Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.48 | $11,940,032 | 04:03:16 24/07/2026 | |
| 2 | RENDER/USDT | $1.48 | $8,860,851 | 03:54:16 24/07/2026 | |
| 3 | RENDER/USDT | $1.48 | $7,198,739 | 03:57:15 24/07/2026 | |
| 4 | RENDER/USDT | $1.48 | $6,082,895 | 03:57:17 24/07/2026 | |
| 5 | RENDER/USDT | $1.48 | $5,865,196 | 04:03:16 24/07/2026 | |
| 6 | RENDER/USDT | $1.48 | $3,742,182 | 03:57:15 24/07/2026 | |
| 7 | RENDER/USDT | $1.48 | $3,636,762 | 04:00:15 24/07/2026 | |
| 8 | RENDER/USDT | $1.48 | $3,587,493 | 03:57:15 24/07/2026 | |
| 9 | RENDER/USDT | $1.48 | $3,416,736 | 03:54:16 24/07/2026 | |
| 10 | RENDER/USDT | $1.48 | $3,199,215 | 03:57:15 24/07/2026 | |
| 11 | RENDER/USDT | $1.48 | $2,697,732 | 04:03:17 24/07/2026 | |
| 12 | RENDER/USDT | $1.48 | $2,344,601 | 04:03:16 24/07/2026 | |
| 13 | RENDER/USDT | $1.48 | $2,319,506 | 03:57:17 24/07/2026 | |
| 14 | RENDER/USDT | $1.48 | $1,939,747 | 04:03:17 24/07/2026 | |
| 15 | RENDER/USDT | $1.48 | $1,910,511 | 03:57:16 24/07/2026 | |
| 16 | RENDER/USDT | $1.48 | $1,573,865 | 03:56:42 24/07/2026 | |
| 17 | RENDER/USDT | $1.48 | $1,418,570 | 03:57:10 24/07/2026 | |
| 18 | RENDER/USDT | $1.49 | $1,400,557 | 04:00:07 24/07/2026 | |
| 19 | RENDER/USDT | $1.49 | $1,116,002 | 04:00:10 24/07/2026 | |
| 20 | RENDER/USDT | $1.48 | $1,042,258 | 04:00:07 24/07/2026 | |
| 21 | RENDER/USDT | $1.48 | $905,966 | 03:57:40 24/07/2026 | |
| 22 | RENDER/USDT | $1.48 | $864,364 | 03:57:18 24/07/2026 | |
| 23 | RENDER/USDT | $1.48 | $823,737 | 03:57:15 24/07/2026 | |
| 24 | RENDER/USDT | $1.48 | $799,939 | 03:57:08 24/07/2026 | |
| 25 | RENDER/USDT | $1.48 | $792,923 | 04:03:18 24/07/2026 | |
| 26 | RENDER/USDT | $1.48 | $785,942 | 03:57:10 24/07/2026 | |
| 27 | RENDER/USDT | $1.48 | $776,850 | 03:57:11 24/07/2026 | |
| 28 | RENDER/USDT | $1.48 | $720,246 | 04:03:16 24/07/2026 | |
| 29 | RENDER/USDT | $1.48 | $656,863 | 03:54:07 24/07/2026 | |
| 30 | RENDER/USDT | $1.48 | $639,902 | 03:51:06 24/07/2026 | |
| 31 | RENDER/USDT | $1.76 | $613,668 | 03:57:08 24/07/2026 | |
| 32 | RENDER/USDT | $1.48 | $555,967 | 04:03:15 24/07/2026 | |
| 33 | RENDER/USDT | $1.48 | $541,286 | 04:03:16 24/07/2026 | |
| 34 | RENDER/USDT | $1.48 | $537,021 | 03:54:08 24/07/2026 | |
| 35 | RENDER/USDT | $1.49 | $533,320 | 03:59:25 24/07/2026 | |
| 36 | RENDER/USD | $1.49 | $423,357 | 03:56:29 24/07/2026 | |
| 37 | RENDER/USDC | $1.48 | $395,360 | 03:57:26 24/07/2026 | |
| 38 | RENDER/USDT | $1.48 | $390,726 | 04:00:19 24/07/2026 | |
| 39 | RENDER/USDT | $1.48 | $380,705 | 03:57:10 24/07/2026 | |
| 40 | RENDER/USDT | $1.48 | $356,238 | 03:57:11 24/07/2026 | |
| 41 | RENDER/USDT | $1.48 | $343,176 | 03:45:07 24/07/2026 | |
| 42 | RENDER/USDT | $1.48 | $300,942 | 03:57:07 24/07/2026 | |
| 43 | RENDER/USDT | $1.48 | $299,343 | 03:57:10 24/07/2026 | |
| 44 | RENDER/USD | $1.48 | $279,257 | 03:59:24 24/07/2026 | |
| 45 | RENDER/USDT | $1.49 | $271,435 | 04:03:10 24/07/2026 | |
| 46 | RENDER/USDT | $1.48 | $268,914 | 04:00:15 24/07/2026 | |
| 47 | RENDER/USDT | $1.48 | $265,119 | 03:56:23 24/07/2026 | |
| 48 | RENDER/USDT | $1.49 | $264,995 | 04:03:09 24/07/2026 | |
| 49 | RENDER/USDT | $1.49 | $247,164 | 04:03:16 24/07/2026 | |
| 50 | RENDER/USDT | $1.48 | $236,310 | 04:03:09 24/07/2026 | |
| 51 | RENDER/EUR | $1.48 | $232,918 | 03:57:13 24/07/2026 | |
| 52 | RENDER/KRW | $1.47 | $231,276 | 03:56:23 24/07/2026 | |
| 53 | RENDER/TRY | $1.48 | $215,187 | 03:56:42 24/07/2026 | |
| 54 | RENDER/USDC | $1.48 | $197,093 | 03:57:07 24/07/2026 | |
| 55 | RENDER/USDT | $1.48 | $191,214 | 03:57:11 24/07/2026 | |
| 56 | RENDER/USDT | $1.48 | $191,189 | 03:54:07 24/07/2026 | |
| 57 | RENDER/USDC | $1.49 | $185,041 | 03:57:10 24/07/2026 | |
| 58 | RENDER/USDT | $1.48 | $182,291 | 03:45:11 24/07/2026 | |
| 59 | RENDER/USDC | $1.48 | $180,272 | 03:56:42 24/07/2026 | |
| 60 | RENDER/USDT | $1.48 | $178,129 | 03:57:17 24/07/2026 | |
| 61 | RENDER/USDT | $1.48 | $161,081 | 03:57:10 24/07/2026 | |
| 62 | RENDER/USDT | $1.48 | $159,806 | 04:03:16 24/07/2026 | |
| 63 | RENDER/USDT | $1.49 | $156,956 | 04:03:09 24/07/2026 | |
| 64 | RENDER/EUR | $1.49 | $148,623 | 03:57:10 24/07/2026 | |
| 65 | RENDER/USDT | $1.48 | $139,467 | 03:42:20 24/07/2026 | |
| 66 | RENDER/BTC | $1.48 | $139,026 | 03:56:42 24/07/2026 | |
| 67 | RENDER/TRY | $1.48 | $138,454 | 03:57:14 24/07/2026 | |
| 68 | RENDER/USDC | $1.48 | $136,215 | 03:57:13 24/07/2026 | |
| 69 | RENDER/USDT | $1.48 | $135,198 | 03:54:51 24/07/2026 | |
| 70 | RENDER/USDT | $1.48 | $118,843 | 03:57:10 24/07/2026 | |
| 71 | RENDER/USDT | $1.48 | $109,529 | 03:51:11 24/07/2026 | |
| 72 | RENDER/USDT | $1.49 | $108,688 | 04:03:12 24/07/2026 | |
| 73 | RENDER/USDT | $1.48 | $104,060 | 03:54:08 24/07/2026 | |
| 74 | RENDER/USDT | $1.48 | $101,175 | 03:56:24 24/07/2026 | |
| 75 | RENDER/USDT | $1.49 | $101,037 | 04:03:11 24/07/2026 | |
| 76 | RENDER/USDT | $1.48 | $99,741.32 | 03:54:20 24/07/2026 | |
| 77 | RENDER/TRY | $1.48 | $98,909.91 | 03:54:08 24/07/2026 | |
| 78 | RENDER/USDT | $1.48 | $96,456.38 | 03:51:10 24/07/2026 | |
| 79 | RENDER/USDT | $1.48 | $90,399.57 | 03:57:07 24/07/2026 | |
| 80 | RENDER/TRY | $1.48 | $89,885.41 | 03:59:23 24/07/2026 | |
| 81 | RENDER/SOL | $1.48 | $82,953.02 | 03:57:43 24/07/2026 | |
| 82 | RENDER/USDT | $1.48 | $78,430.35 | 04:03:10 24/07/2026 | |
| 83 | RENDER/USDT | $1.48 | $74,926.98 | 04:03:09 24/07/2026 | |
| 84 | RENDER/USDT | $1.48 | $74,551.01 | 03:57:09 24/07/2026 | |
| 85 | RENDER/USDT | $1.48 | $71,688.03 | 03:57:11 24/07/2026 | |
| 86 | RENDER/USDT | $1.48 | $63,343.28 | 03:51:09 24/07/2026 | |
| 87 | RENDER/USDT | $1.48 | $61,761.48 | 04:00:08 24/07/2026 | |
| 88 | RENDER/USDT | $1.48 | $59,472.10 | 03:57:10 24/07/2026 | |
| 89 | RENDER/USDT | $1.49 | $57,057.53 | 04:03:16 24/07/2026 | |
| 90 | RENDER/USDC | $1.48 | $54,770.40 | 03:57:09 24/07/2026 | |
| 91 | RENDER/USDT | $1.48 | $51,214.41 | 04:03:08 24/07/2026 | |
| 92 | RENDER/USDC | $1.48 | $47,933.08 | 03:56:23 24/07/2026 | |
| 93 | RENDER/SOL | $1.49 | $43,300.07 | 03:26:23 24/07/2026 | |
| 94 | RENDER/USDT | $1.48 | $42,794.64 | 04:03:08 24/07/2026 | |
| 95 | RENDER/JPY | $1.48 | $41,705.49 | 03:57:11 24/07/2026 | |
| 96 | RENDER/USDT | $1.47 | $40,194.57 | 03:54:15 24/07/2026 | |
| 97 | RENDER/EUR | $1.48 | $37,814.55 | 04:00:07 24/07/2026 | |
| 98 | RENDER/EUR | $1.48 | $36,842.19 | 03:59:54 24/07/2026 | |
| 99 | RENDER/WETH | $1.48 | $35,898.88 | 03:15:23 24/07/2026 | |
| 100 | RENDER/USDC | $1.48 | $35,626.79 | 03:45:07 24/07/2026 | |
| 101 | RENDER/INR | $2.66 | $33,915.87 | 04:03:13 24/07/2026 | |
| 102 | RENDER/USDT | $1.49 | $32,213.66 | 04:03:09 24/07/2026 | |
| 103 | RENDER/USDT | $1.49 | $32,210.83 | 04:03:09 24/07/2026 | |
| 104 | RENDER/USDT | $1.48 | $31,802.20 | 03:54:09 24/07/2026 | |
| 105 | RENDER/USDT | $1.48 | $30,295.23 | 04:03:16 24/07/2026 | |
| 106 | RENDER/USDT | $1.48 | $29,308.30 | 03:59:23 24/07/2026 | |
| 107 | RENDER/USDT | $1.48 | $28,866.04 | 04:00:07 24/07/2026 | |
| 108 | RENDER/EUR | $1.48 | $28,610.01 | 03:56:23 24/07/2026 | |
| 109 | RENDER/USDC | $1.49 | $26,686.18 | 04:03:16 24/07/2026 | |
| 110 | RENDER/USDT | $1.48 | $25,519.57 | 04:03:11 24/07/2026 | |
| 111 | RENDER/USDT | $1.48 | $23,757.50 | 03:59:23 24/07/2026 | |
| 112 | RENDER/USDT | $1.48 | $23,366.78 | 03:57:09 24/07/2026 | |
| 113 | RENDER/USDC | $1.49 | $22,032.70 | 03:50:24 24/07/2026 | |
| 114 | RENDER/EUR | $1.48 | $20,842.87 | 03:56:42 24/07/2026 | |
| 115 | RENDER/USDT | $1.49 | $19,326.47 | 04:03:12 24/07/2026 | |
| 116 | RENDER/BRL | $1.49 | $13,033.06 | 03:56:42 24/07/2026 | |
| 117 | RENDER/USDC | $1.49 | $12,823.41 | 04:03:11 24/07/2026 | |
| 118 | RENDER/SOL | $1.49 | $11,536.90 | 03:43:03 24/07/2026 | |
| 119 | RENDER/USDT | $1.49 | $10,796.77 | 04:03:12 24/07/2026 | |
| 120 | RENDER/USDT | $1.48 | $10,795.13 | 04:03:15 24/07/2026 | |
| 121 | RENDER/WETH | $1.49 | $10,463.62 | 18:49:23 23/07/2026 | |
| 122 | ETH/RENDER | $1,883.60 | $9,079.20 | 02:23:11 24/07/2026 | |
| 123 | RENDER/USDC | $1.48 | $9,045.32 | 03:54:51 24/07/2026 | |
| 124 | RENDER/USDC | $1.48 | $8,229.84 | 04:03:08 24/07/2026 | |
| 125 | RENDER/WETH | $1.47 | $8,136.19 | 01:22:11 24/07/2026 | |
| 126 | RENDER/PLN | $1.49 | $7,832.35 | 04:03:08 24/07/2026 | |
| 127 | RENDER/USDT | $1.48 | $7,667.55 | 04:03:08 24/07/2026 | |
| 128 | RENDER/USDT | $1.48 | $7,441.56 | 03:57:07 24/07/2026 | |
| 129 | RENDER/USDC | $1.48 | $7,037.99 | 03:48:12 24/07/2026 | |
| 130 | RENDER/INR | $1.54 | $3,577.90 | 04:03:08 24/07/2026 | |
| 131 | RNDR/THB | $1.46 | $3,013.63 | 03:57:07 24/07/2026 | |
| 132 | RENDER/IDR | $1.48 | $2,799.18 | 04:02:24 24/07/2026 | |
| 133 | USDC/RENDER | $1.00 | $2,686.77 | 03:31:30 24/07/2026 | |
| 134 | RENDER/USDT | $1.48 | $2,590.97 | 04:03:16 24/07/2026 | |
| 135 | RENDER/USDC | $1.48 | $2,501.18 | 03:59:23 24/07/2026 | |
| 136 | RENDER/USD | $1.50 | $2,415.28 | 04:07:21 24/07/2026 | |
| 137 | RENDER/USDC | $1.48 | $2,311.06 | 03:54:08 24/07/2026 | |
| 138 | RENDER/USD | $1.49 | $1,894.13 | 03:59:53 24/07/2026 | |
| 139 | RENDER/TRY | $1.48 | $1,632.90 | 03:56:23 24/07/2026 | |
| 140 | RENDER/USDT | $1.28 | $1,563.97 | 04:03:13 24/07/2026 | |
| 141 | RENDER/IDR | $1.49 | $1,327.74 | 04:03:13 24/07/2026 | |
| 142 | RENDER/USDT | $1.49 | $1,327.72 | 04:03:13 24/07/2026 | |
| 143 | RENDER/IDR | $1.50 | $1,172.42 | 03:57:11 24/07/2026 | |
| 144 | RENDER/IDR | $1.50 | $1,158.51 | 03:47:42 24/07/2026 | |
| 145 | RENDER/USDT | $1.48 | $870.89 | 04:03:15 24/07/2026 | |
| 146 | USDC/RENDER | $1.00 | $835.31 | 03:23:34 24/07/2026 | |
| 147 | USDC/RENDER | $0.9997 | $715.93 | 03:28:02 24/07/2026 | |
| 148 | RENDER/USDT | $1.48 | $487.69 | 03:54:08 24/07/2026 | |
| 149 | RENDER/USDT | $1.48 | $473.11 | 03:57:11 24/07/2026 | |
| 150 | RENDER/SOL | $1.49 | $305.82 | 03:55:23 24/07/2026 | |
| 151 | RENDER/USD | $1.49 | $270.88 | 03:53:53 24/07/2026 | |
| 152 | RENDER/SOL | $1.49 | $241.02 | 01:55:56 24/07/2026 | |
| 153 | RENDER/BRL | $1.47 | $199.81 | 03:51:20 24/07/2026 | |
| 154 | RENDER/USDT | $1.48 | $183.59 | 04:03:08 24/07/2026 | |
| 155 | RENDER/USDT | $1.48 | $179.77 | 03:57:11 24/07/2026 | |
| 156 | RENDER/INJ | $1.49 | $149.12 | 23:57:11 23/07/2026 | |
| 157 | USDC/RENDER | $1.01 | $91.55 | 02:48:29 24/07/2026 | |
| 158 | ETH/RENDER | $1,879.30 | $57.96 | 15:59:23 23/07/2026 | |
| 159 | RENDER/IDR | $1.48 | $57.19 | 04:00:07 24/07/2026 | |
| 160 | RENDER/EUR | $1.48 | $56.89 | 04:00:11 24/07/2026 | |
| 161 | RENDER/USDT | $1.48 | $39.96 | 03:57:11 24/07/2026 | |
| 162 | RENDER/AUD | $1.46 | $28.28 | 04:00:12 24/07/2026 | |
| 163 | RENDER/USDC | $1.49 | $25.44 | 03:57:10 24/07/2026 | |
| 164 | NOS/RENDER | $0.2674 | $22.88 | 14:18:56 23/07/2026 | |
| 165 | RENDER/SGD | $1.47 | $15.85 | 04:00:12 24/07/2026 | |
| 166 | RENDER/USDT | $1.90 | $9.92 | 03:56:23 24/07/2026 | |
| 167 | ORCA/RENDER | $1.21 | $9.35 | 03:57:05 24/07/2026 | |
| 168 | ME/RENDER | $0.06659 | $8.93 | 03:13:28 24/07/2026 | |
| 169 | WMATIC/RENDER | $0.07687 | $3.03 | 23:17:48 23/07/2026 | |
| 170 | RENDER/SOL | $1.49 | $2.66 | 00:50:57 24/07/2026 | |
| 171 | RENDER/USDT | $1.48 | $2.50 | 04:00:18 24/07/2026 | |
| 172 | RENDER/SOL | $1.48 | $2.24 | 00:31:52 24/07/2026 | |
| 173 | RENDER/USDC | $1.48 | $1.77 | 03:57:11 24/07/2026 | |
| 174 | RENDER/SOL | $1.47 | $1.36 | 07:39:04 23/07/2026 | |
| 175 | USDC/RENDER | $1.01 | $0.4050 | 00:15:07 24/07/2026 | |
| 176 | USDT/RENDER | $1.00 | $0.2471 | 00:10:01 24/07/2026 | |
| 177 | WMATIC/RENDER | $0.08002 | $0.02924 | 11:26:19 21/07/2026 | |
| 178 | RENDER/USDT | $1.45 | $0 | 03:59:23 24/07/2026 | |
| 179 | RENDER/NZD | $1.46 | $0 | 04:00:12 24/07/2026 | |
| 180 | RENDER/USD | $1.46 | $0 | 04:00:12 24/07/2026 | |
| 181 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 182 | RENDER/BTC | $1.48 | $0 | 03:56:23 24/07/2026 | |
| 183 | RENDER/USDC | $1.48 | $0 | 03:57:11 24/07/2026 | |
| 184 | RENDER/IDR | $1.49 | $0 | 04:03:15 24/07/2026 | |
| 185 | RENDER/USDT | $1.97 | $0 | 04:03:09 24/07/2026 | |
| 186 | RENDER/CAD | $1.50 | $0 | 04:00:07 24/07/2026 | |
| 187 | RENDER/THB | $1.73 | $0 | 04:03:12 24/07/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 04:03:12 24/07/2026 | |
| 189 | RENDER/USDT | $3.99 | $0 | 03:54:15 24/07/2026 | |
| 190 | RENDER/USDT | $1.48 | $0 | 04:06:55 24/07/2026 | |
| 191 | RENDER/USDT | $1.49 | $0 | 04:03:08 24/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 24/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,940,032 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.