Tiền ảo: 39,789 Sàn giao dịch: 978 Vốn hóa: $2,913,701,255,165 Khối lượng (24h): $72,900,312,837 Thị phần: BTC: 59.0%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #65 05:23:00 07/10/2026
Giá Render (RENDER)
$2.12 2.2%
0.00002481 BTC 55,031 VND
Thấp: $2.00 Cao: $2.19

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $2.12 $50,169,161 05:00:15 07/10/2026
2 Binance Binance RENDER/USDT $2.11 $47,511,525 04:54:17 07/10/2026
3 OrangeX OrangeX RENDER/USDT $2.12 $37,173,472 04:57:15 07/10/2026
4 LBank LBank RENDER/USDT $2.12 $27,138,236 04:57:17 07/10/2026
5 KCEX KCEX RENDER/USDT $2.12 $26,822,618 04:57:15 07/10/2026
6 EasiCoin EasiCoin RENDER/USDT $2.12 $19,741,326 05:00:17 07/10/2026
7 BitDelta BitDelta RENDER/USDT $2.12 $16,886,414 04:45:11 07/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $2.11 $15,552,668 04:54:16 07/10/2026
9 BiKing BiKing RENDER/USDT $2.12 $11,065,805 05:00:18 07/10/2026
10 Bybit Bybit RENDER/USDT $2.11 $11,030,449 04:54:17 07/10/2026
11 Binance Binance RENDER/USDT $2.12 $10,726,655 04:56:42 07/10/2026
12 MEXC MEXC RENDER/USDT $2.11 $10,015,074 04:54:16 07/10/2026
13 Cofinex Cofinex RENDER/USDT $2.12 $9,404,589 05:00:15 07/10/2026
14 WOO X Pro WOO X Pro RENDER/USDT $2.12 $7,963,209 05:00:16 07/10/2026
15 OneBullEx OneBullEx RENDER/USDT $2.12 $6,527,604 05:00:16 07/10/2026
16 YEX YEX RENDER/USDT $2.12 $5,883,536 05:00:16 07/10/2026
17 Toobit Toobit RENDER/USDT $2.12 $5,493,026 04:57:15 07/10/2026
18 BTCC BTCC RENDER/USDT $2.12 $5,365,805 04:57:09 07/10/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $2.12 $5,285,242 04:56:59 07/10/2026
20 Hotcoin Hotcoin RENDER/USDT $2.12 $4,526,738 04:57:20 07/10/2026
21 BingX BingX RENDER/USDT $2.12 $4,374,135 04:57:19 07/10/2026
22 YUBIT YUBIT RENDER/USDT $2.12 $4,372,998 04:57:09 07/10/2026
23 XT.COM XT.COM RENDER/USDT $2.12 $4,163,603 04:57:42 07/10/2026
24 Toobit Toobit RENDER/USDT $2.12 $4,125,388 04:57:09 07/10/2026
25 BlockFin BlockFin RENDER/USDT $2.12 $3,887,934 05:00:10 07/10/2026
26 ASTX ASTX RENDER/USDT $2.12 $3,372,089 05:00:16 07/10/2026
27 BVOX BVOX RENDER/USDT $2.11 $3,263,587 04:57:09 07/10/2026
28 BitGW Exchange BitGW Exchange RENDER/USDT $2.12 $3,148,455 05:00:11 07/10/2026
29 Hyperliquid Hyperliquid RENDER/USDC $2.11 $3,042,729 04:54:27 07/10/2026
30 OrangeX OrangeX RENDER/USDT $2.12 $3,021,024 04:57:08 07/10/2026
31 OKX OKX RENDER/USDT $2.11 $2,985,406 04:56:23 07/10/2026
32 Gems Trade Gems Trade RENDER/USDT $2.12 $2,981,721 05:00:10 07/10/2026
33 AEGET AEGET RENDER/USDT $2.12 $2,880,618 05:00:16 07/10/2026
34 Bitbase Bitbase RENDER/USDT $2.12 $2,816,028 04:57:16 07/10/2026
35 YUBIT YUBIT RENDER/USDT $2.12 $2,770,795 04:57:15 07/10/2026
36 Bitbaby Bitbaby RENDER/USDT $2.12 $2,729,289 05:00:16 07/10/2026
37 Kraken Kraken RENDER/USD $2.12 $2,557,678 04:59:24 07/10/2026
38 BlockFin BlockFin RENDER/USDT $2.11 $2,531,397 05:00:15 07/10/2026
39 XT.COM XT.COM RENDER/USDT $2.12 $2,441,644 04:57:08 07/10/2026
40 LBank LBank RENDER/USDT $2.12 $2,336,610 04:57:10 07/10/2026
41 P2B P2B RENDER/USDT $2.12 $2,329,174 04:57:10 07/10/2026
42 Upbit Upbit RENDER/KRW $2.15 $2,218,493 04:56:53 07/10/2026
43 Bybit Bybit RENDER/USDT $2.11 $2,076,923 04:54:08 07/10/2026
44 BitTap BitTap RENDER/USDT $2.12 $2,034,101 05:00:17 07/10/2026
45 Binance Binance RENDER/TRY $2.11 $2,025,072 04:56:42 07/10/2026
46 Bitcastle Bitcastle RENDER/USDT $2.12 $1,956,123 05:00:17 07/10/2026
47 Gate Gate RENDER/USDT $2.11 $1,905,673 04:54:21 07/10/2026
48 Bitvavo Bitvavo RENDER/EUR $2.12 $1,763,172 04:57:12 07/10/2026
49 CrypFine CrypFine RENDER/USDT $2.12 $1,694,459 04:57:09 07/10/2026
50 Binance Binance RENDER/USDC $2.12 $1,536,389 04:56:42 07/10/2026
51 x.me Exchange x.me Exchange RENDER/USDT $2.12 $1,423,084 04:57:18 07/10/2026
52 Binance TR Binance TR RENDER/TRY $2.11 $1,212,825 04:57:11 07/10/2026
53 BitradeX BitradeX RENDER/USDT $2.12 $1,081,228 04:57:07 07/10/2026
54 ASTX ASTX RENDER/USDT $2.12 $1,065,683 05:00:10 07/10/2026
55 KTX KTX RENDER/USDT $2.12 $1,012,801 05:00:09 07/10/2026
56 CoinW CoinW RENDER/USDT $2.12 $990,801 04:54:11 07/10/2026
57 Bitbase Bitbase RENDER/USDT $2.12 $842,347 04:57:10 07/10/2026
58 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.12 $830,828 04:57:23 07/10/2026
59 P2B P2B RENDER/USDC $2.12 $786,503 04:57:10 07/10/2026
60 Deribit Deribit RENDER/USDC $2.12 $759,776 04:22:01 07/10/2026
61 Hotcoin Hotcoin RENDER/USDT $2.11 $750,516 04:57:14 07/10/2026
62 Bitget Bitget RENDER/USDT $2.12 $737,724 04:54:50 07/10/2026
63 BitKan BitKan RENDER/USDT $2.12 $688,038 05:00:10 07/10/2026
64 YEX YEX RENDER/USDT $2.12 $643,054 05:00:09 07/10/2026
65 MEXC MEXC RENDER/USDT $2.12 $638,524 04:48:10 07/10/2026
66 Zoomex Zoomex RENDER/USDT $2.11 $623,017 04:54:15 07/10/2026
67 Gate Gate RENDER/USDT $2.11 $616,922 04:56:24 07/10/2026
68 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,092 05:00:11 07/10/2026
69 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.11 $611,420 04:52:45 07/10/2026
70 EasiCoin EasiCoin RENDER/USDT $2.12 $591,346 05:00:10 07/10/2026
71 WhiteBIT WhiteBIT RENDER/EUR $2.12 $575,852 04:57:11 07/10/2026
72 WhiteBIT WhiteBIT RENDER/USDC $2.12 $539,403 04:57:11 07/10/2026
73 WEEX WEEX RENDER/USDC $2.12 $490,087 04:57:11 07/10/2026
74 Bitbaby Bitbaby RENDER/USDT $2.12 $481,243 05:00:10 07/10/2026
75 BingX BingX RENDER/USDT $2.12 $476,622 04:57:09 07/10/2026
76 OKX OKX RENDER/USDC $2.11 $439,666 04:56:23 07/10/2026
77 Kraken Kraken RENDER/EUR $2.11 $415,129 04:59:54 07/10/2026
78 Extended Extended RENDER/USD $2.13 $410,634 05:00:16 07/10/2026
79 Bit2Me Bit2Me RENDER/EUR $2.11 $408,943 04:57:11 07/10/2026
80 WEEX WEEX RENDER/USDT $2.12 $398,080 04:57:11 07/10/2026
81 Blockfinex Blockfinex RENDER/USDT $2.12 $348,940 05:00:10 07/10/2026
82 idax exchange idax exchange RENDER/USDT $2.12 $348,940 05:00:10 07/10/2026
83 Koinbay Koinbay RENDER/USDT $2.12 $347,329 04:57:09 07/10/2026
84 x.me Exchange x.me Exchange RENDER/USDT $2.12 $343,833 04:57:10 07/10/2026
85 Bitunix Bitunix RENDER/USDT $2.12 $338,905 04:51:11 07/10/2026
86 XBO.com XBO.com RENDER/USDT $2.11 $312,914 05:00:10 07/10/2026
87 BTSE BTSE RENDER/USDT $2.11 $308,935 04:57:15 07/10/2026
88 BITmarkets BITmarkets RENDER/USDT $2.11 $308,931 04:57:15 07/10/2026
89 PointPay PointPay RENDER/USDT $2.11 $301,946 04:57:10 07/10/2026
90 Echobit Echobit RENDER/USDT $2.12 $301,160 04:57:08 07/10/2026
91 Aster Aster RENDER/USDT $2.11 $300,784 04:54:16 07/10/2026
92 Bitbank Bitbank RENDER/JPY $2.12 $292,328 04:57:11 07/10/2026
93 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.12 $289,644 04:57:23 07/10/2026
94 Biconomy.com Biconomy.com RENDER/USDC $2.11 $265,949 04:54:07 07/10/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.11 $258,830 04:59:35 07/10/2026
96 CoinUp.io CoinUp.io RENDER/USDT $2.11 $246,006 04:54:17 07/10/2026
97 ApeX Omni ApeX Omni RENDER/USDT $2.12 $242,012 05:00:16 07/10/2026
98 LeveX LeveX RENDER/USDT $2.12 $228,488 05:00:15 07/10/2026
99 ZKE ZKE RENDER/USDT $2.12 $209,369 05:00:12 07/10/2026
100 Variational Variational RENDER/USDC $2.12 $196,458 05:00:15 07/10/2026
101 BitTap BitTap RENDER/USDT $2.12 $195,974 05:00:07 07/10/2026
102 KCEX KCEX RENDER/USDT $2.12 $194,684 04:57:12 07/10/2026
103 Revolut X Revolut X RENDER/USD $2.11 $184,480 05:00:10 07/10/2026
104 Revolut X Revolut X RENDER/EUR $2.12 $171,131 05:00:10 07/10/2026
105 AlphaX AlphaX RENDER/USDT $2.12 $160,538 05:00:16 07/10/2026
106 Binance Binance RENDER/BTC $2.11 $141,041 04:56:52 07/10/2026
107 BYDFi BYDFi RENDER/USDT $2.12 $134,423 04:57:11 07/10/2026
108 Binance Binance RENDER/EUR $2.12 $122,710 04:56:42 07/10/2026
109 Blynex Blynex RENDER/USDT $2.12 $114,873 05:00:11 07/10/2026
110 MGBX MGBX RENDER/USDT $2.12 $106,147 04:57:10 07/10/2026
111 CoinTR CoinTR RENDER/TRY $2.12 $103,471 05:00:09 07/10/2026
112 CoinTR CoinTR RENDER/USDT $2.12 $100,596 05:00:09 07/10/2026
113 MEXC MEXC RENDER/USDC $2.12 $93,943.77 04:48:10 07/10/2026
114 Orca Orca RENDER/SOL $2.11 $93,801.71 04:54:21 07/10/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.11 $84,886.71 04:58:47 07/10/2026
116 Bybit EU Bybit EU RENDER/USDC $2.11 $81,442.10 05:00:12 07/10/2026
117 HTX HTX RENDER/USDT $2.11 $81,308.52 04:59:54 07/10/2026
118 Gate Gate RENDER/USDC $2.12 $77,163.45 04:56:24 07/10/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.12 $53,222.96 04:57:10 07/10/2026
120 Uniswap v2 Uniswap v2 RENDER/WETH $2.12 $52,273.12 04:58:47 07/10/2026
121 TxFlow TxFlow RENDER/USDC $1.95 $36,911.45 12:33:52 04/10/2026
122 KoinBX KoinBX RENDER/INR $2.49 $34,216.91 04:57:11 07/10/2026
123 OKX OKX RENDER/EUR $2.11 $33,453.04 04:56:23 07/10/2026
124 PrimeXBT PrimeXBT RENDER/USDT $2.12 $33,223.10 05:00:16 07/10/2026
125 LeveX LeveX RENDER/USDT $2.12 $31,141.53 05:00:08 07/10/2026
126 CoinDCX CoinDCX RENDER/INR $2.19 $30,888.45 05:00:10 07/10/2026
127 OKX OKX RENDER/TRY $2.14 $30,774.74 04:56:23 07/10/2026
128 Binance TH Binance TH RENDER/USDT $2.12 $27,128.21 04:57:09 07/10/2026
129 Revolut X Revolut X RENDER/GBP $2.12 $26,180.84 05:00:10 07/10/2026
130 Meteora DLMM Meteora DLMM RENDER/SOL $2.12 $25,875.83 04:47:07 07/10/2026
131 Ndax Ndax RENDER/CAD $2.13 $25,275.63 05:00:07 07/10/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,690.58 $23,423.08 04:46:47 07/10/2026
133 Binance Binance RENDER/BRL $2.12 $21,179.32 04:56:42 07/10/2026
134 Orca Orca USDC/RENDER $1.00 $19,235.88 04:54:21 07/10/2026
135 dYdX v4 dYdX v4 RENDER/USD $2.13 $19,181.15 05:01:18 07/10/2026
136 Bitkub Bitkub RNDR/THB $2.15 $15,655.33 04:57:10 07/10/2026
137 BYDFi BYDFi RENDER/USDC $2.12 $15,382.48 04:57:11 07/10/2026
138 Bybit Bybit RENDER/USDC $2.14 $14,864.82 04:54:08 07/10/2026
139 Kanga Exchange Kanga Exchange RENDER/USDT $2.12 $13,671.81 04:57:08 07/10/2026
140 Kanga Exchange Kanga Exchange RENDER/PLN $2.12 $13,147.10 04:57:08 07/10/2026
141 Indodax Indodax RENDER/IDR $2.12 $11,975.56 04:59:24 07/10/2026
142 Kanga Exchange Kanga Exchange RENDER/USDC $2.11 $11,910.31 04:57:08 07/10/2026
143 Tebbit Tebbit RENDER/USDT $2.12 $10,852.29 05:00:16 07/10/2026
144 Independent Reserve Independent Reserve RENDER/AUD $2.22 $9,091.36 04:57:08 07/10/2026
145 Tokocrypto Tokocrypto RENDER/USDT $2.12 $8,840.24 04:57:08 07/10/2026
146 TRIV TRIV RENDER/IDR $2.13 $8,332.46 05:00:11 07/10/2026
147 TRIV TRIV RENDER/USDT $2.12 $8,332.33 05:00:11 07/10/2026
148 ADEN ADEN RENDER/USDT $2.12 $7,728.72 05:00:59 07/10/2026
149 Bitget Bitget RENDER/USDC $2.13 $7,075.67 04:54:50 07/10/2026
150 Reku Reku RENDER/IDR $2.16 $6,758.27 04:57:12 07/10/2026
151 Gemini Gemini RNDR/USD $2.11 $6,729.11 04:59:53 07/10/2026
152 Foxbit Foxbit RENDER/BRL $2.14 $6,377.84 04:57:09 07/10/2026
153 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $5,882.10 04:54:21 07/10/2026
154 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.12 $4,424.99 04:52:44 07/10/2026
155 Binance Binance RENDER/IDR $2.14 $3,968.60 04:56:42 07/10/2026
156 Deepcoin Deepcoin RENDER/USDT $2.12 $3,376.96 04:57:08 07/10/2026
157 Tokocrypto Tokocrypto RENDER/IDR $2.14 $2,949.89 04:57:08 07/10/2026
158 Binance.US Binance.US RENDER/USD $2.11 $2,702.66 04:59:53 07/10/2026
159 ChangeNOW ChangeNOW RENDER/BTC $2.13 $2,413.91 05:00:08 07/10/2026
160 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.12 $2,376.47 04:55:09 07/10/2026
161 Meteora DLMM Meteora DLMM USDC/RENDER $0.9992 $2,150.82 04:52:44 07/10/2026
162 Backpack Exchange Backpack Exchange RENDER/USDC $2.15 $2,095.32 04:57:09 07/10/2026
163 Orca Orca NOS/RENDER $0.6882 $2,088.87 03:19:34 07/10/2026
164 CoinDCX CoinDCX RENDER/USDT $2.12 $1,935.29 05:00:10 07/10/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.13 $1,876.04 04:19:59 07/10/2026
166 KoinBX KoinBX RENDER/USDT $1.16 $1,612.72 04:57:11 07/10/2026
167 WOO X WOO X RENDER/USDT $2.11 $1,240.02 04:54:21 07/10/2026
168 Orca Orca ORCA/RENDER $3.07 $721.25 04:55:11 07/10/2026
169 Meteora DLMM Meteora DLMM USDC/RENDER $0.9917 $301.63 04:05:35 07/10/2026
170 Young Platform Young Platform RENDER/EUR $2.12 $202.22 04:57:09 07/10/2026
171 Upbit Upbit RENDER/USDT $2.18 $198.74 04:56:53 07/10/2026
172 Orca Orca USDC/RENDER $0.9992 $75.92 04:54:22 07/10/2026
173 Orca Orca RENDER/SOL $2.12 $39.72 04:54:07 07/10/2026
174 Independent Reserve Independent Reserve RENDER/SGD $2.23 $35.37 04:57:08 07/10/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.1075 $28.57 04:55:56 07/10/2026
176 CEX.IO CEX.IO RENDER/USDC $2.12 $27.31 04:57:12 07/10/2026
177 Raydium Raydium RENDER/SOL $2.12 $25.64 04:44:10 07/10/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $2.12 $12.25 04:54:07 07/10/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07471 $12.07 04:20:21 07/10/2026
180 Orca Orca USDT/RENDER $0.9969 $1.56 01:26:45 07/10/2026
181 Poloniex Poloniex RENDER/USDT $1.94 $0 04:59:53 07/10/2026
182 Independent Reserve Independent Reserve RENDER/NZD $2.23 $0 04:57:08 07/10/2026
183 Independent Reserve Independent Reserve RENDER/USD $2.23 $0 04:57:08 07/10/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/BTC $2.01 $0 04:56:53 07/10/2026
186 Tokocrypto Tokocrypto RENDER/USDC $2.12 $0 04:57:08 07/10/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $2.12 $0 05:00:17 07/10/2026
188 FMFW.io FMFW.io RENDER/USDT $1.54 $0 04:57:11 07/10/2026
189 Bitazza Bitazza RENDER/THB $1.74 $0 05:00:09 07/10/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 05:00:09 07/10/2026
191 WOO X WOO X RENDER/USDT $2.12 $0 04:57:08 07/10/2026
192 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 05:00:16 07/10/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 04:57:15 07/10/2026
194 Gate US Gate US RENDER/USDT $2.12 $0 05:00:11 07/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 07/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,169,161 với tỷ giá $2.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá