Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.50 | $41,304,276 | 10:00:15 28/08/2026 | |
| 2 | RENDER/USDT | $1.50 | $14,718,240 | 09:54:16 28/08/2026 | |
| 3 | RENDER/USDT | $1.50 | $11,823,661 | 09:57:16 28/08/2026 | |
| 4 | RENDER/USDT | $1.50 | $9,874,014 | 10:00:11 28/08/2026 | |
| 5 | RENDER/USDT | $1.50 | $8,964,458 | 09:57:16 28/08/2026 | |
| 6 | RENDER/USDT | $1.50 | $8,026,440 | 10:00:15 28/08/2026 | |
| 7 | RENDER/USDT | $1.50 | $7,755,887 | 09:57:15 28/08/2026 | |
| 8 | RENDER/USDT | $1.50 | $7,356,132 | 09:57:15 28/08/2026 | |
| 9 | RENDER/USDT | $1.50 | $5,212,759 | 09:56:42 28/08/2026 | |
| 10 | RENDER/USDT | $1.50 | $4,796,973 | 10:00:15 28/08/2026 | |
| 11 | RENDER/USDT | $1.50 | $4,101,170 | 10:00:16 28/08/2026 | |
| 12 | RENDER/USDT | $1.50 | $3,871,682 | 09:54:16 28/08/2026 | |
| 13 | RENDER/USDT | $1.49 | $3,500,570 | 09:51:15 28/08/2026 | |
| 14 | RENDER/USDT | $1.50 | $3,333,899 | 10:00:15 28/08/2026 | |
| 15 | RENDER/USDT | $1.50 | $2,842,699 | 10:00:15 28/08/2026 | |
| 16 | RENDER/USDT | $1.50 | $2,731,110 | 09:57:16 28/08/2026 | |
| 17 | RENDER/USDT | $1.50 | $2,609,591 | 09:57:09 28/08/2026 | |
| 18 | RENDER/USDT | $1.50 | $2,369,745 | 09:57:16 28/08/2026 | |
| 19 | RENDER/TRY | $1.49 | $2,249,430 | 09:56:42 28/08/2026 | |
| 20 | RENDER/USDT | $1.50 | $2,045,701 | 09:57:13 28/08/2026 | |
| 21 | RENDER/USD | $1.50 | $1,952,080 | 09:56:29 28/08/2026 | |
| 22 | RENDER/TRY | $1.49 | $1,805,661 | 09:57:12 28/08/2026 | |
| 23 | RENDER/USDT | $1.50 | $1,646,126 | 09:57:10 28/08/2026 | |
| 24 | RENDER/USDT | $1.50 | $1,385,138 | 09:57:41 28/08/2026 | |
| 25 | RENDER/USDT | $1.50 | $1,284,085 | 10:00:18 28/08/2026 | |
| 26 | RENDER/USDT | $1.50 | $1,251,664 | 09:57:28 28/08/2026 | |
| 27 | RENDER/USDT | $1.50 | $1,188,256 | 09:57:08 28/08/2026 | |
| 28 | RENDER/USDT | $1.50 | $1,178,731 | 09:57:07 28/08/2026 | |
| 29 | RENDER/USDT | $1.50 | $1,166,005 | 09:57:07 28/08/2026 | |
| 30 | RENDER/EUR | $1.50 | $1,137,920 | 09:57:13 28/08/2026 | |
| 31 | RENDER/USDT | $1.50 | $1,106,655 | 09:57:10 28/08/2026 | |
| 32 | RENDER/USDT | $1.50 | $1,082,151 | 10:00:12 28/08/2026 | |
| 33 | RENDER/USDT | $1.50 | $1,059,996 | 09:57:15 28/08/2026 | |
| 34 | RENDER/USDT | $1.50 | $1,050,884 | 09:56:24 28/08/2026 | |
| 35 | RENDER/USDT | $1.50 | $1,048,708 | 10:00:08 28/08/2026 | |
| 36 | RENDER/USDT | $1.50 | $1,017,929 | 09:57:09 28/08/2026 | |
| 37 | RENDER/USDT | $1.50 | $980,741 | 09:57:08 28/08/2026 | |
| 38 | RENDER/USDT | $1.50 | $967,198 | 10:00:16 28/08/2026 | |
| 39 | RENDER/USDT | $1.50 | $911,053 | 10:00:16 28/08/2026 | |
| 40 | RENDER/USD | $1.50 | $814,211 | 09:59:24 28/08/2026 | |
| 41 | RENDER/USDT | $1.51 | $805,347 | 09:42:17 28/08/2026 | |
| 42 | RENDER/USDT | $1.50 | $764,828 | 09:51:07 28/08/2026 | |
| 43 | RENDER/USDT | $1.50 | $736,556 | 10:00:16 28/08/2026 | |
| 44 | RENDER/USDT | $1.50 | $703,385 | 09:54:13 28/08/2026 | |
| 45 | RENDER/KRW | $1.50 | $701,762 | 09:56:23 28/08/2026 | |
| 46 | RENDER/USDC | $1.50 | $665,179 | 09:56:42 28/08/2026 | |
| 47 | RENDER/USDT | $1.77 | $614,148 | 10:00:09 28/08/2026 | |
| 48 | RENDER/USDC | $1.50 | $586,214 | 09:57:26 28/08/2026 | |
| 49 | RENDER/USDT | $1.50 | $537,981 | 10:00:19 28/08/2026 | |
| 50 | RENDER/USDT | $1.50 | $521,314 | 10:00:08 28/08/2026 | |
| 51 | RENDER/USDC | $1.50 | $512,502 | 09:57:09 28/08/2026 | |
| 52 | RENDER/USDT | $1.50 | $498,718 | 10:00:08 28/08/2026 | |
| 53 | RENDER/USDT | $1.50 | $487,662 | 09:56:24 28/08/2026 | |
| 54 | RENDER/USDT | $1.50 | $439,991 | 10:00:12 28/08/2026 | |
| 55 | RENDER/USDT | $1.50 | $439,862 | 09:55:06 28/08/2026 | |
| 56 | RENDER/USDT | $1.50 | $436,893 | 09:48:08 28/08/2026 | |
| 57 | RENDER/USDT | $1.50 | $428,441 | 09:57:09 28/08/2026 | |
| 58 | RENDER/USDT | $1.50 | $397,610 | 09:45:07 28/08/2026 | |
| 59 | RENDER/USDT | $1.50 | $375,816 | 09:59:24 28/08/2026 | |
| 60 | RENDER/USDT | $1.50 | $317,553 | 09:54:19 28/08/2026 | |
| 61 | RENDER/USDT | $1.50 | $306,972 | 09:57:07 28/08/2026 | |
| 62 | RENDER/USDT | $1.50 | $299,577 | 09:57:09 28/08/2026 | |
| 63 | RENDER/USDT | $1.50 | $281,159 | 09:57:09 28/08/2026 | |
| 64 | RENDER/USDT | $1.50 | $273,186 | 09:57:15 28/08/2026 | |
| 65 | RENDER/USDT | $1.50 | $254,771 | 10:00:07 28/08/2026 | |
| 66 | RENDER/USDT | $1.50 | $250,081 | 09:57:10 28/08/2026 | |
| 67 | RENDER/USDT | $1.50 | $241,586 | 10:03:17 28/08/2026 | |
| 68 | RENDER/USDC | $1.50 | $236,649 | 10:03:15 28/08/2026 | |
| 69 | RENDER/USDT | $1.50 | $233,364 | 10:00:07 28/08/2026 | |
| 70 | RENDER/JPY | $1.50 | $225,347 | 09:57:09 28/08/2026 | |
| 71 | RENDER/EUR | $1.50 | $224,630 | 09:54:12 28/08/2026 | |
| 72 | RENDER/USDC | $1.50 | $223,737 | 09:54:12 28/08/2026 | |
| 73 | RENDER/USDT | $1.50 | $219,854 | 09:51:08 28/08/2026 | |
| 74 | RENDER/USDC | $1.50 | $213,086 | 09:57:10 28/08/2026 | |
| 75 | RENDER/EUR | $1.50 | $210,986 | 10:00:07 28/08/2026 | |
| 76 | RENDER/TRY | $1.49 | $210,888 | 09:57:53 28/08/2026 | |
| 77 | RENDER/USDT | $1.50 | $209,351 | 09:48:07 28/08/2026 | |
| 78 | RENDER/EUR | $1.50 | $209,026 | 09:59:24 28/08/2026 | |
| 79 | RENDER/USDT | $1.50 | $199,246 | 09:57:10 28/08/2026 | |
| 80 | RENDER/USD | $1.50 | $185,265 | 10:03:16 28/08/2026 | |
| 81 | RENDER/USDT | $1.50 | $181,262 | 09:57:09 28/08/2026 | |
| 82 | RENDER/USDT | $1.50 | $180,459 | 09:57:17 28/08/2026 | |
| 83 | RENDER/SOL | $1.50 | $176,813 | 09:55:18 28/08/2026 | |
| 84 | RENDER/USDT | $1.50 | $169,762 | 10:00:08 28/08/2026 | |
| 85 | RENDER/USDT | $1.50 | $146,252 | 10:00:16 28/08/2026 | |
| 86 | RENDER/USDC | $1.50 | $145,388 | 09:57:10 28/08/2026 | |
| 87 | RENDER/USDT | $1.50 | $127,869 | 09:57:53 28/08/2026 | |
| 88 | RENDER/USDC | $1.50 | $126,671 | 09:56:24 28/08/2026 | |
| 89 | RENDER/USDT | $1.50 | $125,770 | 10:00:07 28/08/2026 | |
| 90 | RENDER/USDT | $1.50 | $125,626 | 10:00:07 28/08/2026 | |
| 91 | RENDER/USDT | $1.50 | $125,626 | 10:00:09 28/08/2026 | |
| 92 | RENDER/USDT | $1.50 | $122,197 | 10:00:09 28/08/2026 | |
| 93 | RENDER/USDT | $1.50 | $121,532 | 09:57:10 28/08/2026 | |
| 94 | RENDER/USDT | $1.50 | $118,205 | 10:00:09 28/08/2026 | |
| 95 | RENDER/USDT | $1.50 | $111,896 | 09:57:10 28/08/2026 | |
| 96 | RENDER/TRY | $1.50 | $109,465 | 10:00:07 28/08/2026 | |
| 97 | RENDER/USDT | $1.50 | $107,143 | 10:00:16 28/08/2026 | |
| 98 | RENDER/USDT | $1.50 | $105,402 | 09:57:16 28/08/2026 | |
| 99 | RENDER/BTC | $1.50 | $91,699.29 | 09:56:42 28/08/2026 | |
| 100 | RENDER/WETH | $1.50 | $88,136.53 | 09:51:47 28/08/2026 | |
| 101 | RENDER/USDT | $1.50 | $81,005.43 | 10:00:15 28/08/2026 | |
| 102 | RENDER/USDC | $1.50 | $78,315.11 | 09:56:24 28/08/2026 | |
| 103 | RENDER/USDT | $1.50 | $75,375.57 | 10:00:09 28/08/2026 | |
| 104 | RENDER/SOL | $1.50 | $71,301.60 | 09:29:09 28/08/2026 | |
| 105 | RENDER/EUR | $1.50 | $69,405.27 | 10:00:12 28/08/2026 | |
| 106 | RENDER/USDC | $1.50 | $66,515.06 | 09:57:10 28/08/2026 | |
| 107 | RENDER/USDT | $1.50 | $61,987.72 | 09:57:11 28/08/2026 | |
| 108 | RENDER/USDC | $1.50 | $58,355.44 | 09:57:39 28/08/2026 | |
| 109 | RENDER/USDT | $1.50 | $56,033.28 | 20:00:13 24/08/2026 | |
| 110 | RENDER/USDT | $1.50 | $53,241.21 | 10:00:15 28/08/2026 | |
| 111 | RENDER/USDT | $1.50 | $49,398.41 | 10:00:11 28/08/2026 | |
| 112 | RENDER/USD | $1.50 | $49,186.39 | 10:00:12 28/08/2026 | |
| 113 | RENDER/EUR | $1.55 | $42,084.49 | 09:56:42 28/08/2026 | |
| 114 | RENDER/USDT | $1.50 | $39,433.75 | 09:54:08 28/08/2026 | |
| 115 | RENDER/SOL | $1.50 | $38,215.57 | 09:37:29 28/08/2026 | |
| 116 | RENDER/USDT | $1.50 | $35,752.12 | 09:59:23 28/08/2026 | |
| 117 | RENDER/USDT | $1.50 | $29,444.64 | 09:54:15 28/08/2026 | |
| 118 | RENDER/INR | $0.001675 | $29,260.99 | 10:00:10 28/08/2026 | |
| 119 | RENDER/USDC | $1.50 | $28,218.16 | 09:57:10 28/08/2026 | |
| 120 | RENDER/USDC | $1.50 | $27,511.02 | 10:03:16 28/08/2026 | |
| 121 | RENDER/EUR | $1.50 | $26,506.78 | 09:56:24 28/08/2026 | |
| 122 | RNDR/THB | $1.54 | $23,097.78 | 09:57:10 28/08/2026 | |
| 123 | RENDER/WETH | $1.50 | $20,342.59 | 09:51:47 28/08/2026 | |
| 124 | RENDER/USDT | $1.51 | $19,373.13 | 10:00:07 28/08/2026 | |
| 125 | RENDER/USDT | $1.50 | $19,024.15 | 09:57:08 28/08/2026 | |
| 126 | RENDER/USDT | $1.50 | $18,808.31 | 10:00:08 28/08/2026 | |
| 127 | RENDER/BRL | $1.50 | $17,341.95 | 09:56:42 28/08/2026 | |
| 128 | RENDER/SOL | $1.50 | $14,982.83 | 09:59:39 28/08/2026 | |
| 129 | RENDER/USD | $1.53 | $14,737.00 | 00:09:53 26/08/2026 | |
| 130 | RENDER/USDC | $1.50 | $14,632.37 | 09:55:06 28/08/2026 | |
| 131 | RENDER/WETH | $1.50 | $13,405.65 | 09:51:47 28/08/2026 | |
| 132 | RENDER/USDC | $1.50 | $13,149.84 | 10:00:11 28/08/2026 | |
| 133 | RENDER/IDR | $1.51 | $12,124.35 | 10:02:24 28/08/2026 | |
| 134 | RENDER/USDT | $1.50 | $11,702.38 | 10:03:16 28/08/2026 | |
| 135 | RENDER/USDT | $1.50 | $11,664.41 | 10:00:16 28/08/2026 | |
| 136 | RENDER/INR | $1.58 | $9,846.02 | 10:00:09 28/08/2026 | |
| 137 | RENDER/USDC | $1.50 | $9,680.55 | 10:00:11 28/08/2026 | |
| 138 | RENDER/USDT | $1.50 | $9,509.61 | 10:00:11 28/08/2026 | |
| 139 | RENDER/PLN | $1.50 | $9,339.13 | 10:00:11 28/08/2026 | |
| 140 | RENDER/USD | $1.51 | $6,826.44 | 10:04:19 28/08/2026 | |
| 141 | USDC/RENDER | $1.00 | $5,729.86 | 09:51:53 28/08/2026 | |
| 142 | USDC/RENDER | $0.9990 | $4,813.49 | 09:59:06 28/08/2026 | |
| 143 | RNDR/USD | $1.53 | $4,761.27 | 09:59:54 28/08/2026 | |
| 144 | RENDER/USDT | $1.50 | $4,599.04 | 09:57:09 28/08/2026 | |
| 145 | RENDER/IDR | $1.55 | $3,910.92 | 10:00:15 28/08/2026 | |
| 146 | RENDER/IDR | $1.51 | $3,556.37 | 10:00:11 28/08/2026 | |
| 147 | RENDER/USDT | $1.50 | $3,556.37 | 10:00:11 28/08/2026 | |
| 148 | RENDER/GBP | $1.50 | $3,213.54 | 10:00:12 28/08/2026 | |
| 149 | RENDER/TRY | $1.51 | $3,195.36 | 09:56:24 28/08/2026 | |
| 150 | RENDER/USDC | $1.50 | $2,983.61 | 09:59:23 28/08/2026 | |
| 151 | ETH/RENDER | $2,484.59 | $2,501.19 | 09:30:47 28/08/2026 | |
| 152 | RENDER/USDC | $1.50 | $2,030.19 | 09:54:13 28/08/2026 | |
| 153 | USDC/RENDER | $1.00 | $1,576.70 | 09:51:53 28/08/2026 | |
| 154 | RENDER/USDT | $1.50 | $1,537.12 | 09:57:08 28/08/2026 | |
| 155 | RENDER/BRL | $1.53 | $1,370.29 | 10:00:07 28/08/2026 | |
| 156 | RENDER/IDR | $1.55 | $1,340.92 | 09:56:42 28/08/2026 | |
| 157 | NOS/RENDER | $0.3020 | $1,070.95 | 08:35:40 28/08/2026 | |
| 158 | RENDER/USDT | $1.50 | $947.72 | 10:00:09 28/08/2026 | |
| 159 | RENDER/CAD | $1.54 | $767.49 | 09:57:07 28/08/2026 | |
| 160 | RENDER/INJ | $1.50 | $732.44 | 09:18:59 28/08/2026 | |
| 161 | RENDER/SOL | $1.50 | $639.83 | 09:42:03 28/08/2026 | |
| 162 | RENDER/IDR | $1.55 | $633.16 | 09:57:08 28/08/2026 | |
| 163 | RENDER/AUD | $1.57 | $452.93 | 10:00:09 28/08/2026 | |
| 164 | USDC/RENDER | $0.9980 | $369.55 | 09:51:46 28/08/2026 | |
| 165 | RENDER/USD | $1.50 | $279.39 | 09:59:23 28/08/2026 | |
| 166 | RENDER/USDT | $1.54 | $110.97 | 09:57:10 28/08/2026 | |
| 167 | RENDER/USDC | $1.50 | $47.24 | 09:57:10 28/08/2026 | |
| 168 | RENDER/SOL | $1.49 | $26.25 | 07:01:15 28/08/2026 | |
| 169 | RENDER/SOL | $1.50 | $13.23 | 09:28:48 28/08/2026 | |
| 170 | RENDER/BTC | $1.52 | $12.47 | 09:56:23 28/08/2026 | |
| 171 | ORCA/RENDER | $1.26 | $10.26 | 09:51:46 28/08/2026 | |
| 172 | RENDER/SGD | $1.58 | $9.89 | 10:00:09 28/08/2026 | |
| 173 | ME/RENDER | $0.06323 | $7.27 | 09:30:58 28/08/2026 | |
| 174 | RENDER/SOL | $1.50 | $6.52 | 08:34:26 28/08/2026 | |
| 175 | RENDER/USDC | $1.57 | $1.89 | 09:57:08 28/08/2026 | |
| 176 | USDC/RENDER | $0.9951 | $1.76 | 09:33:02 28/08/2026 | |
| 177 | WMATIC/RENDER | $0.1080 | $1.39 | 00:30:33 28/08/2026 | |
| 178 | RENDER/USDT | $1.16 | $1.08 | 10:00:10 28/08/2026 | |
| 179 | USDT/RENDER | $0.9977 | $0.7442 | 09:52:50 28/08/2026 | |
| 180 | WMATIC/RENDER | $0.1111 | $0.1120 | 11:05:51 26/08/2026 | |
| 181 | ETH/RENDER | $2,483.08 | $0.04964 | 16:14:23 26/08/2026 | |
| 182 | RENDER/USDT | $1.80 | $0 | 09:59:53 28/08/2026 | |
| 183 | RENDER/NZD | $1.58 | $0 | 10:00:09 28/08/2026 | |
| 184 | RENDER/USD | $1.58 | $0 | 10:00:09 28/08/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDT | $1.88 | $0 | 09:56:23 28/08/2026 | |
| 187 | RENDER/USDC | $1.50 | $0 | 09:57:08 28/08/2026 | |
| 188 | RENDER/IDR | $1.50 | $0 | 10:00:07 28/08/2026 | |
| 189 | RENDER/THB | $1.78 | $0 | 10:00:09 28/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 10:00:09 28/08/2026 | |
| 191 | RENDER/USDT | $1.50 | $0 | 10:00:07 28/08/2026 | |
| 192 | RENDER/EUR | $1.50 | $0 | 10:00:07 28/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 10:00:15 28/08/2026 | |
| 194 | RENDER/USDT | $1.51 | $0 | 10:00:16 28/08/2026 | |
| 195 | RENDER/USDT | $1.52 | $0 | 10:00:08 28/08/2026 | |
| 196 | RENDER/USDT | $1.50 | $0 | 10:03:56 28/08/2026 | |
| 197 | RENDER/USDT | $1.50 | $0 | 10:00:07 28/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 28/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,304,276 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.