Tiền ảo: 37,503 Sàn giao dịch: 941 Vốn hóa: $2,683,363,254,606 Khối lượng (24h): $87,585,208,023 Thị phần: BTC: 60.2%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #61 05:53:00 13/05/2026
Giá Render (RENDER)
$1.91 -2.99%
0.00002366 BTC 50,340 VND
Thấp: $1.85 Cao: $1.97

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.91 $34,046,434 05:00:15 13/05/2026
2 BingX BingX RENDER/USDT $1.90 $33,674,725 04:57:17 13/05/2026
3 Binance Binance RENDER/USDT $1.90 $28,352,415 04:54:16 13/05/2026
4 Echobit Echobit RENDER/USDT $1.90 $26,601,674 04:57:16 13/05/2026
5 OrangeX OrangeX RENDER/USDT $1.90 $21,770,111 04:57:15 13/05/2026
6 Bybit Bybit RENDER/USDT $1.90 $19,780,991 04:54:12 13/05/2026
7 Ju.com Ju.com RENDER/USDT $1.90 $16,505,360 04:54:16 13/05/2026
8 MEXC MEXC RENDER/USDT $1.90 $14,384,892 04:57:16 13/05/2026
9 LBank LBank RENDER/USDT $1.90 $11,940,915 04:57:17 13/05/2026
10 Bybit Bybit RENDER/USDT $1.90 $10,469,406 04:54:16 13/05/2026
11 AscendEX AscendEX RENDER/USDT $1.90 $10,315,972 04:57:15 13/05/2026
12 ApeX Omni ApeX Omni RENDER/USDT $1.91 $10,091,304 05:03:16 13/05/2026
13 KCEX KCEX RENDER/USDT $1.90 $9,865,576 04:57:15 13/05/2026
14 Koinbay Koinbay RENDER/USDT $7.22 $9,089,257 05:00:15 13/05/2026
15 Binance Binance RENDER/USDT $1.90 $8,915,280 04:56:42 13/05/2026
16 BiKing BiKing RENDER/USDT $1.91 $8,172,504 05:00:17 13/05/2026
17 WOO X Pro WOO X Pro RENDER/USDT $1.91 $6,096,155 05:00:16 13/05/2026
18 Zoomex Zoomex RENDER/USDT $1.90 $5,935,024 04:57:10 13/05/2026
19 Bitbase Bitbase RENDER/USDT $1.90 $5,554,542 04:42:10 13/05/2026
20 BTCC BTCC RENDER/USDT $1.90 $4,458,350 04:57:09 13/05/2026
21 Cofinex Cofinex RENDER/USDT $1.91 $4,399,957 05:00:17 13/05/2026
22 Millionero Millionero RENDER/USDT $1.90 $4,361,850 04:57:15 13/05/2026
23 Toobit Toobit RENDER/USDT $1.90 $4,268,326 04:57:11 13/05/2026
24 KTX KTX RENDER/USDT $1.91 $4,242,106 05:00:08 13/05/2026
25 Toobit Toobit RENDER/USDT $1.90 $3,999,193 04:57:15 13/05/2026
26 YUBIT YUBIT RENDER/USDT $1.90 $3,280,548 04:57:07 13/05/2026
27 EagleX EagleX RENDER/USDT $1.91 $3,202,455 05:00:11 13/05/2026
28 BTSE BTSE RENDER/USDT $1.90 $2,986,865 04:57:24 13/05/2026
29 PointPay PointPay RENDER/USDT $1.90 $2,966,448 04:57:10 13/05/2026
30 BITmarkets BITmarkets RENDER/USDT $1.91 $2,878,227 05:00:16 13/05/2026
31 Ju.com Ju.com RENDER/USDT $1.90 $2,724,675 04:54:07 13/05/2026
32 Millionero Millionero RENDER/USDT $1.90 $2,501,263 04:57:07 13/05/2026
33 YEX YEX RENDER/USDT $1.91 $2,378,353 05:00:16 13/05/2026
34 Upbit Upbit RENDER/KRW $1.89 $2,218,606 04:56:53 13/05/2026
35 Coinlocally Coinlocally RENDER/USDT $1.90 $2,198,175 04:54:16 13/05/2026
36 AscendEX AscendEX RENDER/USDT $1.89 $2,099,406 04:57:16 13/05/2026
37 XT.COM XT.COM RENDER/USDT $1.90 $2,020,354 04:57:10 13/05/2026
38 DigiFinex DigiFinex RENDER/USDT $1.91 $1,986,623 05:00:08 13/05/2026
39 P2B P2B RENDER/USDT $1.90 $1,985,734 04:45:09 13/05/2026
40 YUBIT YUBIT RENDER/USDT $1.90 $1,956,391 04:57:15 13/05/2026
41 EasiCoin EasiCoin RENDER/USDT $1.91 $1,769,559 05:00:16 13/05/2026
42 BitMart BitMart RENDER/USDT $1.90 $1,663,770 04:57:07 13/05/2026
43 Coinbase Exchange Coinbase Exchange RENDER/USD $1.90 $1,583,919 04:56:30 13/05/2026
44 CrypFine CrypFine RENDER/USDT $1.90 $1,549,694 04:57:07 13/05/2026
45 Hotcoin Hotcoin RENDER/USDT $1.90 $1,470,210 04:57:21 13/05/2026
46 Bitbaby Bitbaby RENDER/USDT $1.91 $1,453,537 05:00:24 13/05/2026
47 BingX BingX RENDER/USDT $1.90 $1,411,014 04:57:07 13/05/2026
48 LBank LBank RENDER/USDT $1.90 $1,396,389 04:57:08 13/05/2026
49 Coinlocally Coinlocally RENDER/USDT $1.91 $1,270,047 05:00:11 13/05/2026
50 Echobit Echobit RENDER/USDT $1.90 $1,210,521 04:57:08 13/05/2026
51 BitTap BitTap RENDER/USDT $1.91 $1,102,829 05:00:17 13/05/2026
52 CoinW CoinW RENDER/USDT $1.90 $986,264 04:57:08 13/05/2026
53 Bitcastle Bitcastle RENDER/USDT $1.91 $960,325 05:00:19 13/05/2026
54 HTX HTX RENDER/USDT $1.91 $952,867 04:59:54 13/05/2026
55 Binance Binance RENDER/USDC $1.90 $927,423 04:56:54 13/05/2026
56 BlockFin BlockFin RENDER/USDT $1.91 $902,241 05:00:15 13/05/2026
57 ASTX ASTX RENDER/USDT $1.91 $895,494 05:00:09 13/05/2026
58 Hyperliquid Hyperliquid RENDER/USD $1.90 $893,516 04:57:26 13/05/2026
59 VOOX Exchange VOOX Exchange RENDER/USDT $1.90 $859,094 04:57:17 13/05/2026
60 Bitget Bitget RENDER/USDT $1.90 $850,132 04:54:10 13/05/2026
61 BitKan BitKan RENDER/USDT $1.91 $742,985 05:00:08 13/05/2026
62 Hotcoin Hotcoin RENDER/USDT $1.90 $738,339 04:57:11 13/05/2026
63 BitradeX BitradeX RENDER/USDT $1.90 $675,242 04:54:07 13/05/2026
64 Binance Binance RENDER/TRY $1.90 $662,675 04:56:54 13/05/2026
65 BitGW Exchange BitGW Exchange RENDER/USDT $1.91 $630,779 05:00:10 13/05/2026
66 Kraken Kraken RENDER/USD $1.90 $630,428 04:59:54 13/05/2026
67 Bitvavo Bitvavo RENDER/EUR $1.90 $624,603 04:57:08 13/05/2026
68 Gems Trade Gems Trade RENDER/USDT $1.91 $622,728 05:00:10 13/05/2026
69 OKX OKX RENDER/USDT $1.90 $621,615 04:56:24 13/05/2026
70 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,926 05:00:11 13/05/2026
71 Tapbit Tapbit RENDER/USDT $1.90 $512,067 04:57:07 13/05/2026
72 Gate Gate RENDER/USDT $1.90 $511,038 04:56:24 13/05/2026
73 YEX YEX RENDER/USDT $1.91 $500,490 05:00:09 13/05/2026
74 Binance TR Binance TR RENDER/TRY $1.90 $485,549 04:57:10 13/05/2026
75 BlockFin BlockFin RENDER/USDT $1.90 $458,436 05:00:07 13/05/2026
76 Bitbank Bitbank RENDER/JPY $1.90 $453,658 04:57:10 13/05/2026
77 BVOX BVOX RENDER/USDT $1.90 $438,042 04:57:12 13/05/2026
78 EasiCoin EasiCoin RENDER/USDT $1.91 $417,736 05:00:09 13/05/2026
79 MEXC MEXC RENDER/USDT $1.90 $399,768 04:57:17 13/05/2026
80 Bitbaby Bitbaby RENDER/USDT $1.90 $399,206 04:57:08 13/05/2026
81 WhiteBIT WhiteBIT RENDER/USDC $1.91 $346,738 04:54:10 13/05/2026
82 Gate Gate RENDER/USDT $1.90 $344,315 04:54:19 13/05/2026
83 Kraken Kraken RENDER/EUR $1.90 $306,654 04:59:24 13/05/2026
84 Bit2Me Bit2Me RENDER/EUR $1.90 $303,074 04:57:07 13/05/2026
85 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.91 $281,712 04:56:23 13/05/2026
86 Biconomy.com Biconomy.com RENDER/USDC $1.90 $277,696 04:57:07 13/05/2026
87 Bitunix Bitunix RENDER/USDT $1.90 $268,037 04:54:12 13/05/2026
88 VOOX Exchange VOOX Exchange RENDER/USDT $1.90 $255,609 04:57:08 13/05/2026
89 AlphaX AlphaX RENDER/USDT $1.91 $253,148 05:00:15 13/05/2026
90 EXMO.ME EXMO.ME RENDER/USDC $1.90 $235,166 04:54:08 13/05/2026
91 CoinUp.io CoinUp.io RENDER/USDT $1.90 $227,214 04:57:17 13/05/2026
92 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.90 $225,618 04:33:24 13/05/2026
93 Kanga Exchange Kanga Exchange RENDER/PLN $1.90 $219,299 04:57:08 13/05/2026
94 BitTap BitTap RENDER/USDT $1.91 $214,165 05:00:12 13/05/2026
95 P2B P2B RENDER/USDC $1.91 $211,419 04:45:09 13/05/2026
96 ASTX ASTX RENDER/USDT $1.91 $201,384 05:00:16 13/05/2026
97 KCEX KCEX RENDER/USDT $1.90 $200,880 04:57:10 13/05/2026
98 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.91 $188,198 04:56:23 13/05/2026
99 LeveX LeveX RENDER/USDT $1.91 $146,782 05:00:15 13/05/2026
100 WhiteBIT WhiteBIT RENDER/EUR $1.90 $128,653 04:54:10 13/05/2026
101 Dex-Trade Dex-Trade RENDER/USDT $1.90 $111,525 04:57:10 13/05/2026
102 MGBX MGBX RENDER/USDT $1.90 $111,381 04:57:08 13/05/2026
103 CoinTR CoinTR RENDER/TRY $1.90 $107,009 05:00:08 13/05/2026
104 BitDelta BitDelta RENDER/USDT $1.91 $103,025 05:00:08 13/05/2026
105 CoinTR CoinTR RENDER/USDT $1.91 $102,877 05:00:08 13/05/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.90 $96,164.79 04:58:23 13/05/2026
107 CoinEx CoinEx RENDER/USDT $1.91 $87,024.98 04:59:53 13/05/2026
108 OrangeX OrangeX RENDER/USDT $1.90 $80,720.40 04:57:07 13/05/2026
109 Aster Aster RENDER/USDT $1.89 $75,743.64 04:54:15 13/05/2026
110 Kanga Exchange Kanga Exchange RENDER/USDT $1.90 $72,102.65 04:57:08 13/05/2026
111 BYDFi BYDFi RENDER/USDT $1.91 $71,943.28 05:00:08 13/05/2026
112 idax exchange idax exchange RENDER/USDT $1.91 $70,199.78 05:00:12 13/05/2026
113 Koinbay Koinbay RENDER/USDT $1.91 $70,114.01 05:00:12 13/05/2026
114 WEEX WEEX RENDER/USDC $1.90 $64,120.37 04:57:12 13/05/2026
115 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.89 $62,595.20 05:00:15 13/05/2026
116 Kanga Exchange Kanga Exchange RENDER/USDC $1.90 $61,724.22 04:57:08 13/05/2026
117 MEXC MEXC RENDER/USDC $1.90 $59,557.50 04:57:17 13/05/2026
118 PrimeXBT PrimeXBT RENDER/USDT $1.90 $57,671.41 05:00:16 13/05/2026
119 Cofinex Cofinex RENDER/USDT $1.90 $57,616.86 05:00:09 13/05/2026
120 Binance Binance RENDER/BTC $1.91 $51,812.66 04:56:42 13/05/2026
121 Cofinex Cofinex RENDER/USDC $1.90 $50,360.83 05:00:09 13/05/2026
122 Meteora DLMM Meteora DLMM RENDER/SOL $1.91 $44,532.28 04:57:32 13/05/2026
123 ZKE ZKE RENDER/USDT $1.91 $42,118.61 05:00:13 13/05/2026
124 Bitget Bitget RENDER/USDC $1.90 $41,569.79 04:54:10 13/05/2026
125 Tebbit Tebbit RENDER/USDT $1.91 $40,324.87 05:00:16 13/05/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.90 $40,062.88 05:00:09 13/05/2026
127 Blynex Blynex RENDER/USDT $1.90 $39,139.00 04:57:07 13/05/2026
128 Orca Orca RENDER/SOL $1.91 $34,550.93 04:14:47 13/05/2026
129 Binance Binance RENDER/EUR $1.91 $31,176.52 04:56:42 13/05/2026
130 Gate Gate RENDER/USDC $1.90 $28,947.90 04:56:54 13/05/2026
131 LeveX LeveX RENDER/USDT $1.91 $27,372.63 05:00:08 13/05/2026
132 AEGET AEGET RENDER/USDT $1.91 $23,657.43 05:00:25 13/05/2026
133 CoinDCX CoinDCX RENDER/INR $1.94 $20,433.07 05:00:08 13/05/2026
134 Bybit EU Bybit EU RENDER/USDC $1.91 $16,246.89 04:57:09 13/05/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.91 $16,054.93 20:59:35 12/05/2026
136 Indodax Indodax RENDER/IDR $1.88 $13,901.64 05:02:53 13/05/2026
137 Bybit Bybit RENDER/USDC $1.91 $13,791.14 04:54:12 13/05/2026
138 Binance Binance RENDER/BRL $1.89 $13,692.47 04:56:54 13/05/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,286.61 $13,061.21 04:47:11 13/05/2026
140 Binance TH Binance TH RENDER/USDT $1.90 $12,995.67 04:57:08 13/05/2026
141 XBO.com XBO.com RENDER/USDT $1.91 $12,554.45 05:00:10 13/05/2026
142 Uniswap v2 Uniswap v2 RENDER/WETH $1.90 $12,538.46 04:42:47 13/05/2026
143 TRIV TRIV RENDER/IDR $1.91 $9,677.66 05:00:11 13/05/2026
144 TRIV TRIV RENDER/USDT $1.91 $9,677.58 05:00:11 13/05/2026
145 dYdX v4 dYdX v4 RENDER/USD $1.86 $9,591.77 05:04:24 13/05/2026
146 Bitso Bitso RENDER/USD $1.91 $8,803.08 04:59:53 13/05/2026
147 Bitkub Bitkub RNDR/THB $1.88 $8,673.90 04:57:12 13/05/2026
148 Ndax Ndax RENDER/CAD $1.91 $8,582.03 05:00:09 13/05/2026
149 Tokocrypto Tokocrypto RENDER/USDT $1.90 $8,100.92 04:57:08 13/05/2026
150 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.91 $7,140.96 04:20:59 13/05/2026
151 Binance Binance RENDER/IDR $1.90 $6,718.36 04:56:54 13/05/2026
152 KoinBX KoinBX RENDER/INR $1.65 $6,122.96 05:00:10 13/05/2026
153 OKX OKX RENDER/TRY $1.87 $4,983.69 04:56:53 13/05/2026
154 Orca Orca USDC/RENDER $0.9961 $4,855.23 04:05:14 13/05/2026
155 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $4,627.61 04:35:30 13/05/2026
156 CoinDCX CoinDCX RENDER/USDT $1.91 $4,478.14 05:00:08 13/05/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.88 $3,918.01 04:41:35 13/05/2026
158 CoinEx CoinEx RENDER/USDC $1.91 $3,145.20 04:59:53 13/05/2026
159 Independent Reserve Independent Reserve RENDER/AUD $1.90 $2,652.93 05:00:11 13/05/2026
160 Deepcoin Deepcoin RENDER/USDT $1.90 $2,634.03 04:57:07 13/05/2026
161 Tokocrypto Tokocrypto RENDER/IDR $1.90 $1,885.03 04:57:08 13/05/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,308.82 $1,436.94 23:21:35 12/05/2026
163 OKX OKX RENDER/USDC $1.90 $1,352.48 04:56:53 13/05/2026
164 Reku Reku RENDER/IDR $1.90 $1,294.12 05:00:10 13/05/2026
165 OKX OKX RENDER/EUR $1.91 $1,156.83 04:56:24 13/05/2026
166 Orca Orca NOS/RENDER $0.3273 $1,109.05 00:20:16 13/05/2026
167 Young Platform Young Platform RENDER/EUR $1.91 $1,062.12 04:57:07 13/05/2026
168 KoinBX KoinBX RENDER/USDT $1.37 $904.93 05:00:10 13/05/2026
169 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.91 $859.95 04:55:32 13/05/2026
170 Binance.US Binance.US RENDER/USD $1.87 $803.05 04:59:23 13/05/2026
171 Flipster Flipster RENDER/USDT $1.90 $663.61 05:00:15 13/05/2026
172 Upbit Upbit RENDER/BTC $1.93 $324.55 04:56:53 13/05/2026
173 WOO X WOO X RENDER/USDT $1.91 $320.52 05:00:18 13/05/2026
174 Foxbit Foxbit RENDER/BRL $1.88 $215.99 05:00:16 13/05/2026
175 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $135.44 04:19:38 13/05/2026
176 Backpack Exchange Backpack Exchange RENDER/USDC $1.89 $53.27 04:57:07 13/05/2026
177 CEX.IO CEX.IO RENDER/USDC $1.91 $48.18 05:00:09 13/05/2026
178 FMFW.io FMFW.io RENDER/USDT $1.93 $42.46 05:00:08 13/05/2026
179 Orca Orca USDC/RENDER $0.9982 $36.91 04:15:49 13/05/2026
180 Orca Orca ORCA/RENDER $1.57 $16.58 03:04:37 13/05/2026
181 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1225 $13.71 04:35:22 13/05/2026
182 Orca Orca RENDER/SOL $1.87 $6.93 23:50:11 12/05/2026
183 Raydium Raydium RENDER/SOL $1.90 $4.85 04:15:49 13/05/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1023 $3.36 00:21:29 10/05/2026
185 Meteora DAMM Meteora DAMM RENDER/SOL $1.90 $2.63 04:45:41 13/05/2026
186 QuickSwap QuickSwap WMATIC/RENDER $0.09902 $1.44 01:36:13 13/05/2026
187 Orca Orca USDT/RENDER $1.00 $0.6872 04:00:02 13/05/2026
188 Poloniex Poloniex RENDER/USDT $1.87 $0 04:59:53 13/05/2026
189 zondacrypto zondacrypto RENDER/USDC $0.7118 $0 04:54:10 13/05/2026
190 Independent Reserve Independent Reserve RENDER/NZD $1.89 $0 05:00:11 13/05/2026
191 Independent Reserve Independent Reserve RENDER/SGD $1.89 $0 05:00:11 13/05/2026
192 Independent Reserve Independent Reserve RENDER/USD $1.89 $0 05:00:11 13/05/2026
193 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
194 Upbit Upbit RENDER/USDT $2.53 $0 04:56:23 13/05/2026
195 Tokocrypto Tokocrypto RENDER/USDC $1.90 $0 04:57:08 13/05/2026
196 digitalexchange.id digitalexchange.id RENDER/IDR $1.89 $0 05:00:10 13/05/2026
197 Bitazza Bitazza RENDER/THB $1.81 $0 05:00:08 13/05/2026
198 Bitazza Bitazza RENDER/USDT $1.80 $0 05:00:08 13/05/2026
199 WOO X WOO X RENDER/USDT $1.90 $0 04:57:07 13/05/2026
200 LCX Exchange LCX Exchange RENDER/EUR $2.03 $0 05:00:10 13/05/2026
201 ADEN ADEN RENDER/USDT $1.91 $0 05:03:45 13/05/2026
202 Gate US Gate US RENDER/USDT $1.91 $0 05:00:09 13/05/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 13/05/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,046,434 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.0 trên 1018 đánh giá