Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.29 | $12,829,134 | 20:00:15 10/08/2026 | |
| 2 | RENDER/USDT | $1.29 | $11,924,138 | 19:54:17 10/08/2026 | |
| 3 | RENDER/USDT | $1.29 | $9,442,088 | 19:51:15 10/08/2026 | |
| 4 | RENDER/USDT | $1.29 | $8,024,858 | 20:00:16 10/08/2026 | |
| 5 | RENDER/USDT | $1.29 | $7,862,947 | 20:00:16 10/08/2026 | |
| 6 | RENDER/USDT | $1.29 | $7,690,143 | 19:57:16 10/08/2026 | |
| 7 | RENDER/USDT | $1.29 | $6,237,175 | 19:57:15 10/08/2026 | |
| 8 | RENDER/USDT | $1.29 | $5,916,910 | 19:54:16 10/08/2026 | |
| 9 | RENDER/USDT | $1.29 | $3,847,482 | 19:57:15 10/08/2026 | |
| 10 | RENDER/USDT | $1.29 | $3,555,250 | 19:57:16 10/08/2026 | |
| 11 | RENDER/USDT | $1.29 | $3,048,458 | 19:57:15 10/08/2026 | |
| 12 | RENDER/USDT | $1.29 | $2,907,275 | 20:00:15 10/08/2026 | |
| 13 | RENDER/USDT | $1.29 | $2,894,615 | 19:56:42 10/08/2026 | |
| 14 | RENDER/USDT | $1.29 | $2,854,459 | 20:00:15 10/08/2026 | |
| 15 | RENDER/USDT | $1.29 | $2,508,536 | 20:00:17 10/08/2026 | |
| 16 | RENDER/USDT | $1.29 | $2,292,829 | 19:57:17 10/08/2026 | |
| 17 | RENDER/USDT | $1.29 | $2,233,713 | 19:57:16 10/08/2026 | |
| 18 | RENDER/USDT | $1.30 | $1,466,356 | 19:54:11 10/08/2026 | |
| 19 | RENDER/USDT | $1.30 | $1,447,166 | 19:57:12 10/08/2026 | |
| 20 | RENDER/USDT | $1.31 | $1,407,511 | 20:00:10 10/08/2026 | |
| 21 | RENDER/USDT | $1.29 | $1,357,086 | 19:57:19 10/08/2026 | |
| 22 | RENDER/USDT | $1.29 | $1,194,046 | 19:57:11 10/08/2026 | |
| 23 | RENDER/USDT | $1.29 | $1,163,604 | 19:57:12 10/08/2026 | |
| 24 | RENDER/USDT | $1.29 | $1,123,562 | 19:57:41 10/08/2026 | |
| 25 | RENDER/USDT | $1.29 | $964,887 | 19:57:15 10/08/2026 | |
| 26 | RENDER/USDT | $1.30 | $907,881 | 20:00:09 10/08/2026 | |
| 27 | RENDER/USDT | $1.29 | $855,863 | 20:00:15 10/08/2026 | |
| 28 | RENDER/USD | $1.30 | $835,683 | 19:56:30 10/08/2026 | |
| 29 | RENDER/USDT | $1.29 | $776,969 | 20:00:15 10/08/2026 | |
| 30 | RENDER/USDT | $1.30 | $761,931 | 19:54:12 10/08/2026 | |
| 31 | RENDER/USDT | $1.30 | $698,626 | 19:51:09 10/08/2026 | |
| 32 | RENDER/USDT | $1.29 | $695,621 | 20:00:16 10/08/2026 | |
| 33 | RENDER/USDT | $1.29 | $687,038 | 19:57:19 10/08/2026 | |
| 34 | RENDER/USDT | $1.30 | $675,003 | 19:59:24 10/08/2026 | |
| 35 | RENDER/USDT | $1.30 | $647,229 | 19:57:11 10/08/2026 | |
| 36 | RENDER/USDT | $1.29 | $643,942 | 19:57:13 10/08/2026 | |
| 37 | RENDER/USDT | $1.30 | $624,443 | 19:51:16 10/08/2026 | |
| 38 | RENDER/USDT | $1.76 | $613,652 | 20:00:10 10/08/2026 | |
| 39 | RENDER/USDT | $1.29 | $571,262 | 19:54:11 10/08/2026 | |
| 40 | RENDER/USDT | $1.29 | $563,466 | 20:00:17 10/08/2026 | |
| 41 | RENDER/USDT | $1.30 | $539,016 | 19:57:13 10/08/2026 | |
| 42 | RENDER/TRY | $1.30 | $532,799 | 19:56:42 10/08/2026 | |
| 43 | RENDER/KRW | $1.29 | $516,016 | 19:56:53 10/08/2026 | |
| 44 | RENDER/USDT | $1.30 | $510,806 | 19:56:23 10/08/2026 | |
| 45 | RENDER/USDT | $1.29 | $509,541 | 20:00:10 10/08/2026 | |
| 46 | RENDER/USDT | $1.30 | $509,375 | 19:57:08 10/08/2026 | |
| 47 | RENDER/USDT | $1.29 | $497,023 | 19:57:18 10/08/2026 | |
| 48 | RENDER/USDC | $1.29 | $496,974 | 19:57:26 10/08/2026 | |
| 49 | RENDER/EUR | $1.30 | $436,257 | 19:57:09 10/08/2026 | |
| 50 | RENDER/TRY | $1.29 | $428,990 | 19:57:12 10/08/2026 | |
| 51 | RENDER/USDC | $1.30 | $390,258 | 19:56:42 10/08/2026 | |
| 52 | RENDER/USDT | $1.29 | $364,559 | 19:54:19 10/08/2026 | |
| 53 | RENDER/USDT | $1.29 | $336,153 | 20:00:15 10/08/2026 | |
| 54 | RENDER/USDT | $1.30 | $301,580 | 19:57:09 10/08/2026 | |
| 55 | RENDER/USDT | $1.30 | $285,230 | 19:57:08 10/08/2026 | |
| 56 | RENDER/USDT | $1.29 | $283,381 | 20:00:08 10/08/2026 | |
| 57 | RENDER/USDT | $1.30 | $281,761 | 19:57:08 10/08/2026 | |
| 58 | RENDER/USDT | $1.29 | $273,106 | 20:00:09 10/08/2026 | |
| 59 | RENDER/USDT | $1.29 | $269,656 | 19:56:24 10/08/2026 | |
| 60 | RENDER/USDC | $1.29 | $263,727 | 19:57:13 10/08/2026 | |
| 61 | RENDER/USDC | $1.30 | $263,324 | 19:57:08 10/08/2026 | |
| 62 | RENDER/USDT | $1.30 | $261,478 | 19:48:09 10/08/2026 | |
| 63 | RENDER/USD | $1.29 | $259,114 | 19:59:25 10/08/2026 | |
| 64 | RENDER/USDT | $1.30 | $243,251 | 20:03:16 10/08/2026 | |
| 65 | RENDER/USDT | $1.29 | $211,470 | 20:00:11 10/08/2026 | |
| 66 | RENDER/USDT | $1.30 | $203,668 | 19:54:57 10/08/2026 | |
| 67 | RENDER/USDT | $1.30 | $192,776 | 19:57:08 10/08/2026 | |
| 68 | RENDER/USDC | $1.29 | $174,107 | 19:57:12 10/08/2026 | |
| 69 | RENDER/USDT | $1.30 | $171,989 | 19:57:08 10/08/2026 | |
| 70 | RENDER/USDT | $1.29 | $170,061 | 19:57:11 10/08/2026 | |
| 71 | RENDER/USDT | $1.29 | $163,565 | 19:57:18 10/08/2026 | |
| 72 | RENDER/USDT | $1.29 | $144,697 | 20:00:13 10/08/2026 | |
| 73 | RENDER/TRY | $1.30 | $143,920 | 19:57:23 10/08/2026 | |
| 74 | RENDER/USDT | $1.30 | $141,573 | 19:57:11 10/08/2026 | |
| 75 | RENDER/USDT | $1.29 | $137,826 | 19:51:12 10/08/2026 | |
| 76 | RENDER/USDT | $1.30 | $134,790 | 19:57:11 10/08/2026 | |
| 77 | RENDER/USDT | $1.29 | $134,783 | 20:00:07 10/08/2026 | |
| 78 | RENDER/USDT | $1.30 | $127,303 | 20:00:09 10/08/2026 | |
| 79 | RENDER/USDT | $1.29 | $112,630 | 20:00:17 10/08/2026 | |
| 80 | RENDER/EUR | $1.29 | $100,193 | 19:57:08 10/08/2026 | |
| 81 | RENDER/USDC | $1.29 | $99,476.32 | 20:03:16 10/08/2026 | |
| 82 | RENDER/TRY | $1.30 | $99,269.11 | 19:57:11 10/08/2026 | |
| 83 | RENDER/USDT | $1.30 | $96,234.14 | 19:57:23 10/08/2026 | |
| 84 | RENDER/USDT | $1.30 | $94,058.24 | 19:57:12 10/08/2026 | |
| 85 | RENDER/USDC | $1.29 | $87,430.73 | 19:57:11 10/08/2026 | |
| 86 | RENDER/BTC | $1.30 | $86,644.33 | 19:56:42 10/08/2026 | |
| 87 | RENDER/USDT | $1.30 | $85,859.34 | 19:57:11 10/08/2026 | |
| 88 | RENDER/USDT | $1.30 | $83,945.39 | 19:57:11 10/08/2026 | |
| 89 | RENDER/USDC | $1.30 | $77,284.76 | 20:00:15 10/08/2026 | |
| 90 | RENDER/USDT | $1.30 | $74,940.20 | 19:57:09 10/08/2026 | |
| 91 | RENDER/USDT | $1.29 | $69,907.22 | 20:00:15 10/08/2026 | |
| 92 | RENDER/USDT | $1.29 | $67,172.18 | 20:00:12 10/08/2026 | |
| 93 | RENDER/USDT | $1.29 | $67,172.18 | 20:00:13 10/08/2026 | |
| 94 | RENDER/USDT | $1.29 | $66,960.29 | 19:57:10 10/08/2026 | |
| 95 | RENDER/JPY | $1.30 | $64,309.48 | 19:57:11 10/08/2026 | |
| 96 | RENDER/USDT | $1.29 | $59,153.85 | 20:00:07 10/08/2026 | |
| 97 | RENDER/USDC | $1.29 | $55,961.51 | 19:57:11 10/08/2026 | |
| 98 | RENDER/USDT | $1.30 | $55,857.56 | 19:54:10 10/08/2026 | |
| 99 | RENDER/USDC | $1.30 | $55,139.90 | 19:56:23 10/08/2026 | |
| 100 | RENDER/WETH | $1.29 | $54,007.61 | 19:56:35 10/08/2026 | |
| 101 | RENDER/USDT | $1.29 | $51,791.81 | 20:00:09 10/08/2026 | |
| 102 | RENDER/SOL | $1.29 | $49,558.29 | 19:58:30 10/08/2026 | |
| 103 | RENDER/EUR | $1.30 | $47,319.19 | 19:59:54 10/08/2026 | |
| 104 | RENDER/EUR | $1.30 | $46,794.11 | 19:57:08 10/08/2026 | |
| 105 | RENDER/USDT | $1.29 | $43,936.02 | 20:00:07 10/08/2026 | |
| 106 | RENDER/USDT | $1.29 | $40,773.38 | 19:54:15 10/08/2026 | |
| 107 | RENDER/USDT | $1.29 | $40,308.28 | 20:00:12 10/08/2026 | |
| 108 | RENDER/USDT | $1.29 | $39,389.33 | 20:00:16 10/08/2026 | |
| 109 | RENDER/USDT | $1.30 | $38,565.44 | 19:59:53 10/08/2026 | |
| 110 | RENDER/USDT | $1.29 | $35,214.75 | 19:57:09 10/08/2026 | |
| 111 | RENDER/INR | $2.71 | $34,464.56 | 20:00:12 10/08/2026 | |
| 112 | RENDER/SOL | $1.29 | $29,371.77 | 17:42:30 10/08/2026 | |
| 113 | RENDER/USDT | $1.30 | $23,328.58 | 19:57:11 10/08/2026 | |
| 114 | RENDER/USDC | $1.29 | $17,010.18 | 19:57:40 10/08/2026 | |
| 115 | RENDER/USDC | $1.30 | $16,653.98 | 19:56:24 10/08/2026 | |
| 116 | RENDER/USDC | $1.30 | $15,033.92 | 19:45:10 10/08/2026 | |
| 117 | RENDER/EUR | $1.30 | $14,789.88 | 19:56:42 10/08/2026 | |
| 118 | RENDER/USDT | $1.30 | $14,255.05 | 20:00:07 10/08/2026 | |
| 119 | RENDER/USDC | $1.29 | $12,810.44 | 20:00:07 10/08/2026 | |
| 120 | RENDER/WETH | $1.30 | $12,557.47 | 16:23:59 10/08/2026 | |
| 121 | RENDER/WETH | $1.29 | $12,345.97 | 19:56:47 10/08/2026 | |
| 122 | RENDER/USDT | $1.29 | $12,241.51 | 19:57:11 10/08/2026 | |
| 123 | RENDER/INR | $1.36 | $10,851.47 | 20:00:08 10/08/2026 | |
| 124 | RENDER/USDT | $1.29 | $10,421.60 | 20:00:16 10/08/2026 | |
| 125 | RENDER/SOL | $1.29 | $9,818.21 | 19:58:29 10/08/2026 | |
| 126 | RENDER/EUR | $1.30 | $9,389.68 | 19:56:23 10/08/2026 | |
| 127 | RENDER/PLN | $1.30 | $9,101.84 | 20:00:08 10/08/2026 | |
| 128 | RENDER/USDT | $1.30 | $9,011.58 | 20:00:08 10/08/2026 | |
| 129 | RENDER/USDC | $1.29 | $8,937.88 | 20:00:08 10/08/2026 | |
| 130 | RENDER/USDC | $1.30 | $7,886.63 | 19:54:57 10/08/2026 | |
| 131 | RENDER/USD | $1.30 | $6,980.18 | 20:03:16 10/08/2026 | |
| 132 | RENDER/IDR | $1.29 | $6,367.97 | 19:59:23 10/08/2026 | |
| 133 | RENDER/BRL | $1.30 | $5,190.71 | 19:56:42 10/08/2026 | |
| 134 | RENDER/USDT | $1.29 | $4,999.03 | 20:00:08 10/08/2026 | |
| 135 | ETH/RENDER | $1,916.83 | $4,333.53 | 17:42:47 10/08/2026 | |
| 136 | RENDER/USDC | $1.30 | $3,736.43 | 19:54:11 10/08/2026 | |
| 137 | RENDER/USD | $1.30 | $3,494.50 | 19:59:53 10/08/2026 | |
| 138 | RENDER/USDT | $1.29 | $3,278.58 | 19:57:11 10/08/2026 | |
| 139 | RENDER/USDC | $1.29 | $3,188.80 | 19:59:23 10/08/2026 | |
| 140 | RENDER/IDR | $1.30 | $3,105.11 | 20:00:12 10/08/2026 | |
| 141 | RENDER/USDT | $1.29 | $3,105.06 | 20:00:12 10/08/2026 | |
| 142 | RENDER/TRY | $1.31 | $3,002.80 | 19:56:23 10/08/2026 | |
| 143 | RNDR/THB | $1.31 | $2,693.18 | 19:57:11 10/08/2026 | |
| 144 | USDC/RENDER | $1.00 | $2,278.63 | 19:58:29 10/08/2026 | |
| 145 | RENDER/USDT | $1.29 | $1,849.94 | 20:00:16 10/08/2026 | |
| 146 | RENDER/USDT | $1.28 | $1,589.33 | 20:00:12 10/08/2026 | |
| 147 | RENDER/IDR | $1.30 | $1,551.81 | 20:00:08 10/08/2026 | |
| 148 | RENDER/CAD | $1.29 | $1,439.15 | 19:57:11 10/08/2026 | |
| 149 | USDC/RENDER | $1.00 | $1,250.29 | 19:53:42 10/08/2026 | |
| 150 | RENDER/SOL | $1.30 | $1,197.95 | 19:54:14 10/08/2026 | |
| 151 | RENDER/BTC | $1.26 | $1,012.70 | 19:56:53 10/08/2026 | |
| 152 | RENDER/USDT | $1.29 | $1,003.47 | 19:56:53 10/08/2026 | |
| 153 | RENDER/USDT | $1.29 | $951.80 | 14:00:16 10/08/2026 | |
| 154 | RENDER/USDT | $1.29 | $868.76 | 19:57:08 10/08/2026 | |
| 155 | RENDER/USD | $1.31 | $760.03 | 19:59:23 10/08/2026 | |
| 156 | RENDER/USD | $1.30 | $745.30 | 20:01:18 10/08/2026 | |
| 157 | RENDER/INJ | $1.30 | $669.68 | 17:36:11 10/08/2026 | |
| 158 | USDC/RENDER | $1.00 | $641.85 | 19:58:29 10/08/2026 | |
| 159 | RENDER/SOL | $1.29 | $534.86 | 19:56:32 10/08/2026 | |
| 160 | RENDER/USDC | $1.30 | $469.98 | 19:57:11 10/08/2026 | |
| 161 | RENDER/USDT | $1.29 | $296.98 | 19:48:19 10/08/2026 | |
| 162 | RENDER/BRL | $1.29 | $205.07 | 20:00:10 10/08/2026 | |
| 163 | NOS/RENDER | $0.2630 | $180.24 | 14:22:29 10/08/2026 | |
| 164 | RENDER/AUD | $1.87 | $178.99 | 20:00:08 10/08/2026 | |
| 165 | RENDER/IDR | $1.29 | $162.91 | 19:56:54 10/08/2026 | |
| 166 | RENDER/IDR | $1.29 | $162.89 | 19:57:11 10/08/2026 | |
| 167 | ETH/RENDER | $1,901.98 | $138.68 | 17:19:23 10/08/2026 | |
| 168 | RENDER/EUR | $1.29 | $77.94 | 20:00:09 10/08/2026 | |
| 169 | USDC/RENDER | $0.9918 | $21.72 | 15:05:30 10/08/2026 | |
| 170 | RENDER/USDC | $1.30 | $18.52 | 19:57:19 10/08/2026 | |
| 171 | RENDER/SOL | $1.30 | $9.69 | 15:41:48 10/08/2026 | |
| 172 | RENDER/USDT | $1.30 | $8.99 | 19:59:23 10/08/2026 | |
| 173 | ME/RENDER | $0.06666 | $8.80 | 19:49:34 10/08/2026 | |
| 174 | ORCA/RENDER | $1.07 | $5.08 | 18:26:07 10/08/2026 | |
| 175 | WMATIC/RENDER | $0.07804 | $4.60 | 10:03:00 10/08/2026 | |
| 176 | RENDER/USDT | $1.29 | $4.55 | 20:00:10 10/08/2026 | |
| 177 | RENDER/SOL | $1.29 | $3.33 | 19:46:54 10/08/2026 | |
| 178 | RENDER/SOL | $1.29 | $2.37 | 19:49:34 10/08/2026 | |
| 179 | WMATIC/RENDER | $0.07630 | $0.5387 | 15:43:10 08/08/2026 | |
| 180 | USDC/RENDER | $0.9912 | $0.5175 | 15:17:24 10/08/2026 | |
| 181 | USDT/RENDER | $1.01 | $0.2827 | 11:01:54 10/08/2026 | |
| 182 | RENDER/NZD | $1.88 | $0 | 20:00:08 10/08/2026 | |
| 183 | RENDER/SGD | $1.88 | $0 | 20:00:08 10/08/2026 | |
| 184 | RENDER/USD | $1.89 | $0 | 20:00:08 10/08/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDC | $1.29 | $0 | 19:57:11 10/08/2026 | |
| 187 | RENDER/IDR | $1.29 | $0 | 19:57:08 10/08/2026 | |
| 188 | RENDER/USDT | $1.97 | $0 | 19:57:11 10/08/2026 | |
| 189 | RENDER/THB | $1.77 | $0 | 20:00:11 10/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 20:00:11 10/08/2026 | |
| 191 | RENDER/USDT | $1.30 | $0 | 19:45:07 10/08/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 19:57:15 10/08/2026 | |
| 193 | RENDER/USDT | $1.29 | $0 | 20:03:55 10/08/2026 | |
| 194 | RENDER/USDT | $1.29 | $0 | 20:00:09 10/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 10/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,829,134 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.