Tiền ảo: 35,467 Sàn giao dịch: 835 Vốn hóa: $3,846,309,125,989 Khối lượng (24h): $159,276,046,200 Thị phần: BTC: 61.0%, ETH: 11.8%
Render (RENDER)Render RENDER
Xếp hạng #50 18:38:00 30/07/2025
Giá Render (RENDER)
$3.79 -5.82%
0.00003215 BTC 100,002 VND
Thấp: $3.77 Cao: $4.16

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $3.82 $35,117,811 17:57:17 30/07/2025
2 Binance Binance RENDER/USDT $3.83 $33,874,122 17:54:16 30/07/2025
3 Top.one Top.one RENDER/USDT $3.83 $25,160,808 18:03:16 30/07/2025
4 JuCoin JuCoin RENDER/USDT $3.82 $25,037,654 17:57:16 30/07/2025
5 Hibt Hibt RENDER/USDT $3.82 $19,753,948 17:57:26 30/07/2025
6 LBank LBank RENDER/USDT $3.82 $16,696,216 17:57:15 30/07/2025
7 Bybit Bybit RENDER/USDT $3.83 $16,403,686 17:54:17 30/07/2025
8 Millionero Millionero RENDER/USDT $3.82 $15,851,086 18:00:16 30/07/2025
9 Bitget Bitget RENDER/USDT $3.83 $15,584,844 17:54:16 30/07/2025
10 Hotcoin Hotcoin RENDER/USDT $3.82 $11,779,113 17:57:18 30/07/2025
11 Binance Binance RENDER/USDT $3.82 $11,163,827 17:56:42 30/07/2025
12 MEXC MEXC RENDER/USDT $3.83 $10,196,113 17:54:17 30/07/2025
13 BiKing BiKing RENDER/USDT $3.82 $9,553,363 17:57:19 30/07/2025
14 AscendEX AscendEX RENDER/USDT $3.82 $9,346,880 17:57:17 30/07/2025
15 Koinbay Koinbay RENDER/USDT $7.22 $9,092,617 17:57:15 30/07/2025
16 BITmarkets BITmarkets RENDER/USDT $3.82 $7,185,916 17:57:15 30/07/2025
17 BTSE BTSE RENDER/USDT $3.82 $7,185,704 17:57:17 30/07/2025
18 OKX OKX RENDER/USDT $3.84 $6,997,729 17:55:44 30/07/2025
19 DigiFinex DigiFinex RENDER/USDT $3.82 $6,096,829 17:57:08 30/07/2025
20 Echobit Echobit RENDER/USDT $3.82 $6,039,010 17:57:09 30/07/2025
21 Toobit Toobit RENDER/USDT $3.82 $5,582,261 17:57:11 30/07/2025
22 Yex Yex RENDER/USDT $3.82 $5,387,362 18:00:23 30/07/2025
23 Millionero Millionero RENDER/USDT $3.82 $5,129,064 18:00:13 30/07/2025
24 Darkex Exchange Darkex Exchange RENDER/USDT $3.82 $4,733,711 18:00:47 30/07/2025
25 Coinlocally Coinlocally RENDER/USDT $3.82 $4,718,524 17:57:21 30/07/2025
26 JuCoin JuCoin RENDER/USDT $3.82 $4,402,103 17:57:10 30/07/2025
27 Coinbase Exchange Coinbase Exchange RENDER/USD $3.82 $4,342,348 17:56:55 30/07/2025
28 Darkex Exchange Darkex Exchange RENDER/USDT $3.82 $4,219,277 18:00:25 30/07/2025
29 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $3.82 $3,937,169 18:00:16 30/07/2025
30 Binance Binance RENDER/USDC $3.82 $3,873,428 17:56:42 30/07/2025
31 Gate Gate RENDER/USDT $3.82 $3,809,622 17:59:54 30/07/2025
32 HTX HTX RENDER/USDT $3.82 $3,633,588 17:59:54 30/07/2025
33 Toobit Toobit RENDER/USDT $3.82 $3,380,669 17:57:17 30/07/2025
34 SAFEX SAFEX RENDER/USDT $3.82 $3,054,606 17:57:10 30/07/2025
35 LBank LBank RENDER/USDT $3.82 $2,954,685 17:57:11 30/07/2025
36 Bybit Bybit RENDER/USDT $3.83 $2,893,135 17:54:11 30/07/2025
37 Zoomex Zoomex RENDER/USDT $3.82 $2,877,822 17:57:08 30/07/2025
38 OrangeX OrangeX RENDER/USDT $3.82 $2,810,854 17:57:16 30/07/2025
39 Bitget Bitget RENDER/USDT $3.83 $2,595,946 17:54:08 30/07/2025
40 Bitcastle Bitcastle RENDER/USDT $3.82 $2,433,332 18:00:17 30/07/2025
41 OKX OKX RENDER/USDT $3.82 $2,303,003 17:56:23 30/07/2025
42 Gems Trade Gems Trade RENDER/USDT $3.82 $2,302,747 17:57:12 30/07/2025
43 Gate Gate RENDER/USDT $3.82 $1,933,454 17:57:19 30/07/2025
44 MEXC MEXC RENDER/USDT $3.87 $1,756,160 17:42:08 30/07/2025
45 Coinlocally Coinlocally RENDER/USDT $3.82 $1,689,245 18:00:09 30/07/2025
46 Bitget Bitget RENDER/USDC $3.83 $1,527,323 17:54:08 30/07/2025
47 BitradeX BitradeX RENDER/USDT $3.82 $1,373,806 17:57:08 30/07/2025
48 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.82 $1,280,516 17:56:29 30/07/2025
49 PointPay PointPay RENDER/USDT $3.82 $1,170,723 17:57:09 30/07/2025
50 VOOX Exchange VOOX Exchange RENDER/USDT $3.82 $974,951 17:57:18 30/07/2025
51 Hyperliquid Hyperliquid RENDER/USD $3.82 $956,882 17:57:16 30/07/2025
52 Upbit Upbit RENDER/KRW $3.83 $858,290 17:56:23 30/07/2025
53 Gate Gate RENDER/USDC $3.81 $765,222 17:56:24 30/07/2025
54 Hotcoin Hotcoin RENDER/USDT $3.82 $748,286 17:59:35 30/07/2025
55 Bitunix Bitunix RENDER/USDT $3.82 $711,036 17:57:08 30/07/2025
56 Kraken Kraken RENDER/USD $3.82 $647,426 17:59:54 30/07/2025
57 BlockFin BlockFin RENDER/USDT $3.82 $616,363 18:00:16 30/07/2025
58 BTCC BTCC RENDER/USDT $3.82 $613,206 17:57:10 30/07/2025
59 Tapbit Tapbit RENDER/USDT $3.82 $609,545 17:57:10 30/07/2025
60 Orca Orca RENDER/SOL $3.82 $608,298 17:55:39 30/07/2025
61 VOOX Exchange VOOX Exchange RENDER/USDT $3.82 $607,672 17:57:11 30/07/2025
62 BitKan BitKan RENDER/USDT $3.81 $605,688 18:00:13 30/07/2025
63 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.83 $574,200 17:52:47 30/07/2025
64 Aivora Exchange Aivora Exchange RENDER/USDT $3.82 $536,379 18:00:14 30/07/2025
65 BitbabyExchange BitbabyExchange RENDER/USDT $3.82 $535,637 18:00:12 30/07/2025
66 Bitvavo Bitvavo RENDER/EUR $3.82 $473,337 17:57:09 30/07/2025
67 Binance Binance RENDER/FDUSD $3.82 $462,579 17:56:42 30/07/2025
68 XT.COM XT.COM RENDER/USDT $3.82 $445,099 17:57:10 30/07/2025
69 CoinW CoinW RENDER/USDT $3.87 $439,251 17:42:08 30/07/2025
70 CoinEx CoinEx RENDER/USDT $3.82 $397,836 17:59:54 30/07/2025
71 AscendEX AscendEX RENDER/USDT $3.86 $351,409 17:51:12 30/07/2025
72 BitMart BitMart RENDER/USDT $3.83 $339,904 17:57:10 30/07/2025
73 OrangeX OrangeX RENDER/USDT $3.82 $300,772 17:57:08 30/07/2025
74 Bitazza Bitazza RENDER/USDT $3.80 $296,331 18:00:08 30/07/2025
75 BlockFin BlockFin RENDER/USDT $3.82 $278,920 18:00:12 30/07/2025
76 BitTap BitTap RENDER/USDT $3.82 $278,686 18:00:07 30/07/2025
77 Binance Binance RENDER/TRY $3.82 $266,617 17:56:42 30/07/2025
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $3.85 $255,252 17:58:47 30/07/2025
79 BVOX BVOX RENDER/USDT $3.82 $249,381 17:57:15 30/07/2025
80 Zedxion Exchange Zedxion Exchange RENDER/USDT $3.82 $237,937 18:00:11 30/07/2025
81 SpireX SpireX RENDER/USDT $3.82 $237,341 17:57:13 30/07/2025
82 Koinbay Koinbay RENDER/USDT $3.82 $237,335 17:57:09 30/07/2025
83 BitDelta BitDelta RENDER/USDT $3.82 $225,663 17:57:10 30/07/2025
84 Nivex Nivex RENDER/USDT $3.82 $192,096 18:00:14 30/07/2025
85 LeveX LeveX RENDER/USDT $3.82 $188,273 18:00:16 30/07/2025
86 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $3.82 $183,353 17:57:10 30/07/2025
87 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $3.82 $180,384 17:59:23 30/07/2025
88 Binance TR Binance TR RENDER/TRY $3.82 $172,998 17:57:10 30/07/2025
89 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $3.83 $161,553 17:59:23 30/07/2025
90 WhiteBIT WhiteBIT RENDER/USDC $3.84 $161,095 17:57:08 30/07/2025
91 Binance Binance RENDER/BTC $3.82 $149,392 17:56:42 30/07/2025
92 ZKE ZKE RENDER/USDT $3.82 $142,242 18:00:09 30/07/2025
93 Blynex Blynex RENDER/USDT $3.82 $140,193 18:00:09 30/07/2025
94 Bithumb Bithumb RENDER/KRW $3.83 $119,818 17:59:27 30/07/2025
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $3.82 $110,990 17:57:11 30/07/2025
96 Arkham Arkham RENDER/USDT $3.81 $103,124 18:00:16 30/07/2025
97 Dex-Trade Dex-Trade RENDER/USDT $3.82 $98,010.33 17:57:08 30/07/2025
98 WOO X WOO X RENDER/USDT $3.86 $96,760.16 17:48:19 30/07/2025
99 Bit2Me Bit2Me RENDER/EUR $3.86 $93,546.16 17:51:08 30/07/2025
100 Kraken Kraken RENDER/EUR $3.82 $92,952.93 17:59:25 30/07/2025
101 BYDFi BYDFi RENDER/USDT $3.82 $90,253.52 18:00:07 30/07/2025
102 Tokenize Xchange Tokenize Xchange RENDER/USD $3.78 $88,621.92 18:00:08 30/07/2025
103 Drift Protocol Drift Protocol RENDER/USDC $3.87 $86,104.28 18:00:15 30/07/2025
104 Binance Binance RENDER/EUR $3.83 $79,380.83 17:56:42 30/07/2025
105 LCX Exchange LCX Exchange RENDER/EUR $3.81 $78,691.90 18:00:14 30/07/2025
106 Indodax Indodax RENDER/IDR $3.82 $66,309.21 17:59:54 30/07/2025
107 MEXC MEXC RENDER/USDC $3.87 $63,270.50 17:42:08 30/07/2025
108 Orca Orca USDC/RENDER $1.00 $53,579.11 17:53:09 30/07/2025
109 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $51,614.87 17:53:08 30/07/2025
110 WhiteBIT WhiteBIT RENDER/EUR $3.82 $46,954.37 17:57:08 30/07/2025
111 XBO.com XBO.com RENDER/USDT $3.82 $38,453.91 18:00:13 30/07/2025
112 LeveX LeveX RENDER/USDT $3.82 $38,104.64 18:00:07 30/07/2025
113 Bitexen Bitexen RENDER/TRY $1.36 $29,682.50 17:54:08 30/07/2025
114 Bitso Bitso RENDER/USD $3.83 $26,450.82 17:59:23 30/07/2025
115 Uniswap v2 Uniswap v2 RENDER/WETH $3.84 $24,843.56 17:58:47 30/07/2025
116 Tokocrypto Tokocrypto RENDER/USDT $3.82 $23,754.20 17:57:09 30/07/2025
117 Binance Binance RENDER/BRL $3.88 $21,742.91 17:56:42 30/07/2025
118 Orca Orca RENDER/SOL $3.81 $19,144.79 17:58:32 30/07/2025
119 CoinDCX CoinDCX RENDER/INR $3.96 $15,673.68 18:00:21 30/07/2025
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,772.89 $15,357.29 17:55:35 30/07/2025
121 HashKey Global HashKey Global RENDER/USDT $3.83 $15,074.68 17:57:09 30/07/2025
122 Bitazza Bitazza RENDER/THB $3.93 $14,221.54 18:00:08 30/07/2025
123 ChangeNOW ChangeNOW RENDER/BTC $3.85 $13,846.81 18:00:13 30/07/2025
124 Bitkub Bitkub RNDR/THB $3.85 $12,987.89 17:57:08 30/07/2025
125 WEEX WEEX RENDER/USDC $3.82 $10,427.01 17:57:12 30/07/2025
126 Ndax Ndax RENDER/CAD $3.84 $10,082.23 18:00:13 30/07/2025
127 TRIV TRIV RENDER/IDR $3.83 $9,713.34 18:00:18 30/07/2025
128 TRIV TRIV RENDER/USDT $3.82 $9,713.23 18:00:18 30/07/2025
129 dYdX v4 dYdX v4 RENDER/USD $3.91 $9,322.41 18:04:19 30/07/2025
130 Meteora DLMM Meteora DLMM RENDER/SOL $3.88 $8,291.80 15:14:08 30/07/2025
131 Bybit Bybit RENDER/USDC $3.82 $7,808.19 17:54:11 30/07/2025
132 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/WETH $3.82 $6,957.28 17:53:15 30/07/2025
133 WOO X WOO X RENDER/USDT $3.82 $6,326.72 17:57:15 30/07/2025
134 Arkham Arkham RENDER/USDT $3.91 $6,143.33 18:00:14 30/07/2025
135 Tokocrypto Tokocrypto RENDER/IDR $3.87 $5,863.47 17:57:09 30/07/2025
136 TGEX TGEX RENDER/USDT $3.82 $5,506.10 17:57:09 30/07/2025
137 Reku Reku RENDER/IDR $3.93 $5,403.66 17:57:08 30/07/2025
138 CoinEx CoinEx RENDER/USDC $3.83 $4,634.71 17:59:54 30/07/2025
139 Binance.US Binance.US RENDER/USD $3.89 $3,956.08 17:59:53 30/07/2025
140 Deepcoin Deepcoin RENDER/USDT $3.82 $3,556.83 17:57:08 30/07/2025
141 Flipster Flipster RENDER/USDT $3.82 $3,499.14 17:57:17 30/07/2025
142 CoinDCX CoinDCX RENDER/USDT $3.82 $2,843.39 18:00:21 30/07/2025
143 KoinBX KoinBX RENDER/INR $4.17 $2,530.24 17:57:12 30/07/2025
144 Orca Orca NOS/RENDER $0.5775 $2,349.49 22:07:23 29/07/2025
145 KoinBX KoinBX RENDER/USDT $3.23 $2,243.41 17:57:12 30/07/2025
146 OpenOcean OpenOcean Render/MYRIA $4.03 $2,050.05 02:39:08 25/07/2025
147 Kanga Exchange Kanga Exchange RENDER/USDT $3.92 $2,012.36 17:57:09 30/07/2025
148 Kanga Exchange Kanga Exchange RENDER/USDC $3.93 $1,902.64 17:57:09 30/07/2025
149 Backpack Exchange Backpack Exchange RENDER/USDC $3.86 $1,850.97 17:57:09 30/07/2025
150 Orca Orca RENDER/SOL $3.84 $1,006.35 17:57:05 30/07/2025
151 Binance TH Binance TH RENDER/USDT $3.82 $922.57 17:57:10 30/07/2025
152 Independent Reserve Independent Reserve RENDER/SGD $3.80 $868.83 17:57:11 30/07/2025
153 Young Platform Young Platform RENDER/EUR $3.84 $726.40 18:00:13 30/07/2025
154 Foxbit Foxbit RENDER/BRL $3.88 $635.49 17:57:11 30/07/2025
155 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/SOL $3.86 $459.18 15:14:29 30/07/2025
156 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.2193 $412.08 16:53:39 30/07/2025
157 Upbit Upbit RENDER/BTC $3.96 $335.37 17:56:23 30/07/2025
158 Independent Reserve Independent Reserve RENDER/AUD $3.82 $251.84 17:57:11 30/07/2025
159 BIT BIT RENDER/USDT $3.82 $234.43 18:00:43 30/07/2025
160 zondacrypto zondacrypto RENDER/USDC $3.85 $222.71 18:00:09 30/07/2025
161 ONUS Pro ONUS Pro RENDER/VNDC $3.83 $118.79 17:54:12 30/07/2025
162 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/RENDER $0.9932 $114.73 17:59:11 30/07/2025
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/USDT $3.85 $109.17 17:55:41 30/07/2025
164 Orca Orca ORCA/RENDER $2.35 $101.93 17:50:50 30/07/2025
165 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) RENDER/WETH $3.87 $56.87 16:28:01 30/07/2025
166 Orca Orca RENDER/SOL $3.86 $40.74 06:59:02 30/07/2025
167 Orca Orca USDC/RENDER $0.9954 $37.85 17:53:08 30/07/2025
168 Meteora DAMM Meteora DAMM RENDER/SOL $3.86 $37.22 08:32:43 30/07/2025
169 Orca Orca RENDER/USDH $3.85 $31.27 17:57:05 30/07/2025
170 Upbit Upbit RENDER/USDT $4.69 $25.28 17:56:23 30/07/2025
171 Uniswap v4 (Polygon) Uniswap v4 (Polygon) RENDER/WETH $4.21 $19.68 02:27:11 29/07/2025
172 Raydium Raydium RENDER/SOL $3.91 $15.69 14:34:36 30/07/2025
173 QuickSwap QuickSwap WMATIC/RENDER $0.2208 $13.87 15:58:15 30/07/2025
174 Uniswap v4 (Polygon) Uniswap v4 (Polygon) RENDER/WETH $3.87 $11.86 15:30:15 30/07/2025
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.7945 $9.45 17:34:22 30/07/2025
176 digitalexchange.id digitalexchange.id RENDER/IDR $3.90 $6.18 18:00:12 30/07/2025
177 Raydium (CLMM) Raydium (CLMM) RAY/RENDER $3.26 $5.09 10:50:19 28/07/2025
178 Orca Orca USDT/RENDER $0.9955 $1.47 03:17:17 30/07/2025
179 QuickSwap QuickSwap USDC.e/RENDER $1.00 $0.3687 15:58:15 30/07/2025
180 Independent Reserve Independent Reserve RENDER/NZD $3.80 $0 17:57:11 30/07/2025
181 Independent Reserve Independent Reserve RENDER/USD $3.80 $0 17:57:11 30/07/2025
182 Paribu Paribu RNDR/TRY $8.36 $0 17:59:23 30/07/2025
183 FMFW.io FMFW.io RENDER/USDT $3.75 $0 17:54:09 30/07/2025
184 OX.FUN OX.FUN RENDER/USD $3.82 $0 18:00:17 30/07/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 30/07/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,117,811 với tỷ giá $3.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.4 trên 896 đánh giá