Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.48 | $18,830,471 | 21:57:17 19/07/2026 | |
| 2 | RENDER/USDT | $1.48 | $6,217,215 | 22:00:15 19/07/2026 | |
| 3 | RENDER/USDT | $1.48 | $6,101,285 | 21:54:17 19/07/2026 | |
| 4 | RENDER/USDT | $1.48 | $5,720,180 | 22:00:16 19/07/2026 | |
| 5 | RENDER/USDT | $1.48 | $5,182,423 | 21:57:16 19/07/2026 | |
| 6 | RENDER/USDT | $1.48 | $4,937,441 | 21:57:16 19/07/2026 | |
| 7 | RENDER/USDT | $1.48 | $3,417,713 | 21:51:15 19/07/2026 | |
| 8 | RENDER/USDT | $1.48 | $3,310,408 | 22:00:15 19/07/2026 | |
| 9 | RENDER/USDT | $1.48 | $2,443,603 | 21:57:15 19/07/2026 | |
| 10 | RENDER/USDT | $1.48 | $2,136,564 | 21:57:15 19/07/2026 | |
| 11 | RENDER/USDT | $1.48 | $2,111,525 | 21:54:16 19/07/2026 | |
| 12 | RENDER/USDT | $1.48 | $1,860,507 | 22:00:17 19/07/2026 | |
| 13 | RENDER/USDT | $1.48 | $1,811,366 | 21:57:23 19/07/2026 | |
| 14 | RENDER/USDT | $1.48 | $1,506,803 | 21:57:16 19/07/2026 | |
| 15 | RENDER/USDT | $1.48 | $1,428,935 | 21:57:10 19/07/2026 | |
| 16 | RENDER/USDT | $1.48 | $1,024,136 | 22:00:08 19/07/2026 | |
| 17 | RENDER/USDT | $1.48 | $1,022,394 | 21:56:42 19/07/2026 | |
| 18 | RENDER/USDT | $1.48 | $896,401 | 22:00:15 19/07/2026 | |
| 19 | RENDER/USDT | $1.49 | $837,271 | 22:00:07 19/07/2026 | |
| 20 | RENDER/USDT | $1.48 | $820,745 | 21:57:18 19/07/2026 | |
| 21 | RENDER/USDT | $1.48 | $779,597 | 21:57:16 19/07/2026 | |
| 22 | RENDER/USDT | $1.48 | $668,826 | 22:00:07 19/07/2026 | |
| 23 | RENDER/USDT | $1.48 | $658,891 | 21:57:41 19/07/2026 | |
| 24 | RENDER/USDT | $1.76 | $613,632 | 22:00:07 19/07/2026 | |
| 25 | RENDER/USDT | $1.48 | $595,234 | 21:57:07 19/07/2026 | |
| 26 | RENDER/USDT | $1.48 | $592,120 | 21:57:07 19/07/2026 | |
| 27 | RENDER/USDT | $1.48 | $534,241 | 21:54:08 19/07/2026 | |
| 28 | RENDER/USDT | $1.48 | $521,307 | 21:57:15 19/07/2026 | |
| 29 | RENDER/USDT | $1.48 | $514,556 | 21:57:10 19/07/2026 | |
| 30 | RENDER/USDT | $1.48 | $511,491 | 21:57:10 19/07/2026 | |
| 31 | RENDER/USDT | $1.48 | $463,851 | 22:00:16 19/07/2026 | |
| 32 | RENDER/USDT | $1.48 | $463,217 | 22:00:15 19/07/2026 | |
| 33 | RENDER/USDT | $1.48 | $458,589 | 21:57:10 19/07/2026 | |
| 34 | RENDER/USDT | $1.48 | $449,889 | 21:57:08 19/07/2026 | |
| 35 | RENDER/USDT | $1.48 | $426,392 | 21:56:23 19/07/2026 | |
| 36 | RENDER/USDT | $1.49 | $399,997 | 21:59:23 19/07/2026 | |
| 37 | RENDER/USDT | $1.48 | $396,825 | 22:00:18 19/07/2026 | |
| 38 | RENDER/USDT | $1.48 | $353,719 | 21:57:18 19/07/2026 | |
| 39 | RENDER/USDT | $1.49 | $340,426 | 13:48:07 14/07/2026 | |
| 40 | RENDER/USDT | $1.48 | $300,770 | 21:57:08 19/07/2026 | |
| 41 | RENDER/USDT | $1.48 | $287,028 | 22:00:25 19/07/2026 | |
| 42 | RENDER/USD | $1.48 | $285,545 | 21:56:29 19/07/2026 | |
| 43 | RENDER/USDC | $1.48 | $279,359 | 21:57:26 19/07/2026 | |
| 44 | RENDER/USDT | $1.48 | $236,966 | 22:03:17 19/07/2026 | |
| 45 | RENDER/USDT | $1.48 | $232,518 | 21:57:08 19/07/2026 | |
| 46 | RENDER/USDT | $1.48 | $225,160 | 21:54:08 19/07/2026 | |
| 47 | RENDER/USDT | $1.48 | $210,586 | 21:57:10 19/07/2026 | |
| 48 | RENDER/USDC | $1.48 | $208,083 | 21:57:10 19/07/2026 | |
| 49 | RENDER/USDT | $1.48 | $185,553 | 21:48:07 19/07/2026 | |
| 50 | RENDER/USDT | $1.48 | $176,987 | 21:57:08 19/07/2026 | |
| 51 | RENDER/USDT | $1.48 | $174,336 | 21:51:16 19/07/2026 | |
| 52 | RENDER/USDC | $1.48 | $172,341 | 21:56:42 19/07/2026 | |
| 53 | RENDER/USDT | $1.48 | $160,137 | 21:51:08 19/07/2026 | |
| 54 | RENDER/USDT | $1.48 | $159,863 | 21:57:08 19/07/2026 | |
| 55 | RENDER/USDC | $1.48 | $150,419 | 21:57:07 19/07/2026 | |
| 56 | RENDER/KRW | $1.47 | $149,840 | 21:56:53 19/07/2026 | |
| 57 | RENDER/USDT | $1.48 | $144,207 | 22:00:09 19/07/2026 | |
| 58 | RENDER/USDT | $1.48 | $142,389 | 21:57:07 19/07/2026 | |
| 59 | RENDER/USDT | $1.48 | $126,301 | 21:51:22 19/07/2026 | |
| 60 | RENDER/USDT | $1.48 | $124,305 | 22:00:11 19/07/2026 | |
| 61 | RENDER/USDC | $1.48 | $122,391 | 21:57:10 19/07/2026 | |
| 62 | RENDER/USDT | $1.48 | $118,653 | 22:00:15 19/07/2026 | |
| 63 | RENDER/EUR | $1.48 | $112,281 | 21:57:07 19/07/2026 | |
| 64 | RENDER/USDT | $1.48 | $102,204 | 22:00:09 19/07/2026 | |
| 65 | RENDER/TRY | $1.48 | $101,229 | 22:00:11 19/07/2026 | |
| 66 | RENDER/USDT | $1.48 | $95,243.21 | 22:00:16 19/07/2026 | |
| 67 | RENDER/USDT | $1.48 | $93,747.93 | 21:54:07 19/07/2026 | |
| 68 | RENDER/JPY | $1.48 | $92,332.53 | 21:57:09 19/07/2026 | |
| 69 | RENDER/USDT | $1.48 | $92,240.74 | 22:00:08 19/07/2026 | |
| 70 | RENDER/BTC | $1.48 | $88,707.53 | 21:56:42 19/07/2026 | |
| 71 | RENDER/USDT | $1.48 | $88,142.78 | 21:54:07 19/07/2026 | |
| 72 | RENDER/EUR | $1.48 | $85,758.06 | 21:57:08 19/07/2026 | |
| 73 | RENDER/USDT | $1.48 | $80,882.14 | 21:57:07 19/07/2026 | |
| 74 | RENDER/USDT | $1.48 | $80,483.44 | 21:54:52 19/07/2026 | |
| 75 | RENDER/USDT | $1.48 | $79,888.72 | 21:57:08 19/07/2026 | |
| 76 | RENDER/USDT | $1.48 | $76,295.22 | 21:56:24 19/07/2026 | |
| 77 | RENDER/TRY | $1.48 | $73,849.77 | 21:56:55 19/07/2026 | |
| 78 | RENDER/USDT | $1.48 | $71,976.85 | 21:57:08 19/07/2026 | |
| 79 | RENDER/USDT | $1.48 | $71,100.02 | 21:57:10 19/07/2026 | |
| 80 | RENDER/TRY | $1.48 | $66,279.82 | 21:59:23 19/07/2026 | |
| 81 | RENDER/USDT | $1.48 | $64,921.78 | 21:54:19 19/07/2026 | |
| 82 | RENDER/USD | $1.48 | $64,082.51 | 21:59:24 19/07/2026 | |
| 83 | RENDER/SOL | $1.48 | $59,727.59 | 21:59:07 19/07/2026 | |
| 84 | RENDER/USDC | $1.48 | $55,511.88 | 21:54:07 19/07/2026 | |
| 85 | RENDER/USDT | $1.48 | $50,937.75 | 22:00:08 19/07/2026 | |
| 86 | RENDER/USDT | $1.48 | $50,683.75 | 22:00:09 19/07/2026 | |
| 87 | RENDER/USDC | $1.48 | $50,048.72 | 22:00:09 19/07/2026 | |
| 88 | RENDER/USDT | $1.48 | $47,531.99 | 22:00:08 19/07/2026 | |
| 89 | RENDER/TRY | $1.48 | $47,439.09 | 21:57:11 19/07/2026 | |
| 90 | RENDER/USDT | $1.48 | $46,858.56 | 22:00:07 19/07/2026 | |
| 91 | RENDER/USDT | $1.48 | $46,857.30 | 21:57:09 19/07/2026 | |
| 92 | RENDER/USDT | $1.48 | $46,392.49 | 21:57:09 19/07/2026 | |
| 93 | RENDER/USDT | $1.48 | $43,551.02 | 22:00:15 19/07/2026 | |
| 94 | RENDER/SOL | $1.48 | $38,275.27 | 21:42:01 19/07/2026 | |
| 95 | RENDER/USDC | $1.48 | $37,339.17 | 21:54:08 19/07/2026 | |
| 96 | RENDER/USDT | $1.48 | $35,526.51 | 21:57:11 19/07/2026 | |
| 97 | RENDER/USDT | $1.48 | $35,490.21 | 22:00:12 19/07/2026 | |
| 98 | RENDER/USDT | $1.48 | $35,486.02 | 22:00:09 19/07/2026 | |
| 99 | RENDER/WETH | $1.48 | $34,717.46 | 21:44:35 19/07/2026 | |
| 100 | RENDER/USDT | $1.48 | $34,506.08 | 22:00:07 19/07/2026 | |
| 101 | RENDER/USDT | $1.48 | $28,763.72 | 22:00:16 19/07/2026 | |
| 102 | RENDER/USDT | $1.48 | $27,645.34 | 22:00:08 19/07/2026 | |
| 103 | RENDER/USDC | $1.48 | $26,755.35 | 21:56:54 19/07/2026 | |
| 104 | RENDER/USDT | $1.48 | $26,178.32 | 21:57:07 19/07/2026 | |
| 105 | RENDER/INR | $1.24 | $23,678.66 | 03:51:12 18/07/2026 | |
| 106 | RENDER/USDT | $1.48 | $21,854.72 | 21:59:53 19/07/2026 | |
| 107 | RENDER/EUR | $1.48 | $21,375.08 | 21:56:23 19/07/2026 | |
| 108 | RENDER/USDT | $1.48 | $21,291.10 | 22:00:09 19/07/2026 | |
| 109 | RENDER/USDC | $1.48 | $17,918.43 | 21:56:23 19/07/2026 | |
| 110 | RENDER/USDT | $1.48 | $17,477.28 | 21:57:11 19/07/2026 | |
| 111 | RENDER/USDC | $1.48 | $13,377.59 | 22:00:16 19/07/2026 | |
| 112 | RENDER/USDC | $1.48 | $13,160.70 | 22:00:08 19/07/2026 | |
| 113 | RENDER/EUR | $1.48 | $12,654.14 | 21:59:24 19/07/2026 | |
| 114 | RENDER/EUR | $1.48 | $12,383.05 | 21:57:10 19/07/2026 | |
| 115 | RENDER/USDT | $1.48 | $10,644.57 | 22:00:16 19/07/2026 | |
| 116 | RENDER/USDT | $1.48 | $10,452.87 | 21:57:09 19/07/2026 | |
| 117 | RENDER/USDT | $1.48 | $10,452.62 | 21:59:53 19/07/2026 | |
| 118 | RENDER/USDT | $1.48 | $8,919.36 | 21:57:09 19/07/2026 | |
| 119 | RENDER/USDT | $1.48 | $8,747.27 | 22:00:08 19/07/2026 | |
| 120 | RENDER/SOL | $1.48 | $7,785.56 | 21:48:01 19/07/2026 | |
| 121 | RENDER/WETH | $1.48 | $7,587.99 | 21:35:35 19/07/2026 | |
| 122 | ETH/RENDER | $1,877.73 | $7,519.47 | 21:35:35 19/07/2026 | |
| 123 | RENDER/BRL | $1.49 | $7,508.10 | 21:56:42 19/07/2026 | |
| 124 | RENDER/INR | $1.52 | $6,151.88 | 21:57:07 19/07/2026 | |
| 125 | RENDER/USDC | $1.48 | $6,092.66 | 21:54:52 19/07/2026 | |
| 126 | RENDER/USDT | $1.48 | $6,076.73 | 21:54:15 19/07/2026 | |
| 127 | RENDER/USDC | $1.48 | $6,019.64 | 21:57:10 19/07/2026 | |
| 128 | RENDER/USDC | $1.48 | $4,684.04 | 22:00:07 19/07/2026 | |
| 129 | RENDER/USDT | $1.48 | $4,432.65 | 22:00:07 19/07/2026 | |
| 130 | RENDER/PLN | $1.49 | $4,342.39 | 22:00:07 19/07/2026 | |
| 131 | RENDER/USDT | $1.48 | $2,626.01 | 21:57:07 19/07/2026 | |
| 132 | RENDER/USDC | $1.48 | $2,569.62 | 21:59:53 19/07/2026 | |
| 133 | RENDER/WETH | $1.50 | $2,222.61 | 19:46:11 19/07/2026 | |
| 134 | RENDER/EUR | $1.48 | $1,451.72 | 21:56:42 19/07/2026 | |
| 135 | RENDER/USDT | $1.48 | $1,391.34 | 22:00:15 19/07/2026 | |
| 136 | USDC/RENDER | $0.9945 | $1,273.55 | 21:47:52 19/07/2026 | |
| 137 | RENDER/USDT | $1.48 | $1,211.19 | 22:00:16 19/07/2026 | |
| 138 | RENDER/USD | $1.48 | $1,080.21 | 21:59:23 19/07/2026 | |
| 139 | RENDER/IDR | $1.48 | $989.36 | 22:00:10 19/07/2026 | |
| 140 | RENDER/USDT | $1.48 | $986.07 | 22:00:10 19/07/2026 | |
| 141 | RENDER/USDT | $1.28 | $730.08 | 03:51:12 18/07/2026 | |
| 142 | RENDER/IDR | $1.49 | $658.22 | 21:59:54 19/07/2026 | |
| 143 | USDC/RENDER | $0.9958 | $642.54 | 21:45:35 19/07/2026 | |
| 144 | RENDER/USD | $1.48 | $613.33 | 22:04:18 19/07/2026 | |
| 145 | RENDER/INJ | $1.48 | $611.12 | 21:44:35 19/07/2026 | |
| 146 | RENDER/USDT | $1.48 | $565.23 | 21:57:10 19/07/2026 | |
| 147 | RENDER/SOL | $1.48 | $466.62 | 21:35:17 19/07/2026 | |
| 148 | USDC/RENDER | $1.00 | $451.77 | 21:26:37 19/07/2026 | |
| 149 | RNDR/THB | $1.49 | $404.55 | 21:57:07 19/07/2026 | |
| 150 | NOS/RENDER | $0.2705 | $334.53 | 18:21:17 19/07/2026 | |
| 151 | RENDER/USDT | $1.48 | $323.27 | 21:57:07 19/07/2026 | |
| 152 | RENDER/SOL | $1.48 | $316.58 | 21:47:52 19/07/2026 | |
| 153 | RENDER/USDC | $1.48 | $84.12 | 21:54:08 19/07/2026 | |
| 154 | RENDER/IDR | $1.49 | $56.45 | 21:57:10 19/07/2026 | |
| 155 | RENDER/IDR | $1.49 | $55.98 | 21:56:42 19/07/2026 | |
| 156 | ETH/RENDER | $1,876.70 | $37.35 | 21:01:59 18/07/2026 | |
| 157 | USDC/RENDER | $0.9952 | $30.35 | 07:01:00 19/07/2026 | |
| 158 | RENDER/CAD | $1.49 | $29.22 | 22:00:11 19/07/2026 | |
| 159 | RENDER/USDC | $1.48 | $24.84 | 21:48:07 19/07/2026 | |
| 160 | RENDER/BTC | $1.46 | $24.30 | 21:56:23 19/07/2026 | |
| 161 | WMATIC/RENDER | $0.08075 | $16.12 | 19:37:25 19/07/2026 | |
| 162 | RENDER/IDR | $1.49 | $14.39 | 22:00:10 19/07/2026 | |
| 163 | RENDER/EUR | $1.48 | $13.72 | 22:00:07 19/07/2026 | |
| 164 | RENDER/USDC | $1.57 | $13.48 | 20:09:08 15/07/2026 | |
| 165 | RENDER/USD | $1.49 | $12.84 | 21:59:23 19/07/2026 | |
| 166 | ME/RENDER | $0.06172 | $2.28 | 19:57:07 19/07/2026 | |
| 167 | RENDER/USDC | $1.48 | $1.78 | 21:57:07 19/07/2026 | |
| 168 | RENDER/BRL | $1.48 | $1.25 | 22:00:07 19/07/2026 | |
| 169 | RENDER/SOL | $1.48 | $1.19 | 15:38:04 19/07/2026 | |
| 170 | RENDER/SOL | $1.48 | $1.18 | 15:03:46 19/07/2026 | |
| 171 | RENDER/SOL | $1.49 | $0.7332 | 14:51:46 19/07/2026 | |
| 172 | ORCA/RENDER | $1.17 | $0.5416 | 07:46:53 19/07/2026 | |
| 173 | WMATIC/RENDER | $0.08304 | $0.3132 | 16:41:27 17/07/2026 | |
| 174 | USDC/RENDER | $0.9900 | $0.07619 | 09:49:42 19/07/2026 | |
| 175 | USDT/RENDER | $0.9890 | $0.02326 | 12:20:15 19/07/2026 | |
| 176 | RENDER/USDT | $1.49 | $0 | 21:59:23 19/07/2026 | |
| 177 | RENDER/AUD | $2.05 | $0 | 22:00:08 19/07/2026 | |
| 178 | RENDER/NZD | $2.06 | $0 | 22:00:08 19/07/2026 | |
| 179 | RENDER/SGD | $2.06 | $0 | 22:00:08 19/07/2026 | |
| 180 | RENDER/USD | $2.06 | $0 | 22:00:08 19/07/2026 | |
| 181 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 182 | RENDER/USDT | $2.16 | $0 | 21:56:53 19/07/2026 | |
| 183 | RENDER/USDC | $1.48 | $0 | 21:57:10 19/07/2026 | |
| 184 | RENDER/IDR | $1.49 | $0 | 22:00:12 19/07/2026 | |
| 185 | RENDER/USDT | $1.97 | $0 | 22:00:08 19/07/2026 | |
| 186 | RENDER/THB | $1.74 | $0 | 22:00:08 19/07/2026 | |
| 187 | RENDER/USDT | $1.80 | $0 | 22:00:08 19/07/2026 | |
| 188 | RENDER/USDT | $1.48 | $0 | 21:57:15 19/07/2026 | |
| 189 | RENDER/USDT | $1.48 | $0 | 21:57:07 19/07/2026 | |
| 190 | RENDER/USDT | $1.49 | $0 | 08:57:16 16/07/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 21:57:15 19/07/2026 | |
| 192 | RENDER/USDT | $1.50 | $0 | 16:57:11 16/07/2026 | |
| 193 | RENDER/USDT | $1.48 | $0 | 22:03:53 19/07/2026 | |
| 194 | RENDER/USDT | $1.48 | $0 | 22:00:07 19/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 19/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,830,471 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.