Render RENDER
Xếp hạng #46
14:13:00 22/02/2025
Giá Render (RENDER)
$4.24 -5.18%
0.00004391 BTC
109,226 VND
Thấp: $4.07
Cao: $4.62
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RENDER/USDT | $4.21 | $51,286,870 | 13:56:58 22/02/2025 |
| 2 |  Hibt |
RENDER/USDT | $4.22 | $28,708,813 | 13:59:58 22/02/2025 |
| 3 |  KCEX |
RENDER/USDT | $4.21 | $25,573,831 | 13:59:58 22/02/2025 |
| 4 | Binance |
RENDER/USDT | $4.22 | $22,081,218 | 13:56:55 22/02/2025 |
| 5 |  Bybit |
RENDER/USDT | $4.21 | $19,768,685 | 13:56:58 22/02/2025 |
| 6 |  BITmarkets |
RENDER/USDT | $4.21 | $18,450,207 | 13:59:58 22/02/2025 |
| 7 |  BTSE |
RENDER/USDT | $4.21 | $18,447,658 | 13:59:58 22/02/2025 |
| 8 |  Millionero |
RENDER/USDT | $4.22 | $16,171,184 | 14:02:53 22/02/2025 |
| 9 |  BiKing |
RENDER/USDT | $4.21 | $14,551,258 | 14:02:58 22/02/2025 |
| 10 |  VOOX Exchange |
RENDER/USDT | $4.21 | $14,030,946 | 13:59:58 22/02/2025 |
| 11 | Millionero |
RENDER/USDT | $4.22 | $13,605,326 | 14:02:58 22/02/2025 |
| 12 |  Toobit |
RENDER/USDT | $4.21 | $12,876,865 | 13:59:58 22/02/2025 |
| 13 |  Hotcoin |
RENDER/USDT | $4.21 | $12,806,647 | 13:59:58 22/02/2025 |
| 14 |  LBank |
RENDER/USDT | $4.21 | $12,334,294 | 13:59:58 22/02/2025 |
| 15 |  OKX |
RENDER/USDT | $4.21 | $11,646,712 | 13:56:58 22/02/2025 |
| 16 |  Bitcastle |
RENDER/USDT | $4.22 | $9,331,928 | 14:02:58 22/02/2025 |
| 17 |  Koinbay |
RENDER/USDT | $7.22 | $9,091,749 | 13:59:58 22/02/2025 |
| 18 | Bybit |
RENDER/USDT | $4.21 | $7,680,894 | 13:56:52 22/02/2025 |
| 19 |  Bitget |
RENDER/USDT | $4.21 | $7,326,983 | 13:56:58 22/02/2025 |
| 20 |  XT.COM |
RENDER/USD | $4.22 | $6,537,620 | 13:59:58 22/02/2025 |
| 21 |  Bit2Me |
RENDER/USDT | $4.22 | $5,480,820 | 13:59:53 22/02/2025 |
| 22 |  Gate.io |
RENDER/USDT | $4.22 | $5,480,817 | 13:56:55 22/02/2025 |
| 23 |  HTX |
RENDER/USDT | $4.22 | $5,025,070 | 13:59:55 22/02/2025 |
| 24 |  BTCC |
RENDER/USDT | $4.22 | $4,613,015 | 14:02:57 22/02/2025 |
| 25 |  Coinbase Exchange |
RNDR/USD | $4.22 | $4,571,431 | 13:56:53 22/02/2025 |
| 26 | OKX |
RENDER/USDT | $4.22 | $4,187,903 | 13:56:55 22/02/2025 |
| 27 | Bitget |
RENDER/USDC | $4.22 | $4,101,375 | 13:57:00 22/02/2025 |
| 28 | Toobit |
RENDER/USDT | $4.22 | $3,315,264 | 13:59:56 22/02/2025 |
| 29 |  MEXC |
RENDER/USDT | $4.21 | $3,098,809 | 13:56:57 22/02/2025 |
| 30 | Bitget |
RENDER/USDT | $4.21 | $2,720,409 | 13:57:05 22/02/2025 |
| 31 | LBank |
RENDER/USDT | $4.22 | $2,377,763 | 14:00:06 22/02/2025 |
| 32 |  AscendEX (BitMax) |
RENDER/USDT | $4.21 | $2,169,784 | 13:59:55 22/02/2025 |
| 33 | Binance |
RENDER/USDC | $4.22 | $2,148,365 | 13:56:55 22/02/2025 |
| 34 |  Kraken |
RENDER/USD | $4.22 | $2,119,564 | 13:57:03 22/02/2025 |
| 35 |  Zoomex |
RENDER/USDT | $4.21 | $1,919,451 | 14:00:05 22/02/2025 |
| 36 |  Upbit |
RENDER/KRW | $4.34 | $1,687,167 | 13:56:54 22/02/2025 |
| 37 | Hotcoin |
RENDER/USDT | $4.22 | $1,443,036 | 14:00:06 22/02/2025 |
| 38 | VOOX Exchange |
RENDER/USDT | $4.22 | $1,426,343 | 13:59:57 22/02/2025 |
| 39 |  Raydium (CLMM) |
RENDER/SOL | $4.22 | $1,300,593 | 13:59:22 22/02/2025 |
| 40 |  Bitunix |
RENDER/USDT | $4.23 | $1,292,318 | 14:00:07 22/02/2025 |
| 41 |  Coinbase International Exchange |
RENDER/USDC | $4.22 | $1,274,676 | 14:02:58 22/02/2025 |
| 42 | Coinbase Exchange |
RNDR/USDT | $4.22 | $1,043,998 | 13:56:53 22/02/2025 |
| 43 |  Hyperliquid |
RENDER/USD | $4.22 | $990,656 | 13:59:58 22/02/2025 |
| 44 |  Orca |
RENDER/SOL | $4.22 | $987,006 | 13:56:25 22/02/2025 |
| 45 |  Bitvavo |
RENDER/EUR | $4.22 | $927,062 | 13:59:53 22/02/2025 |
| 46 |  WhiteBIT |
RENDER/EUR | $4.23 | $661,854 | 14:00:05 22/02/2025 |
| 47 |  BitKan |
RENDER/USDT | $4.22 | $623,003 | 14:02:58 22/02/2025 |
| 48 | Binance |
RENDER/TRY | $4.24 | $564,417 | 13:56:55 22/02/2025 |
| 49 | KCEX |
RENDER/USDT | $4.22 | $530,324 | 13:59:54 22/02/2025 |
| 50 |  TNNS PROX |
RENDER/USDT | $4.22 | $521,913 | 14:02:55 22/02/2025 |
| 51 |  Zedxion Exchange |
RENDER/USDT | $4.22 | $521,805 | 14:02:59 22/02/2025 |
| 52 |  ZKE |
RENDER/USDT | $4.22 | $521,805 | 14:02:59 22/02/2025 |
| 53 |  SpireX |
RENDER/USDT | $4.22 | $521,484 | 14:02:57 22/02/2025 |
| 54 | Koinbay |
RENDER/USDT | $4.21 | $521,303 | 13:59:54 22/02/2025 |
| 55 |  BtcTurk | Kripto |
RENDER/TRY | $4.24 | $494,013 | 13:59:55 22/02/2025 |
| 56 |  OrangeX |
RENDER/USDT | $4.22 | $444,054 | 13:59:53 22/02/2025 |
| 57 |  Arkham |
RENDER/USDT | $4.15 | $422,708 | 14:02:58 22/02/2025 |
| 58 |  Binance TR |
RENDER/TRY | $4.24 | $394,154 | 13:59:57 22/02/2025 |
| 59 |  BVOX |
RENDER/USDT | $4.22 | $383,670 | 13:59:54 22/02/2025 |
| 60 |  WOO X |
RENDER/USDT | $4.22 | $370,386 | 13:59:58 22/02/2025 |
| 61 |  BitMart |
RENDER/USDT | $4.21 | $362,546 | 14:00:06 22/02/2025 |
| 62 | BtcTurk | Kripto |
RENDER/USDT | $4.22 | $353,858 | 13:59:55 22/02/2025 |
| 63 |  CoinW |
RENDER/USDT | $4.22 | $352,179 | 13:59:52 22/02/2025 |
| 64 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $4.22 | $333,316 | 13:56:58 22/02/2025 |
| 65 |  Bithumb |
RENDER/KRW | $4.35 | $298,023 | 13:59:52 22/02/2025 |
| 66 |  PointPay |
RENDER/USDT | $4.22 | $288,643 | 13:59:54 22/02/2025 |
| 67 |  Bitazza |
RENDER/USDT | $4.21 | $274,635 | 14:02:57 22/02/2025 |
| 68 |  BitDelta |
RENDER/USDT | $4.21 | $253,605 | 13:59:52 22/02/2025 |
| 69 |  CoinEx |
RENDER/USDT | $4.21 | $249,359 | 13:59:53 22/02/2025 |
| 70 | Binance |
RENDER/FDUSD | $4.22 | $226,716 | 13:56:55 22/02/2025 |
| 71 | Binance |
RENDER/BTC | $4.22 | $191,095 | 13:56:55 22/02/2025 |
| 72 |  Tokenize Xchange |
RENDER/USD | $4.18 | $177,840 | 14:02:54 22/02/2025 |
| 73 | Tokenize Xchange |
RENDER/SGD | $4.18 | $166,281 | 14:03:04 22/02/2025 |
| 74 | Bit2Me |
RENDER/EUR | $4.22 | $162,321 | 13:59:53 22/02/2025 |
| 75 | Kraken |
RENDER/EUR | $4.22 | $161,304 | 13:56:53 22/02/2025 |
| 76 | Orca |
USDC/RENDER | $1.00 | $150,456 | 13:56:25 22/02/2025 |
| 77 | Uniswap v3 (Ethereum) |
RENDER/WETH | $4.22 | $132,625 | 13:56:58 22/02/2025 |
| 78 |  Deepcoin |
RENDER/USDT | $4.22 | $132,133 | 13:59:56 22/02/2025 |
| 79 |  Tapbit |
RENDER/USDT | $4.21 | $130,378 | 13:59:56 22/02/2025 |
| 80 |  Drift Protocol |
RENDER/USDC | $4.22 | $89,694.87 | 14:02:58 22/02/2025 |
| 81 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $71,947.23 | 13:59:22 22/02/2025 |
| 82 | Coinbase Exchange |
RNDR/EUR | $4.26 | $66,662.19 | 13:56:53 22/02/2025 |
| 83 |  Indodax |
RENDER/IDR | $4.28 | $57,066.53 | 13:59:53 22/02/2025 |
| 84 |  Meteora VD |
RENDER/SOL | $4.21 | $52,661.19 | 13:59:22 22/02/2025 |
| 85 |  Uniswap v2 |
RENDER/WETH | $4.22 | $43,775.35 | 13:56:58 22/02/2025 |
| 86 |  XBO.com |
RENDER/USDT | $4.22 | $42,733.92 | 14:02:56 22/02/2025 |
| 87 |  Bitexen |
RENDER/TRY | $4.20 | $40,664.09 | 13:59:56 22/02/2025 |
| 88 |  WEEX |
RENDER/USDC | $4.22 | $38,619.86 | 13:59:56 22/02/2025 |
| 89 |  Uniswap v3 (Polygon) |
RENDER/WETH | $4.22 | $38,208.42 | 13:59:59 22/02/2025 |
| 90 | Binance |
RENDER/EUR | $4.22 | $36,619.88 | 13:56:55 22/02/2025 |
| 91 |  Bitso |
RENDER/USD | $4.22 | $29,531.83 | 13:59:52 22/02/2025 |
| 92 | Orca |
NOS/RENDER | $1.39 | $22,050.58 | 13:56:25 22/02/2025 |
| 93 |  CoinDCX |
RENDER/INR | $4.47 | $21,651.91 | 14:02:53 22/02/2025 |
| 94 |  Tokocrypto |
RENDER/USDT | $4.22 | $21,184.79 | 14:00:06 22/02/2025 |
| 95 |  Flipster |
RENDER/USDT | $4.21 | $17,694.81 | 13:59:58 22/02/2025 |
| 96 |  ONUS Pro |
RENDER/VNDC | $4.25 | $15,908.60 | 14:03:06 22/02/2025 |
| 97 |  Blynex |
RENDER/USDT | $4.22 | $15,907.99 | 14:02:57 22/02/2025 |
| 98 |  HashKey Global |
RENDER/USDT | $4.21 | $15,104.68 | 14:00:07 22/02/2025 |
| 99 | Binance |
RENDER/BRL | $4.27 | $12,924.22 | 13:56:55 22/02/2025 |
| 100 | CoinDCX |
RENDER/USDT | $4.21 | $11,395.95 | 14:02:53 22/02/2025 |
| 101 |  Bitkub |
RNDR/THB | $4.17 | $10,869.76 | 13:59:55 22/02/2025 |
| 102 |  TRIV |
RENDER/IDR | $4.23 | $10,614.01 | 14:03:06 22/02/2025 |
| 103 | TRIV |
RENDER/USDT | $4.22 | $10,613.94 | 14:03:06 22/02/2025 |
| 104 |  Kanga Exchange |
RENDER/USDT | $4.22 | $10,213.43 | 14:02:58 22/02/2025 |
| 105 |  Reku |
RENDER/IDR | $4.26 | $10,120.74 | 14:00:06 22/02/2025 |
| 106 |  dYdX v4 |
RENDER/USD | $4.25 | $9,782.45 | 14:05:58 22/02/2025 |
| 107 | Meteora VD |
IO/RENDER | $1.37 | $8,629.17 | 13:59:22 22/02/2025 |
| 108 |  TGEX |
RENDER/USDT | $4.22 | $8,141.73 | 14:02:57 22/02/2025 |
| 109 | Gate.io |
RENDER/USDC | $4.13 | $7,353.61 | 13:56:55 22/02/2025 |
| 110 |  Foxbit |
RENDER/BRL | $4.26 | $7,096.33 | 13:59:56 22/02/2025 |
| 111 |  Independent Reserve |
RENDER/AUD | $4.30 | $6,472.87 | 13:59:52 22/02/2025 |
| 112 |  BIT |
RENDER/USDT | $4.21 | $3,986.92 | 13:59:58 22/02/2025 |
| 113 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2956 | $3,752.06 | 13:59:59 22/02/2025 |
| 114 | Arkham |
RENDER/USDT | $4.11 | $2,864.02 | 14:03:05 22/02/2025 |
| 115 | Independent Reserve |
RENDER/SGD | $4.32 | $2,047.39 | 13:59:52 22/02/2025 |
| 116 | Upbit |
RENDER/BTC | $4.29 | $1,923.33 | 13:56:54 22/02/2025 |
| 117 | Tokocrypto |
RENDER/IDR | $4.21 | $1,420.24 | 13:59:56 22/02/2025 |
| 118 | Bitazza |
RENDER/THB | $4.21 | $1,256.23 | 14:02:57 22/02/2025 |
| 119 |  Binance TH |
RENDER/USDT | $4.22 | $1,220.09 | 14:00:05 22/02/2025 |
| 120 |  Backpack Exchange |
RENDER/USDC | $4.20 | $670.29 | 13:59:52 22/02/2025 |
| 121 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.00 | $221.22 | 13:59:59 22/02/2025 |
| 122 |  ProBit Global |
RENDER/USDT | $4.26 | $210.66 | 14:00:05 22/02/2025 |
| 123 |  Meteora VP |
NOS/RENDER | $1.39 | $202.81 | 13:59:22 22/02/2025 |
| 124 | WOO X |
RENDER/USDT | $4.22 | $179.59 | 13:59:56 22/02/2025 |
| 125 | Orca |
USDC/RENDER | $0.9902 | $178.65 | 13:56:25 22/02/2025 |
| 126 | Orca |
RENDER/SOL | $4.24 | $160.77 | 13:56:25 22/02/2025 |
| 127 |  zondacrypto |
RENDER/USDC | $4.20 | $158.27 | 14:02:53 22/02/2025 |
| 128 | Gate.io |
RENDER/TRY | $4.14 | $125.90 | 13:56:55 22/02/2025 |
| 129 | Uniswap v3 (Polygon) |
RENDER/USDT | $4.24 | $107.24 | 13:59:59 22/02/2025 |
| 130 | Meteora VD |
NOS/RENDER | $1.40 | $95.82 | 13:59:22 22/02/2025 |
| 131 | Raydium (CLMM) |
ME/RENDER | $1.52 | $79.93 | 13:59:22 22/02/2025 |
| 132 | Meteora VD |
RENDER/SOL | $4.24 | $77.31 | 13:59:22 22/02/2025 |
| 133 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2944 | $69.45 | 13:59:59 22/02/2025 |
| 134 | Meteora VP |
RENDER/SOL | $4.22 | $53.85 | 13:59:22 22/02/2025 |
| 135 | Orca |
RENDER/USDH | $4.21 | $44.78 | 13:56:25 22/02/2025 |
| 136 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $4.22 | $40.14 | 13:59:59 22/02/2025 |
| 137 |  QuickSwap |
WMATIC/RENDER | $0.2955 | $26.25 | 13:59:59 22/02/2025 |
| 138 |  digitalexchange.id |
RENDER/IDR | $4.24 | $25.69 | 14:03:04 22/02/2025 |
| 139 | Orca |
ORCA/RENDER | $1.82 | $19.56 | 13:56:25 22/02/2025 |
| 140 | Uniswap v3 (Polygon) |
LINK/RENDER | $17.63 | $4.63 | 13:59:59 22/02/2025 |
| 141 | QuickSwap |
USDC.e/RENDER | $1.01 | $3.00 | 13:59:59 22/02/2025 |
| 142 | Uniswap v3 (Polygon) |
WBTC/RENDER | $97,029.13 | $2.99 | 13:59:59 22/02/2025 |
| 143 | Orca |
USDT/RENDER | $1.01 | $2.82 | 13:56:25 22/02/2025 |
| 144 |  Balancer v2 (Polygon) |
RENDER/DIMO | $4.43 | $0.3032 | 18:59:59 21/02/2025 |
| 145 | Uniswap v3 (Polygon) |
RENDER/SOL | $4.18 | $0.2643 | 18:59:58 18/02/2025 |
| 146 | Independent Reserve |
RENDER/NZD | $4.32 | $0 | 13:59:52 22/02/2025 |
| 147 | Independent Reserve |
RENDER/USD | $4.32 | $0 | 13:59:52 22/02/2025 |
| 148 |  Paribu |
RNDR/TRY | $9.31 | $0 | 13:59:55 22/02/2025 |
| 149 |  LCX Exchange |
RENDER/EUR | $4.12 | $0 | 14:02:52 22/02/2025 |
| 150 |  Cube Exchange |
RENDER/USDC | $17.00 | $0 | 13:59:54 22/02/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 22/02/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,286,870 với tỷ giá $4.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.