Tiền ảo: 39,325 Sàn giao dịch: 972 Vốn hóa: $2,648,558,366,293 Khối lượng (24h): $109,511,388,094 Thị phần: BTC: 59.8%, ETH: 11.2%
Render (RENDER)Render RENDER
Xếp hạng #65 05:19:00 26/08/2026
Giá Render (RENDER)
$1.53 2.79%
0.00001939 BTC 39,473 VND
Thấp: $1.48 Cao: $1.57

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.50 $64,975,310 05:00:15 26/08/2026
2 Binance Binance RENDER/USDT $1.49 $20,284,860 04:54:16 26/08/2026
3 OrangeX OrangeX RENDER/USDT $1.49 $16,176,535 04:54:15 26/08/2026
4 BingX BingX RENDER/USDT $1.50 $12,239,457 04:57:17 26/08/2026
5 LBank LBank RENDER/USDT $1.50 $11,227,531 04:57:16 26/08/2026
6 KCEX KCEX RENDER/USDT $1.50 $10,537,861 04:57:15 26/08/2026
7 BitDelta BitDelta RENDER/USDT $1.50 $9,793,465 05:00:10 26/08/2026
8 BitMart BitMart RENDER/USDT $1.50 $8,045,683 05:03:15 26/08/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.50 $7,200,207 04:57:15 26/08/2026
10 Binance Binance RENDER/USDT $1.50 $7,063,087 04:56:42 26/08/2026
11 WOO X Pro WOO X Pro RENDER/USDT $1.50 $6,448,697 05:00:16 26/08/2026
12 BiKing BiKing RENDER/USDT $1.49 $5,684,781 04:54:17 26/08/2026
13 Bybit Bybit RENDER/USDT $1.49 $4,636,235 04:54:16 26/08/2026
14 BTSE BTSE RENDER/USDT $1.50 $3,673,029 04:57:15 26/08/2026
15 BITmarkets BITmarkets RENDER/USDT $1.50 $3,572,117 05:00:15 26/08/2026
16 BTCC BTCC RENDER/USDT $1.49 $3,531,662 04:57:10 26/08/2026
17 Cofinex Cofinex RENDER/USDT $1.50 $3,504,301 05:00:17 26/08/2026
18 Toobit Toobit RENDER/USDT $1.50 $3,400,089 04:57:16 26/08/2026
19 YEX YEX RENDER/USDT $1.50 $3,317,040 05:00:16 26/08/2026
20 Gate Gate RENDER/USDT $1.50 $3,184,104 04:56:24 26/08/2026
21 Coinbase Exchange Coinbase Exchange RENDER/USD $1.50 $3,138,634 04:56:29 26/08/2026
22 Toobit Toobit RENDER/USDT $1.50 $2,744,503 04:57:11 26/08/2026
23 MEXC MEXC RENDER/USDT $1.50 $2,119,701 04:57:16 26/08/2026
24 BlockFin BlockFin RENDER/USDT $1.50 $1,999,807 04:54:08 26/08/2026
25 YUBIT YUBIT RENDER/USDT $1.50 $1,973,753 04:57:10 26/08/2026
26 XT.COM XT.COM RENDER/USDT $1.50 $1,842,106 04:57:41 26/08/2026
27 BitGW Exchange BitGW Exchange RENDER/USDT $1.50 $1,815,070 05:00:07 26/08/2026
28 OKX OKX RENDER/USDT $1.50 $1,814,305 04:56:23 26/08/2026
29 Bybit Bybit RENDER/USDT $1.49 $1,812,667 04:54:10 26/08/2026
30 Gems Trade Gems Trade RENDER/USDT $1.50 $1,810,303 05:00:08 26/08/2026
31 Hotcoin Hotcoin RENDER/USDT $1.50 $1,732,145 04:57:18 26/08/2026
32 XT.COM XT.COM RENDER/USDT $1.50 $1,605,378 04:57:12 26/08/2026
33 YUBIT YUBIT RENDER/USDT $1.50 $1,524,010 04:57:15 26/08/2026
34 Binance Binance RENDER/TRY $1.49 $1,523,793 04:56:42 26/08/2026
35 OrangeX OrangeX RENDER/USDT $1.50 $1,489,919 04:54:11 26/08/2026
36 P2B P2B RENDER/USDT $1.50 $1,448,488 04:57:08 26/08/2026
37 LBank LBank RENDER/USDT $1.50 $1,396,662 04:57:09 26/08/2026
38 EasiCoin EasiCoin RENDER/USDT $1.50 $1,363,883 05:00:17 26/08/2026
39 Bitcastle Bitcastle RENDER/USDT $1.50 $1,283,094 05:00:19 26/08/2026
40 CrypFine CrypFine RENDER/USDT $1.50 $1,242,637 04:57:07 26/08/2026
41 Hyperliquid Hyperliquid RENDER/USDC $1.50 $1,241,128 04:57:26 26/08/2026
42 Bitbaby Bitbaby RENDER/USDT $1.50 $1,148,807 05:00:16 26/08/2026
43 Bitbase Bitbase RENDER/USDT $1.50 $1,079,502 04:48:17 26/08/2026
44 Binance Binance RENDER/USDC $1.49 $1,071,797 04:56:42 26/08/2026
45 Bitvavo Bitvavo RENDER/EUR $1.50 $1,043,689 04:57:08 26/08/2026
46 Upbit Upbit RENDER/KRW $1.50 $985,756 04:56:23 26/08/2026
47 BitTap BitTap RENDER/USDT $1.50 $848,303 05:00:16 26/08/2026
48 Hotcoin Hotcoin RENDER/USDT $1.50 $843,060 04:51:14 26/08/2026
49 BlockFin BlockFin RENDER/USDT $1.50 $756,442 04:57:15 26/08/2026
50 Bitget Bitget RENDER/USDT $1.50 $730,045 04:55:02 26/08/2026
51 Kraken Kraken RENDER/USD $1.50 $723,078 04:59:55 26/08/2026
52 ASTX ASTX RENDER/USDT $1.50 $708,525 05:00:08 26/08/2026
53 Binance TR Binance TR RENDER/TRY $1.49 $684,091 04:57:09 26/08/2026
54 x.me Exchange x.me Exchange RENDER/USDT $1.50 $680,868 05:00:18 26/08/2026
55 KTX KTX RENDER/USDT $1.50 $635,488 05:00:10 26/08/2026
56 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,061 05:00:13 26/08/2026
57 BitradeX BitradeX RENDER/USDT $1.49 $601,474 04:54:10 26/08/2026
58 CoinW CoinW RENDER/USDT $1.50 $565,061 04:48:08 26/08/2026
59 Zoomex Zoomex RENDER/USDT $1.50 $543,807 04:57:07 26/08/2026
60 WEEX WEEX RENDER/USDC $1.50 $522,468 04:57:10 26/08/2026
61 BitKan BitKan RENDER/USDT $1.50 $520,394 05:00:12 26/08/2026
62 Bitbase Bitbase RENDER/USDT $1.50 $469,247 04:48:07 26/08/2026
63 YEX YEX RENDER/USDT $1.52 $454,215 17:27:12 25/08/2026
64 Gate Gate RENDER/USDT $1.49 $441,433 04:54:20 26/08/2026
65 Tapbit Tapbit RENDER/USDT $1.50 $418,821 04:57:08 26/08/2026
66 HTX HTX RENDER/USDT $1.50 $349,012 04:59:24 26/08/2026
67 ApeX Omni ApeX Omni RENDER/USDT $1.50 $347,511 05:03:17 26/08/2026
68 EasiCoin EasiCoin RENDER/USDT $1.50 $341,194 05:00:11 26/08/2026
69 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.50 $339,098 04:59:53 26/08/2026
70 BingX BingX RENDER/USDT $1.50 $329,003 04:48:09 26/08/2026
71 Echobit Echobit RENDER/USDT $1.50 $300,093 04:57:12 26/08/2026
72 Bitbaby Bitbaby RENDER/USDT $1.50 $293,083 05:00:07 26/08/2026
73 MEXC MEXC RENDER/USDT $1.50 $287,066 04:57:08 26/08/2026
74 PointPay PointPay RENDER/USDT $1.50 $270,822 04:48:07 26/08/2026
75 Bitunix Bitunix RENDER/USDT $1.50 $254,086 04:57:07 26/08/2026
76 BVOX BVOX RENDER/USDT $1.50 $244,713 04:51:10 26/08/2026
77 WhiteBIT WhiteBIT RENDER/EUR $1.50 $239,364 04:57:07 26/08/2026
78 x.me Exchange x.me Exchange RENDER/USDT $1.50 $221,347 05:00:12 26/08/2026
79 WhiteBIT WhiteBIT RENDER/USDC $1.49 $218,823 04:57:07 26/08/2026
80 P2B P2B RENDER/USDC $1.49 $216,132 04:57:08 26/08/2026
81 Revolut X Revolut X RENDER/USD $1.50 $208,154 05:00:08 26/08/2026
82 Biconomy.com Biconomy.com RENDER/USDC $1.50 $203,587 04:57:12 26/08/2026
83 idax exchange idax exchange RENDER/USDT $1.50 $199,911 05:00:09 26/08/2026
84 Blockfinex Blockfinex RENDER/USDT $1.50 $199,907 05:00:07 26/08/2026
85 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.49 $199,836 04:54:59 26/08/2026
86 Koinbay Koinbay RENDER/USDT $1.50 $197,459 04:57:19 26/08/2026
87 XBO.com XBO.com RENDER/USDT $1.50 $197,398 04:54:10 26/08/2026
88 Kraken Kraken RENDER/EUR $1.50 $191,739 04:59:55 26/08/2026
89 Bit2Me Bit2Me RENDER/EUR $1.50 $190,936 05:00:10 26/08/2026
90 Gate Gate RENDER/USDC $1.49 $186,118 04:56:24 26/08/2026
91 BitTap BitTap RENDER/USDT $1.50 $184,986 05:00:11 26/08/2026
92 ASTX ASTX RENDER/USDT $1.50 $179,830 05:00:16 26/08/2026
93 CoinUp.io CoinUp.io RENDER/USDT $1.50 $179,722 04:51:17 26/08/2026
94 Revolut X Revolut X RENDER/EUR $1.50 $173,328 05:00:08 26/08/2026
95 Bitbank Bitbank RENDER/JPY $1.50 $162,917 04:57:10 26/08/2026
96 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.50 $162,897 04:59:53 26/08/2026
97 AlphaX AlphaX RENDER/USDT $1.50 $155,045 05:00:16 26/08/2026
98 KCEX KCEX RENDER/USDT $1.50 $146,809 04:57:10 26/08/2026
99 Binance Binance RENDER/BTC $1.50 $142,129 04:56:42 26/08/2026
100 CoinTR CoinTR RENDER/TRY $1.50 $132,034 04:57:09 26/08/2026
101 Binance Binance RENDER/EUR $1.50 $128,107 04:56:42 26/08/2026
102 ZKE ZKE RENDER/USDT $1.50 $119,947 05:00:08 26/08/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.49 $118,611 04:55:35 26/08/2026
104 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.48 $117,909 05:03:16 26/08/2026
105 CoinTR CoinTR RENDER/USDT $1.50 $113,789 04:57:09 26/08/2026
106 LeveX LeveX RENDER/USDT $1.50 $109,202 05:00:16 26/08/2026
107 Meteora DLMM Meteora DLMM RENDER/SOL $1.50 $103,071 04:50:00 26/08/2026
108 OKX OKX RENDER/USDC $1.50 $86,973.81 04:56:23 26/08/2026
109 MGBX MGBX RENDER/USDT $1.50 $79,574.01 04:57:09 26/08/2026
110 Extended Extended RENDER/USD $1.47 $72,023.89 05:03:16 26/08/2026
111 BYDFi BYDFi RENDER/USDT $1.50 $71,934.97 04:57:10 26/08/2026
112 Aster Aster RENDER/USDT $1.50 $69,496.36 04:54:16 26/08/2026
113 TxFlow TxFlow RENDER/USDC $1.49 $60,644.17 04:57:29 26/08/2026
114 MEXC MEXC RENDER/USDC $1.50 $56,856.61 04:57:08 26/08/2026
115 Cofinex Cofinex RENDER/USDT $1.50 $56,033.28 20:00:13 24/08/2026
116 Orca Orca RENDER/SOL $1.49 $46,641.13 04:54:59 26/08/2026
117 Bitget Bitget RENDER/USDC $1.50 $35,213.33 04:55:02 26/08/2026
118 Bybit EU Bybit EU RENDER/USDC $1.50 $31,379.87 05:00:08 26/08/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.50 $31,370.78 04:56:23 26/08/2026
120 KoinBX KoinBX RENDER/INR $0.001681 $29,262.06 05:00:08 26/08/2026
121 Variational Variational RENDER/USDC $1.50 $28,901.88 05:03:17 26/08/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.50 $28,434.70 05:00:07 26/08/2026
123 Tokocrypto Tokocrypto RENDER/USDT $1.50 $26,702.26 04:57:08 26/08/2026
124 OKX OKX RENDER/EUR $1.50 $26,218.85 04:56:23 26/08/2026
125 Revolut X Revolut X RENDER/GBP $1.50 $25,124.50 05:00:08 26/08/2026
126 LeveX LeveX RENDER/USDT $1.50 $21,981.74 05:00:11 26/08/2026
127 Blynex Blynex RENDER/USDT $1.50 $21,771.58 05:00:07 26/08/2026
128 PrimeXBT PrimeXBT RENDER/USDT $1.50 $21,272.81 05:03:16 26/08/2026
129 AEGET AEGET RENDER/USDT $1.50 $21,142.33 04:57:16 26/08/2026
130 CoinEx CoinEx RENDER/USDT $1.50 $21,049.44 04:59:23 26/08/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.48 $20,960.69 03:55:59 26/08/2026
132 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.50 $16,993.51 04:57:20 26/08/2026
133 Binance Binance RENDER/BRL $1.52 $16,747.70 04:56:42 26/08/2026
134 OKX OKX RENDER/TRY $1.51 $16,046.03 04:56:23 26/08/2026
135 Bitso Bitso RENDER/USD $1.53 $14,737.00 00:09:53 26/08/2026
136 CoinDCX CoinDCX RENDER/INR $1.59 $14,135.57 05:00:07 26/08/2026
137 Kanga Exchange Kanga Exchange RENDER/USDC $1.49 $13,693.44 04:57:07 26/08/2026
138 BYDFi BYDFi RENDER/USDC $1.50 $13,535.76 04:57:10 26/08/2026
139 Kanga Exchange Kanga Exchange RENDER/USDT $1.50 $13,201.96 04:57:07 26/08/2026
140 Kanga Exchange Kanga Exchange RENDER/PLN $1.50 $12,922.23 04:57:07 26/08/2026
141 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9997 $7,859.30 04:55:24 26/08/2026
142 Orca Orca USDC/RENDER $0.9997 $7,576.98 04:54:32 26/08/2026
143 TRIV TRIV RENDER/USDT $1.50 $5,039.04 05:00:09 26/08/2026
144 TRIV TRIV RENDER/IDR $1.50 $5,039.04 05:00:09 26/08/2026
145 Indodax Indodax RENDER/IDR $1.49 $4,901.01 05:02:54 26/08/2026
146 Reku Reku RENDER/IDR $1.48 $4,528.42 05:00:07 26/08/2026
147 Binance TH Binance TH RENDER/USDT $1.50 $4,283.75 04:57:07 26/08/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,437.26 $3,195.41 04:13:35 26/08/2026
149 CoinEx CoinEx RENDER/USDC $1.50 $2,952.90 04:59:23 26/08/2026
150 Bybit Bybit RENDER/USDC $1.48 $2,464.55 04:54:10 26/08/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.51 $2,329.94 04:13:35 26/08/2026
152 Meteora DLMM Meteora DLMM USDC/RENDER $0.9988 $2,277.36 04:51:01 26/08/2026
153 Foxbit Foxbit RENDER/BRL $1.51 $2,126.50 05:00:07 26/08/2026
154 Deepcoin Deepcoin RENDER/USDT $1.50 $2,051.29 04:57:10 26/08/2026
155 Independent Reserve Independent Reserve RENDER/AUD $1.53 $1,953.83 05:00:08 26/08/2026
156 Binance.US Binance.US RENDER/USD $1.48 $1,843.62 04:59:23 26/08/2026
157 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.50 $1,731.75 04:57:30 26/08/2026
158 CoinDCX CoinDCX RENDER/USDT $1.50 $1,554.94 05:00:07 26/08/2026
159 Ndax Ndax RENDER/CAD $1.47 $1,546.30 05:00:07 26/08/2026
160 dYdX v4 dYdX v4 RENDER/USD $1.51 $1,429.12 05:04:19 26/08/2026
161 ADEN ADEN RENDER/USDT $1.50 $1,215.46 05:03:55 26/08/2026
162 Bitkub Bitkub RNDR/THB $1.53 $1,052.25 04:57:07 26/08/2026
163 Upbit Upbit RENDER/BTC $1.49 $672.69 04:56:23 26/08/2026
164 Gemini Gemini RNDR/USD $1.51 $642.41 04:59:54 26/08/2026
165 Binance Binance RENDER/IDR $1.53 $518.04 04:56:42 26/08/2026
166 Orca Orca NOS/RENDER $0.2984 $413.58 04:57:20 26/08/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $373.93 03:47:31 26/08/2026
168 WOO X WOO X RENDER/USDT $1.50 $163.22 04:57:15 26/08/2026
169 Young Platform Young Platform RENDER/EUR $1.50 $154.60 05:00:11 26/08/2026
170 Orca Orca RENDER/SOL $1.52 $26.82 01:19:50 26/08/2026
171 CEX.IO CEX.IO RENDER/USDC $1.50 $20.67 05:00:11 26/08/2026
172 Orca Orca ORCA/RENDER $1.24 $20.35 04:30:06 26/08/2026
173 Tokocrypto Tokocrypto RENDER/IDR $1.53 $17.86 04:57:08 26/08/2026
174 Raydium Raydium RENDER/SOL $1.51 $14.23 04:28:17 26/08/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06716 $12.65 04:27:23 26/08/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.50 $6.42 03:44:29 26/08/2026
177 Independent Reserve Independent Reserve RENDER/SGD $1.54 $6.17 05:00:08 26/08/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.1226 $4.11 00:40:06 26/08/2026
179 Backpack Exchange Backpack Exchange RENDER/USDC $1.51 $1.82 04:57:07 26/08/2026
180 Orca Orca USDC/RENDER $1.01 $1.44 04:08:29 26/08/2026
181 KoinBX KoinBX RENDER/USDT $1.16 $1.08 05:00:08 26/08/2026
182 Orca Orca USDT/RENDER $1.00 $1.08 03:49:44 26/08/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1165 $0.4043 16:45:37 24/08/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,304.42 $0.2772 00:09:47 21/08/2026
185 Poloniex Poloniex RENDER/USDT $1.80 $0 04:59:23 26/08/2026
186 Independent Reserve Independent Reserve RENDER/NZD $1.54 $0 05:00:08 26/08/2026
187 Independent Reserve Independent Reserve RENDER/USD $1.54 $0 05:00:08 26/08/2026
188 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
189 Upbit Upbit RENDER/USDT $1.89 $0 04:56:23 26/08/2026
190 Tokocrypto Tokocrypto RENDER/USDC $1.50 $0 04:57:08 26/08/2026
191 digitalexchange.id digitalexchange.id RENDER/IDR $1.50 $0 04:57:07 26/08/2026
192 FMFW.io FMFW.io RENDER/USDT $1.26 $0 04:57:10 26/08/2026
193 Bitazza Bitazza RENDER/THB $1.79 $0 05:00:11 26/08/2026
194 Bitazza Bitazza RENDER/USDT $1.80 $0 05:00:11 26/08/2026
195 WOO X WOO X RENDER/USDT $1.50 $0 05:00:15 26/08/2026
196 Koinbay Koinbay RENDER/USDT $3.99 $0 04:57:19 26/08/2026
197 Gate US Gate US RENDER/USDT $1.50 $0 05:00:07 26/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 26/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,975,310 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá