Tiền ảo: 39,966 Sàn giao dịch: 981 Vốn hóa: $2,717,753,308,053 Khối lượng (24h): $65,292,580,244 Thị phần: BTC: 60.1%, ETH: 10.7%
Render (RENDER)Render RENDER
Xếp hạng #66 16:34:00 20/10/2026
Giá Render (RENDER)
$1.79 -1.99%
0.00002200 BTC 46,331 VND
Thấp: $1.78 Cao: $1.83

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.78 $35,604,632 16:00:15 20/10/2026
2 Binance Binance RENDER/USDT $1.78 $15,633,791 15:54:17 20/10/2026
3 BitDelta BitDelta RENDER/USDT $1.79 $14,404,818 16:00:07 20/10/2026
4 Buzzex Buzzex RENDER/USDT $1.79 $13,163,232 16:00:10 20/10/2026
5 OrangeX OrangeX RENDER/USDT $1.78 $12,512,493 15:57:15 20/10/2026
6 LBank LBank RENDER/USDT $1.78 $8,725,286 15:57:16 20/10/2026
7 KCEX KCEX RENDER/USDT $1.78 $8,434,384 15:57:15 20/10/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.78 $6,559,847 16:00:16 20/10/2026
9 BingX BingX RENDER/USDT $1.78 $6,245,396 15:57:17 20/10/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.78 $5,697,644 15:51:15 20/10/2026
11 BlockFin BlockFin RENDER/USDT $1.78 $5,475,250 16:00:15 20/10/2026
12 Cofinex Cofinex RENDER/USDT $1.78 $4,424,869 16:00:15 20/10/2026
13 YEX YEX RENDER/USDT $1.93 $3,919,461 08:54:16 16/10/2026
14 BiKing BiKing RENDER/USDT $1.78 $3,485,834 16:00:16 20/10/2026
15 Bybit Bybit RENDER/USDT $1.78 $3,319,306 15:54:16 20/10/2026
16 OneBullEx OneBullEx RENDER/USDT $1.78 $3,306,269 16:00:18 20/10/2026
17 MEXC MEXC RENDER/USDT $1.78 $2,401,538 15:54:16 20/10/2026
18 Binance Binance RENDER/USDT $1.78 $2,031,223 15:56:43 20/10/2026
19 EasiCoin EasiCoin RENDER/USDT $1.78 $1,794,466 16:00:16 20/10/2026
20 Toobit Toobit RENDER/USDT $1.78 $1,712,641 15:57:17 20/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.78 $1,652,301 15:57:20 20/10/2026
22 YUBIT YUBIT RENDER/USDT $1.78 $1,510,175 15:57:15 20/10/2026
23 XT.COM XT.COM RENDER/USDT $1.78 $1,477,423 15:54:44 20/10/2026
24 Bitcastle Bitcastle RENDER/USDT $1.78 $1,400,794 16:00:19 20/10/2026
25 BitGW Exchange BitGW Exchange RENDER/USDT $1.92 $1,205,741 15:57:10 20/10/2026
26 P2B P2B RENDER/USDT $1.78 $1,154,472 15:57:10 20/10/2026
27 ASTX ASTX RENDER/USDT $1.79 $1,101,081 16:00:16 20/10/2026
28 BitTap BitTap RENDER/USDT $1.79 $1,072,760 16:00:16 20/10/2026
29 BTCC BTCC RENDER/USDT $1.79 $1,016,316 15:57:10 20/10/2026
30 Bitbaby Bitbaby RENDER/USDT $1.78 $998,386 15:54:16 20/10/2026
31 AEGET AEGET RENDER/USDT $1.78 $977,973 16:00:15 20/10/2026
32 Extended Extended RENDER/USD $1.79 $907,272 16:00:16 20/10/2026
33 Bitbase Bitbase RENDER/USDT $1.78 $847,486 15:57:16 20/10/2026
34 Toobit Toobit RENDER/USDT $1.78 $836,364 15:57:08 20/10/2026
35 Hyperliquid Hyperliquid RENDER/USDC $1.79 $773,687 15:54:26 20/10/2026
36 CrypFine CrypFine RENDER/USDT $1.78 $737,340 15:57:10 20/10/2026
37 Hotcoin Hotcoin RENDER/USDT $1.78 $734,536 15:57:12 20/10/2026
38 YUBIT YUBIT RENDER/USDT $1.78 $688,392 15:57:08 20/10/2026
39 BVOX BVOX RENDER/USDT $1.79 $667,338 15:57:10 20/10/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.78 $651,142 15:57:19 20/10/2026
41 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,263 16:00:08 20/10/2026
42 Coinbase Exchange Coinbase Exchange RENDER/USD $1.79 $604,742 15:56:29 20/10/2026
43 Bitvavo Bitvavo RENDER/EUR $1.78 $596,807 15:57:08 20/10/2026
44 WhiteBIT WhiteBIT RENDER/USDC $1.79 $581,789 15:57:11 20/10/2026
45 OKX OKX RENDER/USDT $1.79 $544,081 15:56:24 20/10/2026
46 Gems Trade Gems Trade RENDER/USDT $1.79 $543,725 16:00:12 20/10/2026
47 OrangeX OrangeX RENDER/USDT $1.78 $508,848 15:51:07 20/10/2026
48 Bybit Bybit RENDER/USDT $1.79 $467,835 15:54:12 20/10/2026
49 XT.COM XT.COM RENDER/USDT $1.78 $461,902 15:57:09 20/10/2026
50 Binance Binance RENDER/TRY $1.78 $430,989 15:56:43 20/10/2026
51 BTSE BTSE RENDER/USDT $1.78 $424,377 15:57:15 20/10/2026
52 BITmarkets BITmarkets RENDER/USDT $1.78 $404,632 16:00:15 20/10/2026
53 TRAIEX TRAIEX RENDER/USDT $1.78 $404,632 16:00:16 20/10/2026
54 Deribit Deribit RENDER/USDC $1.80 $379,297 14:43:05 20/10/2026
55 LBank LBank RENDER/USDT $1.78 $376,143 15:57:12 20/10/2026
56 BlockFin BlockFin RENDER/USDT $1.78 $354,461 15:54:15 20/10/2026
57 Kraken Kraken RENDER/USD $1.78 $310,874 15:59:24 20/10/2026
58 WEEX WEEX RENDER/USDC $1.78 $308,491 15:57:08 20/10/2026
59 Echobit Echobit RENDER/USDT $1.78 $299,246 15:57:10 20/10/2026
60 Binance Binance RENDER/USDC $1.78 $292,621 15:56:43 20/10/2026
61 Bitbase Bitbase RENDER/USDT $1.78 $288,965 15:51:07 20/10/2026
62 Binance TR Binance TR RENDER/TRY $1.78 $258,327 15:57:10 20/10/2026
63 Bitget Bitget RENDER/USDT $1.78 $250,106 15:55:04 20/10/2026
64 Upbit Upbit RENDER/KRW $1.80 $242,220 15:56:53 20/10/2026
65 Blockfinex Blockfinex RENDER/USDT $1.85 $239,560 16:57:10 15/10/2026
66 Biconomy.com Biconomy.com RENDER/USDC $1.78 $227,875 15:51:10 20/10/2026
67 WhiteBIT WhiteBIT RENDER/EUR $1.79 $225,796 15:57:11 20/10/2026
68 P2B P2B RENDER/USDC $1.78 $225,533 15:57:10 20/10/2026
69 CoinW CoinW RENDER/USDT $1.79 $224,868 15:48:12 20/10/2026
70 Gate Gate RENDER/USDT $1.78 $223,794 15:56:24 20/10/2026
71 CoinUp.io CoinUp.io RENDER/USDT $1.78 $221,098 15:57:16 20/10/2026
72 BitKan BitKan RENDER/USDT $1.79 $205,900 16:00:10 20/10/2026
73 ASTX ASTX RENDER/USDT $1.79 $202,952 16:00:09 20/10/2026
74 KTX KTX RENDER/USDT $1.79 $194,507 16:00:08 20/10/2026
75 BitradeX BitradeX RENDER/USDT $1.79 $180,486 16:00:08 20/10/2026
76 MEXC MEXC RENDER/USDT $1.79 $146,096 15:51:07 20/10/2026
77 Zoomex Zoomex RENDER/USDT $1.78 $140,128 15:57:07 20/10/2026
78 AlphaX AlphaX RENDER/USDT $1.78 $132,522 16:00:17 20/10/2026
79 TxFlow TxFlow RENDER/USDC $1.79 $130,460 08:10:03 20/10/2026
80 EasiCoin EasiCoin RENDER/USDT $1.79 $129,548 16:00:07 20/10/2026
81 CoinTR CoinTR RENDER/TRY $1.79 $117,340 16:00:07 20/10/2026
82 Gate Gate RENDER/USDT $1.78 $115,796 15:54:20 20/10/2026
83 OKX OKX RENDER/USDC $1.78 $114,735 15:56:24 20/10/2026
84 Bitunix Bitunix RENDER/USDT $1.79 $112,834 15:45:11 20/10/2026
85 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.79 $108,570 15:55:23 20/10/2026
86 WEEX WEEX RENDER/USDT $1.78 $105,019 15:57:08 20/10/2026
87 BingX BingX RENDER/USDT $1.78 $104,202 15:57:08 20/10/2026
88 CoinTR CoinTR RENDER/USDT $1.78 $102,427 16:00:07 20/10/2026
89 Revolut (UK) Revolut (UK) RENDER/GBP $1.79 $99,809.08 15:45:09 20/10/2026
90 Bitbaby Bitbaby RENDER/USDT $1.79 $95,884.98 15:54:08 20/10/2026
91 LeveX LeveX RENDER/USDT $1.78 $90,046.15 16:00:15 20/10/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.78 $87,360.34 15:57:12 20/10/2026
93 Kraken Kraken RENDER/EUR $1.79 $83,226.19 15:59:24 20/10/2026
94 Gate Gate RENDER/USDC $1.79 $80,983.78 15:56:24 20/10/2026
95 Bit2Me Bit2Me RENDER/EUR $1.79 $79,161.02 15:57:11 20/10/2026
96 BitTap BitTap RENDER/USDT $1.79 $77,607.21 16:00:10 20/10/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.77 $70,087.71 15:06:59 20/10/2026
98 PointPay PointPay RENDER/USDT $1.78 $69,796.12 15:57:11 20/10/2026
99 Bitbank Bitbank RENDER/JPY $1.79 $66,803.15 15:57:11 20/10/2026
100 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.79 $62,961.62 15:59:23 20/10/2026
101 XBO.com XBO.com RENDER/USDT $1.78 $59,256.85 16:00:10 20/10/2026
102 idax exchange idax exchange RENDER/USDT $1.79 $57,579.81 16:00:09 20/10/2026
103 Koinbay Koinbay RENDER/USDT $1.78 $57,184.63 15:57:12 20/10/2026
104 MEXC MEXC RENDER/USDC $1.79 $55,708.90 15:51:07 20/10/2026
105 KCEX KCEX RENDER/USDT $1.78 $53,460.46 15:57:10 20/10/2026
106 Variational Variational RENDER/USDC $1.78 $51,733.31 16:00:17 20/10/2026
107 Blynex Blynex RENDER/USDT $1.78 $50,192.93 15:51:10 20/10/2026
108 ApeX Omni ApeX Omni RENDER/USDT $1.78 $48,983.57 16:00:15 20/10/2026
109 BYDFi BYDFi RENDER/USDT $1.78 $35,113.09 15:51:10 20/10/2026
110 KoinBX KoinBX RENDER/INR $2.52 $34,684.30 16:00:13 20/10/2026
111 ZKE ZKE RENDER/USDT $1.79 $34,548.53 16:00:12 20/10/2026
112 Tebbit Tebbit RENDER/USDT $1.78 $32,755.34 16:00:17 20/10/2026
113 MGBX MGBX RENDER/USDT $1.78 $32,558.35 15:57:12 20/10/2026
114 Orca Orca RENDER/SOL $1.79 $22,683.65 15:45:22 20/10/2026
115 Aster Aster RENDER/USDT $1.78 $22,624.42 15:54:15 20/10/2026
116 Binance Binance RENDER/BTC $1.78 $16,914.15 15:56:43 20/10/2026
117 Uniswap v2 Uniswap v2 RENDER/WETH $1.78 $16,062.78 14:26:47 20/10/2026
118 LeveX LeveX RENDER/USDT $1.79 $15,454.17 16:00:11 20/10/2026
119 Revolut (UK) Revolut (UK) RENDER/USD $1.79 $15,276.84 15:45:09 20/10/2026
120 Binance Binance RENDER/EUR $1.78 $13,599.48 15:56:43 20/10/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.79 $13,563.15 11:41:23 20/10/2026
122 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.78 $13,312.93 15:59:23 20/10/2026
123 BYDFi BYDFi RENDER/USDC $1.79 $12,917.39 15:51:10 20/10/2026
124 PrimeXBT PrimeXBT RENDER/USDT $1.78 $12,325.75 16:00:16 20/10/2026
125 Bybit EU Bybit EU RENDER/USDC $1.79 $11,512.55 16:00:07 20/10/2026
126 OKX OKX RENDER/EUR $1.78 $10,926.81 15:56:24 20/10/2026
127 Orca Orca USDC/RENDER $1.00 $9,347.69 15:51:02 20/10/2026
128 Revolut (UK) Revolut (UK) RENDER/EUR $1.80 $9,158.41 15:45:09 20/10/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.81 $8,671.37 16:00:10 20/10/2026
130 Kanga Exchange Kanga Exchange RENDER/USDC $1.79 $8,087.94 15:57:07 20/10/2026
131 Kanga Exchange Kanga Exchange RENDER/PLN $1.79 $7,981.14 15:57:07 20/10/2026
132 Kanga Exchange Kanga Exchange RENDER/USDT $1.79 $7,396.72 15:57:07 20/10/2026
133 CoinDCX CoinDCX RENDER/INR $1.92 $6,610.80 16:00:09 20/10/2026
134 Binance Binance RENDER/BRL $1.81 $5,546.43 15:56:43 20/10/2026
135 Bitkub Bitkub RNDR/THB $1.81 $5,432.62 15:57:10 20/10/2026
136 TRIV TRIV RENDER/IDR $1.94 $5,011.88 15:15:09 16/10/2026
137 TRIV TRIV RENDER/USDT $1.94 $5,011.80 15:15:09 16/10/2026
138 HTX HTX RENDER/USDT $1.80 $4,975.33 15:59:24 20/10/2026
139 Tokocrypto Tokocrypto RENDER/IDR $1.78 $3,205.46 15:57:10 20/10/2026
140 Binance Binance RENDER/IDR $1.78 $3,170.79 15:56:43 20/10/2026
141 Bitget Bitget RENDER/USDC $1.78 $2,773.27 15:55:04 20/10/2026
142 Meteora DLMM Meteora DLMM RENDER/SOL $1.78 $2,532.47 15:29:14 20/10/2026
143 Tokocrypto Tokocrypto RENDER/USDT $1.78 $2,337.57 15:57:10 20/10/2026
144 ChangeNOW ChangeNOW RENDER/BTC $1.79 $2,297.54 16:00:10 20/10/2026
145 Indodax Indodax RENDER/IDR $1.80 $2,082.39 15:59:24 20/10/2026
146 Gemini Gemini RNDR/USD $1.84 $1,936.75 15:59:24 20/10/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.77 $1,633.13 15:08:35 20/10/2026
148 KoinBX KoinBX RENDER/USDT $1.16 $1,629.38 16:00:13 20/10/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,376.04 $1,562.04 13:12:59 20/10/2026
150 Ndax Ndax RENDER/CAD $1.80 $1,509.53 16:00:11 20/10/2026
151 OKX OKX RENDER/TRY $1.81 $1,463.22 15:56:24 20/10/2026
152 Orca Orca NOS/RENDER $0.5374 $1,460.37 10:52:07 20/10/2026
153 dYdX v4 dYdX v4 RENDER/USD $1.79 $1,164.97 16:01:18 20/10/2026
154 Meteora DLMM Meteora DLMM USDC/RENDER $0.9982 $1,138.72 15:50:01 20/10/2026
155 Reku Reku RENDER/IDR $1.79 $1,091.89 15:57:07 20/10/2026
156 Binance TH Binance TH RENDER/USDT $1.78 $1,043.74 15:57:11 20/10/2026
157 CoinDCX CoinDCX RENDER/USDT $1.78 $1,031.53 16:00:09 20/10/2026
158 Bybit Bybit RENDER/USDC $1.81 $1,001.08 15:54:12 20/10/2026
159 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.79 $873.39 15:33:01 20/10/2026
160 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $870.40 15:50:59 20/10/2026
161 Upbit Upbit RENDER/BTC $1.79 $725.11 15:56:53 20/10/2026
162 Deepcoin Deepcoin RENDER/USDT $1.78 $697.44 15:57:11 20/10/2026
163 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.79 $532.38 15:30:09 20/10/2026
164 Independent Reserve Independent Reserve RENDER/AUD $1.97 $282.09 16:00:09 20/10/2026
165 Independent Reserve Independent Reserve RENDER/USD $1.98 $183.60 16:00:09 20/10/2026
166 Backpack Exchange Backpack Exchange RENDER/USDC $1.74 $151.07 04:03:07 20/10/2026
167 Binance.US Binance.US RENDER/USD $1.81 $138.24 15:59:23 20/10/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $0.9943 $67.22 13:03:08 20/10/2026
169 Young Platform Young Platform RENDER/EUR $1.79 $51.32 16:00:08 20/10/2026
170 CEX.IO CEX.IO RENDER/USDC $1.79 $37.07 15:54:09 20/10/2026
171 Orca Orca ORCA/RENDER $1.74 $23.08 14:19:59 20/10/2026
172 Orca Orca USDC/RENDER $1.00 $13.23 15:57:07 20/10/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.09160 $6.62 13:46:25 20/10/2026
174 Foxbit Foxbit RENDER/BRL $1.82 $3.16 15:57:18 20/10/2026
175 Raydium Raydium RENDER/SOL $1.79 $2.91 13:09:06 20/10/2026
176 Orca Orca RENDER/SOL $1.79 $2.69 12:24:49 19/10/2026
177 Independent Reserve Independent Reserve RENDER/SGD $1.98 $2.33 16:00:09 20/10/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.80 $1.46 11:10:43 20/10/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05880 $1.03 09:16:12 20/10/2026
180 Orca Orca USDT/RENDER $0.9994 $0.03337 02:12:17 20/10/2026
181 Poloniex Poloniex RENDER/USDT $1.93 $0 15:56:53 20/10/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.98 $0 16:00:09 20/10/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/USDT $2.29 $0 15:56:53 20/10/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.78 $0 15:57:10 20/10/2026
186 FMFW.io FMFW.io RENDER/USDT $1.54 $0 16:00:12 20/10/2026
187 Bitazza Bitazza RENDER/THB $1.74 $0 16:00:11 20/10/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 16:00:11 20/10/2026
189 WOO X WOO X RENDER/USDT $1.78 $0 15:54:15 20/10/2026
190 WOO X WOO X RENDER/USDT $1.78 $0 15:57:07 20/10/2026
191 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 16:00:15 20/10/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 15:57:15 20/10/2026
193 ADEN ADEN RENDER/USDT $1.78 $0 16:01:00 20/10/2026
194 Gate US Gate US RENDER/USDT $1.79 $0 16:00:09 20/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 20/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,604,632 với tỷ giá $1.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá