Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.56 | $14,220,306 | 14:00:15 10/07/2026 | |
| 2 | RENDER/USDT | $1.56 | $10,818,744 | 13:57:17 10/07/2026 | |
| 3 | RENDER/USDT | $7.22 | $9,086,005 | 13:57:15 10/07/2026 | |
| 4 | RENDER/USDT | $1.56 | $6,972,273 | 13:54:17 10/07/2026 | |
| 5 | RENDER/USDT | $1.56 | $5,800,532 | 13:51:15 10/07/2026 | |
| 6 | RENDER/USDT | $1.56 | $4,629,124 | 13:57:16 10/07/2026 | |
| 7 | RENDER/USDT | $1.56 | $4,388,474 | 14:00:16 10/07/2026 | |
| 8 | RENDER/USDT | $1.56 | $4,031,154 | 14:00:16 10/07/2026 | |
| 9 | RENDER/USDT | $1.56 | $3,155,788 | 13:54:16 10/07/2026 | |
| 10 | RENDER/USDT | $1.56 | $2,867,355 | 13:57:15 10/07/2026 | |
| 11 | RENDER/USDT | $1.56 | $2,762,157 | 13:57:15 10/07/2026 | |
| 12 | RENDER/USDT | $1.56 | $2,757,962 | 14:00:15 10/07/2026 | |
| 13 | RENDER/USDT | $1.56 | $2,726,067 | 13:57:15 10/07/2026 | |
| 14 | RENDER/USDT | $1.56 | $2,104,025 | 14:00:16 10/07/2026 | |
| 15 | RENDER/USDT | $1.56 | $1,988,163 | 13:57:16 10/07/2026 | |
| 16 | RENDER/USDT | $1.56 | $1,901,682 | 14:00:17 10/07/2026 | |
| 17 | RENDER/USDT | $1.56 | $1,723,431 | 13:57:16 10/07/2026 | |
| 18 | RENDER/USDT | $1.56 | $1,499,034 | 13:56:42 10/07/2026 | |
| 19 | RENDER/USDT | $1.56 | $1,491,051 | 13:57:16 10/07/2026 | |
| 20 | RENDER/USDT | $1.56 | $1,446,896 | 13:57:08 10/07/2026 | |
| 21 | RENDER/USDT | $1.56 | $1,405,278 | 14:00:17 10/07/2026 | |
| 22 | RENDER/USDT | $1.56 | $1,276,445 | 13:57:07 10/07/2026 | |
| 23 | RENDER/USDT | $1.56 | $1,257,301 | 14:00:07 10/07/2026 | |
| 24 | RENDER/USDT | $1.56 | $1,058,820 | 13:57:10 10/07/2026 | |
| 25 | RENDER/USDT | $1.56 | $814,087 | 13:57:18 10/07/2026 | |
| 26 | RENDER/USDT | $1.56 | $780,522 | 14:00:19 10/07/2026 | |
| 27 | RENDER/USDT | $1.56 | $751,841 | 13:57:39 10/07/2026 | |
| 28 | RENDER/USDT | $1.56 | $749,554 | 13:57:12 10/07/2026 | |
| 29 | RENDER/USDT | $1.56 | $749,100 | 13:51:04 10/07/2026 | |
| 30 | RENDER/USDT | $1.56 | $734,488 | 13:57:11 10/07/2026 | |
| 31 | RENDER/USDT | $1.56 | $679,971 | 13:54:07 10/07/2026 | |
| 32 | RENDER/USDT | $1.56 | $619,157 | 13:57:15 10/07/2026 | |
| 33 | RENDER/USDT | $1.76 | $613,702 | 14:00:12 10/07/2026 | |
| 34 | RENDER/USDT | $1.56 | $605,693 | 13:57:08 10/07/2026 | |
| 35 | RENDER/USDT | $1.56 | $602,235 | 13:59:55 10/07/2026 | |
| 36 | RENDER/USDT | $1.56 | $588,675 | 13:54:11 10/07/2026 | |
| 37 | RENDER/USDT | $1.56 | $584,880 | 14:00:16 10/07/2026 | |
| 38 | RENDER/USD | $1.56 | $490,736 | 13:56:29 10/07/2026 | |
| 39 | RENDER/USDT | $1.56 | $490,475 | 14:00:15 10/07/2026 | |
| 40 | RENDER/USDT | $1.56 | $455,159 | 14:00:19 10/07/2026 | |
| 41 | RENDER/USDT | $1.56 | $419,286 | 14:00:09 10/07/2026 | |
| 42 | RENDER/USDT | $1.56 | $398,139 | 14:00:09 10/07/2026 | |
| 43 | RENDER/USDT | $1.56 | $365,086 | 13:57:18 10/07/2026 | |
| 44 | RENDER/USDT | $1.56 | $338,320 | 13:57:18 10/07/2026 | |
| 45 | RENDER/USDT | $1.56 | $337,563 | 13:57:08 10/07/2026 | |
| 46 | RENDER/USDT | $1.62 | $337,099 | 09:09:09 07/07/2026 | |
| 47 | RENDER/USDT | $1.56 | $328,496 | 13:57:08 10/07/2026 | |
| 48 | RENDER/USDT | $1.56 | $302,152 | 13:57:08 10/07/2026 | |
| 49 | RENDER/USDT | $1.56 | $288,300 | 13:51:11 10/07/2026 | |
| 50 | RENDER/USDT | $1.56 | $273,934 | 14:00:08 10/07/2026 | |
| 51 | RENDER/USDT | $1.55 | $226,380 | 14:03:16 10/07/2026 | |
| 52 | RENDER/USDC | $1.56 | $222,546 | 13:57:07 10/07/2026 | |
| 53 | RENDER/USDC | $1.56 | $214,749 | 13:57:10 10/07/2026 | |
| 54 | RENDER/USDC | $1.56 | $205,647 | 13:57:08 10/07/2026 | |
| 55 | RENDER/TRY | $1.55 | $205,229 | 13:56:42 10/07/2026 | |
| 56 | RENDER/USDT | $1.56 | $203,467 | 13:56:24 10/07/2026 | |
| 57 | RENDER/USDT | $1.56 | $202,166 | 13:57:08 10/07/2026 | |
| 58 | RENDER/USDC | $1.56 | $198,219 | 13:57:27 10/07/2026 | |
| 59 | RENDER/EUR | $1.56 | $193,077 | 13:57:10 10/07/2026 | |
| 60 | RENDER/USDT | $1.56 | $191,499 | 13:54:11 10/07/2026 | |
| 61 | RENDER/USDT | $1.56 | $190,416 | 13:54:12 10/07/2026 | |
| 62 | RENDER/USDT | $1.56 | $179,072 | 13:57:17 10/07/2026 | |
| 63 | RENDER/USDC | $1.56 | $177,788 | 13:56:42 10/07/2026 | |
| 64 | RENDER/EUR | $1.56 | $177,256 | 13:57:10 10/07/2026 | |
| 65 | RENDER/USDT | $1.56 | $175,852 | 13:51:11 10/07/2026 | |
| 66 | RENDER/TRY | $1.55 | $159,866 | 13:57:10 10/07/2026 | |
| 67 | RENDER/USDT | $1.56 | $154,410 | 13:51:11 10/07/2026 | |
| 68 | RENDER/USDT | $1.56 | $150,057 | 14:00:10 10/07/2026 | |
| 69 | RENDER/USDT | $1.56 | $140,494 | 14:00:08 10/07/2026 | |
| 70 | RENDER/USDT | $1.56 | $139,842 | 14:00:19 10/07/2026 | |
| 71 | RENDER/USDT | $1.56 | $135,210 | 13:54:12 10/07/2026 | |
| 72 | RENDER/USDT | $1.56 | $128,047 | 13:57:10 10/07/2026 | |
| 73 | RENDER/USDT | $1.56 | $126,303 | 13:56:24 10/07/2026 | |
| 74 | RENDER/USDT | $1.56 | $119,289 | 13:57:10 10/07/2026 | |
| 75 | RENDER/USDT | $1.56 | $119,147 | 13:57:15 10/07/2026 | |
| 76 | RENDER/KRW | $1.55 | $106,250 | 13:56:23 10/07/2026 | |
| 77 | RENDER/USDC | $1.57 | $103,626 | 14:00:08 10/07/2026 | |
| 78 | RENDER/TRY | $1.56 | $100,215 | 14:00:08 10/07/2026 | |
| 79 | RENDER/USDT | $1.56 | $94,719.70 | 13:57:10 10/07/2026 | |
| 80 | RENDER/USDT | $1.56 | $89,537.78 | 13:54:19 10/07/2026 | |
| 81 | RENDER/USDT | $1.56 | $89,377.67 | 14:00:08 10/07/2026 | |
| 82 | RENDER/USDT | $1.56 | $88,173.96 | 13:57:07 10/07/2026 | |
| 83 | RENDER/USDT | $1.56 | $86,346.47 | 13:57:07 10/07/2026 | |
| 84 | RENDER/USDT | $1.56 | $86,033.32 | 13:48:10 10/07/2026 | |
| 85 | RENDER/USDT | $1.56 | $83,671.53 | 13:57:08 10/07/2026 | |
| 86 | RENDER/USDT | $1.56 | $82,570.38 | 14:00:07 10/07/2026 | |
| 87 | RENDER/BTC | $1.56 | $75,683.16 | 13:56:42 10/07/2026 | |
| 88 | RENDER/SOL | $1.56 | $74,082.84 | 13:50:25 10/07/2026 | |
| 89 | RENDER/TRY | $1.56 | $73,242.27 | 13:59:53 10/07/2026 | |
| 90 | RENDER/USDT | $1.56 | $70,797.79 | 13:57:12 10/07/2026 | |
| 91 | RENDER/USDT | $1.56 | $64,574.80 | 13:57:10 10/07/2026 | |
| 92 | RENDER/USD | $1.56 | $63,487.50 | 13:59:24 10/07/2026 | |
| 93 | RENDER/USDT | $1.56 | $56,641.61 | 13:57:10 10/07/2026 | |
| 94 | RENDER/USDC | $1.56 | $55,303.71 | 13:57:08 10/07/2026 | |
| 95 | RENDER/JPY | $1.57 | $54,963.94 | 13:57:08 10/07/2026 | |
| 96 | RENDER/USDC | $1.56 | $53,512.21 | 14:00:15 10/07/2026 | |
| 97 | RENDER/WETH | $1.56 | $52,875.87 | 13:54:35 10/07/2026 | |
| 98 | RENDER/USDT | $1.56 | $51,161.49 | 14:00:13 10/07/2026 | |
| 99 | RENDER/USDT | $1.56 | $51,095.83 | 14:00:16 10/07/2026 | |
| 100 | RENDER/USDT | $1.56 | $48,137.55 | 14:00:07 10/07/2026 | |
| 101 | RENDER/USDT | $1.56 | $47,284.73 | 14:00:15 10/07/2026 | |
| 102 | RENDER/EUR | $1.56 | $45,642.85 | 13:59:24 10/07/2026 | |
| 103 | RENDER/USDT | $1.56 | $45,302.90 | 14:00:07 10/07/2026 | |
| 104 | RENDER/EUR | $1.56 | $44,865.18 | 13:57:08 10/07/2026 | |
| 105 | RENDER/USDT | $1.56 | $42,980.14 | 13:59:53 10/07/2026 | |
| 106 | RENDER/USDC | $1.56 | $36,852.22 | 13:51:11 10/07/2026 | |
| 107 | RENDER/SOL | $1.56 | $29,341.24 | 12:28:09 10/07/2026 | |
| 108 | RENDER/USDT | $1.56 | $28,838.40 | 13:57:07 10/07/2026 | |
| 109 | RENDER/USDC | $1.56 | $26,103.23 | 13:56:24 10/07/2026 | |
| 110 | RENDER/USDT | $1.56 | $25,511.46 | 13:59:23 10/07/2026 | |
| 111 | RENDER/INR | $1.26 | $23,954.94 | 14:00:09 10/07/2026 | |
| 112 | RENDER/USDT | $1.56 | $22,382.61 | 13:57:09 10/07/2026 | |
| 113 | RENDER/USDT | $1.56 | $22,368.32 | 14:00:09 10/07/2026 | |
| 114 | RENDER/USDT | $1.56 | $22,368.32 | 14:00:10 10/07/2026 | |
| 115 | RENDER/USDT | $1.56 | $20,006.23 | 13:57:08 10/07/2026 | |
| 116 | RENDER/USDT | $1.56 | $15,542.73 | 14:00:16 10/07/2026 | |
| 117 | RENDER/USDT | $1.56 | $14,480.45 | 13:57:20 10/07/2026 | |
| 118 | RENDER/USDT | $1.56 | $13,514.00 | 14:00:10 10/07/2026 | |
| 119 | RENDER/USDC | $1.56 | $13,132.57 | 13:57:07 10/07/2026 | |
| 120 | RENDER/EUR | $1.56 | $12,623.16 | 13:56:24 10/07/2026 | |
| 121 | RENDER/USDT | $1.56 | $12,523.26 | 14:00:07 10/07/2026 | |
| 122 | RENDER/USDT | $1.56 | $12,453.20 | 13:57:16 10/07/2026 | |
| 123 | RENDER/USDT | $1.56 | $11,829.96 | 14:00:07 10/07/2026 | |
| 124 | RENDER/USDT | $1.56 | $11,266.64 | 13:57:09 10/07/2026 | |
| 125 | RENDER/USDC | $1.56 | $11,084.16 | 13:56:24 10/07/2026 | |
| 126 | RENDER/USDT | $1.56 | $9,615.27 | 13:54:15 10/07/2026 | |
| 127 | RENDER/USDT | $1.56 | $9,025.08 | 13:54:07 10/07/2026 | |
| 128 | RENDER/PLN | $1.56 | $8,852.51 | 13:54:07 10/07/2026 | |
| 129 | RENDER/USDT | $1.56 | $8,723.23 | 14:00:08 10/07/2026 | |
| 130 | RENDER/USDC | $1.56 | $8,002.21 | 13:54:07 10/07/2026 | |
| 131 | RENDER/USDC | $1.56 | $7,749.55 | 13:54:12 10/07/2026 | |
| 132 | RENDER/SOL | $1.55 | $7,385.42 | 12:33:26 10/07/2026 | |
| 133 | RENDER/WETH | $1.55 | $6,982.18 | 13:17:23 10/07/2026 | |
| 134 | ETH/RENDER | $1,769.20 | $6,978.68 | 13:17:23 10/07/2026 | |
| 135 | RENDER/AUD | $2.03 | $6,922.18 | 14:00:08 10/07/2026 | |
| 136 | RENDER/INR | $1.62 | $6,653.14 | 14:00:07 10/07/2026 | |
| 137 | RENDER/USD | $1.56 | $6,425.15 | 13:58:24 10/07/2026 | |
| 138 | RENDER/BRL | $1.58 | $5,687.18 | 13:56:42 10/07/2026 | |
| 139 | RENDER/USDT | $1.56 | $5,183.31 | 13:57:11 10/07/2026 | |
| 140 | RENDER/WETH | $1.55 | $3,987.83 | 13:17:23 10/07/2026 | |
| 141 | RENDER/EUR | $1.56 | $3,883.22 | 13:56:42 10/07/2026 | |
| 142 | RENDER/IDR | $1.55 | $3,714.15 | 13:59:24 10/07/2026 | |
| 143 | RENDER/SOL | $1.56 | $2,998.17 | 13:56:50 10/07/2026 | |
| 144 | RENDER/USDC | $1.56 | $2,651.40 | 13:59:23 10/07/2026 | |
| 145 | USDC/RENDER | $1.00 | $2,634.98 | 13:48:48 10/07/2026 | |
| 146 | RENDER/IDR | $1.56 | $1,232.50 | 14:00:11 10/07/2026 | |
| 147 | RENDER/USDT | $1.56 | $1,232.46 | 14:00:11 10/07/2026 | |
| 148 | USDC/RENDER | $1.00 | $1,218.94 | 12:26:44 10/07/2026 | |
| 149 | USDC/RENDER | $1.00 | $1,107.27 | 13:56:09 10/07/2026 | |
| 150 | RENDER/USDT | $1.56 | $802.63 | 14:00:20 10/07/2026 | |
| 151 | RENDER/INJ | $1.55 | $759.58 | 11:09:11 10/07/2026 | |
| 152 | RENDER/USDT | $1.28 | $738.60 | 14:00:09 10/07/2026 | |
| 153 | ETH/RENDER | $1,771.04 | $636.39 | 13:17:23 10/07/2026 | |
| 154 | RENDER/USDC | $1.57 | $611.88 | 13:54:11 10/07/2026 | |
| 155 | RENDER/CAD | $1.55 | $554.98 | 13:57:08 10/07/2026 | |
| 156 | RENDER/USDT | $1.56 | $494.49 | 13:57:08 10/07/2026 | |
| 157 | RENDER/SOL | $1.56 | $379.97 | 13:47:26 10/07/2026 | |
| 158 | RENDER/BRL | $1.59 | $252.60 | 13:57:09 10/07/2026 | |
| 159 | RENDER/USDT | $1.56 | $238.74 | 13:57:10 10/07/2026 | |
| 160 | RENDER/USDT | $1.56 | $202.77 | 14:00:07 10/07/2026 | |
| 161 | NOS/RENDER | $0.2689 | $201.02 | 09:25:18 10/07/2026 | |
| 162 | RENDER/USD | $1.54 | $166.18 | 13:59:23 10/07/2026 | |
| 163 | RNDR/THB | $1.57 | $112.72 | 13:57:09 10/07/2026 | |
| 164 | RENDER/USD | $1.55 | $69.61 | 14:04:17 10/07/2026 | |
| 165 | RENDER/USDC | $1.56 | $54.11 | 13:57:07 10/07/2026 | |
| 166 | RENDER/IDR | $1.55 | $46.05 | 13:57:09 10/07/2026 | |
| 167 | USDC/RENDER | $1.00 | $31.26 | 20:20:24 09/07/2026 | |
| 168 | RENDER/USDT | $1.46 | $27.94 | 13:56:53 10/07/2026 | |
| 169 | RENDER/USDC | $1.56 | $19.81 | 13:57:08 10/07/2026 | |
| 170 | RENDER/USDC | $1.57 | $13.48 | 14:00:07 10/07/2026 | |
| 171 | RENDER/USDT | $1.56 | $6.21 | 14:03:52 10/07/2026 | |
| 172 | RENDER/IDR | $1.56 | $5.62 | 13:57:10 10/07/2026 | |
| 173 | RENDER/IDR | $1.56 | $5.60 | 13:56:42 10/07/2026 | |
| 174 | WMATIC/RENDER | $0.07744 | $5.53 | 01:15:16 10/07/2026 | |
| 175 | ME/RENDER | $0.06425 | $4.88 | 13:56:50 10/07/2026 | |
| 176 | ORCA/RENDER | $1.21 | $2.64 | 13:13:15 10/07/2026 | |
| 177 | RENDER/SOL | $1.56 | $1.83 | 12:34:10 10/07/2026 | |
| 178 | RENDER/SOL | $1.58 | $1.20 | 20:20:24 09/07/2026 | |
| 179 | RENDER/SOL | $1.56 | $1.06 | 12:34:10 10/07/2026 | |
| 180 | USDC/RENDER | $0.9915 | $0.2366 | 08:52:39 10/07/2026 | |
| 181 | USDT/RENDER | $0.9891 | $0.1984 | 08:51:15 10/07/2026 | |
| 182 | WMATIC/RENDER | $0.07651 | $0.02459 | 10:40:05 09/07/2026 | |
| 183 | RENDER/USDT | $1.49 | $0 | 13:59:53 10/07/2026 | |
| 184 | RENDER/NZD | $2.04 | $0 | 14:00:08 10/07/2026 | |
| 185 | RENDER/SGD | $2.04 | $0 | 14:00:08 10/07/2026 | |
| 186 | RENDER/USD | $2.04 | $0 | 14:00:08 10/07/2026 | |
| 187 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 188 | RENDER/BTC | $1.56 | $0 | 13:56:23 10/07/2026 | |
| 189 | RENDER/USDC | $1.56 | $0 | 13:57:10 10/07/2026 | |
| 190 | RENDER/IDR | $1.55 | $0 | 14:00:07 10/07/2026 | |
| 191 | RENDER/USDT | $1.97 | $0 | 14:00:08 10/07/2026 | |
| 192 | RENDER/THB | $1.76 | $0 | 14:00:09 10/07/2026 | |
| 193 | RENDER/USDT | $1.80 | $0 | 14:00:09 10/07/2026 | |
| 194 | RENDER/USDT | $1.56 | $0 | 14:00:15 10/07/2026 | |
| 195 | RENDER/USDT | $1.56 | $0 | 14:00:08 10/07/2026 | |
| 196 | RENDER/EUR | $1.56 | $0 | 14:00:11 10/07/2026 | |
| 197 | RENDER/USDT | $1.56 | $0 | 14:00:08 10/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 10/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,220,306 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.