Tiền ảo: 36,953 Sàn giao dịch: 915 Vốn hóa: $3,004,795,228,147 Khối lượng (24h): $146,240,330,937 Thị phần: BTC: 59.1%, ETH: 11.9%
Render (RENDER)Render RENDER
Xếp hạng #64 09:33:00 21/01/2026
Giá Render (RENDER)
$1.94 -5.7%
0.00002178 BTC 51,650 VND
Thấp: $1.90 Cao: $2.08

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex RENDER/USDT $1.94 $60,036,347 09:00:11 21/01/2026
2 Echobit Echobit RENDER/USDT $1.93 $45,727,765 09:00:16 21/01/2026
3 Top.one Top.one RENDER/USDT $1.94 $37,790,521 09:03:16 21/01/2026
4 Binance Binance RENDER/USDT $1.93 $34,699,818 08:54:16 21/01/2026
5 OrangeX OrangeX RENDER/USDT $1.93 $27,380,392 08:54:15 21/01/2026
6 Ju.com Ju.com RENDER/USDT $1.94 $20,796,823 08:45:16 21/01/2026
7 Hibt Hibt RENDER/USDT $1.94 $20,341,454 08:54:22 21/01/2026
8 Bybit Bybit RENDER/USDT $1.93 $16,534,303 08:54:16 21/01/2026
9 ApeX Omni ApeX Omni RENDER/USDT $1.94 $13,635,787 09:03:16 21/01/2026
10 LBank LBank RENDER/USDT $1.93 $11,623,903 08:57:16 21/01/2026
11 KCEX KCEX RENDER/USDT $1.93 $11,159,642 08:57:15 21/01/2026
12 AscendEX AscendEX RENDER/USDT $1.93 $10,649,764 08:57:15 21/01/2026
13 BiKing BiKing RENDER/USDT $1.93 $9,886,001 08:57:18 21/01/2026
14 OKX OKX RENDER/USDT $1.93 $9,128,732 08:55:53 21/01/2026
15 Koinbay Koinbay RENDER/USDT $7.21 $9,081,518 08:54:15 21/01/2026
16 Binance Binance RENDER/USDT $1.93 $8,835,293 08:56:54 21/01/2026
17 CoinChief CoinChief RENDER/USDT $1.93 $6,686,556 09:00:16 21/01/2026
18 Cofinex Cofinex RENDER/USDT $1.93 $6,485,237 09:00:17 21/01/2026
19 EasiCoin EasiCoin RENDER/USDT $1.93 $6,119,123 09:00:16 21/01/2026
20 NovaEx NovaEx RENDER/USDT $1.93 $5,675,280 09:00:16 21/01/2026
21 YEX YEX RENDER/USDT $1.93 $5,491,841 09:00:16 21/01/2026
22 Millionero Millionero RENDER/USDT $1.93 $5,132,858 08:57:22 21/01/2026
23 Coinlocally Coinlocally RENDER/USDT $1.93 $5,018,512 08:54:16 21/01/2026
24 Coinbase Exchange Coinbase Exchange RENDER/USD $1.93 $4,814,683 08:56:58 21/01/2026
25 Darkex Exchange Darkex Exchange RENDER/USDT $1.93 $4,802,588 09:00:17 21/01/2026
26 Gate Gate RENDER/USDT $1.93 $4,102,519 08:56:54 21/01/2026
27 Toobit Toobit RENDER/USDT $1.93 $3,938,548 08:57:13 21/01/2026
28 Bybit Bybit RENDER/USDT $1.93 $3,833,207 08:54:12 21/01/2026
29 Binance Binance RENDER/USDC $1.93 $3,644,154 08:56:42 21/01/2026
30 Toobit Toobit RENDER/USDT $1.93 $3,370,667 08:57:17 21/01/2026
31 Darkex Exchange Darkex Exchange RENDER/USDT $1.93 $3,277,477 09:00:12 21/01/2026
32 Hotcoin Hotcoin RENDER/USDT $1.93 $3,230,985 08:57:17 21/01/2026
33 BTSE BTSE RENDER/USDT $1.93 $2,899,498 08:57:15 21/01/2026
34 BITmarkets BITmarkets RENDER/USDT $1.94 $2,794,657 09:00:15 21/01/2026
35 OneBullEx OneBullEx RENDER/USDT $1.94 $2,581,920 09:03:27 21/01/2026
36 Millionero Millionero RENDER/USDT $1.94 $2,576,317 09:00:11 21/01/2026
37 Echobit Echobit RENDER/USDT $1.94 $2,524,821 09:00:11 21/01/2026
38 YUBIT YUBIT RENDER/USDT $1.93 $2,464,661 08:57:07 21/01/2026
39 EagleX EagleX RENDER/USDT $1.94 $2,366,093 09:00:11 21/01/2026
40 DigiFinex DigiFinex RENDER/USDT $1.93 $2,314,016 08:54:11 21/01/2026
41 AscendEX AscendEX RENDER/USDT $1.94 $2,216,321 08:57:07 21/01/2026
42 BitbabyExchange BitbabyExchange RENDER/USDT $1.93 $2,099,700 08:57:16 21/01/2026
43 XT.COM XT.COM RENDER/USDT $1.93 $2,003,328 08:57:09 21/01/2026
44 Ju.com Ju.com RENDER/USDT $1.93 $1,935,413 08:57:13 21/01/2026
45 LBank LBank RENDER/USDT $1.93 $1,830,034 08:57:09 21/01/2026
46 Gems Trade Gems Trade RENDER/USDT $1.94 $1,605,486 09:00:11 21/01/2026
47 OKX OKX RENDER/USDT $1.93 $1,603,910 08:56:54 21/01/2026
48 BitMart BitMart RENDER/USDT $1.93 $1,562,813 08:57:13 21/01/2026
49 Zoomex Zoomex RENDER/USDT $1.93 $1,533,223 08:54:10 21/01/2026
50 Bitvavo Bitvavo RENDER/EUR $1.94 $1,488,537 08:57:12 21/01/2026
51 MEXC MEXC RENDER/USDT $1.94 $1,422,295 08:48:07 21/01/2026
52 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.93 $1,390,058 08:55:28 21/01/2026
53 HTX HTX RENDER/USDT $1.93 $1,377,138 08:59:24 21/01/2026
54 BitTap BitTap RENDER/USDT $1.93 $1,372,583 09:00:16 21/01/2026
55 Coinlocally Coinlocally RENDER/USDT $1.94 $1,341,467 09:00:10 21/01/2026
56 CoinW CoinW RENDER/USDT $1.93 $1,291,782 08:57:08 21/01/2026
57 Upbit Upbit RENDER/KRW $1.95 $1,290,752 08:56:23 21/01/2026
58 Bitget Bitget RENDER/USDT $1.93 $1,221,214 08:54:07 21/01/2026
59 VOOX Exchange VOOX Exchange RENDER/USDT $1.93 $1,108,238 08:57:18 21/01/2026
60 BingX BingX RENDER/USDT $1.93 $1,014,000 08:57:07 21/01/2026
61 Hyperliquid Hyperliquid RENDER/USD $1.93 $993,646 08:57:15 21/01/2026
62 Hotcoin Hotcoin RENDER/USDT $1.93 $950,952 08:58:10 21/01/2026
63 Kraken Kraken RENDER/USD $1.93 $942,781 08:59:54 21/01/2026
64 PointPay PointPay RENDER/USDT $1.93 $935,877 08:57:07 21/01/2026
65 BTCC BTCC RENDER/USDT $1.94 $881,829 08:57:12 21/01/2026
66 Gate Gate RENDER/USDT $1.93 $845,664 08:54:20 21/01/2026
67 BlockFin BlockFin RENDER/USDT $1.93 $796,756 08:54:11 21/01/2026
68 Bitcastle Bitcastle RENDER/USDT $1.93 $775,730 09:00:20 21/01/2026
69 BlockFin BlockFin RENDER/USDT $1.93 $689,790 08:57:24 21/01/2026
70 Bitunix Bitunix RENDER/USDT $1.93 $687,782 08:57:07 21/01/2026
71 BitKan BitKan RENDER/USDT $1.93 $601,402 09:00:12 21/01/2026
72 YEX YEX RENDER/USDT $1.93 $575,721 09:00:11 21/01/2026
73 Bithumb Bithumb RENDER/KRW $1.95 $568,908 08:59:53 21/01/2026
74 Tapbit Tapbit RENDER/USDT $1.93 $516,506 08:57:07 21/01/2026
75 KCEX KCEX RENDER/USDT $1.93 $502,120 08:57:08 21/01/2026
76 VOOX Exchange VOOX Exchange RENDER/USDT $1.93 $484,278 08:57:14 21/01/2026
77 Binance Binance RENDER/TRY $1.93 $449,849 08:56:54 21/01/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.95 $442,365 08:59:53 21/01/2026
79 Aivora Exchange Aivora Exchange RENDER/USDT $1.94 $405,047 09:00:12 21/01/2026
80 BitbabyExchange BitbabyExchange RENDER/USDT $1.94 $403,852 09:00:18 21/01/2026
81 BitradeX BitradeX RENDER/USDT $1.93 $352,553 08:54:11 21/01/2026
82 WhiteBIT WhiteBIT RENDER/USDC $1.93 $328,360 08:57:07 21/01/2026
83 Binance TR Binance TR RENDER/TRY $1.93 $323,099 08:57:12 21/01/2026
84 Bitbank Bitbank RENDER/JPY $1.93 $307,707 08:57:07 21/01/2026
85 OrangeX OrangeX RENDER/USDT $1.93 $302,020 08:54:08 21/01/2026
86 BVOX BVOX RENDER/USDT $1.93 $289,505 08:57:11 21/01/2026
87 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.93 $262,593 09:00:09 21/01/2026
88 Koinbay Koinbay RENDER/USDT $1.93 $262,464 08:57:12 21/01/2026
89 CoinEx CoinEx RENDER/USDT $1.93 $259,442 08:59:23 21/01/2026
90 BitTap BitTap RENDER/USDT $1.94 $259,309 09:00:07 21/01/2026
91 Nivex Nivex RENDER/USDT $1.94 $256,389 09:00:07 21/01/2026
92 Bitazza Bitazza RENDER/USDT $1.94 $249,307 09:00:12 21/01/2026
93 EXMO.ME EXMO.ME RENDER/USDC $1.94 $234,382 08:54:08 21/01/2026
94 Orca Orca RENDER/SOL $1.93 $206,933 08:55:52 21/01/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.93 $195,567 08:54:35 21/01/2026
96 Binance Binance RENDER/FDUSD $1.93 $189,740 08:56:42 21/01/2026
97 Binance Binance RENDER/BTC $1.93 $183,151 08:56:42 21/01/2026
98 MGBX MGBX RENDER/USDT $1.93 $178,102 09:00:12 21/01/2026
99 LeveX LeveX RENDER/USDT $1.93 $174,491 09:00:15 21/01/2026
100 ZKE ZKE RENDER/USDT $1.93 $160,882 09:00:14 21/01/2026
101 Kraken Kraken RENDER/EUR $1.95 $152,372 08:59:24 21/01/2026
102 Bit2Me Bit2Me RENDER/EUR $1.95 $151,540 08:57:12 21/01/2026
103 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.93 $142,501 09:00:10 21/01/2026
104 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.93 $136,874 08:59:53 21/01/2026
105 Binance Binance RENDER/EUR $1.95 $131,663 08:56:54 21/01/2026
106 Dex-Trade Dex-Trade RENDER/USDT $1.93 $119,031 08:54:07 21/01/2026
107 BitDelta BitDelta RENDER/USDT $1.93 $114,458 08:57:11 21/01/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.96 $103,613 08:18:11 21/01/2026
109 Aster Aster RENDER/USDT $1.95 $91,594.78 08:54:15 21/01/2026
110 CoinUp.io CoinUp.io RENDER/USDT $1.93 $89,183.98 08:57:17 21/01/2026
111 BYDFi BYDFi RENDER/USDT $1.94 $82,254.01 09:00:10 21/01/2026
112 WEEX WEEX RENDER/USDC $1.93 $81,784.58 08:57:07 21/01/2026
113 CoinDCX CoinDCX RENDER/INR $1.98 $70,047.05 08:54:12 21/01/2026
114 Cofinex Cofinex RENDER/USDT $1.93 $60,953.89 09:00:09 21/01/2026
115 Bitget Bitget RENDER/USDC $1.94 $60,509.70 08:54:07 21/01/2026
116 Binance Binance RENDER/BRL $1.94 $57,762.41 08:56:42 21/01/2026
117 MEXC MEXC RENDER/USDC $1.94 $57,736.99 08:48:07 21/01/2026
118 WhiteBIT WhiteBIT RENDER/EUR $1.93 $56,700.21 08:57:07 21/01/2026
119 PrimeXBT PrimeXBT RENDER/USDT $1.93 $56,333.53 09:00:16 21/01/2026
120 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.93 $55,590.90 09:00:15 21/01/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.93 $55,588.49 08:54:23 21/01/2026
122 Cofinex Cofinex RENDER/USDC $1.93 $50,526.93 09:00:09 21/01/2026
123 Blynex Blynex RENDER/USDT $1.93 $45,577.10 08:57:11 21/01/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,954.33 $40,522.40 08:43:11 21/01/2026
125 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.94 $40,295.22 09:02:42 21/01/2026
126 Bybit EU Bybit EU RENDER/USDC $1.94 $34,579.52 08:51:13 21/01/2026
127 CoinDCX CoinDCX RENDER/USDT $1.93 $32,914.10 08:54:12 21/01/2026
128 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $28,427.77 08:55:49 21/01/2026
129 LeveX LeveX RENDER/USDT $1.93 $27,810.66 09:00:10 21/01/2026
130 Tokocrypto Tokocrypto RENDER/USDT $1.93 $27,382.66 08:57:12 21/01/2026
131 Nivex Nivex RENDER/USDT $1.93 $23,098.11 09:00:17 21/01/2026
132 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.93 $22,740.71 08:54:52 21/01/2026
133 Arkham Arkham RENDER/USDT $1.94 $19,338.29 08:54:15 21/01/2026
134 Indodax Indodax RENDER/IDR $1.97 $17,952.92 09:02:25 21/01/2026
135 Gate Gate RENDER/USDC $1.93 $17,267.05 08:56:24 21/01/2026
136 Binance TH Binance TH RENDER/USDT $1.93 $16,675.38 08:57:11 21/01/2026
137 Bitso Bitso RENDER/USD $1.94 $15,538.02 08:59:53 21/01/2026
138 BYDFi BYDFi RENDER/USDC $1.93 $13,046.57 09:00:10 21/01/2026
139 XBO.com XBO.com RENDER/USDT $1.93 $12,568.59 08:54:11 21/01/2026
140 Arkham Arkham RENDER/USDT $1.93 $11,400.47 09:00:18 21/01/2026
141 Drift Protocol Drift Protocol RENDER/USDC $1.94 $9,708.34 09:03:15 21/01/2026
142 Tebbit Tebbit RENDER/USDT $1.94 $9,551.90 09:00:16 21/01/2026
143 Reku Reku RENDER/IDR $1.95 $9,020.47 09:00:08 21/01/2026
144 TRIV TRIV RENDER/IDR $1.94 $8,311.37 09:00:12 21/01/2026
145 TRIV TRIV RENDER/USDT $1.93 $8,311.35 09:00:12 21/01/2026
146 Tokocrypto Tokocrypto RENDER/IDR $1.90 $7,523.79 08:57:12 21/01/2026
147 Ndax Ndax RENDER/CAD $1.95 $7,391.27 09:00:11 21/01/2026
148 CoinEx CoinEx RENDER/USDC $1.93 $7,053.78 08:59:54 21/01/2026
149 Independent Reserve Independent Reserve RENDER/AUD $2.49 $6,557.94 09:00:12 21/01/2026
150 Binance Binance RENDER/IDR $1.90 $6,402.41 08:56:42 21/01/2026
151 TGEX TGEX RENDER/USDT $1.93 $5,541.89 09:00:11 21/01/2026
152 Orca Orca USDC/RENDER $1.00 $4,702.17 08:55:49 21/01/2026
153 Bitkub Bitkub RNDR/THB $1.35 $4,516.53 08:54:07 21/01/2026
154 dYdX v4 dYdX v4 RENDER/USD $1.90 $4,276.65 09:04:18 21/01/2026
155 Kanga Exchange Kanga Exchange RENDER/USDC $1.93 $3,928.03 08:57:07 21/01/2026
156 Kanga Exchange Kanga Exchange RENDER/USDT $1.93 $3,539.74 08:57:07 21/01/2026
157 Bybit Bybit RENDER/USDC $1.95 $3,094.72 08:54:12 21/01/2026
158 Foxbit Foxbit RENDER/BRL $1.90 $3,085.85 09:00:10 21/01/2026
159 Deepcoin Deepcoin RENDER/USDT $1.93 $2,563.94 08:57:07 21/01/2026
160 Meteora DLMM Meteora DLMM RENDER/SOL $1.94 $1,731.24 08:54:28 21/01/2026
161 WOO X WOO X RENDER/USDT $1.93 $1,534.77 08:57:15 21/01/2026
162 Young Platform Young Platform RENDER/EUR $1.91 $1,248.03 09:00:12 21/01/2026
163 Bitazza Bitazza RENDER/THB $1.92 $1,049.66 09:00:12 21/01/2026
164 KoinBX KoinBX RENDER/INR $1.39 $967.10 09:00:13 21/01/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.96 $801.24 07:48:47 21/01/2026
166 KoinBX KoinBX RENDER/USDT $1.56 $790.30 09:00:13 21/01/2026
167 Binance.US Binance.US RENDER/USD $2.01 $789.55 08:59:23 21/01/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $0.9855 $384.61 08:18:09 21/01/2026
169 Orca Orca NOS/RENDER $0.2327 $291.63 08:20:35 21/01/2026
170 ONUS Pro ONUS Pro RENDER/VNDC $1.94 $290.53 08:54:13 21/01/2026
171 Flipster Flipster RENDER/USDT $1.95 $283.76 09:00:15 21/01/2026
172 Orca Orca USDC/RENDER $0.9820 $115.98 08:18:48 21/01/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.1337 $98.45 08:54:52 21/01/2026
174 WOO X WOO X RENDER/USDT $1.93 $97.04 08:57:07 21/01/2026
175 Backpack Exchange Backpack Exchange RENDER/USDC $1.91 $91.42 08:57:07 21/01/2026
176 CEX.IO CEX.IO RENDER/USDC $1.93 $47.48 08:57:07 21/01/2026
177 Orca Orca PYTH/RENDER $0.05683 $42.71 07:08:29 21/01/2026
178 Orca Orca RENDER/SOL $1.96 $40.14 08:21:40 21/01/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2430 $34.59 08:57:54 21/01/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1337 $28.24 08:54:52 21/01/2026
181 zondacrypto zondacrypto RENDER/USDC $1.91 $24.87 09:00:09 21/01/2026
182 Raydium Raydium RENDER/SOL $1.94 $15.05 08:57:54 21/01/2026
183 Independent Reserve Independent Reserve RENDER/SGD $2.50 $12.45 09:00:12 21/01/2026
184 Orca Orca ORCA/RENDER $1.06 $11.26 08:51:27 21/01/2026
185 Meteora DAMM Meteora DAMM RENDER/SOL $1.95 $7.15 08:14:04 21/01/2026
186 Poloniex Poloniex RENDER/USDT $1.92 $4.00 08:59:53 21/01/2026
187 ChangeNOW ChangeNOW RENDER/BTC $1.93 $3.90 09:00:10 21/01/2026
188 Orca Orca USDT/RENDER $0.9934 $1.60 08:11:56 21/01/2026
189 Upbit Upbit RENDER/USDT $2.64 $0.005197 08:56:53 21/01/2026
190 Independent Reserve Independent Reserve RENDER/NZD $2.50 $0 09:00:12 21/01/2026
191 Independent Reserve Independent Reserve RENDER/USD $2.50 $0 09:00:12 21/01/2026
192 Paribu Paribu RNDR/TRY $7.84 $0 09:02:25 21/01/2026
193 Upbit Upbit RENDER/BTC $1.95 $0 08:56:23 21/01/2026
194 Tokocrypto Tokocrypto RENDER/USDC $1.93 $0 08:57:12 21/01/2026
195 digitalexchange.id digitalexchange.id RENDER/IDR $1.94 $0 08:57:11 21/01/2026
196 FMFW.io FMFW.io RENDER/USDT $1.28 $0 09:00:07 21/01/2026
197 QuickSwap QuickSwap USDC.e/RENDER $0.9999 $0 03:25:58 21/01/2026
198 LCX Exchange LCX Exchange RENDER/EUR $1.87 $0 09:00:07 21/01/2026
199 ADEN ADEN RENDER/USDT $1.94 $0 09:03:39 21/01/2026
200 Gate US Gate US RENDER/USDT $1.93 $0 09:00:11 21/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:11 21/01/2026, cặp giao dịch RENDER/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,036,347 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá