Tiền ảo: 38,353 Sàn giao dịch: 956 Vốn hóa: $2,214,699,537,419 Khối lượng (24h): $37,580,956,740 Thị phần: BTC: 58.7%, ETH: 10.2%
Render (RENDER)Render RENDER
Xếp hạng #63 09:53:00 19/07/2026
Giá Render (RENDER)
$1.49 0.76%
0.00002295 BTC 39,417 VND
Thấp: $1.46 Cao: $1.49

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.48 $8,875,174 08:57:17 19/07/2026
2 WOO X Pro WOO X Pro RENDER/USDT $1.48 $6,258,473 09:00:16 19/07/2026
3 Binance Binance RENDER/USDT $1.48 $5,879,188 08:54:16 19/07/2026
4 KTX KTX RENDER/USDT $1.48 $5,187,368 09:00:15 19/07/2026
5 OrangeX OrangeX RENDER/USDT $1.48 $4,993,973 08:57:16 19/07/2026
6 LBank LBank RENDER/USDT $1.48 $4,848,503 08:57:17 19/07/2026
7 Ju.com Ju.com RENDER/USDT $1.52 $4,437,169 14:15:16 13/07/2026
8 BTSE BTSE RENDER/USDT $1.48 $3,406,827 08:57:15 19/07/2026
9 BITmarkets BITmarkets RENDER/USDT $1.48 $3,303,218 09:00:15 19/07/2026
10 KCEX KCEX RENDER/USDT $1.48 $2,495,671 08:57:15 19/07/2026
11 Bybit Bybit RENDER/USDT $1.48 $2,068,613 08:54:16 19/07/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.48 $2,005,871 08:57:15 19/07/2026
13 YEX YEX RENDER/USDT $1.48 $1,828,421 08:57:16 19/07/2026
14 BiKing BiKing RENDER/USDT $1.48 $1,743,748 09:00:17 19/07/2026
15 Toobit Toobit RENDER/USDT $1.48 $1,637,398 08:57:16 19/07/2026
16 BitMart BitMart RENDER/USDT $1.48 $1,490,323 08:57:08 19/07/2026
17 BitDelta BitDelta RENDER/USDT $1.48 $1,022,225 09:00:07 19/07/2026
18 Binance Binance RENDER/USDT $1.48 $878,296 08:56:43 19/07/2026
19 MEXC MEXC RENDER/USDT $1.48 $846,802 08:57:16 19/07/2026
20 Cofinex Cofinex RENDER/USDT $1.48 $834,498 09:00:17 19/07/2026
21 Hotcoin Hotcoin RENDER/USDT $1.48 $795,421 08:57:25 19/07/2026
22 XT.COM XT.COM RENDER/USDT $1.48 $641,725 08:57:42 19/07/2026
23 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,695 09:00:07 19/07/2026
24 Hotcoin Hotcoin RENDER/USDT $1.48 $575,061 08:57:13 19/07/2026
25 CrypFine CrypFine RENDER/USDT $1.48 $573,283 08:57:11 19/07/2026
26 DigiFinex DigiFinex RENDER/USDT $1.49 $570,947 08:57:07 19/07/2026
27 YUBIT YUBIT RENDER/USDT $1.48 $497,400 08:57:15 19/07/2026
28 Bybit Bybit RENDER/USDT $1.48 $484,433 08:54:08 19/07/2026
29 Bitbaby Bitbaby RENDER/USDT $1.48 $454,068 09:00:15 19/07/2026
30 BlockFin BlockFin RENDER/USDT $1.48 $452,627 09:00:11 19/07/2026
31 Toobit Toobit RENDER/USDT $1.48 $449,177 08:57:13 19/07/2026
32 BTCC BTCC RENDER/USDT $1.48 $439,199 08:57:12 19/07/2026
33 EasiCoin EasiCoin RENDER/USDT $1.48 $437,755 09:00:16 19/07/2026
34 BitGW Exchange BitGW Exchange RENDER/USDT $1.48 $405,509 09:00:12 19/07/2026
35 OKX OKX RENDER/USDT $1.48 $397,720 08:56:24 19/07/2026
36 YUBIT YUBIT RENDER/USDT $1.48 $391,774 08:57:11 19/07/2026
37 Ju.com Ju.com RENDER/USDT $1.52 $390,323 12:57:08 13/07/2026
38 Bitcastle Bitcastle RENDER/USDT $1.48 $386,673 09:00:18 19/07/2026
39 x.me Exchange x.me Exchange RENDER/USDT $1.48 $349,364 08:57:17 19/07/2026
40 Coinlocally Coinlocally RENDER/USDT $1.49 $340,426 13:48:07 14/07/2026
41 Coinbase Exchange Coinbase Exchange RENDER/USD $1.48 $310,850 08:56:29 19/07/2026
42 Echobit Echobit RENDER/USDT $1.48 $301,278 08:57:12 19/07/2026
43 HTX HTX RENDER/USDT $1.49 $272,123 08:59:24 19/07/2026
44 Hyperliquid Hyperliquid RENDER/USDC $1.48 $267,334 08:57:26 19/07/2026
45 BitTap BitTap RENDER/USDT $1.48 $266,091 09:00:16 19/07/2026
46 ApeX Omni ApeX Omni RENDER/USDT $1.48 $234,563 09:00:17 19/07/2026
47 P2B P2B RENDER/USDT $1.48 $204,394 08:54:07 19/07/2026
48 Biconomy.com Biconomy.com RENDER/USDC $1.48 $202,433 08:57:07 19/07/2026
49 XT.COM XT.COM RENDER/USDT $1.48 $200,015 08:57:08 19/07/2026
50 BitradeX BitradeX RENDER/USDT $1.48 $191,700 08:54:11 19/07/2026
51 LBank LBank RENDER/USDT $1.48 $190,708 08:57:12 19/07/2026
52 Upbit Upbit RENDER/KRW $1.47 $178,969 08:56:53 19/07/2026
53 CoinUp.io CoinUp.io RENDER/USDT $1.48 $173,308 08:51:17 19/07/2026
54 Binance Binance RENDER/USDC $1.48 $158,471 08:56:43 19/07/2026
55 Bitbase Bitbase RENDER/USDT $1.48 $154,475 08:48:11 19/07/2026
56 Zoomex Zoomex RENDER/USDT $1.48 $145,333 08:54:12 19/07/2026
57 BitKan BitKan RENDER/USDT $1.48 $133,231 09:00:12 19/07/2026
58 CoinW CoinW RENDER/USDT $1.48 $122,026 08:57:11 19/07/2026
59 BlockFin BlockFin RENDER/USDT $1.48 $121,632 09:00:15 19/07/2026
60 Bitvavo Bitvavo RENDER/EUR $1.48 $118,951 08:57:12 19/07/2026
61 Bitbase Bitbase RENDER/USDT $1.48 $117,328 08:57:17 19/07/2026
62 OrangeX OrangeX RENDER/USDT $1.48 $115,664 08:57:10 19/07/2026
63 CoinTR CoinTR RENDER/USDT $1.48 $110,198 09:00:11 19/07/2026
64 WEEX WEEX RENDER/USDC $1.48 $108,320 08:57:10 19/07/2026
65 Kraken Kraken RENDER/USD $1.48 $105,132 08:59:24 19/07/2026
66 WhiteBIT WhiteBIT RENDER/USDC $1.48 $103,683 08:57:07 19/07/2026
67 CoinTR CoinTR RENDER/TRY $1.48 $103,202 09:00:11 19/07/2026
68 WhiteBIT WhiteBIT RENDER/EUR $1.48 $94,293.55 08:57:07 19/07/2026
69 Bitunix Bitunix RENDER/USDT $1.48 $90,778.26 08:57:12 19/07/2026
70 ASTX ASTX RENDER/USDT $1.48 $87,636.93 09:00:12 19/07/2026
71 AlphaX AlphaX RENDER/USDT $1.48 $86,287.58 09:00:15 19/07/2026
72 MEXC MEXC RENDER/USDT $1.48 $86,284.15 08:57:11 19/07/2026
73 Gate Gate RENDER/USDT $1.48 $79,030.61 08:54:19 19/07/2026
74 Gate Gate RENDER/USDT $1.48 $73,432.75 08:56:24 19/07/2026
75 Bitget Bitget RENDER/USDT $1.48 $73,357.30 08:54:52 19/07/2026
76 Tapbit Tapbit RENDER/USDT $1.48 $72,892.27 08:57:11 19/07/2026
77 Binance Binance RENDER/TRY $1.48 $72,860.43 08:56:43 19/07/2026
78 PointPay PointPay RENDER/USDT $1.48 $72,503.63 08:57:11 19/07/2026
79 BingX BingX RENDER/USDT $1.48 $69,620.94 08:57:07 19/07/2026
80 Binance Binance RENDER/BTC $1.48 $69,126.52 08:56:43 19/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.48 $64,780.21 08:57:07 19/07/2026
82 BVOX BVOX RENDER/USDT $1.48 $60,571.07 08:57:07 19/07/2026
83 YEX YEX RENDER/USDT $1.48 $59,627.97 09:00:12 19/07/2026
84 MEXC MEXC RENDER/USDC $1.48 $56,084.95 08:57:11 19/07/2026
85 Blynex Blynex RENDER/USDT $1.48 $54,330.89 08:57:08 19/07/2026
86 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $52,310.20 08:54:38 19/07/2026
87 Cofinex Cofinex RENDER/USDT $1.48 $50,589.37 09:00:07 19/07/2026
88 Cofinex Cofinex RENDER/USDC $1.48 $50,077.42 09:00:07 19/07/2026
89 Binance TR Binance TR RENDER/TRY $1.48 $46,301.21 08:57:10 19/07/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.48 $44,378.87 08:57:08 19/07/2026
91 XBO.com XBO.com RENDER/USDT $1.48 $43,904.63 09:00:07 19/07/2026
92 KTX KTX RENDER/USDT $1.48 $43,779.36 09:00:08 19/07/2026
93 KCEX KCEX RENDER/USDT $1.48 $42,495.05 08:57:12 19/07/2026
94 LeveX LeveX RENDER/USDT $1.48 $42,253.46 09:00:16 19/07/2026
95 Bitbaby Bitbaby RENDER/USDT $1.48 $41,547.69 09:00:07 19/07/2026
96 Bitbank Bitbank RENDER/JPY $1.48 $36,551.18 08:57:11 19/07/2026
97 P2B P2B RENDER/USDC $1.48 $33,835.91 08:54:07 19/07/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.48 $33,490.18 08:56:35 19/07/2026
99 Meteora DLMM Meteora DLMM RENDER/SOL $1.48 $32,962.88 08:45:58 19/07/2026
100 Koinbay Koinbay RENDER/USDT $1.48 $32,036.57 08:57:14 19/07/2026
101 Blockfinex Blockfinex RENDER/USDT $1.48 $31,893.55 09:00:07 19/07/2026
102 idax exchange idax exchange RENDER/USDT $1.48 $31,893.40 09:00:09 19/07/2026
103 BYDFi BYDFi RENDER/USDT $1.48 $26,810.39 09:00:07 19/07/2026
104 Gate Gate RENDER/USDC $1.48 $26,502.24 08:56:24 19/07/2026
105 ASTX ASTX RENDER/USDT $1.48 $25,322.11 09:00:16 19/07/2026
106 KoinBX KoinBX RENDER/INR $1.24 $23,678.66 03:51:12 18/07/2026
107 BitTap BitTap RENDER/USDT $1.48 $22,877.15 09:00:07 19/07/2026
108 CoinEx CoinEx RENDER/USDT $1.48 $21,891.12 08:59:53 19/07/2026
109 OKX OKX RENDER/EUR $1.48 $19,365.88 08:56:24 19/07/2026
110 ZKE ZKE RENDER/USDT $1.48 $19,136.71 09:00:13 19/07/2026
111 OKX OKX RENDER/USDC $1.48 $17,147.36 08:56:24 19/07/2026
112 MGBX MGBX RENDER/USDT $1.48 $14,824.51 08:57:12 19/07/2026
113 BYDFi BYDFi RENDER/USDC $1.48 $13,308.67 09:00:07 19/07/2026
114 Kraken Kraken RENDER/EUR $1.48 $12,922.25 08:59:24 19/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.48 $12,299.47 08:57:07 19/07/2026
116 Bit2Me Bit2Me RENDER/EUR $1.48 $12,290.26 08:57:11 19/07/2026
117 AEGET AEGET RENDER/USDT $1.48 $10,564.95 09:00:19 19/07/2026
118 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.48 $9,366.30 09:00:16 19/07/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.48 $8,806.34 09:00:07 19/07/2026
120 LeveX LeveX RENDER/USDT $1.48 $8,637.59 09:00:07 19/07/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,860.15 $7,207.90 08:40:35 19/07/2026
122 Uniswap v2 Uniswap v2 RENDER/WETH $1.48 $6,870.62 08:40:35 19/07/2026
123 Tebbit Tebbit RENDER/USDT $1.51 $6,562.13 11:12:20 13/07/2026
124 Binance TH Binance TH RENDER/USDT $1.48 $6,337.32 08:57:08 19/07/2026
125 Orca Orca RENDER/SOL $1.48 $5,970.63 08:54:45 19/07/2026
126 Bybit EU Bybit EU RENDER/USDC $1.49 $5,738.87 08:51:10 19/07/2026
127 CoinDCX CoinDCX RENDER/INR $1.54 $5,347.41 08:57:11 19/07/2026
128 Bitget Bitget RENDER/USDC $1.48 $5,157.30 08:54:52 19/07/2026
129 Kanga Exchange Kanga Exchange RENDER/PLN $1.49 $5,131.77 09:00:08 19/07/2026
130 Kanga Exchange Kanga Exchange RENDER/USDT $1.48 $5,056.11 09:00:08 19/07/2026
131 Aster Aster RENDER/USDT $1.48 $5,018.47 08:54:15 19/07/2026
132 Kanga Exchange Kanga Exchange RENDER/USDC $1.48 $4,867.51 09:00:08 19/07/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.48 $4,493.59 08:42:47 19/07/2026
134 Binance Binance RENDER/BRL $1.49 $3,466.61 08:56:43 19/07/2026
135 CoinEx CoinEx RENDER/USDC $1.48 $2,478.52 08:59:53 19/07/2026
136 dYdX v4 dYdX v4 RENDER/USD $1.47 $1,933.21 09:01:25 19/07/2026
137 Binance Binance RENDER/EUR $1.48 $1,918.94 08:56:43 19/07/2026
138 CoinDCX CoinDCX RENDER/USDT $1.48 $1,850.69 08:57:11 19/07/2026
139 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9950 $1,201.55 08:25:18 19/07/2026
140 Bitso Bitso RENDER/USD $1.48 $1,147.24 08:59:53 19/07/2026
141 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $1,081.92 08:57:08 19/07/2026
142 Indodax Indodax RENDER/IDR $1.48 $964.25 08:59:54 19/07/2026
143 Bitkub Bitkub RNDR/THB $1.49 $952.26 08:57:10 19/07/2026
144 PrimeXBT PrimeXBT RENDER/USDT $1.48 $950.98 09:00:16 19/07/2026
145 Flipster Flipster RENDER/USDT $1.48 $750.46 09:00:15 19/07/2026
146 TRIV TRIV RENDER/IDR $1.49 $734.82 09:01:05 19/07/2026
147 TRIV TRIV RENDER/USDT $1.48 $732.42 09:01:05 19/07/2026
148 KoinBX KoinBX RENDER/USDT $1.28 $730.08 03:51:12 18/07/2026
149 Tokocrypto Tokocrypto RENDER/USDT $1.48 $693.90 08:57:09 19/07/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.46 $653.77 07:48:23 19/07/2026
151 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $587.82 08:54:42 19/07/2026
152 Meteora DLMM Meteora DLMM USDC/RENDER $0.9971 $576.65 07:57:22 19/07/2026
153 Orca Orca NOS/RENDER $0.2829 $450.14 04:42:16 19/07/2026
154 Orca Orca USDC/RENDER $1.00 $376.97 07:27:48 19/07/2026
155 Independent Reserve Independent Reserve RENDER/AUD $2.05 $347.26 09:00:08 19/07/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.48 $337.04 08:52:02 19/07/2026
157 Binance Binance RENDER/IDR $1.47 $313.43 08:56:43 19/07/2026
158 Tokocrypto Tokocrypto RENDER/IDR $1.47 $311.11 08:57:09 19/07/2026
159 Deepcoin Deepcoin RENDER/USDT $1.48 $280.12 08:57:11 19/07/2026
160 Ndax Ndax RENDER/CAD $1.47 $157.66 09:00:07 19/07/2026
161 Bybit Bybit RENDER/USDC $1.48 $119.32 08:54:08 19/07/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $0.9980 $60.45 07:01:00 19/07/2026
163 Binance.US Binance.US RENDER/USD $1.49 $39.72 08:59:53 19/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,883.99 $37.35 21:01:59 18/07/2026
165 CEX.IO CEX.IO RENDER/USDC $1.48 $24.83 08:54:10 19/07/2026
166 Young Platform Young Platform RENDER/EUR $1.48 $23.33 09:00:11 19/07/2026
167 Upbit Upbit RENDER/BTC $1.46 $20.34 08:56:23 19/07/2026
168 Reku Reku RENDER/IDR $1.49 $14.71 09:00:11 19/07/2026
169 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 20:09:08 15/07/2026
170 QuickSwap QuickSwap WMATIC/RENDER $0.08088 $3.56 03:11:15 19/07/2026
171 Foxbit Foxbit RENDER/BRL $1.48 $1.25 09:00:07 19/07/2026
172 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06300 $1.10 08:27:44 19/07/2026
173 Raydium Raydium RENDER/SOL $1.48 $0.9941 08:13:56 19/07/2026
174 Orca Orca ORCA/RENDER $1.18 $0.7653 07:46:53 19/07/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.48 $0.5892 08:13:56 19/07/2026
176 Orca Orca RENDER/SOL $1.47 $0.4928 03:31:19 19/07/2026
177 Upbit Upbit RENDER/USDT $2.16 $0.4579 08:56:53 19/07/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08304 $0.3132 16:41:27 17/07/2026
179 Orca Orca USDC/RENDER $1.01 $0.1387 20:08:08 17/07/2026
180 Orca Orca USDT/RENDER $1.01 $0.1356 20:08:18 17/07/2026
181 Poloniex Poloniex RENDER/USDT $1.49 $0 08:59:23 19/07/2026
182 Independent Reserve Independent Reserve RENDER/NZD $2.06 $0 09:00:08 19/07/2026
183 Independent Reserve Independent Reserve RENDER/SGD $2.06 $0 09:00:08 19/07/2026
184 Independent Reserve Independent Reserve RENDER/USD $2.06 $0 09:00:08 19/07/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.48 $0 08:57:09 19/07/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.49 $0 09:00:11 19/07/2026
188 FMFW.io FMFW.io RENDER/USDT $1.97 $0 08:57:07 19/07/2026
189 Bitazza Bitazza RENDER/THB $1.74 $0 09:00:11 19/07/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 09:00:11 19/07/2026
191 WOO X WOO X RENDER/USDT $1.48 $0 08:57:15 19/07/2026
192 WOO X WOO X RENDER/USDT $1.48 $0 08:57:11 19/07/2026
193 Coinlocally Coinlocally RENDER/USDT $1.49 $0 08:57:16 16/07/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 08:57:16 19/07/2026
195 EasiCoin EasiCoin RENDER/USDT $1.50 $0 16:57:11 16/07/2026
196 ADEN ADEN RENDER/USDT $1.48 $0 09:00:54 19/07/2026
197 Gate US Gate US RENDER/USDT $1.48 $0 09:00:07 19/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 19/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,875,174 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá