Tiền ảo: 39,986 Sàn giao dịch: 981 Vốn hóa: $2,783,260,097,012 Khối lượng (24h): $75,289,758,641 Thị phần: BTC: 60.1%, ETH: 10.8%
Render (RENDER)Render RENDER
Xếp hạng #66 17:39:00 21/10/2026
Giá Render (RENDER)
$1.88 4.87%
0.00002254 BTC 48,721 VND
Thấp: $1.78 Cao: $1.89

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.86 $41,347,001 17:00:16 21/10/2026
2 BingX BingX RENDER/USDT $1.86 $38,806,005 16:57:18 21/10/2026
3 Buzzex Buzzex RENDER/USDT $1.87 $20,256,213 17:00:12 21/10/2026
4 Binance Binance RENDER/USDT $1.86 $20,250,129 16:54:17 21/10/2026
5 OrangeX OrangeX RENDER/USDT $1.86 $16,235,086 16:45:16 21/10/2026
6 BitDelta BitDelta RENDER/USDT $1.87 $14,940,048 17:00:12 21/10/2026
7 LBank LBank RENDER/USDT $1.86 $10,813,202 16:57:16 21/10/2026
8 KCEX KCEX RENDER/USDT $1.86 $10,713,178 16:57:15 21/10/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.86 $6,879,260 16:57:15 21/10/2026
10 BlockFin BlockFin RENDER/USDT $1.87 $5,479,149 17:00:08 21/10/2026
11 BiKing BiKing RENDER/USDT $1.86 $4,631,900 17:00:17 21/10/2026
12 Cofinex Cofinex RENDER/USDT $1.86 $4,385,579 17:00:17 21/10/2026
13 WOO X Pro WOO X Pro RENDER/USDT $1.86 $4,109,608 17:00:16 21/10/2026
14 OneBullEx OneBullEx RENDER/USDT $1.86 $4,097,625 17:00:17 21/10/2026
15 YEX YEX RENDER/USDT $1.93 $3,919,461 08:54:16 16/10/2026
16 Bybit Bybit RENDER/USDT $1.86 $3,509,492 16:54:16 21/10/2026
17 Binance Binance RENDER/USDT $1.87 $3,381,776 16:56:42 21/10/2026
18 MEXC MEXC RENDER/USDT $1.86 $2,373,332 16:54:16 21/10/2026
19 EasiCoin EasiCoin RENDER/USDT $1.86 $2,199,261 17:00:16 21/10/2026
20 Toobit Toobit RENDER/USDT $1.86 $2,174,025 16:57:15 21/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.86 $2,088,322 16:57:20 21/10/2026
22 YUBIT YUBIT RENDER/USDT $1.86 $1,900,401 16:57:15 21/10/2026
23 XT.COM XT.COM RENDER/USDT $1.86 $1,872,341 16:57:44 21/10/2026
24 BTCC BTCC RENDER/USDT $1.87 $1,689,368 16:57:12 21/10/2026
25 ASTX ASTX RENDER/USDT $1.86 $1,476,352 17:00:16 21/10/2026
26 P2B P2B RENDER/USDT $1.87 $1,439,638 16:57:11 21/10/2026
27 Toobit Toobit RENDER/USDT $1.87 $1,352,178 16:57:09 21/10/2026
28 Bitbaby Bitbaby RENDER/USDT $1.86 $1,256,671 17:00:16 21/10/2026
29 AEGET AEGET RENDER/USDT $1.86 $1,220,397 17:00:16 21/10/2026
30 Bitcastle Bitcastle RENDER/USDT $1.86 $1,173,479 17:00:18 21/10/2026
31 Bitbase Bitbase RENDER/USDT $1.86 $1,083,875 16:57:17 21/10/2026
32 BVOX BVOX RENDER/USDT $1.87 $1,069,593 16:57:10 21/10/2026
33 BitTap BitTap RENDER/USDT $1.87 $1,066,182 17:00:19 21/10/2026
34 BitGW Exchange BitGW Exchange RENDER/USDT $1.86 $912,755 16:57:12 21/10/2026
35 YUBIT YUBIT RENDER/USDT $1.87 $910,598 16:57:12 21/10/2026
36 CrypFine CrypFine RENDER/USDT $1.87 $906,358 16:57:11 21/10/2026
37 Gems Trade Gems Trade RENDER/USDT $1.87 $891,301 17:00:09 21/10/2026
38 OKX OKX RENDER/USDT $1.86 $890,950 16:56:23 21/10/2026
39 Coinbase Exchange Coinbase Exchange RENDER/USD $1.87 $850,548 16:56:29 21/10/2026
40 XT.COM XT.COM RENDER/USDT $1.87 $766,020 16:57:10 21/10/2026
41 OrangeX OrangeX RENDER/USDT $1.87 $755,349 16:45:12 21/10/2026
42 x.me Exchange x.me Exchange RENDER/USDT $1.87 $755,007 16:57:18 21/10/2026
43 Hotcoin Hotcoin RENDER/USDT $1.87 $744,454 16:54:17 21/10/2026
44 Hyperliquid Hyperliquid RENDER/USDC $1.87 $730,017 16:54:26 21/10/2026
45 LBank LBank RENDER/USDT $1.87 $707,084 16:57:11 21/10/2026
46 Upbit Upbit RENDER/KRW $1.88 $669,914 16:56:53 21/10/2026
47 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,360 17:00:10 21/10/2026
48 Kraken Kraken RENDER/USD $1.87 $588,889 16:59:24 21/10/2026
49 BlockFin BlockFin RENDER/USDT $1.86 $586,433 16:57:15 21/10/2026
50 Bybit Bybit RENDER/USDT $1.86 $558,953 16:54:08 21/10/2026
51 Binance Binance RENDER/TRY $1.86 $532,271 16:56:42 21/10/2026
52 WhiteBIT WhiteBIT RENDER/USDC $1.86 $531,666 16:57:11 21/10/2026
53 Extended Extended RENDER/USD $1.87 $448,348 17:00:16 21/10/2026
54 Bitvavo Bitvavo RENDER/EUR $1.87 $412,677 16:57:12 21/10/2026
55 BTSE BTSE RENDER/USDT $1.86 $399,515 16:57:15 21/10/2026
56 BITmarkets BITmarkets RENDER/USDT $1.86 $399,056 16:57:15 21/10/2026
57 Deribit Deribit RENDER/USDC $1.86 $394,720 16:22:03 21/10/2026
58 TRAIEX TRAIEX RENDER/USDT $1.86 $387,089 17:00:15 21/10/2026
59 WEEX WEEX RENDER/USDC $1.86 $383,429 16:57:09 21/10/2026
60 ASTX ASTX RENDER/USDT $1.87 $339,717 17:00:08 21/10/2026
61 CoinW CoinW RENDER/USDT $1.87 $337,256 16:57:07 21/10/2026
62 Bitbase Bitbase RENDER/USDT $1.87 $335,539 16:57:11 21/10/2026
63 BitKan BitKan RENDER/USDT $1.87 $324,155 17:00:08 21/10/2026
64 Binance TR Binance TR RENDER/TRY $1.86 $315,677 16:57:10 21/10/2026
65 KTX KTX RENDER/USDT $1.87 $314,291 17:00:07 21/10/2026
66 Binance Binance RENDER/USDC $1.86 $311,441 16:56:42 21/10/2026
67 BitradeX BitradeX RENDER/USDT $1.87 $308,491 16:57:11 21/10/2026
68 Gate Gate RENDER/USDT $1.86 $304,958 16:54:20 21/10/2026
69 Echobit Echobit RENDER/USDT $1.87 $301,590 16:57:10 21/10/2026
70 Gate Gate RENDER/USDT $1.87 $297,200 16:56:24 21/10/2026
71 P2B P2B RENDER/USDC $1.86 $261,958 16:57:11 21/10/2026
72 WhiteBIT WhiteBIT RENDER/EUR $1.87 $244,148 16:57:11 21/10/2026
73 TxFlow TxFlow RENDER/USDC $1.85 $240,696 09:46:06 21/10/2026
74 Blockfinex Blockfinex RENDER/USDT $1.85 $239,560 16:57:10 15/10/2026
75 Bitget Bitget RENDER/USDT $1.86 $233,756 16:55:05 21/10/2026
76 Biconomy.com Biconomy.com RENDER/USDC $1.87 $233,608 16:57:08 21/10/2026
77 MEXC MEXC RENDER/USDT $1.86 $231,332 16:48:09 21/10/2026
78 CoinUp.io CoinUp.io RENDER/USDT $1.86 $223,749 16:57:16 21/10/2026
79 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.86 $202,981 16:58:53 21/10/2026
80 OKX OKX RENDER/USDC $1.86 $180,489 16:56:23 21/10/2026
81 EasiCoin EasiCoin RENDER/USDT $1.87 $177,481 17:00:08 21/10/2026
82 BingX BingX RENDER/USDT $1.86 $177,083 16:51:11 21/10/2026
83 AlphaX AlphaX RENDER/USDT $1.86 $171,926 17:00:17 21/10/2026
84 Zoomex Zoomex RENDER/USDT $1.86 $167,807 16:51:11 21/10/2026
85 Bitunix Bitunix RENDER/USDT $1.86 $164,152 16:48:07 21/10/2026
86 Bitbaby Bitbaby RENDER/USDT $1.87 $154,555 17:00:07 21/10/2026
87 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.87 $154,524 16:50:23 21/10/2026
88 WEEX WEEX RENDER/USDT $1.87 $129,251 16:57:09 21/10/2026
89 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.86 $127,487 16:58:53 21/10/2026
90 Bybit Bybit RENDER/USDC $1.86 $127,323 16:54:08 21/10/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.86 $124,315 16:17:47 21/10/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.87 $121,007 16:57:10 21/10/2026
93 CoinTR CoinTR RENDER/TRY $1.87 $119,589 16:57:11 21/10/2026
94 LeveX LeveX RENDER/USDT $1.86 $111,140 17:00:15 21/10/2026
95 CoinTR CoinTR RENDER/USDT $1.87 $100,111 16:57:11 21/10/2026
96 Koinbay Koinbay RENDER/USDT $1.87 $99,089.11 16:57:12 21/10/2026
97 XBO.com XBO.com RENDER/USDT $1.86 $99,086.66 16:57:08 21/10/2026
98 Kraken Kraken RENDER/EUR $1.86 $98,967.55 16:59:54 21/10/2026
99 idax exchange idax exchange RENDER/USDT $1.87 $97,783.14 17:00:13 21/10/2026
100 Bit2Me Bit2Me RENDER/EUR $1.86 $96,314.56 16:57:09 21/10/2026
101 Bitbank Bitbank RENDER/JPY $1.87 $88,592.65 16:57:09 21/10/2026
102 Gate Gate RENDER/USDC $1.87 $87,779.02 16:56:24 21/10/2026
103 KCEX KCEX RENDER/USDT $1.87 $85,926.93 16:57:10 21/10/2026
104 PointPay PointPay RENDER/USDT $1.87 $83,759.97 16:57:11 21/10/2026
105 BitTap BitTap RENDER/USDT $1.87 $75,181.81 16:57:16 21/10/2026
106 Revolut (UK) Revolut (UK) RENDER/USD $1.87 $67,320.27 17:00:08 21/10/2026
107 Aster Aster RENDER/USDT $1.86 $64,489.63 16:54:15 21/10/2026
108 ZKE ZKE RENDER/USDT $1.87 $58,669.68 17:00:11 21/10/2026
109 MEXC MEXC RENDER/USDC $1.87 $56,259.60 16:48:09 21/10/2026
110 BYDFi BYDFi RENDER/USDT $1.86 $51,364.92 16:57:10 21/10/2026
111 MGBX MGBX RENDER/USDT $1.87 $44,995.86 16:57:11 21/10/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.86 $42,354.28 16:45:23 21/10/2026
113 Bybit EU Bybit EU RENDER/USDC $1.87 $36,619.48 16:39:12 21/10/2026
114 KoinBX KoinBX RENDER/INR $2.53 $34,891.92 17:00:14 21/10/2026
115 Orca Orca RENDER/SOL $1.87 $34,790.74 16:45:22 21/10/2026
116 Binance Binance RENDER/BTC $1.87 $34,526.06 16:56:42 21/10/2026
117 Blynex Blynex RENDER/USDT $1.87 $31,215.54 17:00:10 21/10/2026
118 OKX OKX RENDER/EUR $1.87 $28,904.05 16:56:23 21/10/2026
119 HTX HTX RENDER/USDT $1.86 $26,309.98 16:59:23 21/10/2026
120 Binance Binance RENDER/EUR $1.86 $24,762.32 16:56:42 21/10/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.86 $24,323.59 16:57:35 21/10/2026
122 ApeX Omni ApeX Omni RENDER/USDT $1.87 $19,811.33 17:00:15 21/10/2026
123 Binance TH Binance TH RENDER/USDT $1.87 $18,069.87 16:57:07 21/10/2026
124 LeveX LeveX RENDER/USDT $1.87 $17,648.81 17:00:10 21/10/2026
125 PrimeXBT PrimeXBT RENDER/USDT $1.86 $14,691.71 17:00:15 21/10/2026
126 Revolut (UK) Revolut (UK) RENDER/EUR $1.87 $14,250.66 17:00:08 21/10/2026
127 BYDFi BYDFi RENDER/USDC $1.86 $13,433.36 16:57:10 21/10/2026
128 Variational Variational RENDER/USDC $1.86 $13,166.92 17:00:17 21/10/2026
129 CoinDCX CoinDCX RENDER/INR $2.01 $12,402.08 17:00:12 21/10/2026
130 Orca Orca USDC/RENDER $1.00 $9,763.19 16:58:35 21/10/2026
131 Tebbit Tebbit RENDER/USDT $1.86 $9,445.71 17:00:17 21/10/2026
132 Revolut (UK) Revolut (UK) RENDER/GBP $1.87 $9,441.97 17:00:08 21/10/2026
133 Tokocrypto Tokocrypto RENDER/USDT $1.87 $7,195.80 16:57:08 21/10/2026
134 Kanga Exchange Kanga Exchange RENDER/PLN $1.87 $6,509.86 17:00:11 21/10/2026
135 Kanga Exchange Kanga Exchange RENDER/USDC $1.87 $6,499.63 17:00:11 21/10/2026
136 Kanga Exchange Kanga Exchange RENDER/USDT $1.86 $6,282.99 17:00:11 21/10/2026
137 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.86 $5,981.33 16:57:11 21/10/2026
138 OKX OKX RENDER/TRY $1.86 $5,839.38 16:56:23 21/10/2026
139 Indodax Indodax RENDER/IDR $1.86 $5,184.08 16:59:24 21/10/2026
140 TRIV TRIV RENDER/IDR $1.94 $5,011.88 15:15:09 16/10/2026
141 TRIV TRIV RENDER/USDT $1.94 $5,011.80 15:15:09 16/10/2026
142 Gemini Gemini RNDR/USD $1.87 $4,814.03 16:59:24 21/10/2026
143 Binance Binance RENDER/BRL $1.91 $4,517.79 16:56:42 21/10/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.86 $3,649.41 16:32:35 21/10/2026
145 Bitget Bitget RENDER/USDC $1.87 $3,633.91 16:55:05 21/10/2026
146 Reku Reku RENDER/IDR $1.86 $3,628.46 16:51:11 21/10/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,458.54 $3,504.77 16:10:47 21/10/2026
148 Meteora DLMM Meteora DLMM RENDER/SOL $1.86 $3,457.40 16:00:19 21/10/2026
149 Bitkub Bitkub RNDR/THB $1.87 $3,206.26 16:57:09 21/10/2026
150 Binance Binance RENDER/IDR $1.84 $2,954.73 16:56:54 21/10/2026
151 Tokocrypto Tokocrypto RENDER/IDR $1.85 $2,947.36 16:57:08 21/10/2026
152 ChangeNOW ChangeNOW RENDER/BTC $1.87 $2,354.84 17:00:10 21/10/2026
153 Binance.US Binance.US RENDER/USD $1.86 $1,845.74 16:59:53 21/10/2026
154 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,785.69 16:48:43 21/10/2026
155 Independent Reserve Independent Reserve RENDER/AUD $2.08 $1,678.27 16:57:10 21/10/2026
156 KoinBX KoinBX RENDER/USDT $1.16 $1,637.63 17:00:14 21/10/2026
157 CoinDCX CoinDCX RENDER/USDT $1.87 $1,355.91 17:00:12 21/10/2026
158 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.86 $1,306.76 16:05:35 21/10/2026
159 Ndax Ndax RENDER/CAD $1.86 $1,226.05 17:00:08 21/10/2026
160 Deepcoin Deepcoin RENDER/USDT $1.87 $1,048.68 16:57:11 21/10/2026
161 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9977 $919.96 16:35:31 21/10/2026
162 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.87 $656.00 16:57:29 21/10/2026
163 Orca Orca NOS/RENDER $0.5204 $525.64 14:56:07 21/10/2026
164 Poloniex Poloniex RENDER/USDT $1.83 $359.11 16:59:23 21/10/2026
165 Backpack Exchange Backpack Exchange RENDER/USDC $1.74 $151.07 04:03:07 20/10/2026
166 dYdX v4 dYdX v4 RENDER/USD $1.89 $136.85 17:01:19 21/10/2026
167 Young Platform Young Platform RENDER/EUR $1.87 $131.37 17:00:09 21/10/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $97.68 14:55:34 21/10/2026
169 Foxbit Foxbit RENDER/BRL $1.87 $95.03 16:57:08 21/10/2026
170 Orca Orca USDC/RENDER $0.9978 $39.43 16:35:26 21/10/2026
171 CEX.IO CEX.IO RENDER/USDC $1.87 $26.45 16:57:09 21/10/2026
172 Orca Orca ORCA/RENDER $1.85 $25.10 16:55:30 21/10/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.09586 $11.94 16:35:56 21/10/2026
174 Orca Orca RENDER/SOL $1.88 $4.52 21:45:58 20/10/2026
175 Raydium Raydium RENDER/SOL $1.86 $4.31 16:41:51 21/10/2026
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06239 $2.69 14:15:43 21/10/2026
177 Independent Reserve Independent Reserve RENDER/SGD $2.09 $2.55 16:57:10 21/10/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.86 $1.93 16:41:51 21/10/2026
179 Orca Orca USDT/RENDER $1.02 $0.6978 07:16:02 21/10/2026
180 Independent Reserve Independent Reserve RENDER/NZD $2.09 $0 16:57:10 21/10/2026
181 Independent Reserve Independent Reserve RENDER/USD $2.09 $0 16:57:10 21/10/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/BTC $1.82 $0 16:56:23 21/10/2026
184 Upbit Upbit RENDER/USDT $2.30 $0 16:56:53 21/10/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.86 $0 16:57:08 21/10/2026
186 FMFW.io FMFW.io RENDER/USDT $1.54 $0 16:57:11 21/10/2026
187 Bitazza Bitazza RENDER/THB $1.74 $0 17:00:08 21/10/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 17:00:08 21/10/2026
189 WOO X WOO X RENDER/USDT $1.86 $0 16:57:15 21/10/2026
190 WOO X WOO X RENDER/USDT $1.87 $0 16:57:10 21/10/2026
191 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 23:45:15 20/10/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 16:57:18 21/10/2026
193 ADEN ADEN RENDER/USDT $1.87 $0 17:01:00 21/10/2026
194 Gate US Gate US RENDER/USDT $1.87 $0 17:00:11 21/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 21/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,347,001 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá