Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.33 | $26,031,436 | 11:57:16 03/03/2026 | |
| 2 | RENDER/USDT | $1.33 | $21,506,703 | 11:57:19 03/03/2026 | |
| 3 | RENDER/USDT | $1.33 | $21,219,332 | 11:54:16 03/03/2026 | |
| 4 | RENDER/USDT | $1.33 | $18,590,069 | 11:57:09 03/03/2026 | |
| 5 | RENDER/USDT | $1.33 | $16,580,200 | 11:57:18 03/03/2026 | |
| 6 | RENDER/USDT | $1.33 | $13,760,761 | 11:57:23 03/03/2026 | |
| 7 | RENDER/USDT | $1.33 | $11,055,039 | 12:03:16 03/03/2026 | |
| 8 | RENDER/USDT | $1.33 | $10,338,325 | 11:54:16 03/03/2026 | |
| 9 | RENDER/USDT | $7.22 | $9,090,622 | 12:00:18 03/03/2026 | |
| 10 | RENDER/USDT | $1.33 | $6,918,473 | 11:57:15 03/03/2026 | |
| 11 | RENDER/USDT | $1.33 | $5,994,231 | 11:56:42 03/03/2026 | |
| 12 | RENDER/USDT | $1.33 | $5,946,998 | 11:57:18 03/03/2026 | |
| 13 | RENDER/USDT | $1.33 | $5,665,757 | 12:00:16 03/03/2026 | |
| 14 | RENDER/USDT | $1.33 | $4,577,080 | 11:56:20 03/03/2026 | |
| 15 | RENDER/USDT | $1.33 | $4,194,788 | 11:57:17 03/03/2026 | |
| 16 | RENDER/USDT | $1.33 | $4,127,136 | 12:00:16 03/03/2026 | |
| 17 | RENDER/USDT | $1.33 | $3,561,821 | 11:54:11 03/03/2026 | |
| 18 | RENDER/USDT | $1.33 | $3,546,683 | 11:56:53 03/03/2026 | |
| 19 | RENDER/USDT | $1.33 | $3,415,994 | 11:57:16 03/03/2026 | |
| 20 | RENDER/USDT | $1.33 | $3,267,741 | 12:00:16 03/03/2026 | |
| 21 | RENDER/USDC | $1.33 | $3,195,116 | 11:56:42 03/03/2026 | |
| 22 | RENDER/USDT | $1.33 | $2,995,165 | 11:57:10 03/03/2026 | |
| 23 | RENDER/USDT | $1.33 | $2,978,277 | 11:57:16 03/03/2026 | |
| 24 | RENDER/USDT | $1.33 | $2,873,374 | 12:00:15 03/03/2026 | |
| 25 | RENDER/USDT | $1.33 | $2,744,821 | 11:57:10 03/03/2026 | |
| 26 | RENDER/USDT | $1.33 | $2,688,794 | 11:57:27 03/03/2026 | |
| 27 | RENDER/USDT | $1.33 | $2,430,273 | 11:57:08 03/03/2026 | |
| 28 | RENDER/USDT | $1.33 | $2,358,145 | 11:57:15 03/03/2026 | |
| 29 | RENDER/USDT | $1.33 | $2,339,709 | 12:00:11 03/03/2026 | |
| 30 | RENDER/USDT | $1.33 | $2,336,094 | 11:57:10 03/03/2026 | |
| 31 | RENDER/USDT | $1.33 | $2,283,338 | 12:00:16 03/03/2026 | |
| 32 | RENDER/USDT | $1.33 | $2,168,640 | 11:42:11 03/03/2026 | |
| 33 | RENDER/USDT | $1.33 | $2,116,633 | 12:00:12 03/03/2026 | |
| 34 | RENDER/USDT | $1.33 | $1,816,066 | 11:57:15 03/03/2026 | |
| 35 | RENDER/USDT | $1.33 | $1,779,910 | 12:00:11 03/03/2026 | |
| 36 | RENDER/USDT | $1.33 | $1,711,422 | 11:57:10 03/03/2026 | |
| 37 | RENDER/USDT | $1.33 | $1,664,837 | 12:00:07 03/03/2026 | |
| 38 | RENDER/KRW | $1.33 | $1,565,641 | 11:56:54 03/03/2026 | |
| 39 | RENDER/USDT | $1.33 | $1,495,281 | 11:54:16 03/03/2026 | |
| 40 | RENDER/USDT | $1.33 | $1,434,015 | 11:57:08 03/03/2026 | |
| 41 | RENDER/USD | $1.33 | $1,389,172 | 11:56:59 03/03/2026 | |
| 42 | RENDER/USDT | $1.33 | $1,364,142 | 11:57:08 03/03/2026 | |
| 43 | RENDER/USDT | $1.33 | $1,298,738 | 11:54:11 03/03/2026 | |
| 44 | RENDER/USDT | $1.33 | $1,261,536 | 11:54:14 03/03/2026 | |
| 45 | RENDER/USDT | $1.33 | $1,180,225 | 11:56:54 03/03/2026 | |
| 46 | RENDER/USDT | $1.33 | $1,169,497 | 11:57:11 03/03/2026 | |
| 47 | RENDER/EUR | $1.33 | $1,165,539 | 11:57:08 03/03/2026 | |
| 48 | RENDER/USDT | $1.33 | $1,088,773 | 11:57:09 03/03/2026 | |
| 49 | RENDER/USDT | $1.33 | $1,063,477 | 12:00:13 03/03/2026 | |
| 50 | RENDER/USDT | $1.33 | $1,049,187 | 11:54:13 03/03/2026 | |
| 51 | RENDER/USDT | $1.33 | $994,776 | 11:57:10 03/03/2026 | |
| 52 | RENDER/USDT | $1.33 | $994,497 | 12:00:07 03/03/2026 | |
| 53 | RENDER/USDT | $1.33 | $939,422 | 12:00:17 03/03/2026 | |
| 54 | RENDER/USDT | $1.33 | $890,684 | 11:57:18 03/03/2026 | |
| 55 | RENDER/USDT | $1.33 | $844,869 | 11:54:38 03/03/2026 | |
| 56 | RENDER/USDT | $1.33 | $768,034 | 11:59:55 03/03/2026 | |
| 57 | RENDER/TRY | $1.33 | $681,949 | 11:56:54 03/03/2026 | |
| 58 | RENDER/USDT | $1.33 | $678,193 | 12:00:18 03/03/2026 | |
| 59 | RENDER/USDT | $1.33 | $671,860 | 12:00:19 03/03/2026 | |
| 60 | RENDER/USDT | $1.33 | $628,454 | 11:57:10 03/03/2026 | |
| 61 | RENDER/USDT | $1.33 | $624,429 | 11:54:19 03/03/2026 | |
| 62 | RENDER/USDT | $1.33 | $586,934 | 11:57:10 03/03/2026 | |
| 63 | RENDER/SOL | $1.34 | $527,084 | 11:58:55 03/03/2026 | |
| 64 | RENDER/USDT | $1.33 | $504,613 | 11:54:11 03/03/2026 | |
| 65 | RENDER/TRY | $1.33 | $490,250 | 11:57:11 03/03/2026 | |
| 66 | RENDER/USDT | $1.33 | $426,248 | 12:00:09 03/03/2026 | |
| 67 | RENDER/USDT | $1.33 | $393,409 | 12:00:12 03/03/2026 | |
| 68 | RENDER/USDC | $1.34 | $387,666 | 11:57:10 03/03/2026 | |
| 69 | RENDER/USDT | $1.33 | $381,943 | 11:57:09 03/03/2026 | |
| 70 | RENDER/USDT | $1.33 | $379,929 | 11:57:10 03/03/2026 | |
| 71 | RENDER/USDT | $1.33 | $366,480 | 11:57:07 03/03/2026 | |
| 72 | RENDER/USDT | $1.33 | $362,234 | 12:03:16 03/03/2026 | |
| 73 | RENDER/USD | $1.33 | $361,109 | 11:57:26 03/03/2026 | |
| 74 | RENDER/USDT | $1.33 | $341,513 | 11:57:10 03/03/2026 | |
| 75 | RENDER/USDT | $1.33 | $338,415 | 11:48:08 03/03/2026 | |
| 76 | RENDER/USDT | $1.33 | $336,612 | 11:45:11 03/03/2026 | |
| 77 | RENDER/USD | $1.33 | $334,530 | 11:59:24 03/03/2026 | |
| 78 | RENDER/EUR | $1.34 | $331,440 | 11:57:10 03/03/2026 | |
| 79 | RENDER/KRW | $1.33 | $304,178 | 11:59:54 03/03/2026 | |
| 80 | RENDER/TRY | $1.33 | $284,885 | 11:59:53 03/03/2026 | |
| 81 | RENDER/USDT | $1.33 | $282,494 | 12:00:13 03/03/2026 | |
| 82 | RENDER/USDT | $1.33 | $278,789 | 11:57:10 03/03/2026 | |
| 83 | RENDER/USDT | $1.34 | $251,917 | 12:00:08 03/03/2026 | |
| 84 | RENDER/USDT | $1.33 | $247,618 | 11:48:11 03/03/2026 | |
| 85 | RENDER/USDT | $1.33 | $237,602 | 12:00:13 03/03/2026 | |
| 86 | RENDER/USDT | $1.33 | $236,710 | 12:00:07 03/03/2026 | |
| 87 | RENDER/USDC | $1.33 | $226,531 | 11:54:07 03/03/2026 | |
| 88 | RENDER/USDC | $1.33 | $183,162 | 11:54:11 03/03/2026 | |
| 89 | RENDER/EUR | $1.33 | $178,029 | 12:00:09 03/03/2026 | |
| 90 | RENDER/EUR | $1.33 | $176,258 | 11:59:56 03/03/2026 | |
| 91 | RENDER/USDT | $1.33 | $161,037 | 11:54:19 03/03/2026 | |
| 92 | RENDER/USDT | $1.33 | $155,335 | 12:00:08 03/03/2026 | |
| 93 | RENDER/USDC | $1.33 | $124,381 | 11:54:13 03/03/2026 | |
| 94 | RENDER/USDT | $1.33 | $120,265 | 12:00:14 03/03/2026 | |
| 95 | RENDER/USDT | $1.33 | $116,505 | 12:00:16 03/03/2026 | |
| 96 | RENDER/USDT | $1.33 | $115,186 | 11:57:10 03/03/2026 | |
| 97 | RENDER/BTC | $1.33 | $108,544 | 11:56:54 03/03/2026 | |
| 98 | RENDER/EUR | $1.34 | $106,848 | 11:56:54 03/03/2026 | |
| 99 | RENDER/USDT | $1.33 | $99,678.73 | 12:00:09 03/03/2026 | |
| 100 | RENDER/USDT | $1.33 | $85,046.89 | 11:57:07 03/03/2026 | |
| 101 | RENDER/USDT | $1.33 | $84,221.75 | 12:00:08 03/03/2026 | |
| 102 | RENDER/TRY | $1.34 | $75,751.42 | 11:56:53 03/03/2026 | |
| 103 | RENDER/USDT | $1.33 | $72,731.18 | 11:54:08 03/03/2026 | |
| 104 | RENDER/JPY | $1.34 | $65,084.00 | 11:57:10 03/03/2026 | |
| 105 | RENDER/USDT | $1.33 | $61,286.47 | 11:59:53 03/03/2026 | |
| 106 | RENDER/USDT | $1.33 | $59,455.95 | 11:57:10 03/03/2026 | |
| 107 | RENDER/SOL | $1.33 | $55,276.26 | 11:36:29 03/03/2026 | |
| 108 | RENDER/USDC | $1.33 | $54,924.13 | 11:57:10 03/03/2026 | |
| 109 | RENDER/USDC | $1.33 | $51,093.24 | 11:57:10 03/03/2026 | |
| 110 | RENDER/WETH | $1.33 | $50,691.43 | 11:15:35 03/03/2026 | |
| 111 | RENDER/USDT | $1.33 | $49,112.73 | 11:57:15 03/03/2026 | |
| 112 | RENDER/USDC | $1.33 | $44,174.22 | 11:57:11 03/03/2026 | |
| 113 | RENDER/USDT | $1.33 | $43,753.12 | 11:59:23 03/03/2026 | |
| 114 | RENDER/USDT | $1.33 | $34,869.51 | 11:54:15 03/03/2026 | |
| 115 | RENDER/USDC | $1.33 | $33,525.70 | 12:00:15 03/03/2026 | |
| 116 | RENDER/USDC | $1.33 | $33,368.34 | 12:03:15 03/03/2026 | |
| 117 | RENDER/WETH | $1.32 | $30,141.39 | 10:24:11 03/03/2026 | |
| 118 | RENDER/INR | $1.38 | $24,279.81 | 11:57:18 03/03/2026 | |
| 119 | RENDER/WETH | $1.33 | $23,922.60 | 11:15:35 03/03/2026 | |
| 120 | ETH/RENDER | $1,990.49 | $22,047.47 | 11:18:59 03/03/2026 | |
| 121 | RENDER/USDT | $1.33 | $20,793.70 | 12:00:17 03/03/2026 | |
| 122 | RENDER/USDT | $1.33 | $18,919.62 | 12:00:09 03/03/2026 | |
| 123 | RENDER/USDC | $1.33 | $17,722.22 | 11:56:54 03/03/2026 | |
| 124 | RENDER/USDT | $1.33 | $16,636.28 | 11:54:09 03/03/2026 | |
| 125 | RENDER/PLN | $1.33 | $16,471.39 | 11:54:11 03/03/2026 | |
| 126 | USDC/RENDER | $1.00 | $13,311.97 | 11:55:04 03/03/2026 | |
| 127 | RENDER/USDC | $1.33 | $12,648.14 | 12:00:08 03/03/2026 | |
| 128 | RENDER/USD | $1.33 | $12,397.67 | 11:59:56 03/03/2026 | |
| 129 | RENDER/SOL | $1.33 | $11,724.01 | 11:36:00 03/03/2026 | |
| 130 | RENDER/USDT | $1.33 | $10,554.04 | 11:57:07 03/03/2026 | |
| 131 | RENDER/USDT | $1.33 | $10,009.83 | 12:00:16 03/03/2026 | |
| 132 | RENDER/USDT | $1.33 | $9,573.46 | 12:00:12 03/03/2026 | |
| 133 | RENDER/USDT | $1.33 | $8,928.78 | 11:57:11 03/03/2026 | |
| 134 | RENDER/USDT | $1.33 | $8,649.59 | 12:00:10 03/03/2026 | |
| 135 | RENDER/IDR | $1.34 | $8,560.04 | 12:02:54 03/03/2026 | |
| 136 | RENDER/USDT | $1.33 | $7,558.59 | 11:57:18 03/03/2026 | |
| 137 | RENDER/SOL | $1.33 | $7,217.41 | 11:57:19 03/03/2026 | |
| 138 | RENDER/USDT | $1.33 | $6,167.91 | 12:00:08 03/03/2026 | |
| 139 | RENDER/USDT | $1.33 | $5,747.40 | 12:00:16 03/03/2026 | |
| 140 | RENDER/USD | $1.36 | $5,602.74 | 12:04:19 03/03/2026 | |
| 141 | RENDER/BRL | $1.39 | $5,445.06 | 12:00:11 03/03/2026 | |
| 142 | RENDER/BRL | $1.33 | $4,997.06 | 11:56:42 03/03/2026 | |
| 143 | RENDER/IDR | $1.34 | $4,611.39 | 12:00:13 03/03/2026 | |
| 144 | RENDER/USDT | $1.33 | $4,611.38 | 12:00:13 03/03/2026 | |
| 145 | RENDER/USDT | $1.33 | $4,597.33 | 11:54:11 03/03/2026 | |
| 146 | RENDER/USDC | $1.33 | $4,531.85 | 11:54:11 03/03/2026 | |
| 147 | RNDR/THB | $1.32 | $4,439.40 | 11:45:08 03/03/2026 | |
| 148 | RENDER/USDC | $1.34 | $3,445.76 | 11:57:08 03/03/2026 | |
| 149 | RENDER/USDT | $1.33 | $3,002.83 | 11:57:09 03/03/2026 | |
| 150 | RENDER/USDC | $1.36 | $2,972.66 | 11:54:14 03/03/2026 | |
| 151 | RENDER/IDR | $1.34 | $2,162.63 | 12:00:10 03/03/2026 | |
| 152 | USDC/RENDER | $1.00 | $1,977.66 | 11:49:19 03/03/2026 | |
| 153 | RENDER/VNDC | $1.33 | $1,789.03 | 12:00:10 03/03/2026 | |
| 154 | RENDER/USDT | $1.33 | $1,775.18 | 11:57:08 03/03/2026 | |
| 155 | RENDER/CAD | $1.37 | $1,490.58 | 12:00:11 03/03/2026 | |
| 156 | RENDER/SOL | $1.33 | $1,405.77 | 11:58:09 03/03/2026 | |
| 157 | RENDER/USDT | $1.37 | $986.89 | 12:00:13 03/03/2026 | |
| 158 | RENDER/EUR | $1.34 | $854.99 | 12:00:09 03/03/2026 | |
| 159 | RENDER/INR | $1.25 | $840.87 | 12:00:13 03/03/2026 | |
| 160 | RENDER/IDR | $1.35 | $751.67 | 11:57:11 03/03/2026 | |
| 161 | ETH/RENDER | $1,999.87 | $738.76 | 10:24:11 03/03/2026 | |
| 162 | RENDER/IDR | $1.35 | $718.41 | 11:56:54 03/03/2026 | |
| 163 | RENDER/BTC | $1.37 | $697.67 | 11:56:54 03/03/2026 | |
| 164 | RENDER/INJ | $1.32 | $660.29 | 11:15:35 03/03/2026 | |
| 165 | RENDER/USDT | $1.33 | $350.23 | 12:00:16 03/03/2026 | |
| 166 | NOS/RENDER | $0.1689 | $341.64 | 03:10:34 03/03/2026 | |
| 167 | USDC/RENDER | $1.00 | $192.25 | 11:51:13 03/03/2026 | |
| 168 | RENDER/BTC | $1.34 | $128.56 | 11:57:10 03/03/2026 | |
| 169 | RENDER/USDC | $1.37 | $110.10 | 11:57:09 03/03/2026 | |
| 170 | RENDER/THB | $1.32 | $53.43 | 12:00:08 03/03/2026 | |
| 171 | RENDER/USD | $1.41 | $31.00 | 11:59:23 03/03/2026 | |
| 172 | PYTH/RENDER | $0.04779 | $29.69 | 10:09:21 03/03/2026 | |
| 173 | RENDER/USDC | $1.33 | $24.45 | 11:54:12 03/03/2026 | |
| 174 | RENDER/SOL | $1.33 | $13.83 | 11:52:49 03/03/2026 | |
| 175 | ORCA/RENDER | $0.8525 | $10.51 | 10:37:03 03/03/2026 | |
| 176 | ME/RENDER | $0.1144 | $7.10 | 09:05:38 03/03/2026 | |
| 177 | RENDER/SOL | $1.33 | $5.96 | 11:51:39 03/03/2026 | |
| 178 | RENDER/USDT | $1.38 | $5.01 | 11:56:23 03/03/2026 | |
| 179 | WMATIC/RENDER | $0.1001 | $4.36 | 07:14:09 03/03/2026 | |
| 180 | RENDER/SOL | $1.34 | $2.89 | 08:02:49 03/03/2026 | |
| 181 | USDC/RENDER | $0.9979 | $2.45 | 11:48:20 03/03/2026 | |
| 182 | USDT/RENDER | $0.9939 | $1.18 | 09:16:36 03/03/2026 | |
| 183 | WMATIC/RENDER | $0.1016 | $0.7318 | 15:26:39 02/03/2026 | |
| 184 | RENDER/USDC | $1.38 | $0 | 11:57:10 03/03/2026 | |
| 185 | RENDER/AUD | $1.85 | $0 | 12:00:08 03/03/2026 | |
| 186 | RENDER/NZD | $1.84 | $0 | 12:00:08 03/03/2026 | |
| 187 | RENDER/SGD | $1.84 | $0 | 12:00:08 03/03/2026 | |
| 188 | RENDER/USD | $1.86 | $0 | 12:00:08 03/03/2026 | |
| 189 | RNDR/TRY | $7.72 | $0 | 12:02:23 03/03/2026 | |
| 190 | RENDER/USDT | $1.40 | $0 | 11:56:23 03/03/2026 | |
| 191 | RENDER/USDC | $1.33 | $0 | 11:57:11 03/03/2026 | |
| 192 | RENDER/IDR | $1.33 | $0 | 11:57:14 03/03/2026 | |
| 193 | RENDER/USDT | $1.39 | $0 | 11:57:08 03/03/2026 | |
| 194 | RENDER/EUR | $1.25 | $0 | 11:54:09 03/03/2026 | |
| 195 | USDC/RENDER | $0.9695 | $0 | 03:56:55 26/02/2026 | |
| 196 | RENDER/USDT | $1.33 | $0 | 12:03:44 03/03/2026 | |
| 197 | RENDER/USDT | $1.33 | $0 | 12:00:08 03/03/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 03/03/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,031,436 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.