Render RENDER
Xếp hạng #68
01:09:48 08/11/2026
Giá Render (RENDER)
$1.57 -1.8%
0.00002066 BTC
40,670 VND
Thấp: $1.55
Cao: $1.61
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.56 | $18,065,895 | 01:00:15 08/11/2026 |
| 2 |  WOO X Pro |
RENDER/USDT | $1.56 | $15,606,706 | 01:00:16 08/11/2026 |
| 3 |  Binance |
RENDER/USDT | $1.56 | $7,463,967 | 00:54:17 08/11/2026 |
| 4 |  OrangeX |
RENDER/USDT | $1.56 | $6,291,671 | 00:45:15 08/11/2026 |
| 5 |  KCEX |
RENDER/USDT | $1.56 | $4,090,454 | 00:57:15 08/11/2026 |
| 6 |  Buzzex |
RENDER/USDT | $1.56 | $3,385,715 | 01:00:14 08/11/2026 |
| 7 |  Biconomy.com |
RENDER/USDT | $1.56 | $3,095,331 | 00:51:15 08/11/2026 |
| 8 |  LBank |
RENDER/USDT | $1.56 | $3,000,556 | 00:57:16 08/11/2026 |
| 9 |  BitDelta |
RENDER/USDT | $1.56 | $2,806,772 | 00:57:09 08/11/2026 |
| 10 |  MEXC |
RENDER/USDT | $1.56 | $2,213,964 | 00:57:16 08/11/2026 |
| 11 |  Bybit |
RENDER/USDT | $1.56 | $2,088,865 | 00:54:16 08/11/2026 |
| 12 |  Cofinex |
RENDER/USDT | $1.56 | $1,787,864 | 01:00:15 08/11/2026 |
| 13 |  BiKing |
RENDER/USDT | $1.56 | $1,744,025 | 01:00:16 08/11/2026 |
| 14 |  BingX |
RENDER/USDT | $1.56 | $1,661,680 | 00:57:21 08/11/2026 |
| 15 |  BlockFin |
RENDER/USDT | $1.57 | $1,537,187 | 00:57:08 08/11/2026 |
| 16 |  OneBullEx |
RENDER/USDT | $1.56 | $1,484,300 | 01:00:19 08/11/2026 |
| 17 | Binance |
RENDER/USDT | $1.56 | $1,122,676 | 00:56:54 08/11/2026 |
| 18 |  Bitcastle |
RENDER/USDT | $1.56 | $1,110,822 | 01:00:16 08/11/2026 |
| 19 |  YUBIT |
RENDER/USDT | $1.56 | $955,784 | 00:57:16 08/11/2026 |
| 20 |  Toobit |
RENDER/USDT | $1.56 | $894,218 | 00:57:16 08/11/2026 |
| 21 |  P2B |
RENDER/USDT | $1.56 | $857,623 | 00:57:08 08/11/2026 |
| 22 |  XT.COM |
RENDER/USDT | $1.56 | $782,869 | 00:57:45 08/11/2026 |
| 23 |  Hotcoin |
RENDER/USDT | $1.56 | $767,726 | 00:57:20 08/11/2026 |
| 24 |  EasiCoin |
RENDER/USDT | $1.56 | $758,958 | 01:00:16 08/11/2026 |
| 25 |  BitGW Exchange |
RENDER/USDT | $1.56 | $754,467 | 01:00:07 08/11/2026 |
| 26 |  Coinbase Exchange |
RENDER/USD | $1.56 | $754,240 | 00:56:59 08/11/2026 |
| 27 |  OKX |
RENDER/USDT | $1.56 | $686,560 | 00:56:53 08/11/2026 |
| 28 | Hotcoin |
RENDER/USDT | $1.56 | $632,438 | 00:54:15 08/11/2026 |
| 29 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,317 | 01:00:11 08/11/2026 |
| 30 |  Echobit |
RENDER/USDT | $1.56 | $596,479 | 00:57:09 08/11/2026 |
| 31 |  BTCC |
RENDER/USDT | $1.56 | $561,380 | 00:57:12 08/11/2026 |
| 32 |  Hyperliquid |
RENDER/USDC | $1.57 | $523,364 | 00:57:26 08/11/2026 |
| 33 | YUBIT |
RENDER/USDT | $1.56 | $515,111 | 00:57:07 08/11/2026 |
| 34 |  BitTap |
RENDER/USDT | $1.56 | $507,876 | 01:00:18 08/11/2026 |
| 35 |  Bitbaby |
RENDER/USDT | $1.56 | $501,491 | 01:00:16 08/11/2026 |
| 36 | Toobit |
RENDER/USDT | $1.56 | $477,311 | 00:57:09 08/11/2026 |
| 37 | Bybit |
RENDER/USDT | $1.56 | $432,036 | 00:54:10 08/11/2026 |
| 38 |  x.me Exchange |
RENDER/USDT | $1.56 | $367,135 | 00:57:19 08/11/2026 |
| 39 |  BVOX |
RENDER/USDT | $1.56 | $365,050 | 00:57:09 08/11/2026 |
| 40 | OrangeX |
RENDER/USDT | $1.56 | $314,681 | 00:45:07 08/11/2026 |
| 41 |  Kraken |
RENDER/USD | $1.56 | $309,730 | 00:59:24 08/11/2026 |
| 42 |  Deribit |
RENDER/USDC | $1.55 | $299,215 | 00:22:06 08/11/2026 |
| 43 |  Gate |
RENDER/USDT | $1.56 | $288,769 | 00:56:54 08/11/2026 |
| 44 | BlockFin |
RENDER/USDT | $1.56 | $273,434 | 00:57:15 08/11/2026 |
| 45 |  WhiteBIT |
RENDER/USDC | $1.57 | $263,224 | 00:57:08 08/11/2026 |
| 46 | XT.COM |
RENDER/USDT | $1.56 | $255,296 | 00:57:10 08/11/2026 |
| 47 | Biconomy.com |
RENDER/USDC | $1.56 | $249,621 | 00:51:09 08/11/2026 |
| 48 |  Bitbase |
RENDER/USDT | $1.56 | $239,032 | 00:51:08 08/11/2026 |
| 49 |  Bitvavo |
RENDER/EUR | $1.56 | $229,644 | 00:57:13 08/11/2026 |
| 50 | Binance |
RENDER/USDC | $1.56 | $189,547 | 00:56:52 08/11/2026 |
| 51 |  CoinUp.io |
RENDER/USDT | $1.56 | $187,569 | 00:57:16 08/11/2026 |
| 52 |  ASTX |
RENDER/USDT | $1.56 | $175,416 | 01:00:15 08/11/2026 |
| 53 |  WEEX |
RENDER/USDC | $1.56 | $164,031 | 00:57:09 08/11/2026 |
| 54 | P2B |
RENDER/USDC | $1.56 | $161,659 | 00:57:08 08/11/2026 |
| 55 |  TRAIEX |
RENDER/USDT | $1.56 | $158,095 | 01:00:15 08/11/2026 |
| 56 |  BTSE |
RENDER/USDT | $1.56 | $157,778 | 00:57:15 08/11/2026 |
| 57 | Binance |
RENDER/TRY | $1.56 | $156,093 | 00:56:52 08/11/2026 |
| 58 | Bitbase |
RENDER/USDT | $1.56 | $153,080 | 00:54:17 08/11/2026 |
| 59 |  BITmarkets |
RENDER/USDT | $1.56 | $152,797 | 01:00:15 08/11/2026 |
| 60 |  Upbit |
RENDER/KRW | $1.57 | $150,548 | 00:56:23 08/11/2026 |
| 61 |  BitKan |
RENDER/USDT | $1.56 | $149,450 | 01:00:10 08/11/2026 |
| 62 |  AEGET |
RENDER/USDT | $1.56 | $133,649 | 01:00:16 08/11/2026 |
| 63 |  BitradeX |
RENDER/USDT | $1.56 | $132,474 | 00:57:07 08/11/2026 |
| 64 |  Zoomex |
RENDER/USDT | $1.56 | $129,624 | 00:54:10 08/11/2026 |
| 65 | WhiteBIT |
RENDER/EUR | $1.56 | $124,125 | 00:57:08 08/11/2026 |
| 66 |  CoinTR |
RENDER/TRY | $1.57 | $124,104 | 01:00:10 08/11/2026 |
| 67 | MEXC |
RENDER/USDT | $1.56 | $123,324 | 00:57:07 08/11/2026 |
| 68 | Gate |
RENDER/USDT | $1.56 | $120,227 | 00:54:20 08/11/2026 |
| 69 |  Bitget |
RENDER/USDT | $1.56 | $115,589 | 00:55:04 08/11/2026 |
| 70 | ASTX |
RENDER/USDT | $1.56 | $112,429 | 01:00:07 08/11/2026 |
| 71 | KTX |
RENDER/USDT | $1.56 | $110,483 | 01:00:10 08/11/2026 |
| 72 |  Raydium (CLMM) |
RENDER/SOL | $1.57 | $109,994 | 00:51:14 08/11/2026 |
| 73 |  Binance TR |
RENDER/TRY | $1.56 | $108,044 | 00:57:09 08/11/2026 |
| 74 |  CoinW |
RENDER/USDT | $1.56 | $104,950 | 00:51:08 08/11/2026 |
| 75 |  BYDFi |
RENDER/USDT | $1.56 | $91,968.10 | 00:57:07 08/11/2026 |
| 76 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.56 | $90,315.55 | 00:26:35 08/11/2026 |
| 77 |  idax exchange |
RENDER/USDT | $1.56 | $88,803.03 | 01:00:09 08/11/2026 |
| 78 | CoinTR |
RENDER/USDT | $1.56 | $88,635.23 | 01:00:10 08/11/2026 |
| 79 |  Koinbay |
RENDER/USDT | $1.56 | $88,325.88 | 00:57:18 08/11/2026 |
| 80 |  AlphaX |
RENDER/USDT | $1.56 | $86,428.19 | 01:00:17 08/11/2026 |
| 81 | EasiCoin |
RENDER/USDT | $1.56 | $79,700.23 | 01:00:07 08/11/2026 |
| 82 |  XBO.com |
RENDER/USDT | $1.56 | $74,757.28 | 00:57:11 08/11/2026 |
| 83 | WEEX |
RENDER/USDT | $1.56 | $71,900.12 | 00:57:09 08/11/2026 |
| 84 | BingX |
RENDER/USDT | $1.56 | $70,487.24 | 00:57:18 08/11/2026 |
| 85 | LBank |
RENDER/USDT | $1.56 | $64,771.46 | 00:57:09 08/11/2026 |
| 86 |  PointPay |
RENDER/USDT | $1.56 | $64,409.75 | 00:57:07 08/11/2026 |
| 87 | MEXC |
RENDER/USDC | $1.56 | $57,807.58 | 00:57:07 08/11/2026 |
| 88 | x.me Exchange |
RENDER/USDT | $1.56 | $56,575.33 | 00:57:11 08/11/2026 |
| 89 | Kraken |
RENDER/EUR | $1.57 | $56,286.64 | 00:59:55 08/11/2026 |
| 90 |  Variational |
RENDER/USDC | $1.56 | $55,603.43 | 00:57:20 08/11/2026 |
| 91 |  Bit2Me |
RENDER/EUR | $1.57 | $54,973.19 | 00:57:08 08/11/2026 |
| 92 |  LeveX |
RENDER/USDT | $1.56 | $53,560.68 | 01:00:16 08/11/2026 |
| 93 |  ZKE |
RENDER/USDT | $1.56 | $53,282.08 | 01:00:09 08/11/2026 |
| 94 | Bitbaby |
RENDER/USDT | $1.56 | $51,774.36 | 01:00:07 08/11/2026 |
| 95 |  Extended |
RENDER/USD | $1.56 | $51,709.73 | 01:00:15 08/11/2026 |
| 96 | Gate |
RENDER/USDC | $1.57 | $45,493.15 | 00:56:54 08/11/2026 |
| 97 | BitTap |
RENDER/USDT | $1.56 | $43,705.00 | 00:57:07 08/11/2026 |
| 98 |  KoinBX |
RENDER/INR | $2.45 | $35,029.92 | 01:00:10 08/11/2026 |
| 99 | KCEX |
RENDER/USDT | $1.56 | $33,969.37 | 00:57:08 08/11/2026 |
| 100 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.56 | $30,872.55 | 00:26:35 08/11/2026 |
| 101 | OKX |
RENDER/USDC | $1.56 | $29,798.83 | 00:56:23 08/11/2026 |
| 102 |  Bitbank |
RENDER/JPY | $1.57 | $28,393.27 | 00:57:10 08/11/2026 |
| 103 |  Orca |
RENDER/SOL | $1.57 | $26,186.18 | 00:42:26 08/11/2026 |
| 104 |  Bybit EU |
RENDER/USDC | $1.56 | $23,082.27 | 00:54:10 08/11/2026 |
| 105 |  Revolut (UK) |
RENDER/USD | $1.57 | $21,800.95 | 01:00:08 08/11/2026 |
| 106 |  Uniswap v2 |
RENDER/WETH | $1.56 | $21,616.85 | 00:25:47 08/11/2026 |
| 107 |  Aster |
RENDER/USDT | $1.56 | $18,525.90 | 00:54:15 08/11/2026 |
| 108 |  MGBX |
RENDER/USDT | $1.56 | $18,403.13 | 00:57:09 08/11/2026 |
| 109 | BYDFi |
RENDER/USDC | $1.55 | $12,941.14 | 18:21:10 02/11/2026 |
| 110 |  CoinDCX |
RENDER/INR | $1.64 | $11,725.75 | 00:57:08 08/11/2026 |
| 111 | LeveX |
RENDER/USDT | $1.56 | $11,654.18 | 01:00:07 08/11/2026 |
| 112 | Revolut (UK) |
RENDER/EUR | $1.57 | $11,394.09 | 01:00:08 08/11/2026 |
| 113 |  PrimeXBT |
RENDER/USDT | $1.56 | $11,261.04 | 01:00:16 08/11/2026 |
| 114 |  Nonkyc.io Exchange |
RENDER/USDT | $1.56 | $9,861.31 | 00:57:11 08/11/2026 |
| 115 |  TxFlow |
RENDER/USDC | $1.56 | $9,767.79 | 00:45:45 08/11/2026 |
| 116 |  Kanga Exchange |
RENDER/USDC | $1.57 | $9,413.95 | 01:00:09 08/11/2026 |
| 117 |  ApeX Omni |
RENDER/USDT | $1.56 | $9,260.10 | 01:00:15 08/11/2026 |
| 118 | Kanga Exchange |
RENDER/USDT | $1.56 | $9,035.92 | 01:00:09 08/11/2026 |
| 119 | Revolut (UK) |
RENDER/GBP | $1.56 | $8,933.53 | 01:00:08 08/11/2026 |
| 120 | Kanga Exchange |
RENDER/PLN | $1.57 | $8,692.36 | 01:00:09 08/11/2026 |
| 121 |  Tebbit |
RENDER/USDT | $1.56 | $8,099.27 | 01:00:17 08/11/2026 |
| 122 | Bybit |
RENDER/USDC | $1.55 | $6,254.23 | 00:54:10 08/11/2026 |
| 123 |  dYdX v4 |
RENDER/USD | $1.56 | $6,050.65 | 01:01:17 08/11/2026 |
| 124 |  Binance.US |
RENDER/USD | $1.56 | $5,419.03 | 00:59:24 08/11/2026 |
| 125 | OKX |
RENDER/EUR | $1.56 | $5,262.35 | 00:56:53 08/11/2026 |
| 126 |  Meteora DLMM |
RENDER/SOL | $1.57 | $4,969.75 | 00:22:53 08/11/2026 |
| 127 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,226.75 | $4,107.51 | 00:28:47 08/11/2026 |
| 128 | Bitget |
RENDER/USDC | $1.57 | $4,088.97 | 00:55:04 08/11/2026 |
| 129 | Binance |
RENDER/EUR | $1.57 | $3,344.43 | 00:56:54 08/11/2026 |
| 130 |  HTX |
RENDER/USDT | $1.56 | $3,121.37 | 00:59:24 08/11/2026 |
| 131 | Binance |
RENDER/BRL | $1.58 | $2,786.99 | 00:56:52 08/11/2026 |
| 132 | Orca |
USDC/RENDER | $1.00 | $2,316.98 | 00:54:51 08/11/2026 |
| 133 |  Bitkub |
RNDR/THB | $1.55 | $2,152.05 | 00:57:12 08/11/2026 |
| 134 |  ChangeNOW |
RENDER/BTC | $1.56 | $2,134.52 | 01:00:10 08/11/2026 |
| 135 | KoinBX |
RENDER/USDT | $1.16 | $1,581.80 | 01:00:10 08/11/2026 |
| 136 |  Indodax |
RENDER/IDR | $1.56 | $1,326.73 | 00:59:24 08/11/2026 |
| 137 |  TRIV |
RENDER/IDR | $1.57 | $1,196.85 | 01:00:13 08/11/2026 |
| 138 | TRIV |
RENDER/USDT | $1.56 | $1,196.84 | 01:00:13 08/11/2026 |
| 139 | Raydium (CLMM) |
RENDER/SOL | $1.56 | $1,025.63 | 00:54:51 08/11/2026 |
| 140 | Meteora DLMM |
USDC/RENDER | $1.00 | $1,007.12 | 00:41:35 08/11/2026 |
| 141 |  Tokocrypto |
RENDER/USDT | $1.56 | $775.50 | 00:57:08 08/11/2026 |
| 142 |  Gemini |
RNDR/USD | $1.51 | $735.34 | 00:59:53 08/11/2026 |
| 143 | Orca |
NOS/RENDER | $0.4751 | $617.62 | 00:42:26 08/11/2026 |
| 144 |  PancakeSwap (Solana) |
RENDER/SOL | $1.56 | $598.44 | 00:54:51 08/11/2026 |
| 145 |  Binance TH |
RENDER/USDT | $1.56 | $487.44 | 00:57:07 08/11/2026 |
| 146 |  Deepcoin |
RENDER/USDT | $1.56 | $371.15 | 00:57:07 08/11/2026 |
| 147 | CoinDCX |
RENDER/USDT | $1.56 | $310.41 | 00:57:08 08/11/2026 |
| 148 |  Reku |
RENDER/IDR | $1.55 | $305.94 | 00:54:13 08/11/2026 |
| 149 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $263.29 | 00:56:42 08/11/2026 |
| 150 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 151 |  Young Platform |
RENDER/EUR | $1.56 | $134.43 | 01:00:10 08/11/2026 |
| 152 |  Foxbit |
RENDER/BRL | $1.57 | $129.42 | 00:51:07 08/11/2026 |
| 153 |  Independent Reserve |
RENDER/AUD | $1.61 | $110.04 | 00:57:09 08/11/2026 |
| 154 | Binance |
RENDER/IDR | $1.56 | $109.31 | 00:56:52 08/11/2026 |
| 155 | Tokocrypto |
RENDER/IDR | $1.56 | $109.08 | 00:57:08 08/11/2026 |
| 156 | Meteora DLMM |
USDC/RENDER | $1.01 | $49.88 | 19:47:43 07/11/2026 |
| 157 |  CEX.IO |
RENDER/USDC | $1.56 | $26.83 | 00:45:07 08/11/2026 |
| 158 |  Backpack Exchange |
RENDER/USDC | $1.57 | $9.59 | 00:57:08 08/11/2026 |
| 159 | Orca |
ORCA/RENDER | $1.36 | $8.98 | 00:51:14 08/11/2026 |
| 160 | Orca |
RENDER/SOL | $1.55 | $4.56 | 19:55:46 07/11/2026 |
| 161 |  Raydium |
RENDER/SOL | $1.56 | $3.37 | 00:53:19 08/11/2026 |
| 162 | Independent Reserve |
RENDER/SGD | $1.62 | $2.29 | 00:57:09 08/11/2026 |
| 163 | Raydium (CLMM) |
ME/RENDER | $0.04650 | $2.13 | 21:54:16 07/11/2026 |
| 164 |  Meteora DAMM |
RENDER/SOL | $1.56 | $1.99 | 23:36:40 07/11/2026 |
| 165 |  QuickSwap |
WMATIC/RENDER | $0.09263 | $0.3446 | 15:05:04 06/11/2026 |
| 166 | Orca |
USDC/RENDER | $1.01 | $0.3008 | 19:40:04 07/11/2026 |
| 167 | Orca |
USDT/RENDER | $1.01 | $0.2231 | 19:40:04 07/11/2026 |
| 168 |  Poloniex |
RENDER/USDT | $1.74 | $0 | 00:59:23 08/11/2026 |
| 169 | Independent Reserve |
RENDER/NZD | $1.62 | $0 | 00:57:09 08/11/2026 |
| 170 | Independent Reserve |
RENDER/USD | $1.62 | $0 | 00:57:09 08/11/2026 |
| 171 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 172 | OKX |
RENDER/TRY | $1.51 | $0 | 00:56:53 08/11/2026 |
| 173 | Upbit |
RENDER/BTC | $1.47 | $0 | 00:56:53 08/11/2026 |
| 174 | Upbit |
RENDER/USDT | $2.30 | $0 | 00:56:53 08/11/2026 |
| 175 | Tokocrypto |
RENDER/USDC | $1.56 | $0 | 00:57:08 08/11/2026 |
| 176 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 00:57:09 08/11/2026 |
| 177 |  Bitazza |
RENDER/THB | $1.75 | $0 | 01:00:08 08/11/2026 |
| 178 | Bitazza |
RENDER/USDT | $1.80 | $0 | 01:00:08 08/11/2026 |
| 179 |  WOO X |
RENDER/USDT | $1.56 | $0 | 00:57:15 08/11/2026 |
| 180 | WOO X |
RENDER/USDT | $1.56 | $0 | 00:57:08 08/11/2026 |
| 181 | Koinbay |
RENDER/USDT | $3.99 | $0 | 00:57:15 08/11/2026 |
| 182 |  ADEN |
RENDER/USDT | $1.56 | $0 | 01:01:02 08/11/2026 |
| 183 |  Gate US |
RENDER/USDT | $1.56 | $0 | 01:00:09 08/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 183 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 08/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,065,895 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.