Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,184,509,332,147 Khối lượng (24h): $54,489,503,886 Thị phần: BTC: 58.8%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #64 19:23:00 25/07/2026
Giá Render (RENDER)
$1.44 -2.53%
0.00002255 BTC 38,144 VND
Thấp: $1.44 Cao: $1.49

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.44 $9,284,138 19:00:15 25/07/2026
2 Binance Binance RENDER/USDT $1.44 $7,223,949 18:54:17 25/07/2026
3 WOO X Pro WOO X Pro RENDER/USDT $1.44 $7,116,317 19:00:15 25/07/2026
4 OrangeX OrangeX RENDER/USDT $1.44 $6,061,608 18:51:15 25/07/2026
5 LBank LBank RENDER/USDT $1.44 $5,158,330 18:57:17 25/07/2026
6 BTSE BTSE RENDER/USDT $1.44 $3,579,967 18:57:15 25/07/2026
7 Bybit Bybit RENDER/USDT $1.44 $3,440,246 18:54:16 25/07/2026
8 BITmarkets BITmarkets RENDER/USDT $1.44 $3,395,234 19:00:15 25/07/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.44 $2,827,540 18:57:15 25/07/2026
10 KCEX KCEX RENDER/USDT $1.44 $2,778,757 18:57:15 25/07/2026
11 BiKing BiKing RENDER/USDT $1.44 $2,128,320 18:54:16 25/07/2026
12 YEX YEX RENDER/USDT $1.44 $1,979,948 18:57:16 25/07/2026
13 Toobit Toobit RENDER/USDT $1.44 $1,688,344 18:57:16 25/07/2026
14 Binance Binance RENDER/USDT $1.44 $1,680,349 18:56:42 25/07/2026
15 MEXC MEXC RENDER/USDT $1.44 $1,518,776 18:57:16 25/07/2026
16 Cofinex Cofinex RENDER/USDT $1.44 $1,459,286 19:00:17 25/07/2026
17 BitMart BitMart RENDER/USDT $1.44 $1,429,270 18:57:08 25/07/2026
18 BlockFin BlockFin RENDER/USDT $1.44 $1,155,338 19:00:11 25/07/2026
19 DigiFinex DigiFinex RENDER/USDT $1.44 $1,020,361 19:00:10 25/07/2026
20 BitDelta BitDelta RENDER/USDT $1.44 $1,016,838 19:00:08 25/07/2026
21 Hotcoin Hotcoin RENDER/USDT $1.44 $909,703 18:57:17 25/07/2026
22 Toobit Toobit RENDER/USDT $1.44 $851,135 18:57:09 25/07/2026
23 BTCC BTCC RENDER/USDT $1.44 $839,393 18:57:07 25/07/2026
24 XT.COM XT.COM RENDER/USDT $1.44 $756,063 18:57:41 25/07/2026
25 YUBIT YUBIT RENDER/USDT $1.44 $715,000 18:57:10 25/07/2026
26 CrypFine CrypFine RENDER/USDT $1.44 $663,546 18:57:14 25/07/2026
27 YUBIT YUBIT RENDER/USDT $1.44 $646,700 18:57:15 25/07/2026
28 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,528 19:00:10 25/07/2026
29 Hotcoin Hotcoin RENDER/USDT $1.44 $601,704 18:57:09 25/07/2026
30 EasiCoin EasiCoin RENDER/USDT $1.44 $566,623 19:00:16 25/07/2026
31 Bitcastle Bitcastle RENDER/USDT $1.44 $528,187 19:00:19 25/07/2026
32 Bitbaby Bitbaby RENDER/USDT $1.44 $524,319 18:57:15 25/07/2026
33 Bybit Bybit RENDER/USDT $1.44 $523,026 18:54:12 25/07/2026
34 HTX HTX RENDER/USDT $1.44 $486,997 18:59:24 25/07/2026
35 Gems Trade Gems Trade RENDER/USDT $1.44 $481,561 19:00:13 25/07/2026
36 BitGW Exchange BitGW Exchange RENDER/USDT $1.44 $480,630 19:00:08 25/07/2026
37 OKX OKX RENDER/USDT $1.44 $480,124 18:56:24 25/07/2026
38 BitTap BitTap RENDER/USDT $1.44 $415,650 19:00:16 25/07/2026
39 LBank LBank RENDER/USDT $1.44 $401,112 18:57:08 25/07/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.44 $386,076 18:57:18 25/07/2026
41 XT.COM XT.COM RENDER/USDT $1.44 $376,896 18:57:12 25/07/2026
42 OrangeX OrangeX RENDER/USDT $1.44 $376,563 18:51:10 25/07/2026
43 P2B P2B RENDER/USDT $1.44 $355,024 18:57:11 25/07/2026
44 Kraken Kraken RENDER/USD $1.44 $354,143 18:59:24 25/07/2026
45 Hyperliquid Hyperliquid RENDER/USDC $1.44 $343,966 18:57:26 25/07/2026
46 Upbit Upbit RENDER/KRW $1.45 $342,321 18:56:23 25/07/2026
47 Bitbase Bitbase RENDER/USDT $1.44 $336,209 18:51:18 25/07/2026
48 Coinbase Exchange Coinbase Exchange RENDER/USD $1.44 $331,975 18:56:29 25/07/2026
49 Echobit Echobit RENDER/USDT $1.44 $303,507 18:57:07 25/07/2026
50 Binance Binance RENDER/TRY $1.44 $267,553 18:56:42 25/07/2026
51 Bitvavo Bitvavo RENDER/EUR $1.44 $262,276 18:57:09 25/07/2026
52 ApeX Omni ApeX Omni RENDER/USDT $1.44 $248,075 19:03:16 25/07/2026
53 BitradeX BitradeX RENDER/USDT $1.44 $237,620 18:57:07 25/07/2026
54 WhiteBIT WhiteBIT RENDER/USDC $1.43 $219,133 18:48:08 25/07/2026
55 Binance Binance RENDER/USDC $1.44 $217,201 18:56:42 25/07/2026
56 Binance TR Binance TR RENDER/TRY $1.44 $208,100 18:57:09 25/07/2026
57 CoinW CoinW RENDER/USDT $1.44 $206,346 18:57:12 25/07/2026
58 Bitbase Bitbase RENDER/USDT $1.44 $178,729 18:57:11 25/07/2026
59 CoinUp.io CoinUp.io RENDER/USDT $1.44 $173,137 18:57:16 25/07/2026
60 ASTX ASTX RENDER/USDT $1.44 $168,507 19:00:08 25/07/2026
61 BitKan BitKan RENDER/USDT $1.44 $166,204 19:00:09 25/07/2026
62 Biconomy.com Biconomy.com RENDER/USDC $1.44 $162,000 18:57:09 25/07/2026
63 Zoomex Zoomex RENDER/USDT $1.44 $156,905 18:54:13 25/07/2026
64 WEEX WEEX RENDER/USDC $1.44 $149,304 18:57:09 25/07/2026
65 Gate Gate RENDER/USDT $1.44 $146,356 18:54:20 25/07/2026
66 BlockFin BlockFin RENDER/USDT $1.44 $138,770 19:00:15 25/07/2026
67 YEX YEX RENDER/USDT $1.44 $137,914 19:00:09 25/07/2026
68 Tapbit Tapbit RENDER/USDT $1.44 $127,531 18:57:09 25/07/2026
69 WhiteBIT WhiteBIT RENDER/EUR $1.45 $124,889 18:48:08 25/07/2026
70 BVOX BVOX RENDER/USDT $1.44 $122,301 18:54:11 25/07/2026
71 Bitget Bitget RENDER/USDT $1.44 $114,673 18:54:56 25/07/2026
72 CoinTR CoinTR RENDER/TRY $1.45 $113,664 18:57:11 25/07/2026
73 Bitunix Bitunix RENDER/USDT $1.44 $104,054 18:57:11 25/07/2026
74 BingX BingX RENDER/USDT $1.44 $103,216 18:57:11 25/07/2026
75 Gate Gate RENDER/USDT $1.44 $100,647 18:56:24 25/07/2026
76 AlphaX AlphaX RENDER/USDT $1.44 $97,937.61 19:00:19 25/07/2026
77 MEXC MEXC RENDER/USDT $1.44 $94,005.50 18:54:09 25/07/2026
78 EasiCoin EasiCoin RENDER/USDT $1.44 $91,964.56 19:00:09 25/07/2026
79 CoinTR CoinTR RENDER/USDT $1.44 $85,990.83 18:57:11 25/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.44 $83,601.80 18:59:23 25/07/2026
81 Binance Binance RENDER/BTC $1.44 $82,601.25 18:56:42 25/07/2026
82 KTX KTX RENDER/USDT $1.44 $80,039.37 19:00:11 25/07/2026
83 Bitbaby Bitbaby RENDER/USDT $1.44 $79,273.50 18:57:10 25/07/2026
84 PointPay PointPay RENDER/USDT $1.44 $78,173.29 18:57:11 25/07/2026
85 x.me Exchange x.me Exchange RENDER/USDT $1.44 $64,314.16 18:57:12 25/07/2026
86 Bitbank Bitbank RENDER/JPY $1.45 $58,074.93 18:57:11 25/07/2026
87 KCEX KCEX RENDER/USDT $1.44 $57,979.40 18:57:10 25/07/2026
88 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.45 $57,927.13 18:58:32 25/07/2026
89 Blockfinex Blockfinex RENDER/USDT $1.44 $55,371.03 19:00:07 25/07/2026
90 idax exchange idax exchange RENDER/USDT $1.44 $55,371.03 19:00:10 25/07/2026
91 Koinbay Koinbay RENDER/USDT $1.44 $54,896.62 18:57:11 25/07/2026
92 MEXC MEXC RENDER/USDC $1.44 $54,847.95 18:54:09 25/07/2026
93 XBO.com XBO.com RENDER/USDT $1.44 $52,282.04 18:57:10 25/07/2026
94 Cofinex Cofinex RENDER/USDT $1.44 $51,007.71 19:00:08 25/07/2026
95 LeveX LeveX RENDER/USDT $1.44 $48,417.53 19:00:15 25/07/2026
96 P2B P2B RENDER/USDC $1.44 $45,482.40 18:57:11 25/07/2026
97 Kraken Kraken RENDER/EUR $1.44 $38,460.47 18:59:55 25/07/2026
98 Bit2Me Bit2Me RENDER/EUR $1.44 $38,048.67 18:57:07 25/07/2026
99 BitTap BitTap RENDER/USDT $1.44 $35,574.42 19:00:09 25/07/2026
100 ASTX ASTX RENDER/USDT $1.44 $34,723.93 19:00:16 25/07/2026
101 ZKE ZKE RENDER/USDT $1.44 $33,222.64 19:00:10 25/07/2026
102 CoinEx CoinEx RENDER/USDT $1.44 $30,145.67 18:59:53 25/07/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.44 $29,737.76 18:32:11 25/07/2026
104 OKX OKX RENDER/USDC $1.45 $27,776.80 18:56:24 25/07/2026
105 BYDFi BYDFi RENDER/USDT $1.44 $27,576.41 19:00:07 25/07/2026
106 Bybit EU Bybit EU RENDER/USDC $1.45 $26,292.67 18:57:08 25/07/2026
107 OKX OKX RENDER/EUR $1.44 $25,884.80 18:56:24 25/07/2026
108 Meteora DLMM Meteora DLMM RENDER/SOL $1.44 $25,540.34 15:52:39 25/07/2026
109 MGBX MGBX RENDER/USDT $1.44 $24,585.72 18:57:12 25/07/2026
110 KoinBX KoinBX RENDER/INR $2.68 $23,709.17 19:00:09 25/07/2026
111 Gate Gate RENDER/USDC $1.44 $23,399.78 18:56:24 25/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.44 $23,095.48 18:59:23 25/07/2026
113 Binance Binance RENDER/BRL $1.44 $20,514.79 18:56:42 25/07/2026
114 PrimeXBT PrimeXBT RENDER/USDT $1.44 $17,754.64 19:00:16 25/07/2026
115 Aster Aster RENDER/USDT $1.44 $16,688.16 18:54:15 25/07/2026
116 Binance Binance RENDER/EUR $1.45 $15,842.44 18:56:42 25/07/2026
117 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.44 $13,726.47 19:00:16 25/07/2026
118 BYDFi BYDFi RENDER/USDC $1.44 $12,803.91 19:00:07 25/07/2026
119 Blynex Blynex RENDER/USDT $1.44 $12,618.62 19:00:08 25/07/2026
120 AEGET AEGET RENDER/USDT $1.44 $11,643.77 19:00:16 25/07/2026
121 CoinDCX CoinDCX RENDER/INR $1.51 $9,831.87 18:57:07 25/07/2026
122 LeveX LeveX RENDER/USDT $1.44 $9,813.93 19:00:09 25/07/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.44 $9,092.18 18:57:10 25/07/2026
124 Kanga Exchange Kanga Exchange RENDER/USDC $1.44 $8,740.11 19:00:09 25/07/2026
125 Kanga Exchange Kanga Exchange RENDER/USDT $1.44 $8,537.48 19:00:09 25/07/2026
126 Kanga Exchange Kanga Exchange RENDER/PLN $1.44 $8,521.96 19:00:09 25/07/2026
127 Orca Orca RENDER/SOL $1.44 $7,844.73 17:01:02 25/07/2026
128 Uniswap v2 Uniswap v2 RENDER/WETH $1.44 $6,385.87 18:32:11 25/07/2026
129 Bitget Bitget RENDER/USDC $1.44 $5,461.74 18:54:56 25/07/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,856.80 $5,350.58 18:32:11 25/07/2026
131 Binance TH Binance TH RENDER/USDT $1.44 $3,725.42 18:57:11 25/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.44 $3,578.79 18:58:23 25/07/2026
133 Tokocrypto Tokocrypto RENDER/USDT $1.44 $3,290.09 18:57:10 25/07/2026
134 Indodax Indodax RENDER/IDR $1.45 $2,595.98 18:59:24 25/07/2026
135 Bitkub Bitkub RNDR/THB $1.46 $2,578.74 18:57:07 25/07/2026
136 CoinEx CoinEx RENDER/USDC $1.44 $2,406.83 18:59:53 25/07/2026
137 Bybit Bybit RENDER/USDC $1.45 $2,198.64 18:54:12 25/07/2026
138 CoinDCX CoinDCX RENDER/USDT $1.44 $2,042.84 18:57:07 25/07/2026
139 Bitso Bitso RENDER/USD $1.45 $1,880.22 18:59:53 25/07/2026
140 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9998 $1,853.29 18:55:12 25/07/2026
141 TRIV TRIV RENDER/IDR $1.45 $1,826.07 19:00:13 25/07/2026
142 TRIV TRIV RENDER/USDT $1.44 $1,826.07 19:00:13 25/07/2026
143 KoinBX KoinBX RENDER/USDT $1.27 $1,571.70 19:00:09 25/07/2026
144 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.45 $1,532.01 17:45:13 25/07/2026
145 dYdX v4 dYdX v4 RENDER/USD $1.45 $1,445.96 19:04:17 25/07/2026
146 Meteora DLMM Meteora DLMM USDC/RENDER $0.9965 $952.43 16:51:41 25/07/2026
147 Flipster Flipster RENDER/USDT $1.45 $836.93 19:00:22 25/07/2026
148 Orca Orca USDC/RENDER $1.00 $719.85 18:55:12 25/07/2026
149 Reku Reku RENDER/IDR $1.45 $715.02 19:00:12 25/07/2026
150 Binance.US Binance.US RENDER/USD $1.45 $566.45 18:59:53 25/07/2026
151 Deepcoin Deepcoin RENDER/USDT $1.44 $529.61 18:57:11 25/07/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.42 $481.80 15:51:35 25/07/2026
153 Ndax Ndax RENDER/CAD $1.46 $372.15 19:00:09 25/07/2026
154 Binance Binance RENDER/IDR $1.45 $321.29 18:56:42 25/07/2026
155 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.45 $300.39 18:45:13 25/07/2026
156 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $291.65 18:57:11 25/07/2026
157 ADEN ADEN RENDER/USDT $1.44 $170.30 19:03:52 25/07/2026
158 Tokocrypto Tokocrypto RENDER/IDR $1.45 $89.12 18:57:10 25/07/2026
159 Meteora DLMM Meteora DLMM USDC/RENDER $0.9977 $78.40 15:52:05 25/07/2026
160 Independent Reserve Independent Reserve RENDER/SGD $1.46 $62.32 19:00:08 25/07/2026
161 Independent Reserve Independent Reserve RENDER/AUD $1.45 $62.01 19:00:08 25/07/2026
162 Orca Orca NOS/RENDER $0.2642 $60.60 08:02:30 24/07/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,854.63 $57.96 15:59:23 23/07/2026
164 Young Platform Young Platform RENDER/EUR $1.44 $52.90 19:00:10 25/07/2026
165 CEX.IO CEX.IO RENDER/USDC $1.44 $37.94 18:57:11 25/07/2026
166 Upbit Upbit RENDER/USDT $1.46 $25.33 18:56:53 25/07/2026
167 Foxbit Foxbit RENDER/BRL $1.45 $13.75 18:54:11 25/07/2026
168 QuickSwap QuickSwap WMATIC/RENDER $0.07693 $5.69 13:11:09 25/07/2026
169 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06569 $4.52 18:36:47 25/07/2026
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07663 $4.33 11:33:09 24/07/2026
171 Orca Orca ORCA/RENDER $1.18 $3.28 17:01:39 25/07/2026
172 Orca Orca RENDER/SOL $1.44 $2.92 16:07:52 25/07/2026
173 Raydium Raydium RENDER/SOL $1.45 $2.68 18:30:31 25/07/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.45 $1.43 18:30:31 25/07/2026
175 Orca Orca USDC/RENDER $0.9988 $0.2871 16:24:38 25/07/2026
176 Orca Orca USDT/RENDER $0.9976 $0.2250 16:24:38 25/07/2026
177 Poloniex Poloniex RENDER/USDT $1.45 $0 18:59:23 25/07/2026
178 Independent Reserve Independent Reserve RENDER/NZD $1.45 $0 19:00:08 25/07/2026
179 Independent Reserve Independent Reserve RENDER/USD $1.45 $0 19:00:08 25/07/2026
180 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
181 Upbit Upbit RENDER/BTC $1.45 $0 18:56:53 25/07/2026
182 Tokocrypto Tokocrypto RENDER/USDC $1.44 $0 18:57:10 25/07/2026
183 digitalexchange.id digitalexchange.id RENDER/IDR $1.45 $0 19:00:10 25/07/2026
184 FMFW.io FMFW.io RENDER/USDT $1.97 $0 19:00:07 25/07/2026
185 Bitazza Bitazza RENDER/THB $1.74 $0 19:00:08 25/07/2026
186 Bitazza Bitazza RENDER/USDT $1.80 $0 19:00:08 25/07/2026
187 WOO X WOO X RENDER/USDT $1.44 $0 18:57:18 25/07/2026
188 WOO X WOO X RENDER/USDT $1.44 $0 18:57:07 25/07/2026
189 Koinbay Koinbay RENDER/USDT $3.99 $0 18:57:15 25/07/2026
190 Gate US Gate US RENDER/USDT $1.44 $0 19:00:09 25/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 25/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,284,138 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá