Tiền ảo: 39,876 Sàn giao dịch: 978 Vốn hóa: $2,762,385,545,173 Khối lượng (24h): $121,016,063,139 Thị phần: BTC: 59.4%, ETH: 10.9%
Render (RENDER)Render RENDER
Xếp hạng #67 08:14:00 09/10/2026
Giá Render (RENDER)
$1.83 -10.51%
0.00002244 BTC 47,858 VND
Thấp: $1.77 Cao: $2.06

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.83 $84,101,023 08:00:16 09/10/2026
2 Binance Binance RENDER/USDT $1.83 $37,321,594 07:54:17 09/10/2026
3 OrangeX OrangeX RENDER/USDT $1.83 $28,668,229 07:57:15 09/10/2026
4 KCEX KCEX RENDER/USDT $1.83 $20,219,379 07:57:15 09/10/2026
5 LBank LBank RENDER/USDT $1.83 $17,830,771 07:57:16 09/10/2026
6 BitDelta BitDelta RENDER/USDT $1.83 $15,684,212 07:57:07 09/10/2026
7 Biconomy.com Biconomy.com RENDER/USDT $1.83 $12,944,299 07:45:15 09/10/2026
8 Bybit Bybit RENDER/USDT $1.83 $10,359,599 07:54:16 09/10/2026
9 BiKing BiKing RENDER/USDT $1.83 $8,664,766 08:00:16 09/10/2026
10 Binance Binance RENDER/USDT $1.83 $8,645,989 07:56:42 09/10/2026
11 EasiCoin EasiCoin RENDER/USDT $1.83 $7,301,765 08:00:17 09/10/2026
12 Cofinex Cofinex RENDER/USDT $1.83 $6,811,202 08:00:17 09/10/2026
13 MEXC MEXC RENDER/USDT $1.83 $6,704,593 07:54:16 09/10/2026
14 OneBullEx OneBullEx RENDER/USDT $1.83 $5,794,736 08:00:17 09/10/2026
15 WOO X Pro WOO X Pro RENDER/USDT $1.83 $5,742,835 08:00:16 09/10/2026
16 YEX YEX RENDER/USDT $1.83 $4,900,678 08:00:16 09/10/2026
17 BTCC BTCC RENDER/USDT $1.83 $4,321,693 07:57:07 09/10/2026
18 Toobit Toobit RENDER/USDT $1.83 $4,216,002 07:57:17 09/10/2026
19 BlockFin BlockFin RENDER/USDT $1.84 $4,093,031 07:57:11 09/10/2026
20 Toobit Toobit RENDER/USDT $1.83 $3,358,061 07:57:08 09/10/2026
21 XT.COM XT.COM RENDER/USDT $1.83 $3,313,295 07:57:44 09/10/2026
22 Hotcoin Hotcoin RENDER/USDT $1.83 $3,234,775 07:57:20 09/10/2026
23 BitGW Exchange BitGW Exchange RENDER/USDT $1.83 $3,207,522 07:54:07 09/10/2026
24 Gems Trade Gems Trade RENDER/USDT $1.83 $3,189,790 08:00:10 09/10/2026
25 OKX OKX RENDER/USDT $1.83 $3,188,116 07:56:23 09/10/2026
26 BingX BingX RENDER/USDT $1.83 $2,933,550 07:54:18 09/10/2026
27 Coinbase Exchange Coinbase Exchange RENDER/USD $1.83 $2,869,572 07:56:59 09/10/2026
28 BVOX BVOX RENDER/USDT $1.83 $2,625,682 07:57:09 09/10/2026
29 Hyperliquid Hyperliquid RENDER/USDC $1.83 $2,549,308 07:54:26 09/10/2026
30 ASTX ASTX RENDER/USDT $1.83 $2,539,276 08:00:16 09/10/2026
31 YUBIT YUBIT RENDER/USDT $1.83 $2,497,236 07:57:15 09/10/2026
32 Bitvavo Bitvavo RENDER/EUR $1.83 $2,359,362 07:57:09 09/10/2026
33 Kraken Kraken RENDER/USD $1.83 $2,156,519 07:56:24 09/10/2026
34 AEGET AEGET RENDER/USDT $1.83 $2,156,203 08:00:16 09/10/2026
35 Bitbaby Bitbaby RENDER/USDT $1.83 $2,120,466 08:00:16 09/10/2026
36 LBank LBank RENDER/USDT $1.83 $2,103,028 07:54:08 09/10/2026
37 YUBIT YUBIT RENDER/USDT $1.83 $2,086,966 07:57:07 09/10/2026
38 P2B P2B RENDER/USDT $1.83 $2,029,346 07:57:10 09/10/2026
39 Bitbase Bitbase RENDER/USDT $1.83 $1,990,404 07:48:17 09/10/2026
40 XT.COM XT.COM RENDER/USDT $1.83 $1,966,317 07:57:09 09/10/2026
41 Bybit Bybit RENDER/USDT $1.83 $1,954,274 07:54:08 09/10/2026
42 Bitcastle Bitcastle RENDER/USDT $1.83 $1,859,911 07:57:16 09/10/2026
43 OrangeX OrangeX RENDER/USDT $1.83 $1,602,387 07:57:08 09/10/2026
44 BitTap BitTap RENDER/USDT $1.83 $1,526,916 08:00:18 09/10/2026
45 Binance Binance RENDER/USDC $1.83 $1,512,498 07:56:42 09/10/2026
46 CrypFine CrypFine RENDER/USDT $1.83 $1,484,782 07:57:07 09/10/2026
47 Binance Binance RENDER/TRY $1.83 $1,429,111 07:56:42 09/10/2026
48 BlockFin BlockFin RENDER/USDT $1.83 $1,381,929 07:57:15 09/10/2026
49 Upbit Upbit RENDER/KRW $1.88 $1,254,636 07:56:53 09/10/2026
50 Gate Gate RENDER/USDT $1.83 $1,171,557 07:54:20 09/10/2026
51 x.me Exchange x.me Exchange RENDER/USDT $1.83 $1,140,717 07:57:19 09/10/2026
52 Deribit Deribit RENDER/USDC $1.83 $1,112,035 07:37:04 09/10/2026
53 WhiteBIT WhiteBIT RENDER/USDC $1.84 $1,109,733 07:57:07 09/10/2026
54 ASTX ASTX RENDER/USDT $1.83 $868,984 08:00:12 09/10/2026
55 Hotcoin Hotcoin RENDER/USDT $1.83 $862,717 07:57:14 09/10/2026
56 BitradeX BitradeX RENDER/USDT $1.83 $784,183 07:57:07 09/10/2026
57 WhiteBIT WhiteBIT RENDER/EUR $1.83 $783,143 07:57:07 09/10/2026
58 KTX KTX RENDER/USDT $1.83 $779,688 08:00:09 09/10/2026
59 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.83 $778,241 07:55:50 09/10/2026
60 Gate Gate RENDER/USDT $1.83 $749,613 07:56:24 09/10/2026
61 P2B P2B RENDER/USDC $1.83 $730,698 07:57:10 09/10/2026
62 CoinW CoinW RENDER/USDT $1.83 $709,079 07:57:10 09/10/2026
63 MEXC MEXC RENDER/USDT $1.83 $613,920 07:54:12 09/10/2026
64 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,630 08:00:12 09/10/2026
65 Bitbase Bitbase RENDER/USDT $1.83 $603,386 07:54:16 09/10/2026
66 Zoomex Zoomex RENDER/USDT $1.83 $586,262 07:54:11 09/10/2026
67 BitKan BitKan RENDER/USDT $1.83 $535,603 08:00:07 09/10/2026
68 Bitget Bitget RENDER/USDT $1.84 $532,863 07:54:54 09/10/2026
69 Bit2Me Bit2Me RENDER/EUR $1.83 $499,542 07:57:10 09/10/2026
70 Binance TR Binance TR RENDER/TRY $1.83 $499,501 07:54:14 09/10/2026
71 Kraken Kraken RENDER/EUR $1.83 $497,263 07:56:55 09/10/2026
72 WEEX WEEX RENDER/USDC $1.83 $479,872 07:57:10 09/10/2026
73 OKX OKX RENDER/USDC $1.83 $457,435 07:56:23 09/10/2026
74 YEX YEX RENDER/USDT $2.01 $436,141 17:27:09 08/10/2026
75 EasiCoin EasiCoin RENDER/USDT $1.83 $429,136 08:00:12 09/10/2026
76 Bitbaby Bitbaby RENDER/USDT $1.83 $378,746 08:00:09 09/10/2026
77 Bitbank Bitbank RENDER/JPY $1.83 $357,991 07:57:07 09/10/2026
78 Blockfinex Blockfinex RENDER/USDT $1.83 $355,325 08:00:10 09/10/2026
79 idax exchange idax exchange RENDER/USDT $1.83 $355,325 08:00:13 09/10/2026
80 ApeX Omni ApeX Omni RENDER/USDT $1.82 $351,778 08:00:17 09/10/2026
81 Koinbay Koinbay RENDER/USDT $1.83 $344,514 07:57:16 09/10/2026
82 BingX BingX RENDER/USDT $1.84 $342,177 07:51:12 09/10/2026
83 WEEX WEEX RENDER/USDT $1.83 $333,496 07:57:10 09/10/2026
84 Bitunix Bitunix RENDER/USDT $1.83 $324,397 07:57:10 09/10/2026
85 XBO.com XBO.com RENDER/USDT $1.83 $322,337 07:57:07 09/10/2026
86 Echobit Echobit RENDER/USDT $1.83 $306,899 07:57:09 09/10/2026
87 PointPay PointPay RENDER/USDT $1.83 $292,534 07:54:07 09/10/2026
88 x.me Exchange x.me Exchange RENDER/USDT $1.83 $281,697 07:57:09 09/10/2026
89 BITmarkets BITmarkets RENDER/USDT $1.83 $281,309 07:57:15 09/10/2026
90 BTSE BTSE RENDER/USDT $1.83 $281,222 07:54:15 09/10/2026
91 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.83 $280,945 07:59:53 09/10/2026
92 Variational Variational RENDER/USDC $1.83 $260,056 08:00:17 09/10/2026
93 Extended Extended RENDER/USD $1.83 $231,827 08:00:16 09/10/2026
94 CoinUp.io CoinUp.io RENDER/USDT $1.83 $229,899 07:57:16 09/10/2026
95 Biconomy.com Biconomy.com RENDER/USDC $1.83 $219,867 07:45:07 09/10/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.83 $218,505 07:52:47 09/10/2026
97 Revolut X Revolut X RENDER/USD $1.83 $214,534 08:00:10 09/10/2026
98 ZKE ZKE RENDER/USDT $1.83 $212,653 07:57:12 09/10/2026
99 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.83 $204,545 07:59:23 09/10/2026
100 LeveX LeveX RENDER/USDT $1.83 $181,356 08:00:16 09/10/2026
101 Revolut X Revolut X RENDER/EUR $1.83 $170,863 08:00:10 09/10/2026
102 Binance Binance RENDER/BTC $1.83 $166,222 07:56:54 09/10/2026
103 KCEX KCEX RENDER/USDT $1.83 $161,624 07:57:07 09/10/2026
104 Bybit EU Bybit EU RENDER/USDC $1.83 $155,783 07:45:07 09/10/2026
105 Aster Aster RENDER/USDT $1.83 $153,314 07:54:15 09/10/2026
106 BitTap BitTap RENDER/USDT $1.83 $145,422 07:57:07 09/10/2026
107 Gate Gate RENDER/USDC $1.83 $134,805 07:56:24 09/10/2026
108 BYDFi BYDFi RENDER/USDT $1.83 $131,392 07:57:09 09/10/2026
109 AlphaX AlphaX RENDER/USDT $1.83 $127,562 07:57:16 09/10/2026
110 Blynex Blynex RENDER/USDT $1.83 $110,061 08:00:10 09/10/2026
111 CoinTR CoinTR RENDER/TRY $1.82 $109,357 08:00:11 09/10/2026
112 MGBX MGBX RENDER/USDT $1.83 $89,549.10 07:57:10 09/10/2026
113 Orca Orca RENDER/SOL $1.84 $86,218.85 07:33:31 09/10/2026
114 CoinTR CoinTR RENDER/USDT $1.83 $83,296.87 08:00:11 09/10/2026
115 Binance TH Binance TH RENDER/USDT $1.83 $79,105.24 07:57:09 09/10/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.82 $65,479.82 07:45:47 09/10/2026
117 MEXC MEXC RENDER/USDC $1.83 $64,441.82 07:54:12 09/10/2026
118 OKX OKX RENDER/EUR $1.84 $63,557.71 07:56:23 09/10/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.83 $43,209.49 07:50:11 09/10/2026
120 TxFlow TxFlow RENDER/USDC $1.95 $36,911.45 12:33:52 04/10/2026
121 HTX HTX RENDER/USDT $1.87 $36,538.21 07:56:54 09/10/2026
122 Bybit Bybit RENDER/USDC $1.84 $34,739.30 07:54:08 09/10/2026
123 KoinBX KoinBX RENDER/INR $2.47 $34,031.08 07:57:12 09/10/2026
124 Meteora DLMM Meteora DLMM RENDER/SOL $1.84 $31,931.82 07:05:31 09/10/2026
125 Revolut X Revolut X RENDER/GBP $1.83 $29,412.57 08:00:10 09/10/2026
126 Bitkub Bitkub RNDR/THB $1.84 $28,838.49 07:57:09 09/10/2026
127 CoinDCX CoinDCX RENDER/INR $1.89 $28,411.71 07:48:10 09/10/2026
128 Indodax Indodax RENDER/IDR $1.84 $27,963.47 07:59:24 09/10/2026
129 LeveX LeveX RENDER/USDT $1.83 $27,654.05 08:00:11 09/10/2026
130 Orca Orca USDC/RENDER $0.9978 $26,829.87 07:55:12 09/10/2026
131 Binance Binance RENDER/EUR $1.86 $26,149.54 07:56:42 09/10/2026
132 PrimeXBT PrimeXBT RENDER/USDT $1.83 $26,051.56 08:00:16 09/10/2026
133 Ndax Ndax RENDER/CAD $1.84 $25,479.09 07:57:08 09/10/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,490.40 $20,829.20 07:45:47 09/10/2026
135 OKX OKX RENDER/TRY $1.84 $14,761.69 07:56:23 09/10/2026
136 Binance Binance RENDER/BRL $1.84 $14,574.61 07:56:42 09/10/2026
137 BYDFi BYDFi RENDER/USDC $1.83 $14,214.51 07:57:09 09/10/2026
138 Foxbit Foxbit RENDER/BRL $1.85 $12,475.59 07:57:09 09/10/2026
139 Tokocrypto Tokocrypto RENDER/USDT $1.83 $10,150.78 07:57:10 09/10/2026
140 Tebbit Tebbit RENDER/USDT $1.83 $9,951.21 08:00:17 09/10/2026
141 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.91 $9,775.84 07:57:16 09/10/2026
142 Kanga Exchange Kanga Exchange RENDER/USDC $1.83 $9,704.35 08:00:09 09/10/2026
143 Kanga Exchange Kanga Exchange RENDER/USDT $1.83 $9,561.95 08:00:09 09/10/2026
144 Kanga Exchange Kanga Exchange RENDER/PLN $1.84 $9,492.89 08:00:09 09/10/2026
145 TRIV TRIV RENDER/IDR $1.84 $7,544.27 08:00:13 09/10/2026
146 TRIV TRIV RENDER/USDT $1.83 $7,544.10 08:00:13 09/10/2026
147 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9984 $5,855.80 07:50:04 09/10/2026
148 Orca Orca NOS/RENDER $0.5550 $5,790.19 07:25:07 09/10/2026
149 Bitget Bitget RENDER/USDC $1.83 $5,688.67 07:54:54 09/10/2026
150 Reku Reku RENDER/IDR $1.84 $5,253.31 07:57:18 09/10/2026
151 Binance.US Binance.US RENDER/USD $1.86 $5,194.93 07:59:23 09/10/2026
152 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.84 $3,999.06 07:34:54 09/10/2026
153 Binance Binance RENDER/IDR $1.84 $2,792.26 07:56:42 09/10/2026
154 Deepcoin Deepcoin RENDER/USDT $1.83 $2,559.42 07:57:07 09/10/2026
155 Gemini Gemini RNDR/USD $1.87 $2,526.99 07:59:53 09/10/2026
156 Tokocrypto Tokocrypto RENDER/IDR $1.84 $2,516.28 07:57:10 09/10/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.83 $2,511.72 07:57:19 09/10/2026
158 ChangeNOW ChangeNOW RENDER/BTC $1.83 $2,306.34 08:00:08 09/10/2026
159 Backpack Exchange Backpack Exchange RENDER/USDC $1.83 $2,273.31 07:57:09 09/10/2026
160 Meteora DLMM Meteora DLMM USDC/RENDER $0.9983 $2,172.60 07:49:51 09/10/2026
161 KoinBX KoinBX RENDER/USDT $1.16 $1,593.95 07:57:12 09/10/2026
162 CoinDCX CoinDCX RENDER/USDT $1.83 $1,477.43 07:48:10 09/10/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.85 $1,196.26 05:22:11 09/10/2026
164 Independent Reserve Independent Reserve RENDER/AUD $1.89 $1,179.15 07:57:09 09/10/2026
165 dYdX v4 dYdX v4 RENDER/USD $1.78 $992.28 08:01:19 09/10/2026
166 Independent Reserve Independent Reserve RENDER/USD $1.89 $926.45 07:57:09 09/10/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $0.9923 $397.59 02:03:08 09/10/2026
168 Orca Orca USDC/RENDER $1.01 $146.06 07:25:07 09/10/2026
169 Orca Orca ORCA/RENDER $2.36 $135.79 07:55:56 09/10/2026
170 Upbit Upbit RENDER/BTC $1.83 $62.54 07:56:53 09/10/2026
171 WOO X WOO X RENDER/USDT $1.83 $59.69 07:57:10 09/10/2026
172 Independent Reserve Independent Reserve RENDER/SGD $1.89 $32.32 07:57:09 09/10/2026
173 CEX.IO CEX.IO RENDER/USDC $1.83 $26.88 07:57:08 09/10/2026
174 Orca Orca RENDER/SOL $1.82 $25.77 05:01:33 09/10/2026
175 Raydium Raydium RENDER/SOL $1.84 $19.56 06:08:26 09/10/2026
176 ADEN ADEN RENDER/USDT $1.83 $18.27 08:01:03 09/10/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06874 $13.61 07:06:49 09/10/2026
178 Young Platform Young Platform RENDER/EUR $1.83 $12.89 08:00:12 09/10/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.83 $10.01 07:11:02 09/10/2026
180 Orca Orca USDT/RENDER $1.01 $2.75 07:18:53 09/10/2026
181 QuickSwap QuickSwap WMATIC/RENDER $0.09821 $1.25 17:51:05 08/10/2026
182 Poloniex Poloniex RENDER/USDT $1.94 $0 07:59:53 09/10/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.90 $0 07:57:09 09/10/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/USDT $2.06 $0 07:56:53 09/10/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.83 $0 07:57:10 09/10/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $2.04 $0 07:57:11 08/10/2026
188 FMFW.io FMFW.io RENDER/USDT $1.54 $0 07:45:08 09/10/2026
189 Bitazza Bitazza RENDER/THB $1.74 $0 08:00:11 09/10/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 08:00:11 09/10/2026
191 WOO X WOO X RENDER/USDT $1.83 $0 07:57:15 09/10/2026
192 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 08:00:16 09/10/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 07:57:16 09/10/2026
194 Gate US Gate US RENDER/USDT $1.83 $0 08:00:08 09/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 09/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,101,023 với tỷ giá $1.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá