Tiền ảo: 36,536 Sàn giao dịch: 892 Vốn hóa: $3,267,936,565,989 Khối lượng (24h): $107,833,941,122 Thị phần: BTC: 58.7%, ETH: 11.9%
Render (RENDER)Render RENDER
Xếp hạng #64 16:53:00 16/11/2025
Giá Render (RENDER)
$2.15 -0.02%
0.00002230 BTC 59,631 VND
Thấp: $2.09 Cao: $2.21

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $2.14 $26,000,871 06:24:16 16/11/2025
2 Top.one Top.one RENDER/USDT $2.14 $20,225,442 16:03:16 16/11/2025
3 Binance Binance RENDER/USDT $2.14 $17,378,592 15:51:16 16/11/2025
4 Hibt Hibt RENDER/USDT $2.14 $11,433,510 15:51:33 16/11/2025
5 KCEX KCEX RENDER/USDT $2.14 $10,483,187 15:57:16 16/11/2025
6 Ju.com Ju.com RENDER/USDT $2.14 $10,056,133 15:51:16 16/11/2025
7 AscendEX AscendEX RENDER/USDT $2.14 $9,625,204 15:57:15 16/11/2025
8 Koinbay Koinbay RENDER/USDT $7.22 $9,085,330 15:57:15 16/11/2025
9 ApeX Omni ApeX Omni RENDER/USDT $2.13 $8,136,641 16:03:17 16/11/2025
10 MEXC MEXC RENDER/USDT $2.14 $7,990,728 15:57:17 16/11/2025
11 CoinChief CoinChief RENDER/USDT $2.14 $6,516,520 16:00:17 16/11/2025
12 NovaEx NovaEx RENDER/USDT $2.14 $6,376,650 16:03:16 16/11/2025
13 Bybit Bybit RENDER/USDT $2.14 $6,127,767 15:51:17 16/11/2025
14 Millionero Millionero RENDER/USDT $2.14 $6,089,496 16:00:15 16/11/2025
15 BiKing BiKing RENDER/USDT $2.14 $4,927,815 15:51:17 16/11/2025
16 Echobit Echobit RENDER/USDT $2.14 $4,890,747 06:27:12 16/11/2025
17 Binance Binance RENDER/USDT $2.14 $4,646,114 15:56:42 16/11/2025
18 OKX OKX RENDER/USDT $2.14 $3,958,998 15:55:49 16/11/2025
19 Ju.com Ju.com RENDER/USDT $2.14 $3,552,049 15:51:09 16/11/2025
20 Coinlocally Coinlocally RENDER/USDT $2.14 $3,501,463 15:39:18 16/11/2025
21 EasiCoin EasiCoin RENDER/USDT $2.14 $3,393,562 16:03:16 16/11/2025
22 YEX YEX RENDER/USDT $2.14 $3,327,889 16:03:17 16/11/2025
23 OrangeX OrangeX RENDER/USDT $2.14 $3,087,442 15:51:25 16/11/2025
24 Darkex Exchange Darkex Exchange RENDER/USDT $2.14 $2,950,587 16:00:18 16/11/2025
25 Millionero Millionero RENDER/USDT $2.14 $2,817,271 16:03:15 16/11/2025
26 Cofinex Cofinex RENDER/USDT $2.14 $2,510,950 16:03:15 16/11/2025
27 Bitget Bitget RENDER/USDT $2.14 $2,510,074 15:51:16 16/11/2025
28 BTSE BTSE RENDER/USDT $2.15 $2,422,253 15:57:25 16/11/2025
29 Toobit Toobit RENDER/USDT $2.15 $2,344,891 15:57:07 16/11/2025
30 BITmarkets BITmarkets RENDER/USDT $2.14 $2,290,277 16:00:17 16/11/2025
31 AscendEX AscendEX RENDER/USDT $2.15 $2,200,826 15:57:08 16/11/2025
32 Bybit Bybit RENDER/USDT $2.14 $2,181,598 15:51:10 16/11/2025
33 DigiFinex DigiFinex RENDER/USDT $2.14 $1,944,498 15:39:11 16/11/2025
34 Darkex Exchange Darkex Exchange RENDER/USDT $2.14 $1,892,426 16:00:50 16/11/2025
35 Coinbase Exchange Coinbase Exchange RENDER/USD $2.15 $1,746,134 15:56:59 16/11/2025
36 YUBIT YUBIT RENDER/USDT $2.15 $1,701,962 15:57:08 16/11/2025
37 Toobit Toobit RENDER/USDT $2.14 $1,690,006 15:57:19 16/11/2025
38 BitMart BitMart RENDER/USDT $2.14 $1,554,425 15:57:09 16/11/2025
39 Hotcoin Hotcoin RENDER/USDT $2.15 $1,546,286 15:57:21 16/11/2025
40 Bitcastle Bitcastle RENDER/USDT $2.14 $1,358,797 16:00:20 16/11/2025
41 Gate Gate RENDER/USDC $2.15 $1,316,223 15:56:54 16/11/2025
42 LBank LBank RENDER/USDT $2.15 $1,188,027 15:57:10 16/11/2025
43 HTX HTX RENDER/USDT $2.14 $1,128,166 15:59:54 16/11/2025
44 Binance Binance RENDER/USDC $2.14 $1,070,657 15:56:54 16/11/2025
45 XT.COM XT.COM RENDER/USDT $2.15 $1,054,016 15:57:09 16/11/2025
46 OKX OKX RENDER/USDT $2.14 $979,383 15:56:54 16/11/2025
47 Gems Trade Gems Trade RENDER/USDT $2.14 $975,524 16:03:11 16/11/2025
48 BitbabyExchange BitbabyExchange RENDER/USDT $2.14 $962,117 16:00:16 16/11/2025
49 BTCC BTCC RENDER/USDT $2.14 $916,404 15:57:07 16/11/2025
50 Zoomex Zoomex RENDER/USDT $2.14 $876,795 15:48:11 16/11/2025
51 CoinW CoinW RENDER/USDT $2.14 $805,535 15:45:07 16/11/2025
52 Kraken Kraken RENDER/USD $2.15 $766,414 15:59:55 16/11/2025
53 Coinlocally Coinlocally RENDER/USDT $2.14 $764,092 16:00:07 16/11/2025
54 BitTap BitTap RENDER/USDT $2.14 $665,871 16:00:16 16/11/2025
55 Bitget Bitget RENDER/USDT $2.14 $629,342 15:51:11 16/11/2025
56 Hyperliquid Hyperliquid RENDER/USD $2.15 $604,547 15:57:15 16/11/2025
57 Hotcoin Hotcoin RENDER/USDT $2.14 $561,719 15:55:28 16/11/2025
58 VOOX Exchange VOOX Exchange RENDER/USDT $2.14 $557,261 16:00:19 16/11/2025
59 Gate Gate RENDER/USDT $2.14 $544,107 15:51:19 16/11/2025
60 PointPay PointPay RENDER/USDT $2.14 $519,650 15:57:07 16/11/2025
61 OrangeX OrangeX RENDER/USDT $2.14 $518,077 15:57:11 16/11/2025
62 Upbit Upbit RENDER/KRW $2.21 $468,499 15:56:53 16/11/2025
63 Gate Gate RENDER/USDT $2.14 $465,669 15:56:54 16/11/2025
64 MEXC MEXC RENDER/USDT $2.14 $453,036 15:51:09 16/11/2025
65 BitradeX BitradeX RENDER/USDT $2.15 $447,216 16:00:11 16/11/2025
66 BitKan BitKan RENDER/USDT $2.14 $441,570 16:03:09 16/11/2025
67 Bitvavo Bitvavo RENDER/EUR $2.14 $395,862 15:57:08 16/11/2025
68 KCEX KCEX RENDER/USDT $2.14 $367,417 15:57:08 16/11/2025
69 BlockFin BlockFin RENDER/USDT $2.14 $361,117 16:00:16 16/11/2025
70 YEX YEX RENDER/USDT $2.14 $330,941 16:03:10 16/11/2025
71 Bitunix Bitunix RENDER/USDT $2.14 $316,057 15:51:10 16/11/2025
72 SpireX SpireX RENDER/USDT $2.51 $311,494 14:51:10 10/11/2025
73 Drift Protocol Drift Protocol RENDER/USDC $2.14 $288,721 16:03:15 16/11/2025
74 VOOX Exchange VOOX Exchange RENDER/USDT $2.15 $269,373 16:00:08 16/11/2025
75 BlockFin BlockFin RENDER/USDT $2.14 $268,306 16:00:07 16/11/2025
76 Tapbit Tapbit RENDER/USDT $2.14 $262,796 15:57:07 16/11/2025
77 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.14 $254,630 15:56:19 16/11/2025
78 Binance Binance RENDER/TRY $2.16 $252,084 15:56:42 16/11/2025
79 Bitazza Bitazza RENDER/USDT $2.14 $252,045 16:03:08 16/11/2025
80 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.15 $245,083 15:58:53 16/11/2025
81 BVOX BVOX RENDER/USDT $2.14 $221,043 15:48:14 16/11/2025
82 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.14 $217,317 16:00:16 16/11/2025
83 BitbabyExchange BitbabyExchange RENDER/USDT $2.14 $216,127 16:00:08 16/11/2025
84 Aivora Exchange Aivora Exchange RENDER/USDT $2.14 $213,055 16:03:09 16/11/2025
85 CoinEx CoinEx RENDER/USDT $2.15 $204,971 15:59:53 16/11/2025
86 CoinUp.io CoinUp.io RENDER/USDT $2.14 $174,760 15:51:18 16/11/2025
87 Binance TR Binance TR RENDER/TRY $2.16 $169,558 15:57:12 16/11/2025
88 Nivex Nivex RENDER/USDT $2.14 $144,574 16:03:07 16/11/2025
89 BitTap BitTap RENDER/USDT $2.15 $138,239 16:00:07 16/11/2025
90 Koinbay Koinbay RENDER/USDT $2.14 $126,336 15:57:09 16/11/2025
91 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.14 $125,778 16:03:10 16/11/2025
92 BitDelta BitDelta RENDER/USDT $2.14 $121,764 15:51:09 16/11/2025
93 Blynex Blynex RENDER/USDT $2.15 $113,289 16:00:07 16/11/2025
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.14 $107,441 15:46:47 16/11/2025
95 LeveX LeveX RENDER/USDT $2.14 $100,663 16:03:16 16/11/2025
96 Bitbank Bitbank RENDER/JPY $2.15 $91,920.99 15:57:08 16/11/2025
97 Orca Orca RENDER/SOL $2.14 $91,177.89 15:56:19 16/11/2025
98 Bithumb Bithumb RENDER/KRW $2.22 $81,552.64 15:59:53 16/11/2025
99 Dex-Trade Dex-Trade RENDER/USDT $2.14 $81,528.44 15:51:08 16/11/2025
100 WEEX WEEX RENDER/USDC $2.15 $78,088.60 15:57:08 16/11/2025
101 ZKE ZKE RENDER/USDT $2.14 $75,745.64 16:00:10 16/11/2025
102 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.14 $73,648.44 15:59:07 16/11/2025
103 Kraken Kraken RENDER/EUR $2.15 $63,509.91 15:59:55 16/11/2025
104 Bit2Me Bit2Me RENDER/EUR $2.15 $63,069.30 16:00:08 16/11/2025
105 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.14 $61,702.06 15:58:53 16/11/2025
106 MEXC MEXC RENDER/USDC $2.14 $59,791.43 15:51:09 16/11/2025
107 Cofinex Cofinex RENDER/USDT $2.14 $55,666.83 16:03:11 16/11/2025
108 Binance Binance RENDER/BTC $2.14 $51,247.02 15:56:42 16/11/2025
109 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.14 $45,395.83 16:00:07 16/11/2025
110 LCX Exchange LCX Exchange RENDER/EUR $2.14 $43,729.90 15:57:07 16/11/2025
111 Binance Binance RENDER/FDUSD $2.14 $42,330.16 15:56:54 16/11/2025
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.14 $39,736.81 15:55:11 16/11/2025
113 BYDFi BYDFi RENDER/USDT $2.14 $35,547.89 16:00:07 16/11/2025
114 Binance Binance RENDER/EUR $2.15 $26,040.82 15:56:54 16/11/2025
115 PrimeXBT PrimeXBT RENDER/USDT $2.14 $25,763.80 16:03:15 16/11/2025
116 WhiteBIT WhiteBIT RENDER/USDC $2.14 $24,916.55 15:57:07 16/11/2025
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,188.29 $24,186.98 14:26:47 16/11/2025
118 Nivex Nivex RENDER/USDT $2.13 $22,854.62 16:03:17 16/11/2025
119 LeveX LeveX RENDER/USDT $2.14 $21,566.42 16:03:09 16/11/2025
120 Bybit EU Bybit EU RENDER/USDC $2.15 $17,569.49 16:00:11 16/11/2025
121 Uniswap v2 Uniswap v2 RENDER/WETH $2.14 $17,550.84 15:46:23 16/11/2025
122 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.14 $16,278.43 15:56:05 16/11/2025
123 Orca Orca USDC/RENDER $1.00 $16,013.76 15:17:33 16/11/2025
124 Binance Binance RENDER/BRL $2.17 $15,160.24 15:56:54 16/11/2025
125 XBO.com XBO.com RENDER/USDT $2.14 $14,281.37 15:51:07 16/11/2025
126 WhiteBIT WhiteBIT RENDER/EUR $2.13 $13,210.62 15:57:07 16/11/2025
127 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9958 $11,928.47 15:57:19 16/11/2025
128 Bitkub Bitkub RNDR/THB $2.13 $10,419.75 15:57:08 16/11/2025
129 CoinDCX CoinDCX RENDER/INR $2.29 $10,416.45 15:51:10 16/11/2025
130 Bitget Bitget RENDER/USDC $2.14 $10,314.52 15:51:11 16/11/2025
131 TGEX TGEX RENDER/USDT $2.14 $9,491.91 15:51:08 16/11/2025
132 Bitso Bitso RENDER/USD $2.15 $8,746.76 15:59:53 16/11/2025
133 Indodax Indodax RENDER/IDR $2.17 $7,314.70 16:02:54 16/11/2025
134 BYDFi BYDFi RENDER/USDC $2.14 $6,846.73 16:00:07 16/11/2025
135 Reku Reku RENDER/IDR $2.18 $5,183.60 16:00:08 16/11/2025
136 MGBX MGBX RENDER/USDT $2.15 $4,624.43 16:00:12 16/11/2025
137 Tokocrypto Tokocrypto RENDER/USDT $2.15 $4,300.93 15:57:08 16/11/2025
138 KoinBX KoinBX RENDER/INR $4.37 $3,166.15 16:00:09 16/11/2025
139 Ndax Ndax RENDER/CAD $2.17 $3,091.86 16:03:08 16/11/2025
140 Kanga Exchange Kanga Exchange RENDER/USDT $2.14 $2,987.26 16:00:07 16/11/2025
141 TRIV TRIV RENDER/IDR $2.16 $2,953.18 16:00:13 16/11/2025
142 TRIV TRIV RENDER/USDT $2.15 $2,953.15 16:00:13 16/11/2025
143 Foxbit Foxbit RENDER/BRL $2.19 $2,821.66 15:51:08 16/11/2025
144 Kanga Exchange Kanga Exchange RENDER/USDC $2.11 $2,799.94 16:00:07 16/11/2025
145 Tokocrypto Tokocrypto RENDER/USDC $2.15 $2,027.00 15:57:08 16/11/2025
146 KoinBX KoinBX RENDER/USDT $2.80 $1,735.65 16:00:09 16/11/2025
147 Binance TH Binance TH RENDER/USDT $2.15 $1,584.21 15:57:07 16/11/2025
148 Deepcoin Deepcoin RENDER/USDT $2.15 $1,509.30 15:57:07 16/11/2025
149 Binance.US Binance.US RENDER/USD $2.16 $1,304.38 15:59:53 16/11/2025
150 WOO X WOO X RENDER/USDT $2.14 $1,294.71 16:00:14 16/11/2025
151 Arkham Arkham RENDER/USDT $2.14 $1,279.95 16:00:12 16/11/2025
152 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $2.15 $1,189.14 16:00:23 16/11/2025
153 Meteora DLMM Meteora DLMM RENDER/SOL $2.15 $1,178.34 15:21:48 16/11/2025
154 Arkham Arkham RENDER/USDT $2.14 $1,163.12 15:57:15 16/11/2025
155 Upbit Upbit RENDER/BTC $2.24 $1,004.91 15:55:53 16/11/2025
156 ChangeNOW ChangeNOW RENDER/BTC $2.20 $901.30 15:51:12 16/11/2025
157 Tokocrypto Tokocrypto RENDER/IDR $2.17 $808.68 15:57:08 16/11/2025
158 Orca Orca NOS/RENDER $0.2986 $796.37 14:27:17 16/11/2025
159 WOO X WOO X RENDER/USDT $2.14 $706.92 15:51:15 16/11/2025
160 Meteora DLMM Meteora DLMM USDC/RENDER $0.9889 $646.95 15:15:34 16/11/2025
161 Backpack Exchange Backpack Exchange RENDER/USDC $2.11 $502.13 15:57:11 16/11/2025
162 Young Platform Young Platform RENDER/EUR $2.15 $500.77 16:00:10 16/11/2025
163 CoinDCX CoinDCX RENDER/USDT $2.14 $497.41 15:51:10 16/11/2025
164 Bitazza Bitazza RENDER/THB $2.14 $477.59 16:03:08 16/11/2025
165 dYdX v4 dYdX v4 RENDER/USD $2.12 $425.04 16:04:18 16/11/2025
166 ADEN ADEN RENDER/USDT $2.14 $405.51 16:03:33 16/11/2025
167 zondacrypto zondacrypto RENDER/USDC $2.13 $390.78 16:00:11 16/11/2025
168 Bybit Bybit RENDER/USDC $2.15 $265.43 15:51:10 16/11/2025
169 Flipster Flipster RENDER/USDT $2.14 $214.08 16:00:16 16/11/2025
170 BIT BIT RENDER/USDT $2.33 $188.72 14:58:08 12/11/2025
171 Orca Orca USDC/RENDER $0.9908 $59.55 13:50:15 16/11/2025
172 QuickSwap QuickSwap WMATIC/RENDER $0.1567 $57.08 08:55:37 16/11/2025
173 Independent Reserve Independent Reserve RENDER/AUD $2.15 $31.63 16:00:08 16/11/2025
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1567 $25.05 02:36:45 16/11/2025
175 Orca Orca RENDER/USDH $2.15 $16.61 13:36:24 16/11/2025
176 CEX.IO CEX.IO RENDER/USDC $2.15 $15.31 16:00:09 16/11/2025
177 Orca Orca RENDER/SOL $2.15 $13.39 11:53:25 16/11/2025
178 Raydium Raydium RENDER/SOL $2.16 $9.33 15:15:35 16/11/2025
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3926 $8.88 13:30:30 16/11/2025
180 Orca Orca ORCA/RENDER $1.30 $4.24 04:56:14 16/11/2025
181 Meteora DAMM Meteora DAMM RENDER/SOL $2.17 $3.94 15:15:35 16/11/2025
182 Upbit Upbit RENDER/USDT $2.83 $0.8855 15:55:53 16/11/2025
183 Orca Orca USDT/RENDER $1.01 $0.2883 07:26:05 16/11/2025
184 Poloniex Poloniex RENDER/USDT $2.09 $0 16:02:53 16/11/2025
185 Independent Reserve Independent Reserve RENDER/NZD $2.15 $0 16:00:08 16/11/2025
186 Independent Reserve Independent Reserve RENDER/SGD $2.17 $0 16:00:08 16/11/2025
187 Independent Reserve Independent Reserve RENDER/USD $2.17 $0 16:00:08 16/11/2025
188 Paribu Paribu RNDR/TRY $8.05 $0 16:02:53 16/11/2025
189 digitalexchange.id digitalexchange.id RENDER/IDR $2.14 $0 16:00:09 16/11/2025
190 FMFW.io FMFW.io RENDER/USDT $2.16 $0 15:57:08 16/11/2025
191 QuickSwap QuickSwap USDC.e/RENDER $0.9996 $0 02:27:21 16/11/2025
192 ONUS Pro ONUS Pro RENDER/VNDC $2.14 $0 15:57:15 16/11/2025
193 Quanto Quanto RENDER/USD $2.32 $0 11:48:16 12/11/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:24:16 16/11/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,000,871 với tỷ giá $2.14.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 901 đánh giá