Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.37 | $9,206,892 | 20:00:15 02/08/2026 | |
| 2 | RENDER/USDT | $1.37 | $8,040,684 | 20:00:15 02/08/2026 | |
| 3 | RENDER/USDT | $1.37 | $7,388,863 | 19:54:16 02/08/2026 | |
| 4 | RENDER/USDT | $1.37 | $6,119,986 | 19:57:15 02/08/2026 | |
| 5 | RENDER/USDT | $1.37 | $4,814,189 | 19:57:16 02/08/2026 | |
| 6 | RENDER/USDT | $1.37 | $4,166,662 | 20:00:16 02/08/2026 | |
| 7 | RENDER/USDT | $1.37 | $3,956,122 | 19:51:15 02/08/2026 | |
| 8 | RENDER/USDT | $1.37 | $3,855,852 | 20:00:15 02/08/2026 | |
| 9 | RENDER/USDT | $1.37 | $3,015,916 | 19:57:15 02/08/2026 | |
| 10 | RENDER/USDT | $1.37 | $2,476,889 | 19:45:15 02/08/2026 | |
| 11 | RENDER/USDT | $1.37 | $2,294,167 | 19:54:16 02/08/2026 | |
| 12 | RENDER/USDT | $1.37 | $2,118,556 | 19:57:16 02/08/2026 | |
| 13 | RENDER/USDT | $1.37 | $1,981,208 | 19:57:17 02/08/2026 | |
| 14 | RENDER/USDT | $1.37 | $1,932,997 | 19:54:08 02/08/2026 | |
| 15 | RENDER/USDT | $1.39 | $1,759,155 | 20:33:07 29/07/2026 | |
| 16 | RENDER/USDT | $1.37 | $1,636,928 | 20:00:16 02/08/2026 | |
| 17 | RENDER/USDT | $1.37 | $1,529,346 | 19:57:15 02/08/2026 | |
| 18 | RENDER/USDT | $1.37 | $1,450,946 | 19:56:42 02/08/2026 | |
| 19 | RENDER/USDT | $1.36 | $1,048,356 | 19:57:09 02/08/2026 | |
| 20 | RENDER/USDT | $1.37 | $1,027,672 | 19:57:18 02/08/2026 | |
| 21 | RENDER/USDT | $1.37 | $1,005,573 | 19:54:08 02/08/2026 | |
| 22 | RENDER/USDT | $1.37 | $985,566 | 20:00:15 02/08/2026 | |
| 23 | RENDER/USDT | $1.37 | $754,576 | 19:57:41 02/08/2026 | |
| 24 | RENDER/USDT | $1.37 | $749,429 | 19:57:12 02/08/2026 | |
| 25 | RENDER/USDT | $1.37 | $725,259 | 19:57:12 02/08/2026 | |
| 26 | RENDER/USDT | $1.37 | $709,906 | 19:57:11 02/08/2026 | |
| 27 | RENDER/USDT | $1.37 | $667,086 | 19:57:15 02/08/2026 | |
| 28 | RENDER/USDT | $1.37 | $625,047 | 19:57:09 02/08/2026 | |
| 29 | RENDER/USDT | $1.76 | $613,477 | 20:00:11 02/08/2026 | |
| 30 | RENDER/USDT | $1.37 | $606,534 | 19:54:15 02/08/2026 | |
| 31 | RENDER/USDT | $1.37 | $594,940 | 19:57:12 02/08/2026 | |
| 32 | RENDER/USDT | $1.37 | $593,103 | 20:00:16 02/08/2026 | |
| 33 | RENDER/USDT | $1.36 | $495,777 | 19:59:54 02/08/2026 | |
| 34 | RENDER/USDT | $1.37 | $466,276 | 19:57:17 02/08/2026 | |
| 35 | RENDER/USDT | $1.37 | $451,661 | 20:00:20 02/08/2026 | |
| 36 | RENDER/USD | $1.37 | $446,227 | 19:56:30 02/08/2026 | |
| 37 | RENDER/USDT | $1.37 | $348,217 | 19:56:54 02/08/2026 | |
| 38 | RENDER/USDT | $1.37 | $340,022 | 19:57:12 02/08/2026 | |
| 39 | RENDER/USDT | $1.37 | $335,348 | 20:00:17 02/08/2026 | |
| 40 | RENDER/USDT | $1.37 | $328,762 | 19:57:10 02/08/2026 | |
| 41 | RENDER/USDT | $1.37 | $301,990 | 19:57:12 02/08/2026 | |
| 42 | RENDER/USDT | $1.37 | $301,544 | 19:57:12 02/08/2026 | |
| 43 | RENDER/USDT | $1.37 | $294,246 | 19:57:14 02/08/2026 | |
| 44 | RENDER/USDT | $1.37 | $289,512 | 19:57:11 02/08/2026 | |
| 45 | RENDER/USDT | $1.37 | $288,414 | 19:54:08 02/08/2026 | |
| 46 | RENDER/USDT | $1.37 | $281,936 | 20:00:08 02/08/2026 | |
| 47 | RENDER/USDT | $1.37 | $280,835 | 19:56:54 02/08/2026 | |
| 48 | RENDER/USD | $1.37 | $255,566 | 19:59:55 02/08/2026 | |
| 49 | RENDER/USDT | $1.37 | $255,392 | 20:03:16 02/08/2026 | |
| 50 | RENDER/KRW | $1.36 | $244,386 | 19:56:53 02/08/2026 | |
| 51 | RENDER/USDT | $1.37 | $235,015 | 19:54:14 02/08/2026 | |
| 52 | RENDER/USDC | $1.37 | $230,049 | 19:56:42 02/08/2026 | |
| 53 | RENDER/EUR | $1.37 | $210,702 | 19:57:11 02/08/2026 | |
| 54 | RENDER/USD | $1.37 | $209,121 | 20:03:16 02/08/2026 | |
| 55 | RENDER/USDC | $1.37 | $192,706 | 19:45:08 02/08/2026 | |
| 56 | RENDER/USDT | $1.37 | $186,475 | 20:00:07 02/08/2026 | |
| 57 | RENDER/USDT | $1.37 | $182,983 | 19:54:19 02/08/2026 | |
| 58 | RENDER/USDC | $1.37 | $176,536 | 19:54:26 02/08/2026 | |
| 59 | RENDER/USDT | $1.37 | $167,161 | 19:51:18 02/08/2026 | |
| 60 | RENDER/USDT | $1.37 | $162,487 | 19:54:07 02/08/2026 | |
| 61 | RENDER/USDT | $1.37 | $162,046 | 19:57:07 02/08/2026 | |
| 62 | RENDER/USDT | $1.37 | $158,870 | 19:57:15 02/08/2026 | |
| 63 | RENDER/TRY | $1.37 | $144,756 | 19:56:42 02/08/2026 | |
| 64 | RENDER/USDT | $1.37 | $144,072 | 20:00:08 02/08/2026 | |
| 65 | RENDER/TRY | $1.37 | $142,480 | 19:59:53 02/08/2026 | |
| 66 | RENDER/USDT | $1.37 | $132,182 | 19:54:57 02/08/2026 | |
| 67 | RENDER/TRY | $1.37 | $123,942 | 20:00:07 02/08/2026 | |
| 68 | RENDER/USDC | $1.37 | $115,257 | 19:57:10 02/08/2026 | |
| 69 | RENDER/USDT | $1.37 | $113,720 | 19:54:16 02/08/2026 | |
| 70 | RENDER/USDT | $1.37 | $111,721 | 19:57:11 02/08/2026 | |
| 71 | RENDER/USDT | $1.37 | $109,303 | 20:00:08 02/08/2026 | |
| 72 | RENDER/USDC | $1.36 | $106,074 | 19:57:08 02/08/2026 | |
| 73 | RENDER/USDT | $1.37 | $104,529 | 19:57:10 02/08/2026 | |
| 74 | RENDER/TRY | $1.37 | $103,269 | 19:57:11 02/08/2026 | |
| 75 | RENDER/USDT | $1.37 | $98,310.19 | 20:00:17 02/08/2026 | |
| 76 | RENDER/USDT | $1.37 | $94,724.19 | 19:57:08 02/08/2026 | |
| 77 | RENDER/USDT | $1.37 | $93,864.80 | 19:54:09 02/08/2026 | |
| 78 | RENDER/EUR | $1.37 | $91,906.27 | 19:57:08 02/08/2026 | |
| 79 | RENDER/USDT | $1.37 | $90,698.68 | 20:00:07 02/08/2026 | |
| 80 | RENDER/USDT | $1.37 | $89,754.83 | 20:00:07 02/08/2026 | |
| 81 | RENDER/USDT | $1.37 | $88,696.90 | 19:54:15 02/08/2026 | |
| 82 | RENDER/USDT | $1.37 | $86,519.60 | 19:54:10 02/08/2026 | |
| 83 | RENDER/USDT | $1.37 | $81,228.44 | 19:57:12 02/08/2026 | |
| 84 | RENDER/USDT | $1.37 | $72,250.48 | 20:00:10 02/08/2026 | |
| 85 | RENDER/USDT | $1.37 | $71,190.72 | 20:00:19 02/08/2026 | |
| 86 | RENDER/USDC | $1.37 | $66,425.30 | 19:57:08 02/08/2026 | |
| 87 | RENDER/USDT | $1.37 | $58,281.55 | 19:57:12 02/08/2026 | |
| 88 | RENDER/USDT | $1.37 | $51,146.72 | 20:00:13 02/08/2026 | |
| 89 | RENDER/USDT | $1.37 | $50,871.96 | 19:57:09 02/08/2026 | |
| 90 | RENDER/BTC | $1.37 | $48,820.10 | 19:56:42 02/08/2026 | |
| 91 | RENDER/USDT | $1.37 | $48,671.59 | 20:00:16 02/08/2026 | |
| 92 | RENDER/USDC | $1.37 | $46,643.75 | 19:57:12 02/08/2026 | |
| 93 | RENDER/EUR | $1.37 | $44,024.70 | 19:59:55 02/08/2026 | |
| 94 | RENDER/USDT | $1.37 | $43,023.86 | 19:57:08 02/08/2026 | |
| 95 | RENDER/EUR | $1.37 | $42,676.60 | 19:57:11 02/08/2026 | |
| 96 | RENDER/USDT | $1.37 | $38,530.28 | 20:00:07 02/08/2026 | |
| 97 | RENDER/USDT | $1.37 | $36,482.79 | 19:48:09 02/08/2026 | |
| 98 | RENDER/SOL | $1.37 | $36,274.22 | 19:59:49 02/08/2026 | |
| 99 | RENDER/USDT | $1.37 | $36,266.35 | 20:00:08 02/08/2026 | |
| 100 | RENDER/USDT | $1.37 | $36,266.35 | 20:00:09 02/08/2026 | |
| 101 | RENDER/INR | $2.70 | $34,439.44 | 20:00:13 02/08/2026 | |
| 102 | RENDER/WETH | $1.36 | $31,263.95 | 18:59:59 02/08/2026 | |
| 103 | RENDER/USDT | $1.37 | $31,046.85 | 19:57:11 02/08/2026 | |
| 104 | RENDER/USDT | $1.37 | $28,543.43 | 20:00:10 02/08/2026 | |
| 105 | RENDER/USDT | $1.37 | $28,156.79 | 20:00:16 02/08/2026 | |
| 106 | RENDER/EUR | $1.37 | $27,520.81 | 19:56:24 02/08/2026 | |
| 107 | RENDER/SOL | $1.37 | $27,330.91 | 19:00:39 02/08/2026 | |
| 108 | RENDER/USDT | $1.37 | $26,136.82 | 19:59:23 02/08/2026 | |
| 109 | RENDER/USDT | $1.37 | $24,983.08 | 19:54:07 02/08/2026 | |
| 110 | RENDER/USDC | $1.37 | $24,793.60 | 19:56:54 02/08/2026 | |
| 111 | RENDER/JPY | $1.37 | $24,362.69 | 19:57:09 02/08/2026 | |
| 112 | RENDER/USDC | $1.36 | $22,756.95 | 19:56:24 02/08/2026 | |
| 113 | RENDER/USDT | $1.37 | $22,725.14 | 19:57:09 02/08/2026 | |
| 114 | RENDER/USDT | $1.37 | $21,761.06 | 20:00:13 02/08/2026 | |
| 115 | RENDER/USDT | $1.37 | $19,454.38 | 19:59:23 02/08/2026 | |
| 116 | RENDER/USDT | $1.37 | $16,502.53 | 20:00:16 02/08/2026 | |
| 117 | RENDER/USDC | $1.37 | $14,964.01 | 20:00:10 02/08/2026 | |
| 118 | RENDER/USDC | $1.37 | $12,532.82 | 20:00:07 02/08/2026 | |
| 119 | RENDER/USDT | $1.37 | $9,824.31 | 19:54:16 02/08/2026 | |
| 120 | RENDER/WETH | $1.37 | $9,505.76 | 18:50:23 02/08/2026 | |
| 121 | RENDER/USDT | $1.37 | $9,482.56 | 19:57:10 02/08/2026 | |
| 122 | RENDER/USDT | $1.37 | $8,576.73 | 20:00:07 02/08/2026 | |
| 123 | RENDER/USDC | $1.37 | $7,746.89 | 20:00:07 02/08/2026 | |
| 124 | RENDER/USDT | $1.37 | $7,718.62 | 19:57:09 02/08/2026 | |
| 125 | RENDER/PLN | $1.37 | $7,506.25 | 20:00:07 02/08/2026 | |
| 126 | RENDER/EUR | $1.37 | $7,474.42 | 19:56:54 02/08/2026 | |
| 127 | RENDER/USDC | $1.37 | $7,438.90 | 19:57:09 02/08/2026 | |
| 128 | RENDER/INR | $1.45 | $7,225.30 | 20:00:10 02/08/2026 | |
| 129 | RENDER/USDT | $1.37 | $7,192.65 | 20:00:07 02/08/2026 | |
| 130 | RENDER/USD | $1.37 | $6,711.45 | 19:59:53 02/08/2026 | |
| 131 | RENDER/SOL | $1.37 | $5,783.52 | 19:59:49 02/08/2026 | |
| 132 | RENDER/USDC | $1.37 | $5,724.48 | 19:54:57 02/08/2026 | |
| 133 | RENDER/USDC | $1.37 | $5,592.49 | 20:00:15 02/08/2026 | |
| 134 | RENDER/WETH | $1.37 | $5,496.60 | 18:50:23 02/08/2026 | |
| 135 | ETH/RENDER | $1,854.70 | $5,391.61 | 18:50:23 02/08/2026 | |
| 136 | RENDER/USD | $1.37 | $3,497.67 | 20:04:18 02/08/2026 | |
| 137 | RENDER/BRL | $1.38 | $2,996.29 | 19:56:42 02/08/2026 | |
| 138 | RENDER/USDC | $1.37 | $2,389.15 | 19:59:53 02/08/2026 | |
| 139 | RENDER/IDR | $1.36 | $2,070.81 | 19:59:24 02/08/2026 | |
| 140 | RENDER/USDT | $1.27 | $1,588.17 | 20:00:13 02/08/2026 | |
| 141 | RNDR/THB | $1.39 | $1,362.38 | 19:57:09 02/08/2026 | |
| 142 | RENDER/IDR | $1.37 | $1,252.71 | 20:00:13 02/08/2026 | |
| 143 | RENDER/USDT | $1.37 | $1,252.68 | 20:00:13 02/08/2026 | |
| 144 | RENDER/CAD | $1.38 | $1,074.31 | 20:00:12 02/08/2026 | |
| 145 | RENDER/USDT | $1.37 | $905.88 | 20:00:15 02/08/2026 | |
| 146 | USDC/RENDER | $0.9983 | $895.32 | 19:45:06 02/08/2026 | |
| 147 | RENDER/USDT | $1.37 | $802.69 | 19:57:09 02/08/2026 | |
| 148 | RENDER/USDC | $1.37 | $794.31 | 19:54:08 02/08/2026 | |
| 149 | RENDER/USDT | $1.37 | $650.68 | 20:00:10 02/08/2026 | |
| 150 | RENDER/IDR | $1.34 | $606.17 | 19:57:12 02/08/2026 | |
| 151 | RENDER/USD | $1.38 | $598.54 | 19:59:53 02/08/2026 | |
| 152 | USDC/RENDER | $1.00 | $540.78 | 18:54:36 02/08/2026 | |
| 153 | RENDER/TRY | $1.36 | $481.58 | 19:56:24 02/08/2026 | |
| 154 | RENDER/USDT | $1.37 | $463.73 | 19:57:11 02/08/2026 | |
| 155 | RENDER/INJ | $1.37 | $427.72 | 16:40:23 02/08/2026 | |
| 156 | USDC/RENDER | $1.00 | $380.95 | 19:38:59 02/08/2026 | |
| 157 | RENDER/SOL | $1.37 | $221.76 | 19:59:22 02/08/2026 | |
| 158 | RENDER/SOL | $1.37 | $184.32 | 19:55:57 02/08/2026 | |
| 159 | RENDER/IDR | $1.36 | $136.02 | 19:57:09 02/08/2026 | |
| 160 | RENDER/IDR | $1.36 | $136.01 | 19:56:54 02/08/2026 | |
| 161 | RENDER/USDC | $1.34 | $134.07 | 19:57:08 02/08/2026 | |
| 162 | USDC/RENDER | $0.9991 | $91.79 | 09:08:00 02/08/2026 | |
| 163 | ETH/RENDER | $1,853.30 | $58.15 | 18:50:23 02/08/2026 | |
| 164 | RENDER/AUD | $1.33 | $20.36 | 20:00:08 02/08/2026 | |
| 165 | RENDER/USDC | $1.37 | $16.33 | 19:51:09 02/08/2026 | |
| 166 | RENDER/EUR | $1.37 | $13.84 | 20:00:12 02/08/2026 | |
| 167 | RENDER/USDT | $1.90 | $11.52 | 19:56:53 02/08/2026 | |
| 168 | RENDER/BTC | $1.34 | $9.78 | 19:56:23 02/08/2026 | |
| 169 | RENDER/BRL | $1.37 | $8.05 | 20:00:10 02/08/2026 | |
| 170 | WMATIC/RENDER | $0.07260 | $1.81 | 15:07:51 02/08/2026 | |
| 171 | ORCA/RENDER | $1.10 | $1.71 | 17:46:40 02/08/2026 | |
| 172 | RENDER/SOL | $1.36 | $1.09 | 13:48:37 02/08/2026 | |
| 173 | RENDER/SOL | $1.36 | $0.7915 | 14:30:25 02/08/2026 | |
| 174 | ME/RENDER | $0.05959 | $0.7360 | 19:55:11 02/08/2026 | |
| 175 | NOS/RENDER | $0.2522 | $0.6598 | 18:02:13 01/08/2026 | |
| 176 | RENDER/SOL | $1.36 | $0.6481 | 14:51:34 02/08/2026 | |
| 177 | WMATIC/RENDER | $0.07247 | $0.5200 | 03:53:21 01/08/2026 | |
| 178 | USDT/RENDER | $1.01 | $0.1665 | 01:31:26 02/08/2026 | |
| 179 | USDC/RENDER | $1.01 | $0.1211 | 01:43:54 02/08/2026 | |
| 180 | RENDER/USDT | $1.35 | $0 | 19:59:53 02/08/2026 | |
| 181 | RENDER/NZD | $1.33 | $0 | 20:00:08 02/08/2026 | |
| 182 | RENDER/SGD | $1.33 | $0 | 20:00:08 02/08/2026 | |
| 183 | RENDER/USD | $1.33 | $0 | 20:00:08 02/08/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/IDR | $1.37 | $0 | 20:00:07 02/08/2026 | |
| 186 | RENDER/USDT | $1.97 | $0 | 20:00:08 02/08/2026 | |
| 187 | RENDER/THB | $1.76 | $0 | 20:00:08 02/08/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 20:00:08 02/08/2026 | |
| 189 | RENDER/USDT | $1.37 | $0 | 19:57:15 02/08/2026 | |
| 190 | RENDER/USDT | $1.37 | $0 | 19:57:11 02/08/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 19:54:17 02/08/2026 | |
| 192 | RENDER/USDT | $1.37 | $0 | 20:03:53 02/08/2026 | |
| 193 | RENDER/USDT | $1.37 | $0 | 20:00:11 02/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 02/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,206,892 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.