Tiền ảo: 39,960 Sàn giao dịch: 981 Vốn hóa: $2,729,624,863,976 Khối lượng (24h): $43,838,888,039 Thị phần: BTC: 60.1%, ETH: 10.8%
Render (RENDER)Render RENDER
Xếp hạng #66 13:48:00 18/10/2026
Giá Render (RENDER)
$1.84 -4%
0.00002253 BTC 47,727 VND
Thấp: $1.82 Cao: $1.93

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.83 $22,239,341 13:00:15 18/10/2026
2 BingX BingX RENDER/USDT $1.83 $17,386,120 12:54:17 18/10/2026
3 BitDelta BitDelta RENDER/USDT $1.83 $15,112,008 12:57:11 18/10/2026
4 Buzzex Buzzex RENDER/USDT $1.83 $14,233,160 13:00:09 18/10/2026
5 Binance Binance RENDER/USDT $1.83 $13,539,153 12:54:17 18/10/2026
6 OrangeX OrangeX RENDER/USDT $1.83 $10,990,617 12:54:15 18/10/2026
7 LBank LBank RENDER/USDT $1.83 $9,026,687 12:57:16 18/10/2026
8 KCEX KCEX RENDER/USDT $1.83 $7,419,702 12:57:15 18/10/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.83 $7,368,208 13:00:16 18/10/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.83 $4,893,231 12:57:15 18/10/2026
11 YEX YEX RENDER/USDT $1.93 $3,919,461 08:54:16 16/10/2026
12 BlockFin BlockFin RENDER/USDT $1.83 $3,451,189 13:00:07 18/10/2026
13 MEXC MEXC RENDER/USDT $1.83 $3,258,227 12:54:16 18/10/2026
14 Bybit Bybit RENDER/USDT $1.83 $3,223,299 12:54:16 18/10/2026
15 BiKing BiKing RENDER/USDT $1.83 $3,064,692 13:00:16 18/10/2026
16 Binance Binance RENDER/USDT $1.83 $2,787,976 12:56:42 18/10/2026
17 Cofinex Cofinex RENDER/USDT $1.83 $2,476,209 13:00:15 18/10/2026
18 OneBullEx OneBullEx RENDER/USDT $1.83 $2,314,504 13:00:19 18/10/2026
19 Toobit Toobit RENDER/USDT $1.83 $1,545,355 12:57:16 18/10/2026
20 BTCC BTCC RENDER/USDT $1.83 $1,395,239 12:57:08 18/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.83 $1,363,288 12:57:20 18/10/2026
22 XT.COM XT.COM RENDER/USDT $1.83 $1,315,634 12:57:44 18/10/2026
23 P2B P2B RENDER/USDT $1.83 $1,275,550 12:57:10 18/10/2026
24 Coinbase Exchange Coinbase Exchange RENDER/USD $1.83 $1,227,758 12:56:59 18/10/2026
25 BitGW Exchange BitGW Exchange RENDER/USDT $1.92 $1,205,911 12:57:07 18/10/2026
26 EasiCoin EasiCoin RENDER/USDT $1.83 $1,193,180 13:00:17 18/10/2026
27 Toobit Toobit RENDER/USDT $1.83 $1,116,282 12:57:10 18/10/2026
28 Bitcastle Bitcastle RENDER/USDT $1.83 $1,112,417 13:00:17 18/10/2026
29 YUBIT YUBIT RENDER/USDT $1.83 $1,041,282 12:57:16 18/10/2026
30 ASTX ASTX RENDER/USDT $1.83 $959,614 13:00:16 18/10/2026
31 OKX OKX RENDER/USDT $1.83 $956,310 12:56:53 18/10/2026
32 AEGET AEGET RENDER/USDT $1.83 $955,831 13:00:16 18/10/2026
33 Gems Trade Gems Trade RENDER/USDT $1.83 $951,948 13:00:07 18/10/2026
34 BVOX BVOX RENDER/USDT $1.83 $877,553 12:57:07 18/10/2026
35 CrypFine CrypFine RENDER/USDT $1.83 $867,230 12:57:10 18/10/2026
36 Bitbaby Bitbaby RENDER/USDT $1.83 $852,382 12:57:16 18/10/2026
37 YUBIT YUBIT RENDER/USDT $1.83 $834,238 12:57:08 18/10/2026
38 Bitbase Bitbase RENDER/USDT $1.83 $745,847 12:42:17 18/10/2026
39 OrangeX OrangeX RENDER/USDT $1.83 $711,009 12:54:07 18/10/2026
40 BitTap BitTap RENDER/USDT $1.83 $688,051 13:00:16 18/10/2026
41 Hotcoin Hotcoin RENDER/USDT $1.83 $658,816 12:57:11 18/10/2026
42 LBank LBank RENDER/USDT $1.83 $653,034 12:57:10 18/10/2026
43 XT.COM XT.COM RENDER/USDT $1.83 $634,722 12:57:08 18/10/2026
44 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,342 13:00:07 18/10/2026
45 Binance Binance RENDER/TRY $1.82 $605,818 12:56:42 18/10/2026
46 x.me Exchange x.me Exchange RENDER/USDT $1.83 $554,267 12:57:19 18/10/2026
47 Bybit Bybit RENDER/USDT $1.83 $539,961 12:54:08 18/10/2026
48 Hyperliquid Hyperliquid RENDER/USDC $1.83 $465,859 12:54:26 18/10/2026
49 BlockFin BlockFin RENDER/USDT $1.83 $435,542 13:00:15 18/10/2026
50 Kraken Kraken RENDER/USD $1.83 $398,679 12:59:23 18/10/2026
51 BTSE BTSE RENDER/USDT $1.83 $379,182 12:57:15 18/10/2026
52 BITmarkets BITmarkets RENDER/USDT $1.83 $378,698 12:57:15 18/10/2026
53 Traiex Traiex RENDER/USDT $1.83 $360,311 13:00:15 18/10/2026
54 Bitvavo Bitvavo RENDER/EUR $1.83 $335,368 12:57:08 18/10/2026
55 Upbit Upbit RENDER/KRW $1.85 $317,025 12:56:53 18/10/2026
56 Bitbase Bitbase RENDER/USDT $1.83 $302,189 12:45:08 18/10/2026
57 Echobit Echobit RENDER/USDT $1.83 $301,677 12:57:12 18/10/2026
58 Binance TR Binance TR RENDER/TRY $1.82 $289,118 12:57:09 18/10/2026
59 ASTX ASTX RENDER/USDT $1.83 $280,148 13:00:08 18/10/2026
60 ApeX Omni ApeX Omni RENDER/USDT $1.83 $278,840 13:00:15 18/10/2026
61 Biconomy.com Biconomy.com RENDER/USDC $1.83 $265,648 12:57:12 18/10/2026
62 BitradeX BitradeX RENDER/USDT $1.83 $262,402 12:57:11 18/10/2026
63 CoinW CoinW RENDER/USDT $1.83 $262,226 12:57:08 18/10/2026
64 Bitget Bitget RENDER/USDT $1.83 $260,874 12:54:55 18/10/2026
65 Gate Gate RENDER/USDT $1.83 $251,519 12:54:20 18/10/2026
66 Binance Binance RENDER/USDC $1.83 $249,473 12:56:54 18/10/2026
67 BitKan BitKan RENDER/USDT $1.83 $247,627 13:00:10 18/10/2026
68 WEEX WEEX RENDER/USDC $1.83 $244,133 12:57:08 18/10/2026
69 Blockfinex Blockfinex RENDER/USDT $1.85 $239,560 16:57:10 15/10/2026
70 KTX KTX RENDER/USDT $1.83 $231,731 13:00:08 18/10/2026
71 CoinUp.io CoinUp.io RENDER/USDT $1.83 $225,420 12:57:16 18/10/2026
72 Gate Gate RENDER/USDT $1.83 $210,611 12:56:54 18/10/2026
73 P2B P2B RENDER/USDC $1.83 $208,970 12:57:10 18/10/2026
74 Kraken Kraken RENDER/EUR $1.83 $204,364 12:59:23 18/10/2026
75 Bit2Me Bit2Me RENDER/EUR $1.83 $203,282 12:57:10 18/10/2026
76 WhiteBIT WhiteBIT RENDER/EUR $1.83 $199,008 12:57:10 18/10/2026
77 WhiteBIT WhiteBIT RENDER/USDC $1.83 $186,168 12:57:10 18/10/2026
78 Deribit Deribit RENDER/USDC $1.85 $185,853 11:52:05 18/10/2026
79 OKX OKX RENDER/USDC $1.83 $168,818 12:56:23 18/10/2026
80 Zoomex Zoomex RENDER/USDT $1.83 $161,909 12:51:07 18/10/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.83 $158,898 12:47:23 18/10/2026
82 AlphaX AlphaX RENDER/USDT $1.83 $155,571 13:00:15 18/10/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.82 $155,369 12:48:23 18/10/2026
84 MEXC MEXC RENDER/USDT $1.83 $153,709 12:48:12 18/10/2026
85 EasiCoin EasiCoin RENDER/USDT $1.83 $150,230 13:00:08 18/10/2026
86 Bitunix Bitunix RENDER/USDT $1.83 $143,579 12:57:07 18/10/2026
87 BingX BingX RENDER/USDT $1.83 $142,818 12:54:10 18/10/2026
88 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.83 $135,614 12:36:42 18/10/2026
89 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.85 $129,867 12:59:53 18/10/2026
90 Bitbaby Bitbaby RENDER/USDT $1.83 $124,281 12:57:10 18/10/2026
91 CoinTR CoinTR RENDER/USDT $1.83 $119,957 13:00:08 18/10/2026
92 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.83 $112,373 12:59:53 18/10/2026
93 idax exchange idax exchange RENDER/USDT $1.83 $104,688 13:00:09 18/10/2026
94 Koinbay Koinbay RENDER/USDT $1.83 $103,975 12:57:10 18/10/2026
95 XBO.com XBO.com RENDER/USDT $1.83 $103,155 13:00:08 18/10/2026
96 Bybit Bybit RENDER/USDC $1.83 $96,789.55 12:54:08 18/10/2026
97 x.me Exchange x.me Exchange RENDER/USDT $1.83 $96,563.93 12:57:09 18/10/2026
98 CoinTR CoinTR RENDER/TRY $1.83 $96,474.38 13:00:08 18/10/2026
99 WEEX WEEX RENDER/USDT $1.83 $93,574.51 12:57:08 18/10/2026
100 BitTap BitTap RENDER/USDT $1.83 $82,314.01 13:00:09 18/10/2026
101 LeveX LeveX RENDER/USDT $1.83 $80,960.00 13:00:16 18/10/2026
102 PointPay PointPay RENDER/USDT $1.83 $80,886.61 12:57:07 18/10/2026
103 KCEX KCEX RENDER/USDT $1.83 $69,909.22 12:57:08 18/10/2026
104 Bitbank Bitbank RENDER/JPY $1.83 $69,377.89 12:57:11 18/10/2026
105 ZKE ZKE RENDER/USDT $1.83 $62,812.66 13:00:09 18/10/2026
106 Extended Extended RENDER/USD $1.85 $56,519.40 13:00:17 18/10/2026
107 MEXC MEXC RENDER/USDC $1.83 $54,953.06 12:48:12 18/10/2026
108 Revolut (UK) Revolut (UK) RENDER/USD $1.83 $50,601.97 13:00:08 18/10/2026
109 Uniswap v2 Uniswap v2 RENDER/WETH $1.83 $47,814.31 12:33:35 18/10/2026
110 TxFlow TxFlow RENDER/USDC $1.84 $39,163.88 01:10:06 18/10/2026
111 KoinBX KoinBX RENDER/INR $2.52 $34,646.75 12:57:11 18/10/2026
112 Aster Aster RENDER/USDT $1.82 $34,366.52 12:54:15 18/10/2026
113 MGBX MGBX RENDER/USDT $1.83 $34,118.11 12:57:12 18/10/2026
114 Gate Gate RENDER/USDC $1.83 $31,851.72 12:56:24 18/10/2026
115 BYDFi BYDFi RENDER/USDT $1.83 $30,191.35 13:00:10 18/10/2026
116 Revolut (UK) Revolut (UK) RENDER/EUR $1.84 $23,961.70 13:00:08 18/10/2026
117 Orca Orca RENDER/SOL $1.83 $23,905.56 12:36:42 18/10/2026
118 Binance Binance RENDER/BTC $1.83 $19,654.07 12:56:42 18/10/2026
119 Variational Variational RENDER/USDC $1.83 $18,163.01 13:00:16 18/10/2026
120 LeveX LeveX RENDER/USDT $1.83 $17,005.19 13:00:07 18/10/2026
121 Bybit EU Bybit EU RENDER/USDC $1.83 $14,350.80 13:00:09 18/10/2026
122 Revolut (UK) Revolut (UK) RENDER/GBP $1.83 $13,465.69 13:00:08 18/10/2026
123 BYDFi BYDFi RENDER/USDC $1.84 $12,730.78 13:00:10 18/10/2026
124 OKX OKX RENDER/TRY $1.85 $12,431.72 12:56:23 18/10/2026
125 Tebbit Tebbit RENDER/USDT $1.83 $10,707.22 13:00:17 18/10/2026
126 Binance Binance RENDER/EUR $1.86 $9,255.01 12:56:54 18/10/2026
127 Binance Binance RENDER/BRL $1.84 $8,950.95 12:56:54 18/10/2026
128 HTX HTX RENDER/USDT $1.84 $8,465.21 12:56:54 18/10/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.86 $8,163.91 13:00:10 18/10/2026
130 PrimeXBT PrimeXBT RENDER/USDT $1.83 $7,962.10 13:00:16 18/10/2026
131 Tokocrypto Tokocrypto RENDER/IDR $1.85 $7,782.90 12:57:12 18/10/2026
132 Binance Binance RENDER/IDR $1.85 $7,728.72 12:56:42 18/10/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,401.39 $7,540.36 12:47:47 18/10/2026
134 Kanga Exchange Kanga Exchange RENDER/USDC $1.83 $7,301.83 12:57:07 18/10/2026
135 Kanga Exchange Kanga Exchange RENDER/USDT $1.83 $7,153.14 12:57:07 18/10/2026
136 Kanga Exchange Kanga Exchange RENDER/PLN $1.84 $6,965.58 12:57:07 18/10/2026
137 Binance TH Binance TH RENDER/USDT $1.83 $6,946.57 12:57:07 18/10/2026
138 CoinDCX CoinDCX RENDER/INR $1.94 $6,732.65 12:57:07 18/10/2026
139 OKX OKX RENDER/EUR $1.84 $6,339.44 12:56:23 18/10/2026
140 Orca Orca USDC/RENDER $1.00 $6,225.92 12:45:02 18/10/2026
141 Tokocrypto Tokocrypto RENDER/USDT $1.83 $5,177.21 12:57:12 18/10/2026
142 TRIV TRIV RENDER/IDR $1.94 $5,011.88 15:15:09 16/10/2026
143 TRIV TRIV RENDER/USDT $1.94 $5,011.80 15:15:09 16/10/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.84 $4,368.14 12:12:59 18/10/2026
145 Bitget Bitget RENDER/USDC $1.83 $3,998.93 12:54:55 18/10/2026
146 Meteora DLMM Meteora DLMM RENDER/SOL $1.83 $3,625.25 12:26:44 18/10/2026
147 Reku Reku RENDER/IDR $1.81 $2,624.83 12:57:13 18/10/2026
148 Indodax Indodax RENDER/IDR $1.83 $2,474.43 12:59:25 18/10/2026
149 ChangeNOW ChangeNOW RENDER/BTC $1.88 $2,304.47 12:57:10 18/10/2026
150 WOO X WOO X RENDER/USDT $1.83 $1,839.19 12:57:15 18/10/2026
151 Bitkub Bitkub RNDR/THB $1.86 $1,815.52 12:57:08 18/10/2026
152 KoinBX KoinBX RENDER/USDT $1.16 $1,625.84 12:57:11 18/10/2026
153 Gemini Gemini RNDR/USD $1.87 $1,114.11 12:59:54 18/10/2026
154 Deepcoin Deepcoin RENDER/USDT $1.83 $857.48 12:57:11 18/10/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $0.9997 $824.08 12:44:55 18/10/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9968 $717.24 12:45:23 18/10/2026
157 Backpack Exchange Backpack Exchange RENDER/USDC $1.81 $695.95 12:57:11 18/10/2026
158 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.83 $672.05 12:51:23 18/10/2026
159 Young Platform Young Platform RENDER/EUR $1.83 $587.00 13:00:08 18/10/2026
160 Ndax Ndax RENDER/CAD $1.86 $566.05 13:00:07 18/10/2026
161 dYdX v4 dYdX v4 RENDER/USD $1.85 $528.35 13:01:17 18/10/2026
162 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.83 $382.83 12:57:15 18/10/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.91 $338.78 12:57:08 18/10/2026
164 Orca Orca NOS/RENDER $0.4879 $243.65 11:25:14 18/10/2026
165 Foxbit Foxbit RENDER/BRL $1.84 $182.83 12:57:14 18/10/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $0.9961 $134.68 12:34:23 18/10/2026
167 Upbit Upbit RENDER/BTC $1.86 $93.56 12:56:53 18/10/2026
168 Binance.US Binance.US RENDER/USD $1.85 $92.73 12:59:23 18/10/2026
169 CoinDCX CoinDCX RENDER/USDT $1.83 $88.78 12:57:07 18/10/2026
170 Orca Orca USDC/RENDER $0.9995 $41.47 12:54:15 18/10/2026
171 CEX.IO CEX.IO RENDER/USDC $1.84 $25.21 12:57:09 18/10/2026
172 QuickSwap QuickSwap WMATIC/RENDER $0.09166 $11.90 23:02:08 17/10/2026
173 Orca Orca RENDER/SOL $1.83 $9.16 12:42:02 18/10/2026
174 Orca Orca ORCA/RENDER $1.78 $8.20 12:36:49 18/10/2026
175 Raydium Raydium RENDER/SOL $1.83 $4.01 12:42:02 18/10/2026
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06007 $3.46 09:25:10 18/10/2026
177 Independent Reserve Independent Reserve RENDER/SGD $1.90 $2.27 12:57:08 18/10/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.84 $2.16 12:32:23 18/10/2026
179 Orca Orca USDT/RENDER $0.9922 $1.15 12:35:00 18/10/2026
180 Poloniex Poloniex RENDER/USDT $1.93 $0 12:59:53 18/10/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.90 $0 12:57:08 18/10/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.90 $0 12:57:08 18/10/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/USDT $2.06 $0 12:56:53 18/10/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.83 $0 12:57:12 18/10/2026
186 FMFW.io FMFW.io RENDER/USDT $1.54 $0 12:57:12 18/10/2026
187 Bitazza Bitazza RENDER/THB $1.76 $0 13:00:11 18/10/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 13:00:11 18/10/2026
189 WOO X WOO X RENDER/USDT $1.83 $0 12:57:10 18/10/2026
190 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 13:00:16 18/10/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 12:57:15 18/10/2026
192 Blynex Blynex RENDER/USDT $1.93 $0 13:00:08 18/10/2026
193 ADEN ADEN RENDER/USDT $1.83 $0 13:01:01 18/10/2026
194 Gate US Gate US RENDER/USDT $1.83 $0 13:00:07 18/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 18/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,239,341 với tỷ giá $1.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá