Tiền ảo: 39,785 Sàn giao dịch: 978 Vốn hóa: $2,925,651,805,897 Khối lượng (24h): $74,699,529,248 Thị phần: BTC: 59.1%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #65 17:39:00 06/10/2026
Giá Render (RENDER)
$2.12 6.33%
0.00002461 BTC 54,895 VND
Thấp: $1.96 Cao: $2.13

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $2.13 $44,647,460 17:00:15 06/10/2026
2 Binance Binance RENDER/USDT $2.13 $42,109,831 16:54:17 06/10/2026
3 OrangeX OrangeX RENDER/USDT $2.13 $32,918,230 16:57:15 06/10/2026
4 LBank LBank RENDER/USDT $2.13 $24,347,745 16:57:16 06/10/2026
5 KCEX KCEX RENDER/USDT $2.13 $23,044,288 16:57:15 06/10/2026
6 BitDelta BitDelta RENDER/USDT $2.13 $16,342,039 16:51:10 06/10/2026
7 Biconomy.com Biconomy.com RENDER/USDT $2.13 $13,007,297 16:51:15 06/10/2026
8 EasiCoin EasiCoin RENDER/USDT $2.13 $11,304,251 17:00:16 06/10/2026
9 Binance Binance RENDER/USDT $2.14 $10,590,416 16:56:42 06/10/2026
10 BiKing BiKing RENDER/USDT $2.13 $10,459,359 17:00:16 06/10/2026
11 Bybit Bybit RENDER/USDT $2.12 $9,250,012 16:54:17 06/10/2026
12 Cofinex Cofinex RENDER/USDT $2.13 $7,107,409 17:00:17 06/10/2026
13 WOO X Pro WOO X Pro RENDER/USDT $2.13 $6,746,291 17:00:16 06/10/2026
14 MEXC MEXC RENDER/USDT $2.13 $6,481,316 16:54:16 06/10/2026
15 OneBullEx OneBullEx RENDER/USDT $2.13 $5,774,886 17:00:17 06/10/2026
16 YEX YEX RENDER/USDT $2.13 $5,582,773 16:57:16 06/10/2026
17 Toobit Toobit RENDER/USDT $2.13 $5,299,330 16:57:16 06/10/2026
18 BTCC BTCC RENDER/USDT $2.14 $5,278,126 16:57:12 06/10/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $2.14 $5,083,088 16:56:59 06/10/2026
20 YUBIT YUBIT RENDER/USDT $2.13 $4,675,795 16:57:11 06/10/2026
21 Toobit Toobit RENDER/USDT $2.13 $4,073,732 16:57:11 06/10/2026
22 Hotcoin Hotcoin RENDER/USDT $2.13 $3,883,921 16:57:20 06/10/2026
23 XT.COM XT.COM RENDER/USDT $2.13 $3,734,598 16:57:43 06/10/2026
24 BlockFin BlockFin RENDER/USDT $2.14 $3,453,559 17:00:07 06/10/2026
25 BingX BingX RENDER/USDT $2.13 $3,233,853 16:57:18 06/10/2026
26 BVOX BVOX RENDER/USDT $2.13 $3,173,717 16:57:07 06/10/2026
27 OrangeX OrangeX RENDER/USDT $2.13 $2,982,759 16:57:08 06/10/2026
28 ASTX ASTX RENDER/USDT $2.13 $2,951,199 17:00:16 06/10/2026
29 BitGW Exchange BitGW Exchange RENDER/USDT $2.13 $2,731,368 16:54:11 06/10/2026
30 AEGET AEGET RENDER/USDT $2.13 $2,714,149 17:00:16 06/10/2026
31 Gems Trade Gems Trade RENDER/USDT $2.13 $2,695,125 17:00:09 06/10/2026
32 OKX OKX RENDER/USDT $2.14 $2,694,658 16:56:23 06/10/2026
33 Bitbaby Bitbaby RENDER/USDT $2.13 $2,592,760 17:00:16 06/10/2026
34 YUBIT YUBIT RENDER/USDT $2.13 $2,462,895 16:57:15 06/10/2026
35 BlockFin BlockFin RENDER/USDT $2.13 $2,429,052 17:00:15 06/10/2026
36 P2B P2B RENDER/USDT $2.14 $2,417,447 16:57:08 06/10/2026
37 XT.COM XT.COM RENDER/USDT $2.13 $2,410,939 16:57:12 06/10/2026
38 Bitbase Bitbase RENDER/USDT $2.13 $2,268,534 16:57:17 06/10/2026
39 LBank LBank RENDER/USDT $2.14 $2,243,830 16:57:08 06/10/2026
40 Bitcastle Bitcastle RENDER/USDT $2.13 $2,199,863 16:57:18 06/10/2026
41 Hyperliquid Hyperliquid RENDER/USDC $2.13 $2,102,507 16:54:26 06/10/2026
42 Bybit Bybit RENDER/USDT $2.13 $2,034,169 16:54:09 06/10/2026
43 Bitvavo Bitvavo RENDER/EUR $2.13 $1,775,937 16:57:13 06/10/2026
44 CrypFine CrypFine RENDER/USDT $2.13 $1,712,258 16:57:07 06/10/2026
45 BitTap BitTap RENDER/USDT $2.13 $1,539,023 17:00:16 06/10/2026
46 Kraken Kraken RENDER/USD $2.14 $1,509,452 16:59:53 06/10/2026
47 x.me Exchange x.me Exchange RENDER/USDT $2.13 $1,378,897 16:57:18 06/10/2026
48 Binance Binance RENDER/TRY $2.14 $1,365,278 16:56:42 06/10/2026
49 Upbit Upbit RENDER/KRW $2.16 $1,166,349 16:56:53 06/10/2026
50 BitradeX BitradeX RENDER/USDT $2.13 $1,092,727 16:54:09 06/10/2026
51 Binance Binance RENDER/USDC $2.14 $1,092,532 16:56:42 06/10/2026
52 ASTX ASTX RENDER/USDT $2.13 $1,055,009 17:00:09 06/10/2026
53 CoinW CoinW RENDER/USDT $2.13 $1,006,382 16:51:10 06/10/2026
54 KTX KTX RENDER/USDT $2.13 $947,420 17:00:12 06/10/2026
55 Bitbase Bitbase RENDER/USDT $2.09 $932,726 16:30:07 06/10/2026
56 Gate Gate RENDER/USDT $2.12 $930,050 16:54:20 06/10/2026
57 Binance TR Binance TR RENDER/TRY $2.14 $822,665 16:57:13 06/10/2026
58 Hotcoin Hotcoin RENDER/USDT $2.12 $754,872 16:48:14 06/10/2026
59 P2B P2B RENDER/USDC $2.14 $679,091 16:57:08 06/10/2026
60 EasiCoin EasiCoin RENDER/USDT $2.13 $631,628 17:00:10 06/10/2026
61 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,920 17:00:10 06/10/2026
62 Zoomex Zoomex RENDER/USDT $2.14 $611,156 16:57:08 06/10/2026
63 BitKan BitKan RENDER/USDT $2.13 $606,656 17:00:12 06/10/2026
64 YEX YEX RENDER/USDT $2.13 $589,222 17:00:09 06/10/2026
65 WhiteBIT WhiteBIT RENDER/EUR $2.13 $584,399 16:57:10 06/10/2026
66 Extended Extended RENDER/USD $2.10 $581,027 17:00:15 06/10/2026
67 WhiteBIT WhiteBIT RENDER/USDC $2.14 $524,080 16:57:10 06/10/2026
68 Bitget Bitget RENDER/USDT $2.13 $520,128 16:54:52 06/10/2026
69 WEEX WEEX RENDER/USDC $2.14 $517,079 16:57:12 06/10/2026
70 Bitbaby Bitbaby RENDER/USDT $2.13 $499,850 17:00:09 06/10/2026
71 MEXC MEXC RENDER/USDT $2.13 $479,810 16:54:08 06/10/2026
72 Gate Gate RENDER/USDT $2.14 $453,726 16:56:24 06/10/2026
73 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.13 $442,672 16:59:53 06/10/2026
74 Kraken Kraken RENDER/EUR $2.14 $441,533 16:59:25 06/10/2026
75 Bit2Me Bit2Me RENDER/EUR $2.14 $413,802 16:57:10 06/10/2026
76 AlphaX AlphaX RENDER/USDT $2.13 $412,805 16:57:20 06/10/2026
77 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.13 $410,811 16:57:00 06/10/2026
78 BingX BingX RENDER/USDT $2.13 $400,201 16:57:11 06/10/2026
79 WEEX WEEX RENDER/USDT $2.13 $388,491 16:57:12 06/10/2026
80 Deribit Deribit RENDER/USDC $2.09 $360,841 15:04:01 06/10/2026
81 OKX OKX RENDER/USDC $2.14 $351,747 16:56:23 06/10/2026
82 x.me Exchange x.me Exchange RENDER/USDT $2.13 $349,448 16:57:13 06/10/2026
83 Bitunix Bitunix RENDER/USDT $2.13 $314,759 16:54:09 06/10/2026
84 BTSE BTSE RENDER/USDT $2.13 $306,145 16:57:18 06/10/2026
85 BITmarkets BITmarkets RENDER/USDT $2.13 $306,031 16:57:15 06/10/2026
86 PointPay PointPay RENDER/USDT $2.13 $305,352 16:57:13 06/10/2026
87 Echobit Echobit RENDER/USDT $2.13 $300,821 16:57:08 06/10/2026
88 Koinbay Koinbay RENDER/USDT $2.13 $296,587 16:54:10 06/10/2026
89 XBO.com XBO.com RENDER/USDT $2.13 $293,550 17:00:12 06/10/2026
90 Biconomy.com Biconomy.com RENDER/USDC $2.13 $286,950 16:51:09 06/10/2026
91 idax exchange idax exchange RENDER/USDT $2.13 $286,889 17:00:09 06/10/2026
92 Blockfinex Blockfinex RENDER/USDT $2.13 $286,889 17:00:07 06/10/2026
93 Bitbank Bitbank RENDER/JPY $2.14 $283,464 16:57:07 06/10/2026
94 ApeX Omni ApeX Omni RENDER/USDT $2.13 $249,723 17:00:17 06/10/2026
95 Revolut X Revolut X RENDER/USD $2.13 $238,888 17:00:13 06/10/2026
96 CoinUp.io CoinUp.io RENDER/USDT $2.12 $238,430 16:48:16 06/10/2026
97 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.13 $205,633 16:59:53 06/10/2026
98 LeveX LeveX RENDER/USDT $2.13 $199,568 17:00:16 06/10/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.12 $192,957 16:49:11 06/10/2026
100 KCEX KCEX RENDER/USDT $2.14 $190,411 16:57:10 06/10/2026
101 ZKE ZKE RENDER/USDT $2.13 $172,431 16:57:12 06/10/2026
102 BitTap BitTap RENDER/USDT $2.13 $144,581 17:00:09 06/10/2026
103 Revolut X Revolut X RENDER/EUR $2.14 $136,594 17:00:13 06/10/2026
104 CoinTR CoinTR RENDER/TRY $2.14 $120,570 16:57:07 06/10/2026
105 Variational Variational RENDER/USDC $2.13 $117,351 17:00:16 06/10/2026
106 Binance Binance RENDER/BTC $2.14 $110,741 16:56:42 06/10/2026
107 CoinTR CoinTR RENDER/USDT $2.14 $109,613 16:57:07 06/10/2026
108 Gate Gate RENDER/USDC $2.12 $102,075 16:56:24 06/10/2026
109 Aster Aster RENDER/USDT $2.13 $100,910 16:54:16 06/10/2026
110 Blynex Blynex RENDER/USDT $2.14 $100,854 17:00:09 06/10/2026
111 BYDFi BYDFi RENDER/USDT $2.12 $99,659.52 16:45:08 06/10/2026
112 Bybit EU Bybit EU RENDER/USDC $2.14 $99,033.19 16:57:07 06/10/2026
113 MGBX MGBX RENDER/USDT $2.13 $93,443.59 16:57:08 06/10/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.09 $85,052.08 16:27:59 06/10/2026
115 Orca Orca RENDER/SOL $2.14 $74,072.01 16:56:13 06/10/2026
116 MEXC MEXC RENDER/USDC $2.13 $57,013.34 16:54:08 06/10/2026
117 HTX HTX RENDER/USDT $2.14 $53,966.11 16:56:54 06/10/2026
118 Uniswap v2 Uniswap v2 RENDER/WETH $2.11 $43,464.40 16:42:11 06/10/2026
119 OKX OKX RENDER/EUR $2.14 $43,460.83 16:56:23 06/10/2026
120 Binance Binance RENDER/EUR $2.14 $41,975.41 16:56:42 06/10/2026
121 Binance TH Binance TH RENDER/USDT $2.13 $38,661.51 16:57:11 06/10/2026
122 TxFlow TxFlow RENDER/USDC $1.95 $36,911.45 12:33:52 04/10/2026
123 KoinBX KoinBX RENDER/INR $2.49 $34,166.29 16:57:09 06/10/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.13 $31,499.07 16:57:08 06/10/2026
125 OKX OKX RENDER/TRY $2.11 $31,470.61 16:56:23 06/10/2026
126 LeveX LeveX RENDER/USDT $2.13 $30,356.00 17:00:11 06/10/2026
127 CoinDCX CoinDCX RENDER/INR $2.18 $30,269.04 16:57:10 06/10/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,702.01 $28,145.88 16:53:23 06/10/2026
129 PrimeXBT PrimeXBT RENDER/USDT $2.13 $23,075.47 17:00:16 06/10/2026
130 Meteora DLMM Meteora DLMM RENDER/SOL $2.14 $22,834.80 16:55:42 06/10/2026
131 Binance Binance RENDER/BRL $2.16 $17,909.15 16:56:42 06/10/2026
132 Bitkub Bitkub RNDR/THB $2.16 $15,354.87 16:57:09 06/10/2026
133 Revolut X Revolut X RENDER/GBP $2.13 $14,652.91 17:00:13 06/10/2026
134 BYDFi BYDFi RENDER/USDC $2.12 $14,193.81 16:45:08 06/10/2026
135 Orca Orca USDC/RENDER $0.9955 $13,605.28 16:55:42 06/10/2026
136 Kanga Exchange Kanga Exchange RENDER/USDT $2.14 $12,900.52 16:57:11 06/10/2026
137 Bitget Bitget RENDER/USDC $2.12 $12,670.68 16:54:52 06/10/2026
138 Kanga Exchange Kanga Exchange RENDER/PLN $2.13 $12,363.69 16:57:11 06/10/2026
139 Kanga Exchange Kanga Exchange RENDER/USDC $2.13 $11,437.23 16:57:11 06/10/2026
140 dYdX v4 dYdX v4 RENDER/USD $2.14 $11,421.67 17:01:18 06/10/2026
141 Tebbit Tebbit RENDER/USDT $2.13 $10,436.03 17:00:17 06/10/2026
142 Tokocrypto Tokocrypto RENDER/USDT $2.13 $10,017.92 16:57:12 06/10/2026
143 Indodax Indodax RENDER/IDR $2.15 $9,360.81 16:59:54 06/10/2026
144 WOO X WOO X RENDER/USDT $2.13 $8,983.96 16:57:10 06/10/2026
145 TRIV TRIV RENDER/IDR $2.14 $8,762.61 17:00:11 06/10/2026
146 TRIV TRIV RENDER/USDT $2.13 $8,762.51 17:00:11 06/10/2026
147 Independent Reserve Independent Reserve RENDER/AUD $2.13 $8,758.62 16:57:12 06/10/2026
148 ADEN ADEN RENDER/USDT $2.13 $6,618.85 17:00:59 06/10/2026
149 Bybit Bybit RENDER/USDC $2.13 $6,319.29 16:54:09 06/10/2026
150 Reku Reku RENDER/IDR $2.09 $5,284.52 16:57:11 06/10/2026
151 Orca Orca NOS/RENDER $0.6258 $4,241.47 15:45:51 06/10/2026
152 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9958 $4,167.18 16:55:43 06/10/2026
153 Gemini Gemini RNDR/USD $2.05 $4,044.93 16:59:53 06/10/2026
154 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.13 $3,808.43 16:57:00 06/10/2026
155 Ndax Ndax RENDER/CAD $2.12 $3,395.98 17:00:08 06/10/2026
156 Deepcoin Deepcoin RENDER/USDT $2.13 $3,204.55 16:57:07 06/10/2026
157 WOO X WOO X RENDER/USDT $2.13 $3,001.42 16:57:15 06/10/2026
158 Binance.US Binance.US RENDER/USD $2.14 $2,515.21 16:59:23 06/10/2026
159 ChangeNOW ChangeNOW RENDER/BTC $2.11 $2,422.87 17:00:12 06/10/2026
160 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.13 $2,398.17 16:58:53 06/10/2026
161 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $2,060.05 16:55:40 06/10/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.11 $1,946.78 15:45:35 06/10/2026
163 Backpack Exchange Backpack Exchange RENDER/USDC $2.05 $1,786.95 16:57:11 06/10/2026
164 KoinBX KoinBX RENDER/USDT $1.16 $1,609.30 16:57:09 06/10/2026
165 Binance Binance RENDER/IDR $2.13 $1,485.70 16:56:42 06/10/2026
166 Tokocrypto Tokocrypto RENDER/IDR $2.13 $1,207.75 16:57:12 06/10/2026
167 Foxbit Foxbit RENDER/BRL $2.14 $742.35 16:57:18 06/10/2026
168 CoinDCX CoinDCX RENDER/USDT $2.14 $466.54 16:57:10 06/10/2026
169 Poloniex Poloniex RENDER/USDT $1.94 $425.68 16:59:53 06/10/2026
170 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $339.94 16:56:12 06/10/2026
171 Orca Orca ORCA/RENDER $2.57 $329.50 16:58:53 06/10/2026
172 CEX.IO CEX.IO RENDER/USDC $2.14 $212.95 16:57:10 06/10/2026
173 Orca Orca USDC/RENDER $0.9993 $84.16 16:55:37 06/10/2026
174 Independent Reserve Independent Reserve RENDER/SGD $2.14 $64.23 16:57:12 06/10/2026
175 Young Platform Young Platform RENDER/EUR $2.14 $55.81 16:57:08 06/10/2026
176 QuickSwap QuickSwap WMATIC/RENDER $0.1094 $51.66 16:03:58 06/10/2026
177 Orca Orca RENDER/SOL $2.13 $42.11 16:55:43 06/10/2026
178 Raydium Raydium RENDER/SOL $2.13 $21.59 16:56:03 06/10/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07609 $10.45 16:53:56 06/10/2026
180 Upbit Upbit RENDER/USDT $2.18 $10.09 16:56:53 06/10/2026
181 Meteora DAMM Meteora DAMM RENDER/SOL $2.12 $9.51 16:55:32 06/10/2026
182 Orca Orca USDT/RENDER $1.00 $1.47 16:55:51 06/10/2026
183 Independent Reserve Independent Reserve RENDER/NZD $2.14 $0 16:57:12 06/10/2026
184 Independent Reserve Independent Reserve RENDER/USD $2.14 $0 16:57:12 06/10/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Upbit Upbit RENDER/BTC $2.01 $0 16:56:53 06/10/2026
187 Tokocrypto Tokocrypto RENDER/USDC $2.14 $0 16:57:12 06/10/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $2.14 $0 16:57:07 06/10/2026
189 FMFW.io FMFW.io RENDER/USDT $1.54 $0 16:57:10 06/10/2026
190 Bitazza Bitazza RENDER/THB $1.74 $0 17:00:12 06/10/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 17:00:12 06/10/2026
192 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 17:00:16 06/10/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 16:54:15 06/10/2026
194 Gate US Gate US RENDER/USDT $2.13 $0 17:00:11 06/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 06/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,647,460 với tỷ giá $2.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá