Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,209,905,626,999 Khối lượng (24h): $60,653,418,578 Thị phần: BTC: 58.8%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #63 03:53:00 31/07/2026
Giá Render (RENDER)
$1.42 3.27%
0.00002194 BTC 37,321 VND
Thấp: $1.37 Cao: $1.43

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.42 $15,696,889 03:00:15 31/07/2026
2 Binance Binance RENDER/USDT $1.42 $9,753,951 02:54:16 31/07/2026
3 BitMart BitMart RENDER/USDT $1.42 $8,013,102 03:00:16 31/07/2026
4 OrangeX OrangeX RENDER/USDT $1.42 $7,822,081 02:54:15 31/07/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.42 $7,491,949 03:00:16 31/07/2026
6 LBank LBank RENDER/USDT $1.42 $6,215,453 02:57:16 31/07/2026
7 KCEX KCEX RENDER/USDT $1.42 $4,015,792 02:57:15 31/07/2026
8 BTSE BTSE RENDER/USDT $1.42 $3,838,891 02:57:15 31/07/2026
9 BITmarkets BITmarkets RENDER/USDT $1.42 $3,782,313 03:00:15 31/07/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.42 $3,411,749 02:57:15 31/07/2026
11 BiKing BiKing RENDER/USDT $1.42 $2,788,741 03:00:17 31/07/2026
12 Bybit Bybit RENDER/USDT $1.42 $2,353,731 02:54:17 31/07/2026
13 YEX YEX RENDER/USDT $1.42 $2,256,755 03:00:16 31/07/2026
14 Toobit Toobit RENDER/USDT $1.42 $2,217,218 02:57:15 31/07/2026
15 Cofinex Cofinex RENDER/USDT $1.42 $1,883,063 03:00:17 31/07/2026
16 BitMart BitMart RENDER/USDT $1.39 $1,759,155 20:33:07 29/07/2026
17 Binance Binance RENDER/USDT $1.42 $1,490,374 02:56:42 31/07/2026
18 MEXC MEXC RENDER/USDT $1.42 $1,477,331 02:57:16 31/07/2026
19 BlockFin BlockFin RENDER/USDT $1.42 $1,408,366 03:00:11 31/07/2026
20 Hotcoin Hotcoin RENDER/USDT $1.42 $1,138,244 02:57:18 31/07/2026
21 XT.COM XT.COM RENDER/USDT $1.42 $957,485 02:57:41 31/07/2026
22 YUBIT YUBIT RENDER/USDT $1.42 $865,850 02:57:15 31/07/2026
23 DigiFinex DigiFinex RENDER/USDT $1.43 $784,878 02:54:10 31/07/2026
24 YUBIT YUBIT RENDER/USDT $1.42 $767,114 02:57:10 31/07/2026
25 EasiCoin EasiCoin RENDER/USDT $1.42 $758,988 03:00:16 31/07/2026
26 Toobit Toobit RENDER/USDT $1.42 $749,684 02:57:08 31/07/2026
27 Hotcoin Hotcoin RENDER/USDT $1.42 $748,893 02:54:08 31/07/2026
28 BTCC BTCC RENDER/USDT $1.42 $745,081 02:57:10 31/07/2026
29 Bitbaby Bitbaby RENDER/USDT $1.42 $644,834 03:00:15 31/07/2026
30 CrypFine CrypFine RENDER/USDT $1.42 $634,335 02:57:07 31/07/2026
31 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,518 03:00:09 31/07/2026
32 Coinbase Exchange Coinbase Exchange RENDER/USD $1.42 $586,032 02:56:29 31/07/2026
33 BitGW Exchange BitGW Exchange RENDER/USDT $1.42 $554,354 03:00:08 31/07/2026
34 Kraken Kraken RENDER/USD $1.42 $530,393 02:59:54 31/07/2026
35 BitTap BitTap RENDER/USDT $1.42 $525,848 03:00:16 31/07/2026
36 OKX OKX RENDER/USDT $1.42 $515,679 02:56:54 31/07/2026
37 Gems Trade Gems Trade RENDER/USDT $1.42 $499,177 03:00:09 31/07/2026
38 BitDelta BitDelta RENDER/USDT $1.42 $485,239 03:00:12 31/07/2026
39 Bitcastle Bitcastle RENDER/USDT $1.42 $462,880 03:00:17 31/07/2026
40 Bybit Bybit RENDER/USDT $1.42 $459,878 02:54:11 31/07/2026
41 x.me Exchange x.me Exchange RENDER/USDT $1.42 $448,428 02:57:18 31/07/2026
42 Binance Binance RENDER/USDC $1.42 $397,373 02:56:42 31/07/2026
43 HTX HTX RENDER/USDT $1.46 $373,216 02:59:24 31/07/2026
44 Hyperliquid Hyperliquid RENDER/USDC $1.42 $352,682 02:57:26 31/07/2026
45 XT.COM XT.COM RENDER/USDT $1.42 $339,108 02:57:08 31/07/2026
46 OrangeX OrangeX RENDER/USDT $1.42 $335,579 02:57:11 31/07/2026
47 P2B P2B RENDER/USDT $1.42 $316,464 02:54:10 31/07/2026
48 Gate Gate RENDER/USDT $1.42 $310,258 02:56:54 31/07/2026
49 Echobit Echobit RENDER/USDT $1.42 $303,934 02:57:12 31/07/2026
50 LBank LBank RENDER/USDT $1.42 $302,634 02:57:08 31/07/2026
51 Upbit Upbit RENDER/KRW $1.42 $238,507 02:56:53 31/07/2026
52 ApeX Omni ApeX Omni RENDER/USDT $1.43 $236,712 03:03:17 31/07/2026
53 Bitget Bitget RENDER/USDT $1.42 $236,303 02:54:57 31/07/2026
54 BitradeX BitradeX RENDER/USDT $1.42 $235,560 02:57:10 31/07/2026
55 Binance Binance RENDER/TRY $1.42 $227,907 02:56:42 31/07/2026
56 Bitbase Bitbase RENDER/USDT $1.42 $219,798 02:57:23 31/07/2026
57 Biconomy.com Biconomy.com RENDER/USDC $1.42 $215,654 02:57:10 31/07/2026
58 Bitvavo Bitvavo RENDER/EUR $1.42 $210,617 02:57:13 31/07/2026
59 WhiteBIT WhiteBIT RENDER/USDC $1.42 $201,733 02:57:07 31/07/2026
60 WEEX WEEX RENDER/USDC $1.42 $200,470 02:57:09 31/07/2026
61 WhiteBIT WhiteBIT RENDER/EUR $1.42 $186,602 02:57:07 31/07/2026
62 CoinW CoinW RENDER/USDT $1.42 $181,984 02:57:07 31/07/2026
63 Bitbase Bitbase RENDER/USDT $1.42 $173,965 02:39:08 31/07/2026
64 Binance Binance RENDER/BTC $1.42 $171,229 02:56:42 31/07/2026
65 CoinUp.io CoinUp.io RENDER/USDT $1.42 $168,131 02:54:16 31/07/2026
66 BitKan BitKan RENDER/USDT $1.42 $167,304 03:00:12 31/07/2026
67 BlockFin BlockFin RENDER/USDT $1.42 $154,215 03:00:15 31/07/2026
68 ASTX ASTX RENDER/USDT $1.42 $144,822 03:00:11 31/07/2026
69 Binance TR Binance TR RENDER/TRY $1.42 $143,411 02:57:13 31/07/2026
70 Zoomex Zoomex RENDER/USDT $1.43 $140,522 02:21:08 31/07/2026
71 Gate Gate RENDER/USDT $1.42 $136,862 02:54:19 31/07/2026
72 YEX YEX RENDER/USDT $1.42 $128,234 03:00:12 31/07/2026
73 MEXC MEXC RENDER/USDT $1.42 $122,813 02:57:14 31/07/2026
74 Tapbit Tapbit RENDER/USDT $1.42 $113,307 02:57:07 31/07/2026
75 AlphaX AlphaX RENDER/USDT $1.42 $106,489 03:00:16 31/07/2026
76 Bitunix Bitunix RENDER/USDT $1.42 $105,576 02:57:08 31/07/2026
77 EasiCoin EasiCoin RENDER/USDT $1.42 $102,853 03:00:11 31/07/2026
78 CoinTR CoinTR RENDER/USDT $1.42 $101,511 03:00:07 31/07/2026
79 CoinTR CoinTR RENDER/TRY $1.42 $94,960.60 03:00:07 31/07/2026
80 BingX BingX RENDER/USDT $1.42 $86,486.11 02:57:07 31/07/2026
81 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.42 $85,437.88 02:59:46 31/07/2026
82 P2B P2B RENDER/USDC $1.42 $79,892.05 02:54:10 31/07/2026
83 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.42 $72,901.91 02:59:23 31/07/2026
84 Bit2Me Bit2Me RENDER/EUR $1.42 $70,604.68 02:57:07 31/07/2026
85 Kraken Kraken RENDER/EUR $1.42 $70,262.29 02:59:54 31/07/2026
86 Bitbaby Bitbaby RENDER/USDT $1.42 $69,837.58 03:00:07 31/07/2026
87 KTX KTX RENDER/USDT $1.42 $69,344.38 03:00:12 31/07/2026
88 PointPay PointPay RENDER/USDT $1.42 $68,358.63 02:57:07 31/07/2026
89 Koinbay Koinbay RENDER/USDT $1.42 $66,765.25 02:48:09 31/07/2026
90 BitTap BitTap RENDER/USDT $1.42 $65,123.44 03:00:11 31/07/2026
91 Meteora DLMM Meteora DLMM RENDER/SOL $1.43 $63,724.96 01:47:11 31/07/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.42 $62,911.50 02:57:17 31/07/2026
93 idax exchange idax exchange RENDER/USDT $1.42 $59,260.22 03:00:11 31/07/2026
94 Blockfinex Blockfinex RENDER/USDT $1.42 $59,256.26 03:00:07 31/07/2026
95 XBO.com XBO.com RENDER/USDT $1.42 $57,455.71 02:57:07 31/07/2026
96 LeveX LeveX RENDER/USDT $1.42 $56,808.28 03:00:15 31/07/2026
97 MEXC MEXC RENDER/USDC $1.42 $56,690.19 02:57:14 31/07/2026
98 KCEX KCEX RENDER/USDT $1.42 $55,374.76 02:57:08 31/07/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.42 $53,139.54 02:45:59 31/07/2026
100 Cofinex Cofinex RENDER/USDT $1.42 $51,977.95 03:00:11 31/07/2026
101 Cofinex Cofinex RENDER/USDC $1.42 $50,241.25 03:00:11 31/07/2026
102 Blynex Blynex RENDER/USDT $1.42 $46,465.38 02:54:10 31/07/2026
103 Bitbank Bitbank RENDER/JPY $1.43 $43,294.65 02:57:11 31/07/2026
104 ZKE ZKE RENDER/USDT $1.42 $35,555.49 03:00:10 31/07/2026
105 BVOX BVOX RENDER/USDT $1.42 $35,145.30 02:51:12 31/07/2026
106 KoinBX KoinBX RENDER/INR $2.70 $34,401.00 03:00:09 31/07/2026
107 ASTX ASTX RENDER/USDT $1.42 $34,370.27 03:00:16 31/07/2026
108 Binance Binance RENDER/EUR $1.42 $34,027.70 02:56:54 31/07/2026
109 BYDFi BYDFi RENDER/USDT $1.42 $33,262.49 03:00:07 31/07/2026
110 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.42 $31,891.64 02:59:23 31/07/2026
111 OKX OKX RENDER/EUR $1.42 $27,850.27 02:56:23 31/07/2026
112 Gate Gate RENDER/USDC $1.42 $26,730.58 02:56:24 31/07/2026
113 Aster Aster RENDER/USDT $1.43 $25,165.83 02:54:15 31/07/2026
114 OKX OKX RENDER/USDC $1.42 $24,887.00 02:56:54 31/07/2026
115 Bitget Bitget RENDER/USDC $1.42 $24,165.59 02:54:57 31/07/2026
116 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.43 $19,755.71 03:00:16 31/07/2026
117 Bybit EU Bybit EU RENDER/USDC $1.42 $17,577.21 02:48:12 31/07/2026
118 CoinEx CoinEx RENDER/USDT $1.42 $14,741.83 02:59:23 31/07/2026
119 MGBX MGBX RENDER/USDT $1.42 $13,513.03 02:57:08 31/07/2026
120 BYDFi BYDFi RENDER/USDC $1.42 $13,456.57 03:00:07 31/07/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.42 $11,734.28 03:00:11 31/07/2026
122 PrimeXBT PrimeXBT RENDER/USDT $1.42 $11,562.06 03:00:16 31/07/2026
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.42 $11,540.46 02:43:23 31/07/2026
124 AEGET AEGET RENDER/USDT $1.42 $10,055.69 02:57:16 31/07/2026
125 Extended Extended RENDER/USD $1.42 $9,995.80 03:03:16 31/07/2026
126 Kanga Exchange Kanga Exchange RENDER/USDC $1.42 $9,875.36 03:00:11 31/07/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.44 $9,861.36 02:17:47 31/07/2026
128 Kanga Exchange Kanga Exchange RENDER/PLN $1.43 $9,701.38 03:00:11 31/07/2026
129 Kanga Exchange Kanga Exchange RENDER/USDT $1.42 $9,441.84 03:00:11 31/07/2026
130 LeveX LeveX RENDER/USDT $1.42 $9,120.65 03:00:11 31/07/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,923.65 $8,403.77 02:45:59 31/07/2026
132 Orca Orca RENDER/SOL $1.43 $7,802.80 02:45:06 31/07/2026
133 CoinDCX CoinDCX RENDER/INR $1.50 $4,614.62 02:57:07 31/07/2026
134 Bybit Bybit RENDER/USDC $1.43 $4,143.68 02:54:11 31/07/2026
135 Indodax Indodax RENDER/IDR $1.42 $4,005.00 02:59:24 31/07/2026
136 Binance Binance RENDER/BRL $1.42 $3,744.76 02:56:42 31/07/2026
137 CoinEx CoinEx RENDER/USDC $1.42 $2,313.51 02:59:53 31/07/2026
138 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,286.81 02:31:30 31/07/2026
139 dYdX v4 dYdX v4 RENDER/USD $1.42 $2,209.88 03:04:18 31/07/2026
140 Bitso Bitso RENDER/USD $1.42 $2,178.61 02:59:56 31/07/2026
141 Foxbit Foxbit RENDER/BRL $1.42 $1,631.34 03:00:19 31/07/2026
142 KoinBX KoinBX RENDER/USDT $1.27 $1,586.39 03:00:09 31/07/2026
143 TRIV TRIV RENDER/IDR $1.43 $1,391.20 03:00:14 31/07/2026
144 TRIV TRIV RENDER/USDT $1.42 $1,391.17 03:00:14 31/07/2026
145 Bitkub Bitkub RNDR/THB $1.49 $1,333.94 02:57:08 31/07/2026
146 Orca Orca USDC/RENDER $1.00 $1,097.04 02:31:30 31/07/2026
147 Flipster Flipster RENDER/USDT $1.42 $929.56 03:00:15 31/07/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.42 $768.22 02:17:47 31/07/2026
149 Reku Reku RENDER/IDR $1.39 $734.27 03:00:13 31/07/2026
150 Binance TH Binance TH RENDER/USDT $1.42 $606.66 02:57:07 31/07/2026
151 Deepcoin Deepcoin RENDER/USDT $1.42 $507.78 02:57:07 31/07/2026
152 Ndax Ndax RENDER/CAD $1.43 $500.03 03:00:07 31/07/2026
153 Tokocrypto Tokocrypto RENDER/USDT $1.42 $440.88 02:57:08 31/07/2026
154 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.43 $350.41 02:57:20 31/07/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $0.9850 $261.94 18:19:50 28/07/2026
156 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.43 $251.47 02:09:48 31/07/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $0.9996 $124.14 00:48:20 31/07/2026
158 Young Platform Young Platform RENDER/EUR $1.42 $121.07 02:57:12 31/07/2026
159 Orca Orca NOS/RENDER $0.2592 $100.50 19:02:40 30/07/2026
160 Poloniex Poloniex RENDER/USDT $1.35 $75.93 02:59:23 31/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,904.93 $59.54 02:17:47 31/07/2026
162 Binance.US Binance.US RENDER/USD $1.41 $38.63 02:59:53 31/07/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.46 $21.58 03:00:12 31/07/2026
164 CEX.IO CEX.IO RENDER/USDC $1.42 $19.45 02:57:07 31/07/2026
165 Tokocrypto Tokocrypto RENDER/IDR $1.43 $11.08 02:57:08 31/07/2026
166 Binance Binance RENDER/IDR $1.43 $11.04 02:56:54 31/07/2026
167 Orca Orca ORCA/RENDER $1.17 $3.21 01:22:48 31/07/2026
168 QuickSwap QuickSwap WMATIC/RENDER $0.07127 $3.20 01:33:18 31/07/2026
169 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06124 $2.89 00:18:14 31/07/2026
170 Orca Orca RENDER/SOL $1.39 $2.51 14:49:05 29/07/2026
171 Backpack Exchange Backpack Exchange RENDER/USDC $1.42 $2.09 02:57:11 31/07/2026
172 Raydium Raydium RENDER/SOL $1.43 $1.65 02:57:20 31/07/2026
173 Meteora DAMM Meteora DAMM RENDER/SOL $1.42 $0.9600 01:48:24 31/07/2026
174 Orca Orca USDC/RENDER $1.00 $0.7569 00:48:22 31/07/2026
175 Orca Orca USDT/RENDER $0.9992 $0.3949 00:37:01 31/07/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07735 $0.1981 03:53:58 27/07/2026
177 Independent Reserve Independent Reserve RENDER/NZD $1.45 $0 03:00:12 31/07/2026
178 Independent Reserve Independent Reserve RENDER/SGD $1.45 $0 03:00:12 31/07/2026
179 Independent Reserve Independent Reserve RENDER/USD $1.45 $0 03:00:12 31/07/2026
180 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
181 Upbit Upbit RENDER/BTC $1.45 $0 02:56:53 31/07/2026
182 Upbit Upbit RENDER/USDT $1.90 $0 02:56:53 31/07/2026
183 Tokocrypto Tokocrypto RENDER/USDC $1.42 $0 02:57:08 31/07/2026
184 digitalexchange.id digitalexchange.id RENDER/IDR $1.42 $0 02:57:07 31/07/2026
185 FMFW.io FMFW.io RENDER/USDT $1.97 $0 02:57:07 31/07/2026
186 CoinDCX CoinDCX RENDER/USDT $1.41 $0 02:57:07 31/07/2026
187 Bitazza Bitazza RENDER/THB $1.76 $0 03:00:11 31/07/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 03:00:11 31/07/2026
189 WOO X WOO X RENDER/USDT $1.42 $0 02:57:16 31/07/2026
190 WOO X WOO X RENDER/USDT $1.42 $0 02:57:10 31/07/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 02:48:15 31/07/2026
192 ADEN ADEN RENDER/USDT $1.43 $0 03:03:55 31/07/2026
193 Gate US Gate US RENDER/USDT $1.42 $0 03:00:07 31/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 31/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,696,889 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá