Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,882,041,151,103 Khối lượng (24h): $100,574,527,007 Thị phần: BTC: 58.5%, ETH: 11.4%
Render (RENDER)Render RENDER
Xếp hạng #68 08:03:00 26/09/2026
Giá Render (RENDER)
$1.92 3.05%
0.00002292 BTC 49,992 VND
Thấp: $1.83 Cao: $1.97

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.91 $69,952,281 23:00:15 25/09/2026
2 Binance Binance RENDER/USDT $1.90 $38,000,859 22:54:17 25/09/2026
3 OrangeX OrangeX RENDER/USDT $1.91 $29,965,339 22:57:16 25/09/2026
4 LBank LBank RENDER/USDT $1.91 $21,889,097 22:57:16 25/09/2026
5 KCEX KCEX RENDER/USDT $1.91 $20,995,566 22:57:15 25/09/2026
6 BitDelta BitDelta RENDER/USDT $1.91 $15,241,523 23:00:11 25/09/2026
7 Biconomy.com Biconomy.com RENDER/USDT $1.91 $12,870,206 22:57:15 25/09/2026
8 Bybit Bybit RENDER/USDT $1.90 $11,765,514 22:54:17 25/09/2026
9 BingX BingX RENDER/USDT $1.91 $11,356,590 22:57:18 25/09/2026
10 Binance Binance RENDER/USDT $1.91 $10,486,900 22:56:54 25/09/2026
11 BiKing BiKing RENDER/USDT $1.91 $9,128,080 23:00:17 25/09/2026
12 BitMart BitMart RENDER/USDT $1.83 $8,021,365 22:36:16 24/09/2026
13 Cofinex Cofinex RENDER/USDT $1.91 $7,858,102 23:00:17 25/09/2026
14 WOO X Pro WOO X Pro RENDER/USDT $1.91 $6,902,052 23:00:16 25/09/2026
15 MEXC MEXC RENDER/USDT $1.91 $6,218,574 22:57:16 25/09/2026
16 OneBullEx OneBullEx RENDER/USDT $1.91 $5,268,652 23:00:19 25/09/2026
17 BTCC BTCC RENDER/USDT $1.90 $5,243,161 22:57:12 25/09/2026
18 YEX YEX RENDER/USDT $1.91 $5,208,778 23:00:16 25/09/2026
19 BlockFin BlockFin RENDER/USDT $1.91 $4,418,527 23:00:11 25/09/2026
20 Coinbase Exchange Coinbase Exchange RENDER/USD $1.90 $4,399,358 22:56:29 25/09/2026
21 Toobit Toobit RENDER/USDT $1.91 $4,372,857 22:57:17 25/09/2026
22 BitGW Exchange BitGW Exchange RENDER/USDT $1.91 $4,216,831 23:00:11 25/09/2026
23 Gems Trade Gems Trade RENDER/USDT $1.91 $4,108,226 23:00:10 25/09/2026
24 OKX OKX RENDER/USDT $1.91 $4,107,947 22:56:53 25/09/2026
25 Toobit Toobit RENDER/USDT $1.91 $4,040,113 22:57:10 25/09/2026
26 XT.COM XT.COM RENDER/USDT $1.91 $3,386,703 22:57:43 25/09/2026
27 BVOX BVOX RENDER/USDT $1.90 $3,205,621 22:57:08 25/09/2026
28 Hotcoin Hotcoin RENDER/USDT $1.91 $3,195,411 22:57:19 25/09/2026
29 Hyperliquid Hyperliquid RENDER/USDC $1.91 $2,903,795 22:57:26 25/09/2026
30 YUBIT YUBIT RENDER/USDT $1.91 $2,901,042 22:57:08 25/09/2026
31 OKX OKX RENDER/USDC $1.91 $2,782,798 22:56:53 25/09/2026
32 EasiCoin EasiCoin RENDER/USDT $1.91 $2,748,130 23:00:16 25/09/2026
33 Bybit Bybit RENDER/USDT $1.90 $2,615,218 22:54:12 25/09/2026
34 Bitcastle Bitcastle RENDER/USDT $1.91 $2,409,172 23:00:18 25/09/2026
35 XT.COM XT.COM RENDER/USDT $1.91 $2,384,181 22:57:08 25/09/2026
36 ASTX ASTX RENDER/USDT $1.91 $2,382,347 23:00:16 25/09/2026
37 OrangeX OrangeX RENDER/USDT $1.91 $2,360,672 22:57:07 25/09/2026
38 AEGET AEGET RENDER/USDT $1.91 $2,342,776 22:57:16 25/09/2026
39 P2B P2B RENDER/USDT $1.90 $2,281,465 22:45:07 25/09/2026
40 YUBIT YUBIT RENDER/USDT $1.91 $2,239,809 22:57:15 25/09/2026
41 Bitbaby Bitbaby RENDER/USDT $1.91 $2,229,258 23:00:16 25/09/2026
42 LBank LBank RENDER/USDT $1.91 $2,167,790 22:57:09 25/09/2026
43 Gate Gate RENDER/USDT $1.91 $2,151,693 22:56:54 25/09/2026
44 Bitbase Bitbase RENDER/USDT $1.91 $2,072,219 22:57:18 25/09/2026
45 Kraken Kraken RENDER/USD $1.91 $2,023,917 22:59:54 25/09/2026
46 Bitvavo Bitvavo RENDER/EUR $1.90 $1,867,057 22:57:11 25/09/2026
47 CrypFine CrypFine RENDER/USDT $1.91 $1,697,583 22:57:07 25/09/2026
48 BitTap BitTap RENDER/USDT $1.91 $1,641,250 23:00:17 25/09/2026
49 Upbit Upbit RENDER/KRW $1.90 $1,620,987 22:56:53 25/09/2026
50 Binance Binance RENDER/TRY $1.90 $1,464,752 22:56:54 25/09/2026
51 Binance Binance RENDER/USDC $1.91 $1,183,044 22:56:42 25/09/2026
52 x.me Exchange x.me Exchange RENDER/USDT $1.91 $1,124,302 22:57:18 25/09/2026
53 ASTX ASTX RENDER/USDT $1.91 $1,047,404 23:00:10 25/09/2026
54 BitradeX BitradeX RENDER/USDT $1.91 $1,046,484 23:00:11 25/09/2026
55 BlockFin BlockFin RENDER/USDT $1.91 $965,779 23:00:15 25/09/2026
56 Gate Gate RENDER/USDT $1.89 $937,267 22:54:20 25/09/2026
57 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.91 $923,369 22:59:23 25/09/2026
58 KTX KTX RENDER/USDT $1.91 $921,968 23:00:11 25/09/2026
59 CoinW CoinW RENDER/USDT $1.90 $909,471 22:54:09 25/09/2026
60 Binance TR Binance TR RENDER/TRY $1.90 $845,886 22:57:10 25/09/2026
61 Hotcoin Hotcoin RENDER/USDT $1.90 $826,942 22:57:09 25/09/2026
62 Zoomex Zoomex RENDER/USDT $1.91 $784,777 22:57:10 25/09/2026
63 Bitget Bitget RENDER/USDT $1.90 $735,429 22:54:38 25/09/2026
64 MEXC MEXC RENDER/USDT $1.90 $731,318 22:45:07 25/09/2026
65 P2B P2B RENDER/USDC $1.90 $692,380 22:45:07 25/09/2026
66 Bitbase Bitbase RENDER/USDT $1.90 $653,757 22:51:07 25/09/2026
67 BitKan BitKan RENDER/USDT $1.91 $638,724 23:00:12 25/09/2026
68 YEX YEX RENDER/USDT $1.91 $636,704 23:00:12 25/09/2026
69 Kraken Kraken RENDER/EUR $1.90 $621,115 22:59:25 25/09/2026
70 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,982 23:00:11 25/09/2026
71 Bit2Me Bit2Me RENDER/EUR $1.90 $611,350 22:57:09 25/09/2026
72 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.90 $528,046 22:59:53 25/09/2026
73 WEEX WEEX RENDER/USDC $1.91 $502,211 22:57:13 25/09/2026
74 Bitbank Bitbank RENDER/JPY $1.90 $498,866 22:57:07 25/09/2026
75 WhiteBIT WhiteBIT RENDER/EUR $1.91 $493,574 22:57:07 25/09/2026
76 EasiCoin EasiCoin RENDER/USDT $1.91 $487,093 23:00:08 25/09/2026
77 BingX BingX RENDER/USDT $1.91 $483,080 22:57:11 25/09/2026
78 Revolut X Revolut X RENDER/USD $1.91 $482,201 23:00:08 25/09/2026
79 Bitbaby Bitbaby RENDER/USDT $1.91 $468,062 23:00:12 25/09/2026
80 XBO.com XBO.com RENDER/USDT $1.91 $453,150 23:00:09 25/09/2026
81 Koinbay Koinbay RENDER/USDT $1.90 $444,070 22:48:11 25/09/2026
82 Blockfinex Blockfinex RENDER/USDT $1.91 $441,877 23:00:09 25/09/2026
83 idax exchange idax exchange RENDER/USDT $1.91 $441,877 23:00:10 25/09/2026
84 WhiteBIT WhiteBIT RENDER/USDC $1.90 $401,858 22:57:07 25/09/2026
85 PointPay PointPay RENDER/USDT $1.91 $392,049 22:57:07 25/09/2026
86 Bitunix Bitunix RENDER/USDT $1.91 $380,319 22:57:12 25/09/2026
87 WOO X WOO X RENDER/USDT $1.91 $356,128 22:57:15 25/09/2026
88 Extended Extended RENDER/USD $1.90 $348,354 23:03:16 25/09/2026
89 WEEX WEEX RENDER/USDT $1.91 $348,087 22:57:13 25/09/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.91 $333,735 22:57:12 25/09/2026
91 Echobit Echobit RENDER/USDT $1.91 $301,252 22:57:09 25/09/2026
92 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.92 $293,499 22:46:58 25/09/2026
93 ZKE ZKE RENDER/USDT $1.91 $265,122 23:00:09 25/09/2026
94 Biconomy.com Biconomy.com RENDER/USDC $1.91 $253,122 22:57:12 25/09/2026
95 BTSE BTSE RENDER/USDT $1.90 $249,275 22:57:15 25/09/2026
96 BITmarkets BITmarkets RENDER/USDT $1.91 $236,126 23:00:15 25/09/2026
97 CoinUp.io CoinUp.io RENDER/USDT $1.91 $221,388 22:57:16 25/09/2026
98 Binance Binance RENDER/BTC $1.90 $220,921 22:56:54 25/09/2026
99 Variational Variational RENDER/USDC $1.92 $217,711 23:03:16 25/09/2026
100 ApeX Omni ApeX Omni RENDER/USDT $1.92 $217,555 23:03:17 25/09/2026
101 Aster Aster RENDER/USDT $1.90 $210,448 22:54:15 25/09/2026
102 BitTap BitTap RENDER/USDT $1.91 $190,498 23:00:10 25/09/2026
103 KCEX KCEX RENDER/USDT $1.91 $189,751 22:57:11 25/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.92 $185,173 22:53:23 25/09/2026
105 LeveX LeveX RENDER/USDT $1.91 $177,891 23:00:15 25/09/2026
106 BYDFi BYDFi RENDER/USDT $1.91 $165,732 22:57:08 25/09/2026
107 Revolut X Revolut X RENDER/EUR $1.91 $121,217 23:00:08 25/09/2026
108 AlphaX AlphaX RENDER/USDT $1.91 $118,898 23:00:15 25/09/2026
109 Orca Orca RENDER/SOL $1.92 $113,723 22:46:58 25/09/2026
110 CoinTR CoinTR RENDER/USDT $1.91 $108,724 23:00:10 25/09/2026
111 Gate Gate RENDER/USDC $1.90 $108,037 22:56:24 25/09/2026
112 MGBX MGBX RENDER/USDT $1.91 $106,892 22:57:24 25/09/2026
113 CoinTR CoinTR RENDER/TRY $1.90 $96,359.87 23:00:10 25/09/2026
114 Binance Binance RENDER/EUR $1.90 $83,600.56 22:56:54 25/09/2026
115 Bybit EU Bybit EU RENDER/USDC $1.91 $67,340.12 23:00:10 25/09/2026
116 MEXC MEXC RENDER/USDC $1.90 $66,094.09 22:45:07 25/09/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.91 $64,934.09 23:00:12 25/09/2026
118 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $61,713.87 23:03:16 25/09/2026
119 OKX OKX RENDER/EUR $1.90 $57,982.60 22:56:53 25/09/2026
120 HTX HTX RENDER/USDT $1.91 $52,950.42 22:59:54 25/09/2026
121 CoinDCX CoinDCX RENDER/INR $1.99 $47,270.32 22:57:11 25/09/2026
122 Blynex Blynex RENDER/USDT $1.91 $44,317.47 23:00:09 25/09/2026
123 Bybit Bybit RENDER/USDC $1.90 $40,575.66 22:54:12 25/09/2026
124 Uniswap v2 Uniswap v2 RENDER/WETH $1.91 $40,570.07 22:39:11 25/09/2026
125 KoinBX KoinBX RENDER/INR $0.001671 $39,606.79 23:00:10 25/09/2026
126 CoinEx CoinEx RENDER/USDT $1.92 $34,453.67 23:02:53 25/09/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.94 $32,493.86 19:11:59 25/09/2026
128 Deribit Deribit RENDER/USDC $1.92 $31,810.95 22:43:00 25/09/2026
129 LeveX LeveX RENDER/USDT $1.91 $29,722.53 23:00:09 25/09/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,700.67 $28,669.04 22:37:11 25/09/2026
131 Meteora DLMM Meteora DLMM RENDER/SOL $1.91 $27,661.29 22:46:40 25/09/2026
132 Ndax Ndax RENDER/CAD $1.92 $26,347.54 23:00:09 25/09/2026
133 PrimeXBT PrimeXBT RENDER/USDT $1.92 $24,958.10 23:03:17 25/09/2026
134 Bitget Bitget RENDER/USDC $1.90 $22,362.82 22:54:38 25/09/2026
135 Orca Orca USDC/RENDER $1.00 $22,082.68 22:59:21 25/09/2026
136 Revolut X Revolut X RENDER/GBP $1.91 $20,710.07 23:00:08 25/09/2026
137 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.91 $20,420.84 22:58:52 25/09/2026
138 dYdX v4 dYdX v4 RENDER/USD $1.93 $17,521.27 23:04:18 25/09/2026
139 Indodax Indodax RENDER/IDR $1.90 $17,019.89 22:59:54 25/09/2026
140 BYDFi BYDFi RENDER/USDC $1.90 $14,312.05 22:57:08 25/09/2026
141 OKX OKX RENDER/TRY $1.93 $12,924.05 22:56:24 25/09/2026
142 Bitkub Bitkub RNDR/THB $1.89 $12,616.31 22:57:07 25/09/2026
143 Kanga Exchange Kanga Exchange RENDER/USDC $1.90 $12,055.39 22:57:07 25/09/2026
144 Kanga Exchange Kanga Exchange RENDER/USDT $1.90 $11,018.45 22:57:07 25/09/2026
145 Kanga Exchange Kanga Exchange RENDER/PLN $1.91 $10,431.69 22:57:07 25/09/2026
146 Binance TH Binance TH RENDER/USDT $1.91 $9,675.33 22:57:09 25/09/2026
147 Tebbit Tebbit RENDER/USDT $1.91 $9,645.91 23:00:16 25/09/2026
148 Reku Reku RENDER/IDR $1.91 $9,263.61 23:00:12 25/09/2026
149 Binance Binance RENDER/BRL $1.90 $8,394.70 22:56:42 25/09/2026
150 TRIV TRIV RENDER/IDR $1.92 $8,281.32 23:00:12 25/09/2026
151 TRIV TRIV RENDER/USDT $1.91 $8,281.11 23:00:12 25/09/2026
152 Binance.US Binance.US RENDER/USD $1.89 $7,855.17 22:59:53 25/09/2026
153 Independent Reserve Independent Reserve RENDER/AUD $1.97 $7,514.15 23:00:11 25/09/2026
154 Gemini Gemini RNDR/USD $1.89 $6,050.28 22:59:53 25/09/2026
155 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.92 $5,338.77 22:47:12 25/09/2026
156 Tokocrypto Tokocrypto RENDER/USDT $1.91 $5,011.87 22:57:09 25/09/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $3,287.44 22:56:49 25/09/2026
158 Deepcoin Deepcoin RENDER/USDT $1.91 $3,182.15 22:57:08 25/09/2026
159 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,956.20 22:59:30 25/09/2026
160 Foxbit Foxbit RENDER/BRL $1.90 $2,946.35 22:57:11 25/09/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.94 $2,639.89 18:34:35 25/09/2026
162 ChangeNOW ChangeNOW RENDER/BTC $1.91 $2,365.17 22:57:11 25/09/2026
163 CoinDCX CoinDCX RENDER/USDT $1.90 $1,828.48 22:57:11 25/09/2026
164 WOO X WOO X RENDER/USDT $1.91 $1,482.38 22:57:07 25/09/2026
165 CoinEx CoinEx RENDER/USDC $1.92 $1,449.28 23:02:53 25/09/2026
166 ADEN ADEN RENDER/USDT $1.92 $1,369.23 23:04:00 25/09/2026
167 Orca Orca NOS/RENDER $0.4300 $1,068.53 21:17:14 25/09/2026
168 Upbit Upbit RENDER/BTC $1.89 $1,006.50 22:56:53 25/09/2026
169 Tokocrypto Tokocrypto RENDER/IDR $1.89 $955.16 22:57:09 25/09/2026
170 Binance Binance RENDER/IDR $1.89 $954.09 22:56:54 25/09/2026
171 Independent Reserve Independent Reserve RENDER/SGD $1.96 $687.28 23:00:11 25/09/2026
172 Backpack Exchange Backpack Exchange RENDER/USDC $1.92 $651.21 22:57:11 25/09/2026
173 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $581.48 21:04:24 25/09/2026
174 Young Platform Young Platform RENDER/EUR $1.91 $480.50 22:57:11 25/09/2026
175 CEX.IO CEX.IO RENDER/USDC $1.90 $119.62 22:54:10 25/09/2026
176 Orca Orca USDC/RENDER $1.01 $80.23 22:39:23 25/09/2026
177 QuickSwap QuickSwap WMATIC/RENDER $0.1129 $54.96 21:31:36 25/09/2026
178 Tokocrypto Tokocrypto RENDER/USDC $1.91 $50.00 22:57:09 25/09/2026
179 Orca Orca RENDER/SOL $1.91 $43.39 22:20:38 25/09/2026
180 Orca Orca ORCA/RENDER $1.64 $39.57 22:20:27 25/09/2026
181 Raydium Raydium RENDER/SOL $1.91 $22.95 22:15:35 25/09/2026
182 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07654 $16.37 22:30:28 25/09/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $1.91 $14.97 22:20:14 25/09/2026
184 Poloniex Poloniex RENDER/USDT $2.12 $10.00 22:59:53 25/09/2026
185 Orca Orca USDT/RENDER $1.01 $1.56 22:43:55 25/09/2026
186 KoinBX KoinBX RENDER/USDT $1.16 $1.08 23:00:10 25/09/2026
187 Independent Reserve Independent Reserve RENDER/NZD $1.96 $0 23:00:11 25/09/2026
188 Independent Reserve Independent Reserve RENDER/USD $1.96 $0 23:00:11 25/09/2026
189 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
190 Upbit Upbit RENDER/USDT $1.69 $0 22:56:53 25/09/2026
191 digitalexchange.id digitalexchange.id RENDER/IDR $1.90 $0 23:00:10 25/09/2026
192 FMFW.io FMFW.io RENDER/USDT $1.54 $0 23:00:10 25/09/2026
193 Bitazza Bitazza RENDER/THB $1.76 $0 23:00:11 25/09/2026
194 Bitazza Bitazza RENDER/USDT $1.80 $0 23:00:11 25/09/2026
195 Koinbay Koinbay RENDER/USDT $3.99 $0 22:57:15 25/09/2026
196 Gate US Gate US RENDER/USDT $1.91 $0 23:00:09 25/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,952,281 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá