Tiền ảo: 38,344 Sàn giao dịch: 955 Vốn hóa: $2,230,191,264,396 Khối lượng (24h): $67,979,480,529 Thị phần: BTC: 58.4%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #64 00:44:00 16/07/2026
Giá Render (RENDER)
$1.53 0.91%
0.00002350 BTC 40,314 VND
Thấp: $1.51 Cao: $1.55

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.52 $14,677,023 00:00:16 16/07/2026
2 Binance Binance RENDER/USDT $1.52 $9,942,714 23:54:17 15/07/2026
3 Koinbay Koinbay RENDER/USDT $7.22 $9,084,481 23:57:18 15/07/2026
4 OrangeX OrangeX RENDER/USDT $1.52 $8,068,783 23:54:16 15/07/2026
5 LBank LBank RENDER/USDT $1.52 $7,496,923 23:57:16 15/07/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.52 $7,303,034 00:00:16 16/07/2026
7 Ju.com Ju.com RENDER/USDT $1.52 $4,437,169 14:15:16 13/07/2026
8 KCEX KCEX RENDER/USDT $1.52 $4,033,095 23:57:16 15/07/2026
9 Bybit Bybit RENDER/USDT $1.52 $3,549,091 23:54:16 15/07/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.52 $3,359,453 23:57:15 15/07/2026
11 BiKing BiKing RENDER/USDT $1.52 $2,860,189 00:00:16 16/07/2026
12 BTSE BTSE RENDER/USDT $1.52 $2,806,017 23:57:15 15/07/2026
13 BITmarkets BITmarkets RENDER/USDT $1.52 $2,694,265 00:00:15 16/07/2026
14 YEX YEX RENDER/USDT $1.52 $2,060,907 00:00:16 16/07/2026
15 Cofinex Cofinex RENDER/USDT $1.52 $2,057,060 00:00:16 16/07/2026
16 Toobit Toobit RENDER/USDT $1.52 $2,009,350 23:57:16 15/07/2026
17 Binance Binance RENDER/USDT $1.52 $1,933,886 23:56:42 15/07/2026
18 MEXC MEXC RENDER/USDT $1.52 $1,729,118 23:57:16 15/07/2026
19 BitMart BitMart RENDER/USDT $1.52 $1,433,525 23:57:12 15/07/2026
20 BlockFin BlockFin RENDER/USDT $1.52 $1,247,009 00:00:12 16/07/2026
21 Hotcoin Hotcoin RENDER/USDT $1.52 $1,190,017 23:57:20 15/07/2026
22 BitDelta BitDelta RENDER/USDT $1.52 $1,054,936 23:54:10 15/07/2026
23 XT.COM XT.COM RENDER/USDT $1.52 $1,000,074 23:57:39 15/07/2026
24 BTCC BTCC RENDER/USDT $1.52 $966,309 23:57:09 15/07/2026
25 Toobit Toobit RENDER/USDT $1.52 $918,579 23:57:10 15/07/2026
26 DigiFinex DigiFinex RENDER/USDT $1.53 $837,461 23:57:11 15/07/2026
27 YUBIT YUBIT RENDER/USDT $1.52 $826,153 23:57:15 15/07/2026
28 YUBIT YUBIT RENDER/USDT $1.52 $757,307 23:57:08 15/07/2026
29 Bybit Bybit RENDER/USDT $1.52 $753,195 23:54:09 15/07/2026
30 Hotcoin Hotcoin RENDER/USDT $1.52 $749,616 00:00:00 16/07/2026
31 EasiCoin EasiCoin RENDER/USDT $1.52 $728,719 00:00:15 16/07/2026
32 CrypFine CrypFine RENDER/USDT $1.52 $705,938 23:57:07 15/07/2026
33 Bitbaby Bitbaby RENDER/USDT $1.52 $702,703 00:00:16 16/07/2026
34 Bitcastle Bitcastle RENDER/USDT $1.52 $647,770 00:00:19 16/07/2026
35 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,610 00:00:08 16/07/2026
36 BitTap BitTap RENDER/USDT $1.52 $558,424 00:00:16 16/07/2026
37 Bitvavo Bitvavo RENDER/EUR $1.53 $486,316 23:57:10 15/07/2026
38 x.me Exchange x.me Exchange RENDER/USDT $1.52 $484,248 23:57:17 15/07/2026
39 Upbit Upbit RENDER/KRW $1.51 $439,485 23:56:53 15/07/2026
40 XT.COM XT.COM RENDER/USDT $1.52 $438,679 23:57:08 15/07/2026
41 Coinbase Exchange Coinbase Exchange RENDER/USD $1.52 $434,452 23:56:29 15/07/2026
42 P2B P2B RENDER/USDT $1.52 $411,076 23:57:07 15/07/2026
43 HTX HTX RENDER/USDT $1.54 $400,866 23:59:24 15/07/2026
44 BitGW Exchange BitGW Exchange RENDER/USDT $1.52 $393,617 00:00:11 16/07/2026
45 Ju.com Ju.com RENDER/USDT $1.52 $390,323 12:57:08 13/07/2026
46 LBank LBank RENDER/USDT $1.52 $379,704 23:57:10 15/07/2026
47 OKX OKX RENDER/USDT $1.52 $372,680 23:56:24 15/07/2026
48 Coinlocally Coinlocally RENDER/USDT $1.49 $340,426 13:48:07 14/07/2026
49 Gems Trade Gems Trade RENDER/USDT $1.62 $337,099 09:09:09 07/07/2026
50 BlockFin BlockFin RENDER/USDT $1.52 $311,079 00:00:15 16/07/2026
51 Echobit Echobit RENDER/USDT $1.52 $301,437 23:57:08 15/07/2026
52 Binance Binance RENDER/USDC $1.52 $294,138 23:56:42 15/07/2026
53 Bitbase Bitbase RENDER/USDT $1.52 $277,467 23:57:17 15/07/2026
54 WEEX WEEX RENDER/USDC $1.52 $259,615 23:57:12 15/07/2026
55 Hyperliquid Hyperliquid RENDER/USDC $1.52 $251,733 23:57:26 15/07/2026
56 OrangeX OrangeX RENDER/USDT $1.52 $243,811 23:54:08 15/07/2026
57 Zoomex Zoomex RENDER/USDT $1.52 $225,947 23:54:07 15/07/2026
58 ApeX Omni ApeX Omni RENDER/USDT $1.52 $219,646 00:00:17 16/07/2026
59 CoinW CoinW RENDER/USDT $1.52 $219,393 23:54:08 15/07/2026
60 Binance Binance RENDER/TRY $1.52 $217,641 23:56:54 15/07/2026
61 BitradeX BitradeX RENDER/USDT $1.52 $215,745 23:54:11 15/07/2026
62 WhiteBIT WhiteBIT RENDER/USDC $1.52 $214,280 23:54:13 15/07/2026
63 Kraken Kraken RENDER/USD $1.53 $210,802 23:59:28 15/07/2026
64 Biconomy.com Biconomy.com RENDER/USDC $1.52 $210,759 23:57:11 15/07/2026
65 BitKan BitKan RENDER/USDT $1.52 $210,393 00:00:08 16/07/2026
66 ASTX ASTX RENDER/USDT $1.52 $193,436 00:00:08 16/07/2026
67 Binance Binance RENDER/BTC $1.53 $182,453 23:56:42 15/07/2026
68 CoinUp.io CoinUp.io RENDER/USDT $1.52 $179,734 23:57:17 15/07/2026
69 Bitget Bitget RENDER/USDT $1.52 $179,427 23:54:51 15/07/2026
70 WhiteBIT WhiteBIT RENDER/EUR $1.53 $163,286 23:54:13 15/07/2026
71 YEX YEX RENDER/USDT $1.52 $161,361 00:00:12 16/07/2026
72 Gate Gate RENDER/USDT $1.52 $159,736 23:56:24 15/07/2026
73 BingX BingX RENDER/USDT $1.52 $150,005 23:51:07 15/07/2026
74 Binance TR Binance TR RENDER/TRY $1.52 $145,109 23:57:10 15/07/2026
75 Bybit EU Bybit EU RENDER/USDC $1.53 $135,416 23:18:11 15/07/2026
76 Tapbit Tapbit RENDER/USDT $1.52 $134,004 23:57:08 15/07/2026
77 Gate Gate RENDER/USDT $1.52 $126,028 23:54:19 15/07/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.52 $115,506 23:59:23 15/07/2026
79 AlphaX AlphaX RENDER/USDT $1.52 $115,045 00:00:17 16/07/2026
80 PointPay PointPay RENDER/USDT $1.52 $112,756 23:54:08 15/07/2026
81 MEXC MEXC RENDER/USDT $1.52 $107,962 23:57:11 15/07/2026
82 CoinTR CoinTR RENDER/USDT $1.52 $107,200 23:57:11 15/07/2026
83 Bitunix Bitunix RENDER/USDT $1.52 $106,264 23:57:08 15/07/2026
84 BVOX BVOX RENDER/USDT $1.52 $100,361 23:54:12 15/07/2026
85 Bitbaby Bitbaby RENDER/USDT $1.52 $93,093.81 00:00:08 16/07/2026
86 Bitbase Bitbase RENDER/USDT $1.52 $92,707.82 23:42:10 15/07/2026
87 CoinTR CoinTR RENDER/TRY $1.52 $92,335.39 23:57:11 15/07/2026
88 Aster Aster RENDER/USDT $1.53 $88,484.25 23:54:15 15/07/2026
89 CoinEx CoinEx RENDER/USDT $1.52 $88,458.27 23:59:54 15/07/2026
90 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.52 $79,646.47 23:59:03 15/07/2026
91 x.me Exchange x.me Exchange RENDER/USDT $1.52 $75,009.65 23:57:12 15/07/2026
92 KTX KTX RENDER/USDT $1.52 $71,978.80 00:00:08 16/07/2026
93 Kraken Kraken RENDER/EUR $1.53 $70,499.52 23:59:28 15/07/2026
94 Bit2Me Bit2Me RENDER/EUR $1.52 $69,241.95 23:57:07 15/07/2026
95 KCEX KCEX RENDER/USDT $1.52 $66,357.41 23:57:08 15/07/2026
96 LeveX LeveX RENDER/USDT $1.52 $65,112.42 00:00:15 16/07/2026
97 P2B P2B RENDER/USDC $1.52 $61,743.49 23:57:07 15/07/2026
98 MEXC MEXC RENDER/USDC $1.52 $61,430.05 23:54:08 15/07/2026
99 Meteora DLMM Meteora DLMM RENDER/SOL $1.52 $57,284.08 23:36:36 15/07/2026
100 BitTap BitTap RENDER/USDT $1.52 $54,546.60 00:00:12 16/07/2026
101 Cofinex Cofinex RENDER/USDT $1.52 $51,560.89 00:00:10 16/07/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.52 $50,253.02 23:46:35 15/07/2026
103 Blynex Blynex RENDER/USDT $1.52 $49,308.70 23:54:11 15/07/2026
104 Bitbank Bitbank RENDER/JPY $1.52 $47,181.42 23:57:09 15/07/2026
105 ASTX ASTX RENDER/USDT $1.52 $43,977.00 00:00:16 16/07/2026
106 XBO.com XBO.com RENDER/USDT $1.52 $40,898.26 23:54:07 15/07/2026
107 idax exchange idax exchange RENDER/USDT $1.52 $40,617.77 00:00:09 16/07/2026
108 Blockfinex Blockfinex RENDER/USDT $1.52 $40,614.45 00:00:11 16/07/2026
109 Koinbay Koinbay RENDER/USDT $1.52 $40,560.41 23:48:09 15/07/2026
110 OKX OKX RENDER/USDC $1.52 $38,788.67 23:56:24 15/07/2026
111 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.52 $33,533.36 23:59:53 15/07/2026
112 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.52 $33,527.48 00:00:15 16/07/2026
113 BYDFi BYDFi RENDER/USDT $1.52 $32,031.22 00:00:10 16/07/2026
114 Gate Gate RENDER/USDC $1.52 $28,673.30 23:56:54 15/07/2026
115 MGBX MGBX RENDER/USDT $1.52 $27,515.07 23:57:09 15/07/2026
116 PrimeXBT PrimeXBT RENDER/USDT $1.52 $25,609.96 00:00:16 16/07/2026
117 ZKE ZKE RENDER/USDT $1.52 $24,368.52 00:00:09 16/07/2026
118 KoinBX KoinBX RENDER/INR $1.25 $23,743.06 00:00:09 16/07/2026
119 OKX OKX RENDER/EUR $1.52 $23,217.36 23:56:24 15/07/2026
120 Binance Binance RENDER/EUR $1.53 $23,013.58 23:56:42 15/07/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.50 $17,547.25 23:06:23 15/07/2026
122 BYDFi BYDFi RENDER/USDC $1.52 $13,309.43 00:00:10 16/07/2026
123 AEGET AEGET RENDER/USDT $1.52 $12,936.12 00:00:17 16/07/2026
124 LeveX LeveX RENDER/USDT $1.52 $12,377.56 00:00:07 16/07/2026
125 Kanga Exchange Kanga Exchange RENDER/USDC $1.52 $11,712.82 00:00:07 16/07/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.52 $11,533.70 23:54:11 15/07/2026
127 Uniswap v2 Uniswap v2 RENDER/WETH $1.51 $11,129.10 23:56:47 15/07/2026
128 Kanga Exchange Kanga Exchange RENDER/PLN $1.53 $10,847.94 00:00:07 16/07/2026
129 Bitget Bitget RENDER/USDC $1.52 $10,777.01 23:54:51 15/07/2026
130 Kanga Exchange Kanga Exchange RENDER/USDT $1.52 $10,447.05 00:00:07 16/07/2026
131 Bitso Bitso RENDER/USD $1.53 $9,522.91 23:59:23 15/07/2026
132 Orca Orca RENDER/SOL $1.52 $8,732.74 23:59:03 15/07/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,925.00 $7,673.79 23:29:47 15/07/2026
134 CoinDCX CoinDCX RENDER/INR $1.56 $7,615.59 00:00:07 16/07/2026
135 Binance Binance RENDER/BRL $1.52 $6,811.72 23:56:42 15/07/2026
136 Tebbit Tebbit RENDER/USDT $1.51 $6,562.13 11:12:20 13/07/2026
137 Tokocrypto Tokocrypto RENDER/USDT $1.52 $6,463.02 23:57:08 15/07/2026
138 Bybit Bybit RENDER/USDC $1.54 $5,559.63 23:54:09 15/07/2026
139 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9970 $4,024.97 23:57:58 15/07/2026
140 Indodax Indodax RENDER/IDR $1.52 $3,809.80 23:59:53 15/07/2026
141 Binance TH Binance TH RENDER/USDT $1.52 $3,435.33 23:57:07 15/07/2026
142 Bitkub Bitkub RNDR/THB $1.53 $3,032.45 23:57:08 15/07/2026
143 CoinEx CoinEx RENDER/USDC $1.52 $2,714.06 23:59:54 15/07/2026
144 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.52 $2,213.89 23:59:03 15/07/2026
145 Foxbit Foxbit RENDER/BRL $1.53 $1,670.67 00:00:08 16/07/2026
146 Meteora DLMM Meteora DLMM USDC/RENDER $0.9986 $1,488.26 23:55:49 15/07/2026
147 TRIV TRIV RENDER/IDR $1.53 $1,431.40 00:00:14 16/07/2026
148 TRIV TRIV RENDER/USDT $1.52 $1,431.39 00:00:14 16/07/2026
149 Orca Orca USDC/RENDER $0.9970 $1,411.47 23:55:49 15/07/2026
150 Flipster Flipster RENDER/USDT $1.52 $992.73 00:00:15 16/07/2026
151 Binance Binance RENDER/IDR $1.54 $932.15 23:56:42 15/07/2026
152 Tokocrypto Tokocrypto RENDER/IDR $1.54 $800.75 23:57:08 15/07/2026
153 dYdX v4 dYdX v4 RENDER/USD $1.53 $765.99 00:01:19 16/07/2026
154 KoinBX KoinBX RENDER/USDT $1.27 $732.07 00:00:09 16/07/2026
155 CoinDCX CoinDCX RENDER/USDT $1.52 $630.14 00:00:07 16/07/2026
156 Deepcoin Deepcoin RENDER/USDT $1.52 $586.55 23:57:07 15/07/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.52 $529.08 23:59:03 15/07/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.51 $444.59 23:08:11 15/07/2026
159 Binance.US Binance.US RENDER/USD $1.51 $181.79 23:59:53 15/07/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,915.26 $147.62 22:37:47 15/07/2026
161 Reku Reku RENDER/IDR $1.53 $127.67 23:57:12 15/07/2026
162 OKX OKX RENDER/TRY $1.53 $125.97 23:56:54 15/07/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $121.21 23:38:15 15/07/2026
164 Independent Reserve Independent Reserve RENDER/AUD $2.04 $83.57 00:00:08 16/07/2026
165 Orca Orca NOS/RENDER $0.2547 $44.59 20:09:23 15/07/2026
166 CEX.IO CEX.IO RENDER/USDC $1.52 $43.81 23:57:07 15/07/2026
167 WOO X WOO X RENDER/USDT $1.52 $40.49 23:57:19 15/07/2026
168 Ndax Ndax RENDER/CAD $1.54 $22.06 00:00:13 16/07/2026
169 Upbit Upbit RENDER/USDT $2.18 $20.66 23:56:53 15/07/2026
170 Young Platform Young Platform RENDER/EUR $1.52 $17.16 00:00:13 16/07/2026
171 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 20:09:08 15/07/2026
172 Orca Orca ORCA/RENDER $1.20 $11.89 22:04:17 15/07/2026
173 WOO X WOO X RENDER/USDT $1.52 $7.74 23:54:21 15/07/2026
174 Upbit Upbit RENDER/BTC $1.51 $7.54 23:56:23 15/07/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.08354 $7.40 14:51:11 15/07/2026
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06610 $6.34 23:30:17 15/07/2026
177 Raydium Raydium RENDER/SOL $1.53 $2.03 23:59:29 15/07/2026
178 Backpack Exchange Backpack Exchange RENDER/USDC $1.55 $1.86 23:57:11 15/07/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.53 $0.8298 23:59:29 15/07/2026
180 Orca Orca RENDER/SOL $1.54 $0.4002 19:35:07 15/07/2026
181 Orca Orca USDC/RENDER $0.9834 $0.2753 20:03:25 15/07/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08266 $0.2214 22:27:11 12/07/2026
183 Orca Orca USDT/RENDER $0.9842 $0.07847 20:02:43 15/07/2026
184 Poloniex Poloniex RENDER/USDT $1.49 $0 23:59:23 15/07/2026
185 Independent Reserve Independent Reserve RENDER/NZD $2.06 $0 00:00:08 16/07/2026
186 Independent Reserve Independent Reserve RENDER/SGD $2.06 $0 00:00:08 16/07/2026
187 Independent Reserve Independent Reserve RENDER/USD $2.05 $0 00:00:08 16/07/2026
188 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
189 Tokocrypto Tokocrypto RENDER/USDC $1.52 $0 23:57:08 15/07/2026
190 digitalexchange.id digitalexchange.id RENDER/IDR $1.52 $0 00:00:07 16/07/2026
191 FMFW.io FMFW.io RENDER/USDT $1.97 $0 23:57:07 15/07/2026
192 Bitazza Bitazza RENDER/THB $1.74 $0 00:00:08 16/07/2026
193 Bitazza Bitazza RENDER/USDT $1.80 $0 00:00:08 16/07/2026
194 Coinlocally Coinlocally RENDER/USDT $1.49 $0 23:57:16 15/07/2026
195 EasiCoin EasiCoin RENDER/USDT $1.52 $0 00:00:09 16/07/2026
196 ADEN ADEN RENDER/USDT $1.52 $0 00:00:54 16/07/2026
197 Gate US Gate US RENDER/USDT $1.52 $0 00:00:07 16/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 16/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,677,023 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá