RENDER/EUR $1.51 $375,545 23:57:13 30/06/2026
61 CoinW CoinW RENDER/USDT $1.51 $347,553 23:45:08 30/06/2026
62 Hyperliquid Hyperliquid RENDER/USD $1.51 $335,363 23:57:26 30/06/2026
63 WhiteBIT WhiteBIT RENDER/USDC $1.51 $310,287 23:48:11 30/06/2026
64 ASTX ASTX RENDER/USDT $1.51 $301,528 00:00:11 01/07/2026
65 Echobit Echobit RENDER/USDT $1.51 $298,717 23:57:08 30/06/2026
66 Binance TR Binance TR RENDER/TRY $1.51 $295,548 23:57:09 30/06/2026
67 BitKan BitKan RENDER/USDT $1.51 $292,359 00:00:12 01/07/2026
68 Bitbase Bitbase RENDER/USDT $1.51 $286,762 23:57:11 30/06/2026
69 EXMO.ME EXMO.ME RENDER/USDC $1.51 $278,512 00:00:07 01/07/2026
70 Binance Binance RENDER/BTC $1.51 $278,126 23:56:54 30/06/2026
71 Gate Gate RENDER/USDT $1.51 $271,851 23:56:54 30/06/2026
72 Bitget Bitget RENDER/USDT $1.51 $241,179 23:54:08 30/06/2026
73 ApeX Omni ApeX Omni RENDER/USDT $1.50 $229,651 00:03:15 01/07/2026
74 Kraken Kraken RENDER/USD $1.51 $228,916 23:59:23 30/06/2026
75 MEXC MEXC RENDER/USDT $1.51 $223,815 23:57:07 30/06/2026
76 WhiteBIT WhiteBIT RENDER/EUR $1.50 $220,878 23:48:11 30/06/2026
77 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $219,895 23:54:23 30/06/2026
78 BitradeX BitradeX RENDER/USDT $1.51 $217,049 23:54:18 30/06/2026
79 Biconomy.com Biconomy.com RENDER/USDC $1.51 $211,107 23:57:09 30/06/2026
80 YEX YEX RENDER/USDT $1.51 $197,285 00:00:08 01/07/2026
81 Zoomex Zoomex RENDER/USDT $1.51 $186,824 23:51:07 30/06/2026
82 CoinUp.io CoinUp.io RENDER/USDT $1.51 $180,722 23:57:17 30/06/2026
83 EasiCoin EasiCoin RENDER/USDT $1.51 $177,365 00:00:11 01/07/2026
84 Tapbit Tapbit RENDER/USDT $1.51 $176,829 23:57:08 30/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.50 $168,433 23:57:23 30/06/2026
86 AlphaX AlphaX RENDER/USDT $1.51 $159,284 00:00:15 01/07/2026
87 BVOX BVOX RENDER/USDT $1.51 $156,112 23:57:09 30/06/2026
88 Gate Gate RENDER/USDT $1.51 $154,056 23:54:19 30/06/2026
89 P2B P2B RENDER/USDC $1.51 $148,817 23:57:09 30/06/2026
90 Bitbaby Bitbaby RENDER/USDT $1.51 $139,742 00:00:10 01/07/2026
91 BingX BingX RENDER/USDT $1.51 $133,371 23:57:12 30/06/2026
92 PrimeXBT PrimeXBT RENDER/USDT $1.51 $133,033 00:00:16 01/07/2026
93 Bitunix Bitunix RENDER/USDT $1.51 $126,727 23:51:07 30/06/2026
94 Bitbank Bitbank RENDER/JPY $1.51 $121,682 23:57:10 30/06/2026
95 VOOX Exchange VOOX Exchange RENDER/USDT $1.51 $111,864 23:57:07 30/06/2026
96 CoinTR CoinTR RENDER/TRY $1.51 $101,982 23:57:11 30/06/2026
97 CoinEx CoinEx RENDER/USDT $1.51 $94,827.98 23:59:24 30/06/2026
98 KCEX KCEX RENDER/USDT $1.51 $93,964.33 23:57:12 30/06/2026
99 PointPay PointPay RENDER/USDT $1.51 $92,229.30 23:57:07 30/06/2026
100 ASTX ASTX RENDER/USDT $1.51 $84,635.65 00:00:16 01/07/2026
101 CoinTR CoinTR RENDER/USDT $1.51 $77,344.73 23:57:11 30/06/2026
102 LeveX LeveX RENDER/USDT $1.51 $74,497.11 00:00:15 01/07/2026
103 Blynex Blynex RENDER/USDT $1.51 $72,292.25 23:57:07 30/06/2026
104 BitTap BitTap RENDER/USDT $1.51 $71,995.36 00:00:07 01/07/2026
105 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.50 $69,722.36 00:00:16 01/07/2026
106 Aster Aster RENDER/USDT $1.51 $61,941.03 23:54:15 30/06/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.51 $61,168.31 23:57:11 30/06/2026
108 Kraken Kraken RENDER/EUR $1.51 $59,973.02 23:59:54 30/06/2026
109 Bit2Me Bit2Me RENDER/EUR $1.51 $59,779.05 23:57:07 30/06/2026
110 MEXC MEXC RENDER/USDC $1.51 $58,538.61 23:57:07 30/06/2026
111 BYDFi BYDFi RENDER/USDT $1.51 $54,649.77 23:54:11 30/06/2026
112 OrangeX OrangeX RENDER/USDT $1.51 $52,405.14 23:57:07 30/06/2026
113 Cofinex Cofinex RENDER/USDT $1.51 $52,131.88 00:00:07 01/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.50 $49,852.54 23:57:23 30/06/2026
115 KTX KTX RENDER/USDT $1.51 $48,815.47 00:00:10 01/07/2026
116 Bybit EU Bybit EU RENDER/USDC $1.51 $47,988.84 23:51:11 30/06/2026
117 Meteora DLMM Meteora DLMM RENDER/SOL $1.51 $46,719.58 23:53:24 30/06/2026
118 Tebbit Tebbit RENDER/USDT $1.51 $46,131.85 00:00:16 01/07/2026
119 Blockfinex Blockfinex RENDER/USDT $1.51 $44,159.68 00:00:10 01/07/2026
120 idax exchange idax exchange RENDER/USDT $1.51 $44,087.12 00:00:09 01/07/2026
121 Koinbay Koinbay RENDER/USDT $1.51 $43,391.82 23:57:12 30/06/2026
122 MGBX MGBX RENDER/USDT $1.51 $36,347.69 23:57:09 30/06/2026
123 Gate Gate RENDER/USDC $1.51 $33,353.32 23:56:54 30/06/2026
124 Binance Binance RENDER/EUR $1.50 $31,682.35 23:56:54 30/06/2026
125 XBO.com XBO.com RENDER/USDT $1.51 $29,255.63 23:57:09 30/06/2026
126 Orca Orca RENDER/SOL $1.51 $28,321.54 23:54:34 30/06/2026
127 ZKE ZKE RENDER/USDT $1.51 $26,497.92 00:00:13 01/07/2026
128 KoinBX KoinBX RENDER/INR $1.67 $24,178.23 00:00:09 01/07/2026
129 OKX OKX RENDER/USDC $1.50 $23,325.20 23:56:54 30/06/2026
130 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.51 $23,147.03 23:57:09 30/06/2026
131 LeveX LeveX RENDER/USDT $1.51 $15,299.95 00:00:07 01/07/2026
132 Binance TH Binance TH RENDER/USDT $1.51 $14,878.84 23:57:10 30/06/2026
133 Bitso Bitso RENDER/USD $1.50 $13,954.05 23:58:53 30/06/2026
134 BYDFi BYDFi RENDER/USDC $1.51 $13,433.47 23:54:11 30/06/2026
135 CoinDCX CoinDCX RENDER/INR $1.66 $13,335.46 00:00:12 01/07/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.50 $11,847.03 23:29:11 30/06/2026
137 AEGET AEGET RENDER/USDT $1.51 $11,762.13 00:00:16 01/07/2026
138 Binance Binance RENDER/BRL $1.52 $10,387.35 23:56:32 30/06/2026
139 Bitget Bitget RENDER/USDC $1.51 $8,844.08 23:54:08 30/06/2026
140 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $8,743.88 23:57:13 30/06/2026
141 Kanga Exchange Kanga Exchange RENDER/PLN $1.51 $7,879.84 00:00:09 01/07/2026
142 Upbit Upbit RENDER/BTC $1.48 $7,828.83 23:56:53 30/06/2026
143 Kanga Exchange Kanga Exchange RENDER/USDT $1.51 $7,568.04 00:00:09 01/07/2026
144 Uniswap v2 Uniswap v2 RENDER/WETH $1.51 $7,165.84 23:30:59 30/06/2026
145 Kanga Exchange Kanga Exchange RENDER/USDC $1.51 $6,825.19 00:00:09 01/07/2026
146 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9977 $6,169.60 23:50:20 30/06/2026
147 CoinDCX CoinDCX RENDER/USDT $1.51 $5,183.59 00:00:12 01/07/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,574.30 $5,069.59 23:28:23 30/06/2026
149 Bybit Bybit RENDER/USDC $1.51 $5,027.23 23:54:11 30/06/2026
150 OKX OKX RENDER/EUR $1.51 $4,911.13 23:56:54 30/06/2026
151 Indodax Indodax RENDER/IDR $1.52 $4,650.39 23:59:23 30/06/2026
152 OKX OKX RENDER/TRY $1.51 $4,589.43 23:56:54 30/06/2026
153 CoinEx CoinEx RENDER/USDC $1.51 $3,926.77 23:59:24 30/06/2026
154 Meteora DLMM Meteora DLMM USDC/RENDER $0.9998 $3,722.43 23:56:32 30/06/2026
155 TRIV TRIV RENDER/IDR $1.52 $2,587.34 23:57:13 30/06/2026
156 TRIV TRIV RENDER/USDT $1.51 $2,587.27 23:57:13 30/06/2026
157 Bitkub Bitkub RNDR/THB $1.58 $2,437.59 23:57:07 30/06/2026
158 Orca Orca USDC/RENDER $0.9975 $2,416.14 23:54:19 30/06/2026
159 Tokocrypto Tokocrypto RENDER/USDT $1.51 $2,162.21 23:57:11 30/06/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,574.13 $1,971.22 23:28:23 30/06/2026
161 Ndax Ndax RENDER/CAD $1.52 $1,738.34 00:00:07 01/07/2026
162 Reku Reku RENDER/IDR $1.53 $1,652.93 00:00:07 01/07/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.31 $1,430.23 00:00:12 01/07/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.51 $1,287.25 15:08:47 30/06/2026
165 Flipster Flipster RENDER/USDT $1.51 $1,060.75 00:00:22 01/07/2026
166 KoinBX KoinBX RENDER/USDT $1.27 $981.56 00:00:09 01/07/2026
167 Deepcoin Deepcoin RENDER/USDT $1.51 $930.57 23:57:08 30/06/2026
168 dYdX v4 dYdX v4 RENDER/USD $1.51 $704.78 00:04:17 01/07/2026
169 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.51 $599.93 23:54:27 30/06/2026
170 Binance.US Binance.US RENDER/USD $1.55 $524.13 23:59:53 30/06/2026
171 Binance Binance RENDER/IDR $1.50 $484.31 23:56:54 30/06/2026
172 Tokocrypto Tokocrypto RENDER/IDR $1.50 $484.09 23:57:11 30/06/2026
173 Young Platform Young Platform RENDER/EUR $1.51 $411.37 00:00:10 01/07/2026
174 Backpack Exchange Backpack Exchange RENDER/USDC $1.51 $209.19 23:57:11 30/06/2026
175 Meteora DLMM Meteora DLMM USDC/RENDER $0.9952 $154.66 21:07:16 30/06/2026
176 Foxbit Foxbit RENDER/BRL $1.53 $86.78 00:00:09 01/07/2026
177 Orca Orca NOS/RENDER $0.2601 $76.32 01:21:41 30/06/2026
178 Independent Reserve Independent Reserve RENDER/NZD $1.30 $18.65 00:00:12 01/07/2026
179 CEX.IO CEX.IO RENDER/USDC $1.51 $15.50 23:57:11 30/06/2026
180 Tokocrypto Tokocrypto RENDER/USDC $1.51 $12.63 23:57:11 30/06/2026
181 QuickSwap QuickSwap WMATIC/RENDER $0.07107 $7.68 15:37:41 28/06/2026
182 Orca Orca RENDER/SOL $1.51 $6.82 18:50:52 30/06/2026
183 Raydium Raydium RENDER/SOL $1.51 $6.05 22:48:03 30/06/2026
184 Orca Orca ORCA/RENDER $1.18 $5.04 22:05:56 30/06/2026
185 Meteora DAMM Meteora DAMM RENDER/SOL $1.51 $3.46 22:47:02 30/06/2026
186 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05629 $1.54 19:58:39 30/06/2026
187 Orca Orca USDC/RENDER $1.01 $1.04 20:02:28 30/06/2026
188 Orca Orca USDT/RENDER $1.01 $0.9225 19:34:22 30/06/2026
189 Upbit Upbit RENDER/USDT $2.18 $0.7144 23:56:53 30/06/2026
190 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.06990 $0.1874 00:54:32 30/06/2026
191 Poloniex Poloniex RENDER/USDT $1.53 $0 23:59:53 30/06/2026
192 Independent Reserve Independent Reserve RENDER/SGD $1.30 $0 00:00:12 01/07/2026
193 Independent Reserve Independent Reserve RENDER/USD $1.30 $0 00:00:12 01/07/2026
194 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
195 digitalexchange.id digitalexchange.id RENDER/IDR $1.51 $0 00:00:07 01/07/2026
196 FMFW.io FMFW.io RENDER/USDT $1.97 $0 00:00:07 01/07/2026
197 Bitazza Bitazza RENDER/THB $1.76 $0 00:00:10 01/07/2026
198 Bitazza Bitazza RENDER/USDT $1.80 $0 00:00:10 01/07/2026
199 WOO X WOO X RENDER/USDT $1.51 $0 23:57:15 30/06/2026
200 WOO X WOO X RENDER/USDT $1.51 $0 23:57:07 30/06/2026
201 LCX Exchange LCX Exchange RENDER/EUR $1.98 $0 00:00:07 01/07/2026
202 ADEN ADEN RENDER/USDT $1.50 $0 00:03:53 01/07/2026
203 Gate US Gate US RENDER/USDT $1.51 $0 00:00:07 01/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 01/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,506,805 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá