Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.48 | $16,692,572 | 09:00:16 18/07/2026 | |
| 2 | RENDER/USDT | $1.48 | $10,194,254 | 08:54:17 18/07/2026 | |
| 3 | RENDER/USDT | $1.48 | $8,146,601 | 08:57:15 18/07/2026 | |
| 4 | RENDER/USDT | $1.48 | $6,932,730 | 08:57:16 18/07/2026 | |
| 5 | RENDER/USDT | $1.48 | $5,839,148 | 09:00:16 18/07/2026 | |
| 6 | RENDER/USDT | $1.48 | $4,833,909 | 08:54:16 18/07/2026 | |
| 7 | RENDER/USDT | $1.52 | $4,437,169 | 14:15:16 13/07/2026 | |
| 8 | RENDER/USDT | $1.48 | $3,958,441 | 08:57:15 18/07/2026 | |
| 9 | RENDER/USDT | $1.48 | $3,517,618 | 08:51:15 18/07/2026 | |
| 10 | RENDER/USDT | $1.48 | $3,481,410 | 09:00:15 18/07/2026 | |
| 11 | RENDER/USDT | $1.48 | $3,117,737 | 08:57:15 18/07/2026 | |
| 12 | RENDER/USDT | $1.48 | $2,892,990 | 09:00:16 18/07/2026 | |
| 13 | RENDER/USDT | $1.48 | $2,239,925 | 09:00:16 18/07/2026 | |
| 14 | RENDER/USDT | $1.48 | $2,045,776 | 08:57:16 18/07/2026 | |
| 15 | RENDER/USDT | $1.48 | $1,457,644 | 08:56:42 18/07/2026 | |
| 16 | RENDER/USDT | $1.48 | $1,414,419 | 08:57:09 18/07/2026 | |
| 17 | RENDER/USDT | $1.48 | $1,337,510 | 09:00:07 18/07/2026 | |
| 18 | RENDER/USDT | $1.48 | $1,297,981 | 08:57:18 18/07/2026 | |
| 19 | RENDER/USDT | $1.48 | $1,276,665 | 09:00:17 18/07/2026 | |
| 20 | RENDER/USDT | $1.48 | $1,269,133 | 08:57:16 18/07/2026 | |
| 21 | RENDER/USDT | $1.48 | $1,021,862 | 09:00:07 18/07/2026 | |
| 22 | RENDER/USDT | $1.48 | $997,896 | 08:57:40 18/07/2026 | |
| 23 | RENDER/USDT | $1.48 | $940,072 | 08:57:15 18/07/2026 | |
| 24 | RENDER/USDT | $1.48 | $926,708 | 08:57:07 18/07/2026 | |
| 25 | RENDER/USDT | $1.48 | $813,470 | 09:00:16 18/07/2026 | |
| 26 | RENDER/USDT | $1.48 | $729,246 | 08:57:08 18/07/2026 | |
| 27 | RENDER/USDT | $1.48 | $725,017 | 09:00:15 18/07/2026 | |
| 28 | RENDER/USDT | $1.48 | $723,744 | 08:57:07 18/07/2026 | |
| 29 | RENDER/USDT | $1.48 | $695,381 | 08:57:07 18/07/2026 | |
| 30 | RENDER/USDT | $1.48 | $694,045 | 08:57:03 18/07/2026 | |
| 31 | RENDER/USDT | $1.48 | $633,502 | 09:00:18 18/07/2026 | |
| 32 | RENDER/USDT | $1.48 | $630,228 | 08:57:07 18/07/2026 | |
| 33 | RENDER/USDT | $1.76 | $613,696 | 09:00:11 18/07/2026 | |
| 34 | RENDER/USDT | $1.48 | $523,429 | 08:54:08 18/07/2026 | |
| 35 | RENDER/USDT | $1.48 | $521,950 | 08:57:18 18/07/2026 | |
| 36 | RENDER/USD | $1.48 | $519,579 | 08:56:29 18/07/2026 | |
| 37 | RENDER/USDT | $1.48 | $441,678 | 08:59:24 18/07/2026 | |
| 38 | RENDER/USDT | $1.48 | $424,482 | 09:00:24 18/07/2026 | |
| 39 | RENDER/USDT | $1.48 | $402,878 | 09:00:11 18/07/2026 | |
| 40 | RENDER/USDT | $1.52 | $390,323 | 12:57:08 13/07/2026 | |
| 41 | RENDER/USDT | $1.48 | $367,894 | 08:56:23 18/07/2026 | |
| 42 | RENDER/USDT | $1.49 | $340,426 | 13:48:07 14/07/2026 | |
| 43 | RENDER/USDT | $1.48 | $332,010 | 08:57:11 18/07/2026 | |
| 44 | RENDER/USDT | $1.48 | $330,309 | 08:57:08 18/07/2026 | |
| 45 | RENDER/KRW | $1.47 | $315,629 | 08:56:53 18/07/2026 | |
| 46 | RENDER/USDT | $1.48 | $302,213 | 08:57:07 18/07/2026 | |
| 47 | RENDER/USDT | $1.48 | $296,943 | 08:57:08 18/07/2026 | |
| 48 | RENDER/USDC | $1.48 | $259,377 | 08:54:26 18/07/2026 | |
| 49 | RENDER/USDT | $1.48 | $234,542 | 09:00:17 18/07/2026 | |
| 50 | RENDER/TRY | $1.48 | $229,968 | 08:56:54 18/07/2026 | |
| 51 | RENDER/USD | $1.48 | $227,433 | 08:59:25 18/07/2026 | |
| 52 | RENDER/USDT | $1.48 | $213,618 | 09:00:15 18/07/2026 | |
| 53 | RENDER/USDT | $1.48 | $202,616 | 09:00:10 18/07/2026 | |
| 54 | RENDER/USDC | $1.48 | $201,534 | 08:57:07 18/07/2026 | |
| 55 | RENDER/USDC | $1.48 | $200,871 | 08:57:07 18/07/2026 | |
| 56 | RENDER/SOL | $1.48 | $198,575 | 08:50:11 18/07/2026 | |
| 57 | RENDER/USDC | $1.48 | $195,305 | 08:57:10 18/07/2026 | |
| 58 | RENDER/USDT | $1.48 | $186,909 | 08:48:12 18/07/2026 | |
| 59 | RENDER/USDT | $1.48 | $181,959 | 08:57:08 18/07/2026 | |
| 60 | RENDER/USDT | $1.48 | $176,481 | 08:51:17 18/07/2026 | |
| 61 | RENDER/USDC | $1.48 | $175,942 | 08:56:42 18/07/2026 | |
| 62 | RENDER/USDT | $1.48 | $171,219 | 08:57:07 18/07/2026 | |
| 63 | RENDER/USDT | $1.48 | $170,393 | 08:48:19 18/07/2026 | |
| 64 | RENDER/TRY | $1.48 | $169,219 | 08:57:09 18/07/2026 | |
| 65 | RENDER/EUR | $1.48 | $167,822 | 08:57:12 18/07/2026 | |
| 66 | RENDER/USDT | $1.48 | $167,427 | 08:57:07 18/07/2026 | |
| 67 | RENDER/BTC | $1.48 | $162,193 | 08:56:42 18/07/2026 | |
| 68 | RENDER/USDT | $1.48 | $157,048 | 08:54:08 18/07/2026 | |
| 69 | RENDER/USDT | $1.48 | $142,192 | 09:00:08 18/07/2026 | |
| 70 | RENDER/USDT | $1.48 | $141,704 | 08:56:24 18/07/2026 | |
| 71 | RENDER/USDT | $1.48 | $124,999 | 08:54:50 18/07/2026 | |
| 72 | RENDER/EUR | $1.48 | $116,929 | 08:57:07 18/07/2026 | |
| 73 | RENDER/USDT | $1.48 | $116,331 | 09:00:16 18/07/2026 | |
| 74 | RENDER/USDT | $1.48 | $113,719 | 08:57:11 18/07/2026 | |
| 75 | RENDER/USDT | $1.48 | $112,746 | 09:00:08 18/07/2026 | |
| 76 | RENDER/USDT | $1.48 | $112,028 | 08:57:07 18/07/2026 | |
| 77 | RENDER/TRY | $1.48 | $107,646 | 08:56:23 18/07/2026 | |
| 78 | RENDER/USDT | $1.48 | $105,034 | 08:48:11 18/07/2026 | |
| 79 | RENDER/USDT | $1.48 | $103,651 | 08:48:08 18/07/2026 | |
| 80 | RENDER/TRY | $1.49 | $101,449 | 08:57:11 18/07/2026 | |
| 81 | RENDER/USDT | $1.48 | $100,289 | 08:54:09 18/07/2026 | |
| 82 | RENDER/USDT | $1.48 | $99,959.13 | 08:57:09 18/07/2026 | |
| 83 | RENDER/USDT | $1.48 | $88,952.54 | 08:54:19 18/07/2026 | |
| 84 | RENDER/USDT | $1.48 | $78,218.36 | 08:57:09 18/07/2026 | |
| 85 | RENDER/SOL | $1.48 | $75,789.38 | 06:55:23 18/07/2026 | |
| 86 | RENDER/USDT | $1.48 | $70,045.99 | 09:00:07 18/07/2026 | |
| 87 | RENDER/USDT | $1.48 | $69,182.22 | 09:00:12 18/07/2026 | |
| 88 | RENDER/USDT | $1.48 | $62,488.33 | 09:00:15 18/07/2026 | |
| 89 | RENDER/USDT | $1.48 | $61,644.07 | 08:57:08 18/07/2026 | |
| 90 | RENDER/JPY | $1.48 | $58,041.74 | 08:57:07 18/07/2026 | |
| 91 | RENDER/USDC | $1.48 | $56,170.14 | 08:48:08 18/07/2026 | |
| 92 | RENDER/USDT | $1.48 | $55,743.52 | 08:57:07 18/07/2026 | |
| 93 | RENDER/USDT | $1.48 | $51,103.72 | 09:00:07 18/07/2026 | |
| 94 | RENDER/USDT | $1.48 | $44,417.62 | 09:00:16 18/07/2026 | |
| 95 | RENDER/USDT | $1.47 | $43,067.32 | 08:56:23 18/07/2026 | |
| 96 | RENDER/USDT | $1.48 | $42,425.46 | 09:00:10 18/07/2026 | |
| 97 | RENDER/USDT | $1.48 | $40,488.70 | 09:00:07 18/07/2026 | |
| 98 | RENDER/USDT | $1.48 | $40,467.17 | 09:00:07 18/07/2026 | |
| 99 | RENDER/USDC | $1.48 | $40,030.04 | 08:57:11 18/07/2026 | |
| 100 | RENDER/USDT | $1.48 | $38,834.71 | 08:57:10 18/07/2026 | |
| 101 | RENDER/USDT | $1.48 | $38,519.35 | 09:00:09 18/07/2026 | |
| 102 | RENDER/USDT | $1.48 | $38,519.35 | 09:00:09 18/07/2026 | |
| 103 | RENDER/EUR | $1.48 | $33,427.27 | 08:57:07 18/07/2026 | |
| 104 | RENDER/WETH | $1.48 | $31,844.51 | 08:47:23 18/07/2026 | |
| 105 | RENDER/EUR | $1.48 | $31,813.66 | 08:59:55 18/07/2026 | |
| 106 | RENDER/USDC | $1.48 | $31,775.76 | 08:56:54 18/07/2026 | |
| 107 | RENDER/SOL | $1.48 | $31,143.27 | 08:48:44 18/07/2026 | |
| 108 | RENDER/USDT | $1.48 | $29,110.33 | 08:57:08 18/07/2026 | |
| 109 | RENDER/INR | $1.24 | $23,678.66 | 03:51:12 18/07/2026 | |
| 110 | RENDER/USDT | $1.48 | $23,111.61 | 09:00:09 18/07/2026 | |
| 111 | RENDER/USDT | $1.48 | $22,120.48 | 08:57:08 18/07/2026 | |
| 112 | RENDER/USDT | $1.48 | $20,061.81 | 08:59:23 18/07/2026 | |
| 113 | RENDER/USDT | $1.48 | $18,945.43 | 08:54:15 18/07/2026 | |
| 114 | RENDER/USDC | $1.48 | $16,463.24 | 08:56:23 18/07/2026 | |
| 115 | RENDER/IDR | $1.48 | $13,415.53 | 08:56:42 18/07/2026 | |
| 116 | RENDER/USDC | $1.48 | $13,332.41 | 08:57:08 18/07/2026 | |
| 117 | RENDER/IDR | $1.48 | $11,782.92 | 08:57:08 18/07/2026 | |
| 118 | RENDER/USDT | $1.48 | $11,399.44 | 08:57:07 18/07/2026 | |
| 119 | RENDER/USDT | $1.48 | $11,377.23 | 09:00:16 18/07/2026 | |
| 120 | RENDER/EUR | $1.48 | $11,208.82 | 08:56:23 18/07/2026 | |
| 121 | RENDER/USDT | $1.47 | $10,619.29 | 09:00:10 18/07/2026 | |
| 122 | RENDER/USDT | $1.48 | $10,054.31 | 09:00:07 18/07/2026 | |
| 123 | RENDER/USDC | $1.48 | $9,493.64 | 09:00:15 18/07/2026 | |
| 124 | RENDER/USD | $1.48 | $7,073.12 | 08:59:31 18/07/2026 | |
| 125 | RENDER/PLN | $1.49 | $6,641.93 | 09:00:11 18/07/2026 | |
| 126 | RENDER/USDT | $1.51 | $6,562.13 | 11:12:20 13/07/2026 | |
| 127 | RENDER/USDC | $1.48 | $6,547.91 | 09:00:11 18/07/2026 | |
| 128 | RENDER/SOL | $1.48 | $6,525.47 | 08:52:51 18/07/2026 | |
| 129 | RENDER/EUR | $1.47 | $6,496.06 | 08:56:42 18/07/2026 | |
| 130 | RENDER/WETH | $1.48 | $6,471.43 | 07:39:59 18/07/2026 | |
| 131 | RENDER/USDT | $1.48 | $6,447.25 | 09:00:11 18/07/2026 | |
| 132 | ETH/RENDER | $1,842.81 | $6,399.94 | 07:39:59 18/07/2026 | |
| 133 | RENDER/USDC | $1.46 | $6,374.47 | 08:54:08 18/07/2026 | |
| 134 | RENDER/WETH | $1.48 | $6,079.21 | 03:05:11 18/07/2026 | |
| 135 | RENDER/USDC | $1.48 | $5,961.33 | 09:00:09 18/07/2026 | |
| 136 | RENDER/INR | $1.53 | $5,793.07 | 08:57:08 18/07/2026 | |
| 137 | RENDER/USDC | $1.48 | $5,710.13 | 08:54:50 18/07/2026 | |
| 138 | USDC/RENDER | $1.00 | $3,736.51 | 08:55:16 18/07/2026 | |
| 139 | RNDR/THB | $1.50 | $3,610.07 | 08:57:08 18/07/2026 | |
| 140 | RENDER/USDT | $1.48 | $3,310.00 | 09:00:16 18/07/2026 | |
| 141 | RENDER/BRL | $1.48 | $3,291.55 | 08:56:42 18/07/2026 | |
| 142 | RENDER/USDC | $1.48 | $2,553.40 | 08:59:23 18/07/2026 | |
| 143 | RENDER/IDR | $1.47 | $2,405.65 | 08:59:53 18/07/2026 | |
| 144 | RENDER/CAD | $1.48 | $2,368.72 | 09:00:11 18/07/2026 | |
| 145 | RENDER/INJ | $1.48 | $1,783.73 | 07:45:11 18/07/2026 | |
| 146 | USDC/RENDER | $1.00 | $1,776.38 | 08:55:27 18/07/2026 | |
| 147 | RENDER/USD | $1.48 | $1,650.19 | 09:01:17 18/07/2026 | |
| 148 | USDC/RENDER | $1.00 | $1,293.52 | 08:49:02 18/07/2026 | |
| 149 | RENDER/AUD | $2.06 | $1,042.21 | 09:00:10 18/07/2026 | |
| 150 | RENDER/IDR | $1.49 | $945.91 | 09:00:18 18/07/2026 | |
| 151 | RENDER/USDT | $1.48 | $942.62 | 09:00:18 18/07/2026 | |
| 152 | RENDER/USDT | $1.47 | $933.28 | 09:00:15 18/07/2026 | |
| 153 | RENDER/IDR | $1.48 | $841.86 | 09:00:07 18/07/2026 | |
| 154 | RENDER/USDT | $1.48 | $820.67 | 08:57:08 18/07/2026 | |
| 155 | RENDER/USDT | $1.28 | $730.08 | 03:51:12 18/07/2026 | |
| 156 | RENDER/TRY | $1.46 | $715.49 | 08:56:54 18/07/2026 | |
| 157 | RENDER/USD | $1.49 | $688.63 | 08:59:53 18/07/2026 | |
| 158 | RENDER/USDT | $1.48 | $484.49 | 08:57:07 18/07/2026 | |
| 159 | NOS/RENDER | $0.2636 | $415.62 | 04:34:27 18/07/2026 | |
| 160 | RENDER/SOL | $1.48 | $325.59 | 08:58:18 18/07/2026 | |
| 161 | RENDER/USDT | $1.48 | $259.59 | 08:57:15 18/07/2026 | |
| 162 | RENDER/USDT | $1.48 | $237.94 | 08:57:08 18/07/2026 | |
| 163 | RENDER/USDC | $1.48 | $117.21 | 08:57:10 18/07/2026 | |
| 164 | USDC/RENDER | $0.9988 | $62.04 | 23:50:16 17/07/2026 | |
| 165 | RENDER/EUR | $1.48 | $54.26 | 09:00:11 18/07/2026 | |
| 166 | ETH/RENDER | $1,836.85 | $39.22 | 21:36:23 17/07/2026 | |
| 167 | RENDER/BRL | $1.48 | $36.97 | 08:57:08 18/07/2026 | |
| 168 | RENDER/USDC | $1.57 | $13.48 | 20:09:08 15/07/2026 | |
| 169 | ME/RENDER | $0.06402 | $4.42 | 08:53:34 18/07/2026 | |
| 170 | WMATIC/RENDER | $0.08237 | $3.77 | 07:48:57 18/07/2026 | |
| 171 | RENDER/USDC | $1.47 | $1.77 | 08:57:07 18/07/2026 | |
| 172 | ORCA/RENDER | $1.18 | $1.43 | 05:07:01 18/07/2026 | |
| 173 | RENDER/SOL | $1.50 | $0.9349 | 09:26:59 16/07/2026 | |
| 174 | RENDER/SOL | $1.48 | $0.7260 | 07:12:43 18/07/2026 | |
| 175 | RENDER/SOL | $1.48 | $0.4663 | 07:12:43 18/07/2026 | |
| 176 | WMATIC/RENDER | $0.08304 | $0.3132 | 16:41:27 17/07/2026 | |
| 177 | USDC/RENDER | $1.02 | $0.1830 | 20:08:08 17/07/2026 | |
| 178 | USDT/RENDER | $1.01 | $0.1356 | 20:08:18 17/07/2026 | |
| 179 | RENDER/USDT | $1.49 | $0 | 08:59:23 18/07/2026 | |
| 180 | RENDER/NZD | $2.07 | $0 | 09:00:10 18/07/2026 | |
| 181 | RENDER/SGD | $2.07 | $0 | 09:00:10 18/07/2026 | |
| 182 | RENDER/USD | $2.07 | $0 | 09:00:10 18/07/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/BTC | $1.50 | $0 | 08:56:53 18/07/2026 | |
| 185 | RENDER/USDT | $2.01 | $0 | 08:56:53 18/07/2026 | |
| 186 | RENDER/USDC | $1.48 | $0 | 08:57:08 18/07/2026 | |
| 187 | RENDER/IDR | $1.49 | $0 | 08:54:10 18/07/2026 | |
| 188 | RENDER/USDT | $1.97 | $0 | 08:57:08 18/07/2026 | |
| 189 | RENDER/THB | $1.74 | $0 | 09:00:12 18/07/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 09:00:12 18/07/2026 | |
| 191 | RENDER/USDT | $1.48 | $0 | 08:57:11 18/07/2026 | |
| 192 | RENDER/USDT | $1.49 | $0 | 08:57:16 16/07/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 08:57:15 18/07/2026 | |
| 194 | RENDER/USDT | $1.50 | $0 | 16:57:11 16/07/2026 | |
| 195 | RENDER/USDT | $1.48 | $0 | 09:00:54 18/07/2026 | |
| 196 | RENDER/USDT | $1.48 | $0 | 09:00:07 18/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 18/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,692,572 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.