Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.92 | $36,302,289 | 05:54:17 22/10/2026 | |
| 2 | RENDER/USDT | $1.92 | $33,387,629 | 06:00:15 22/10/2026 | |
| 3 | RENDER/USDT | $1.92 | $20,228,450 | 06:00:12 22/10/2026 | |
| 4 | RENDER/USDT | $1.92 | $18,322,940 | 05:54:17 22/10/2026 | |
| 5 | RENDER/USDT | $1.92 | $15,203,336 | 05:57:12 22/10/2026 | |
| 6 | RENDER/USDT | $1.92 | $14,636,504 | 05:51:15 22/10/2026 | |
| 7 | RENDER/USDT | $1.92 | $9,967,136 | 05:57:16 22/10/2026 | |
| 8 | RENDER/USDT | $1.92 | $9,572,518 | 05:57:15 22/10/2026 | |
| 9 | RENDER/USDT | $1.92 | $7,738,553 | 06:00:16 22/10/2026 | |
| 10 | RENDER/USDT | $1.92 | $6,367,814 | 05:54:15 22/10/2026 | |
| 11 | RENDER/USDT | $1.92 | $4,816,465 | 05:54:07 22/10/2026 | |
| 12 | RENDER/USDT | $1.92 | $4,760,371 | 06:00:15 22/10/2026 | |
| 13 | RENDER/USDT | $1.92 | $4,224,765 | 06:00:16 22/10/2026 | |
| 14 | RENDER/USDT | $1.93 | $3,919,461 | 08:54:16 16/10/2026 | |
| 15 | RENDER/USDT | $1.92 | $3,751,117 | 05:56:42 22/10/2026 | |
| 16 | RENDER/USDT | $1.92 | $3,703,079 | 06:00:15 22/10/2026 | |
| 17 | RENDER/USDT | $1.92 | $3,035,335 | 05:54:17 22/10/2026 | |
| 18 | RENDER/USDT | $1.92 | $2,050,708 | 06:00:16 22/10/2026 | |
| 19 | RENDER/USDT | $1.92 | $2,036,142 | 05:54:16 22/10/2026 | |
| 20 | RENDER/USDT | $1.92 | $1,994,050 | 05:57:17 22/10/2026 | |
| 21 | RENDER/USDT | $1.92 | $1,876,259 | 05:57:20 22/10/2026 | |
| 22 | RENDER/USDT | $1.92 | $1,875,714 | 05:57:08 22/10/2026 | |
| 23 | RENDER/USDT | $1.92 | $1,722,434 | 05:57:43 22/10/2026 | |
| 24 | RENDER/USDT | $1.92 | $1,665,892 | 05:57:15 22/10/2026 | |
| 25 | RENDER/USDT | $1.92 | $1,549,155 | 05:45:07 22/10/2026 | |
| 26 | RENDER/USDT | $1.92 | $1,495,348 | 05:57:13 22/10/2026 | |
| 27 | RENDER/USDT | $1.92 | $1,335,747 | 06:00:17 22/10/2026 | |
| 28 | RENDER/USDT | $1.92 | $1,267,786 | 06:00:16 22/10/2026 | |
| 29 | RENDER/USDT | $1.92 | $1,217,619 | 06:00:13 22/10/2026 | |
| 30 | RENDER/USDT | $1.92 | $1,213,162 | 06:00:16 22/10/2026 | |
| 31 | RENDER/USDT | $1.92 | $1,172,613 | 05:51:09 22/10/2026 | |
| 32 | RENDER/USDT | $1.92 | $1,138,012 | 05:57:17 22/10/2026 | |
| 33 | RENDER/USDT | $1.92 | $1,136,293 | 05:57:16 22/10/2026 | |
| 34 | RENDER/USDT | $1.92 | $1,115,837 | 05:57:09 22/10/2026 | |
| 35 | RENDER/USD | $1.92 | $1,113,357 | 05:56:29 22/10/2026 | |
| 36 | RENDER/USDT | $1.92 | $1,012,599 | 05:56:24 22/10/2026 | |
| 37 | RENDER/USDT | $1.92 | $1,011,613 | 06:00:12 22/10/2026 | |
| 38 | RENDER/USDC | $1.92 | $1,010,836 | 05:54:26 22/10/2026 | |
| 39 | RENDER/USD | $1.92 | $1,007,804 | 05:59:24 22/10/2026 | |
| 40 | RENDER/USDT | $1.92 | $985,493 | 05:48:18 22/10/2026 | |
| 41 | RENDER/USDT | $1.92 | $961,416 | 05:57:10 22/10/2026 | |
| 42 | RENDER/USDT | $1.92 | $954,847 | 05:51:09 22/10/2026 | |
| 43 | RENDER/USDT | $1.92 | $849,910 | 05:57:11 22/10/2026 | |
| 44 | RENDER/USDT | $1.92 | $789,364 | 05:57:14 22/10/2026 | |
| 45 | RENDER/USDT | $1.92 | $728,882 | 05:57:12 22/10/2026 | |
| 46 | RENDER/USDT | $1.92 | $708,820 | 05:57:19 22/10/2026 | |
| 47 | RENDER/USDT | $1.92 | $628,845 | 05:54:08 22/10/2026 | |
| 48 | RENDER/USDT | $1.76 | $613,633 | 06:00:13 22/10/2026 | |
| 49 | RENDER/TRY | $1.91 | $550,236 | 05:56:42 22/10/2026 | |
| 50 | RENDER/USDT | $1.92 | $530,407 | 05:54:15 22/10/2026 | |
| 51 | RENDER/USDC | $1.92 | $475,875 | 05:57:10 22/10/2026 | |
| 52 | RENDER/KRW | $1.93 | $462,385 | 05:56:23 22/10/2026 | |
| 53 | RENDER/GBP | $1.92 | $449,515 | 06:00:10 22/10/2026 | |
| 54 | RENDER/USDT | $1.91 | $439,382 | 05:59:23 22/10/2026 | |
| 55 | RENDER/USD | $1.92 | $438,121 | 06:00:17 22/10/2026 | |
| 56 | RENDER/USDC | $1.92 | $428,351 | 05:56:42 22/10/2026 | |
| 57 | RENDER/USDT | $1.92 | $404,342 | 05:57:15 22/10/2026 | |
| 58 | RENDER/USDT | $1.92 | $403,997 | 05:57:15 22/10/2026 | |
| 59 | RENDER/EUR | $1.92 | $390,781 | 05:57:11 22/10/2026 | |
| 60 | RENDER/USDT | $1.92 | $388,956 | 05:54:20 22/10/2026 | |
| 61 | RENDER/USDT | $1.92 | $386,502 | 06:00:15 22/10/2026 | |
| 62 | RENDER/USDT | $1.92 | $376,023 | 06:00:09 22/10/2026 | |
| 63 | RENDER/USDT | $1.92 | $375,828 | 05:57:12 22/10/2026 | |
| 64 | RENDER/TRY | $1.91 | $353,886 | 05:57:13 22/10/2026 | |
| 65 | RENDER/USDC | $1.91 | $347,111 | 05:45:07 22/10/2026 | |
| 66 | RENDER/USDT | $1.92 | $338,258 | 05:48:10 22/10/2026 | |
| 67 | RENDER/USDT | $1.92 | $335,908 | 06:00:09 22/10/2026 | |
| 68 | RENDER/USDT | $1.92 | $330,616 | 06:00:12 22/10/2026 | |
| 69 | RENDER/USDC | $1.92 | $328,671 | 05:57:13 22/10/2026 | |
| 70 | RENDER/USDT | $1.92 | $310,136 | 05:56:24 22/10/2026 | |
| 71 | RENDER/USDT | $1.92 | $309,123 | 05:57:11 22/10/2026 | |
| 72 | RENDER/USDT | $1.92 | $301,925 | 05:57:08 22/10/2026 | |
| 73 | RENDER/USDC | $1.92 | $299,002 | 05:01:04 22/10/2026 | |
| 74 | RENDER/USDT | $1.92 | $246,668 | 05:54:11 22/10/2026 | |
| 75 | RENDER/USDC | $1.92 | $244,931 | 05:54:11 22/10/2026 | |
| 76 | RENDER/EUR | $1.91 | $244,252 | 05:57:10 22/10/2026 | |
| 77 | RENDER/USDT | $1.92 | $231,655 | 05:57:16 22/10/2026 | |
| 78 | RENDER/USDT | $1.92 | $193,254 | 06:00:10 22/10/2026 | |
| 79 | RENDER/USDT | $1.92 | $188,472 | 05:57:12 22/10/2026 | |
| 80 | RENDER/USDT | $1.92 | $184,875 | 05:57:12 22/10/2026 | |
| 81 | RENDER/USDT | $1.92 | $176,837 | 05:57:13 22/10/2026 | |
| 82 | RENDER/USDT | $1.92 | $176,468 | 05:57:11 22/10/2026 | |
| 83 | RENDER/EUR | $1.92 | $171,378 | 05:59:55 22/10/2026 | |
| 84 | RENDER/USDT | $1.92 | $168,202 | 05:55:08 22/10/2026 | |
| 85 | RENDER/EUR | $1.92 | $165,641 | 05:57:12 22/10/2026 | |
| 86 | RENDER/USDT | $1.92 | $158,113 | 05:57:17 22/10/2026 | |
| 87 | RENDER/USDC | $1.93 | $146,122 | 03:37:16 22/10/2026 | |
| 88 | RENDER/JPY | $1.91 | $145,708 | 05:57:10 22/10/2026 | |
| 89 | RENDER/USDT | $1.92 | $140,893 | 05:57:14 22/10/2026 | |
| 90 | RENDER/USDT | $1.92 | $138,954 | 06:00:13 22/10/2026 | |
| 91 | RENDER/SOL | $1.92 | $133,931 | 05:54:51 22/10/2026 | |
| 92 | RENDER/USDT | $1.92 | $131,497 | 05:57:11 22/10/2026 | |
| 93 | RENDER/WETH | $1.92 | $123,729 | 05:54:47 22/10/2026 | |
| 94 | RENDER/USDC | $1.92 | $115,433 | 05:56:24 22/10/2026 | |
| 95 | RENDER/USDT | $1.92 | $112,921 | 05:57:09 22/10/2026 | |
| 96 | RENDER/TRY | $1.90 | $112,777 | 06:00:11 22/10/2026 | |
| 97 | RENDER/TRY | $1.91 | $108,753 | 05:59:23 22/10/2026 | |
| 98 | RENDER/USDT | $1.92 | $106,696 | 06:00:15 22/10/2026 | |
| 99 | RENDER/USDT | $1.92 | $101,619 | 05:57:13 22/10/2026 | |
| 100 | RENDER/USDT | $1.92 | $93,684.52 | 05:48:07 22/10/2026 | |
| 101 | RENDER/USDT | $1.92 | $92,320.65 | 06:00:11 22/10/2026 | |
| 102 | RENDER/USDC | $1.93 | $92,016.78 | 05:54:08 22/10/2026 | |
| 103 | RENDER/USDC | $1.92 | $87,370.25 | 05:56:24 22/10/2026 | |
| 104 | RENDER/USDT | $1.92 | $84,714.43 | 05:57:08 22/10/2026 | |
| 105 | RENDER/USDT | $1.92 | $83,371.43 | 06:00:13 22/10/2026 | |
| 106 | RENDER/USDT | $1.92 | $66,786.50 | 05:54:15 22/10/2026 | |
| 107 | RENDER/USD | $1.92 | $60,765.86 | 06:00:10 22/10/2026 | |
| 108 | RENDER/USDC | $1.92 | $60,492.34 | 05:54:11 22/10/2026 | |
| 109 | RENDER/USDT | $1.92 | $59,669.95 | 05:57:09 22/10/2026 | |
| 110 | RENDER/USDT | $1.92 | $55,218.20 | 05:57:08 22/10/2026 | |
| 111 | RENDER/USDT | $1.92 | $50,378.25 | 05:57:08 22/10/2026 | |
| 112 | RENDER/USDT | $1.92 | $46,156.44 | 06:00:15 22/10/2026 | |
| 113 | RENDER/USDT | $1.92 | $43,199.96 | 05:56:24 22/10/2026 | |
| 114 | RENDER/BTC | $1.92 | $42,075.59 | 05:56:42 22/10/2026 | |
| 115 | RENDER/USDC | $1.92 | $38,751.15 | 06:00:16 22/10/2026 | |
| 116 | RENDER/USDT | $1.92 | $38,743.31 | 05:54:09 22/10/2026 | |
| 117 | RENDER/USDC | $1.92 | $37,465.96 | 05:45:09 22/10/2026 | |
| 118 | RENDER/INR | $2.53 | $34,821.04 | 05:57:13 22/10/2026 | |
| 119 | RENDER/SOL | $1.92 | $32,798.72 | 05:54:49 22/10/2026 | |
| 120 | RENDER/WETH | $1.91 | $25,473.64 | 05:49:35 22/10/2026 | |
| 121 | RENDER/WETH | $1.91 | $20,555.52 | 05:15:23 22/10/2026 | |
| 122 | RENDER/USDT | $1.92 | $18,899.51 | 05:57:08 22/10/2026 | |
| 123 | RENDER/USDT | $1.92 | $18,605.89 | 06:00:11 22/10/2026 | |
| 124 | RENDER/USDT | $1.92 | $17,516.94 | 05:57:09 22/10/2026 | |
| 125 | RENDER/EUR | $1.92 | $16,577.83 | 06:00:10 22/10/2026 | |
| 126 | RENDER/EUR | $1.93 | $15,196.83 | 05:56:42 22/10/2026 | |
| 127 | RENDER/USDT | $1.92 | $14,862.71 | 05:57:09 22/10/2026 | |
| 128 | RENDER/USDT | $1.92 | $14,735.95 | 06:00:16 22/10/2026 | |
| 129 | RENDER/USDC | $1.91 | $13,834.29 | 05:57:08 22/10/2026 | |
| 130 | RENDER/EUR | $1.92 | $13,661.91 | 05:56:24 22/10/2026 | |
| 131 | RENDER/BRL | $1.92 | $12,796.62 | 05:56:42 22/10/2026 | |
| 132 | RENDER/USDT | $1.92 | $9,667.55 | 06:00:17 22/10/2026 | |
| 133 | RNDR/THB | $1.90 | $9,115.94 | 05:57:08 22/10/2026 | |
| 134 | USDC/RENDER | $0.9993 | $7,589.02 | 05:32:22 22/10/2026 | |
| 135 | RENDER/TRY | $1.92 | $7,507.42 | 05:56:24 22/10/2026 | |
| 136 | RENDER/PLN | $1.93 | $7,297.74 | 06:00:09 22/10/2026 | |
| 137 | RENDER/USDC | $1.92 | $7,050.30 | 06:00:09 22/10/2026 | |
| 138 | RENDER/USDT | $1.92 | $6,810.32 | 06:00:09 22/10/2026 | |
| 139 | RENDER/INR | $2.06 | $6,637.59 | 05:57:12 22/10/2026 | |
| 140 | RNDR/USD | $1.80 | $5,886.94 | 05:59:23 22/10/2026 | |
| 141 | RENDER/IDR | $1.94 | $5,011.88 | 15:15:09 16/10/2026 | |
| 142 | RENDER/USDT | $1.94 | $5,011.80 | 15:15:09 16/10/2026 | |
| 143 | RENDER/IDR | $1.92 | $4,026.92 | 05:59:24 22/10/2026 | |
| 144 | RENDER/USDC | $1.92 | $3,944.09 | 05:55:08 22/10/2026 | |
| 145 | ETH/RENDER | $2,484.52 | $3,693.80 | 05:26:23 22/10/2026 | |
| 146 | RENDER/SOL | $1.92 | $3,323.13 | 05:46:35 22/10/2026 | |
| 147 | RENDER/IDR | $1.91 | $3,023.66 | 05:56:54 22/10/2026 | |
| 148 | RENDER/IDR | $1.91 | $2,879.78 | 05:57:09 22/10/2026 | |
| 149 | RENDER/INJ | $1.93 | $2,704.61 | 05:21:23 22/10/2026 | |
| 150 | RENDER/BTC | $1.92 | $2,386.45 | 06:00:11 22/10/2026 | |
| 151 | USDC/RENDER | $1.00 | $1,852.96 | 05:54:25 22/10/2026 | |
| 152 | RENDER/IDR | $1.90 | $1,849.41 | 05:51:08 22/10/2026 | |
| 153 | RENDER/USDT | $1.16 | $1,637.18 | 05:57:13 22/10/2026 | |
| 154 | RENDER/USD | $1.92 | $1,374.95 | 06:01:29 22/10/2026 | |
| 155 | RENDER/USDT | $1.92 | $1,203.30 | 05:57:09 22/10/2026 | |
| 156 | RENDER/CAD | $1.92 | $1,174.92 | 06:00:09 22/10/2026 | |
| 157 | RENDER/SOL | $1.92 | $1,131.37 | 05:54:51 22/10/2026 | |
| 158 | RENDER/SOL | $1.92 | $950.74 | 05:58:46 22/10/2026 | |
| 159 | USDC/RENDER | $1.00 | $803.32 | 05:18:30 22/10/2026 | |
| 160 | NOS/RENDER | $0.5503 | $791.59 | 05:34:41 22/10/2026 | |
| 161 | RENDER/USDT | $1.92 | $757.20 | 05:57:12 22/10/2026 | |
| 162 | RENDER/USD | $1.91 | $581.35 | 05:59:53 22/10/2026 | |
| 163 | RENDER/AUD | $1.96 | $420.55 | 05:57:10 22/10/2026 | |
| 164 | RENDER/USDT | $1.86 | $360.74 | 05:59:23 22/10/2026 | |
| 165 | RENDER/BRL | $1.94 | $115.44 | 05:57:10 22/10/2026 | |
| 166 | USDC/RENDER | $1.00 | $65.26 | 01:31:44 22/10/2026 | |
| 167 | ORCA/RENDER | $1.88 | $37.98 | 05:27:40 22/10/2026 | |
| 168 | RENDER/SGD | $1.97 | $35.71 | 05:57:10 22/10/2026 | |
| 169 | RENDER/USDC | $1.92 | $26.45 | 05:45:09 22/10/2026 | |
| 170 | USDC/RENDER | $0.9930 | $25.34 | 01:29:36 22/10/2026 | |
| 171 | RENDER/USDC | $1.89 | $24.57 | 05:57:07 22/10/2026 | |
| 172 | RENDER/SOL | $1.92 | $4.80 | 04:21:15 22/10/2026 | |
| 173 | ME/RENDER | $0.06418 | $4.73 | 05:10:00 22/10/2026 | |
| 174 | WMATIC/RENDER | $0.09493 | $3.84 | 23:16:39 21/10/2026 | |
| 175 | RENDER/SOL | $1.91 | $3.76 | 02:31:51 22/10/2026 | |
| 176 | RENDER/SOL | $1.91 | $1.55 | 04:07:47 22/10/2026 | |
| 177 | USDT/RENDER | $0.9954 | $0.5056 | 01:37:49 22/10/2026 | |
| 178 | RENDER/NZD | $1.97 | $0 | 05:57:10 22/10/2026 | |
| 179 | RENDER/USD | $1.97 | $0 | 05:57:10 22/10/2026 | |
| 180 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 181 | RENDER/BTC | $1.85 | $0 | 05:56:23 22/10/2026 | |
| 182 | RENDER/USDT | $2.30 | $0 | 05:56:23 22/10/2026 | |
| 183 | RENDER/USDC | $1.92 | $0 | 05:57:09 22/10/2026 | |
| 184 | RENDER/USDT | $1.54 | $0 | 05:57:12 22/10/2026 | |
| 185 | RENDER/THB | $1.74 | $0 | 06:00:09 22/10/2026 | |
| 186 | RENDER/USDT | $1.80 | $0 | 06:00:09 22/10/2026 | |
| 187 | RENDER/USDT | $1.92 | $0 | 05:57:15 22/10/2026 | |
| 188 | RENDER/USDT | $1.92 | $0 | 05:57:10 22/10/2026 | |
| 189 | RENDER/EUR | $1.92 | $0 | 06:00:13 22/10/2026 | |
| 190 | RENDER/USDC | $1.92 | $0 | 23:45:15 20/10/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 05:57:15 22/10/2026 | |
| 192 | RENDER/USDT | $1.92 | $0 | 06:01:01 22/10/2026 | |
| 193 | RENDER/USDT | $1.92 | $0 | 06:00:11 22/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 22/10/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,302,289 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.