Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.32 | $8,041,246 | 19:00:15 09/08/2026 | |
| 2 | RENDER/USDT | $1.32 | $6,644,978 | 19:00:16 09/08/2026 | |
| 3 | RENDER/USDT | $1.32 | $6,300,093 | 18:54:16 09/08/2026 | |
| 4 | RENDER/USDT | $1.32 | $5,956,360 | 19:00:15 09/08/2026 | |
| 5 | RENDER/USDT | $1.32 | $5,279,460 | 18:57:15 09/08/2026 | |
| 6 | RENDER/USDT | $1.32 | $4,595,637 | 18:57:16 09/08/2026 | |
| 7 | RENDER/USDT | $1.32 | $3,793,930 | 18:57:15 09/08/2026 | |
| 8 | RENDER/USDT | $1.32 | $3,627,150 | 19:00:15 09/08/2026 | |
| 9 | RENDER/USDT | $1.32 | $3,317,831 | 18:57:15 09/08/2026 | |
| 10 | RENDER/USDT | $1.32 | $3,191,258 | 18:54:16 09/08/2026 | |
| 11 | RENDER/USDT | $1.32 | $2,472,724 | 18:57:15 09/08/2026 | |
| 12 | RENDER/USDT | $1.32 | $1,872,188 | 18:57:16 09/08/2026 | |
| 13 | RENDER/USDT | $1.32 | $1,714,182 | 18:57:16 09/08/2026 | |
| 14 | RENDER/USDT | $1.32 | $1,596,675 | 19:00:16 09/08/2026 | |
| 15 | RENDER/USDT | $1.32 | $1,462,215 | 18:57:08 09/08/2026 | |
| 16 | RENDER/USDT | $1.32 | $1,264,721 | 19:00:15 09/08/2026 | |
| 17 | RENDER/USDT | $1.32 | $1,071,519 | 18:57:16 09/08/2026 | |
| 18 | RENDER/USDT | $1.32 | $995,229 | 18:56:42 09/08/2026 | |
| 19 | RENDER/USDT | $1.32 | $827,201 | 18:57:20 09/08/2026 | |
| 20 | RENDER/USDT | $1.32 | $679,872 | 18:57:07 09/08/2026 | |
| 21 | RENDER/USDT | $1.32 | $657,818 | 18:57:41 09/08/2026 | |
| 22 | RENDER/USDT | $1.32 | $634,118 | 19:00:07 09/08/2026 | |
| 23 | RENDER/USDT | $1.76 | $613,635 | 19:00:10 09/08/2026 | |
| 24 | RENDER/USDT | $1.32 | $590,449 | 18:57:07 09/08/2026 | |
| 25 | RENDER/USDT | $1.32 | $571,377 | 18:57:15 09/08/2026 | |
| 26 | RENDER/USDT | $1.32 | $551,011 | 18:57:07 09/08/2026 | |
| 27 | RENDER/USDT | $1.32 | $550,473 | 18:54:19 09/08/2026 | |
| 28 | RENDER/USDT | $1.32 | $496,511 | 18:57:12 09/08/2026 | |
| 29 | RENDER/USDT | $1.32 | $495,913 | 19:00:16 09/08/2026 | |
| 30 | RENDER/USDT | $1.32 | $473,387 | 19:00:16 09/08/2026 | |
| 31 | RENDER/USDT | $1.32 | $438,003 | 18:57:08 09/08/2026 | |
| 32 | RENDER/USDT | $1.32 | $432,631 | 19:00:20 09/08/2026 | |
| 33 | RENDER/USD | $1.32 | $430,363 | 18:56:30 09/08/2026 | |
| 34 | RENDER/USDT | $1.32 | $389,522 | 19:00:16 09/08/2026 | |
| 35 | RENDER/USDT | $1.32 | $371,721 | 18:54:20 09/08/2026 | |
| 36 | RENDER/USDT | $1.32 | $362,948 | 18:57:18 09/08/2026 | |
| 37 | RENDER/USDT | $1.32 | $347,409 | 18:51:17 09/08/2026 | |
| 38 | RENDER/USDT | $1.32 | $325,999 | 18:59:24 09/08/2026 | |
| 39 | RENDER/USDT | $1.32 | $309,905 | 18:54:11 09/08/2026 | |
| 40 | RENDER/USDT | $1.32 | $298,451 | 18:57:08 09/08/2026 | |
| 41 | RENDER/USDC | $1.32 | $291,635 | 18:57:26 09/08/2026 | |
| 42 | RENDER/USDT | $1.32 | $281,503 | 18:57:07 09/08/2026 | |
| 43 | RENDER/USDT | $1.32 | $274,836 | 19:00:08 09/08/2026 | |
| 44 | RENDER/USDT | $1.32 | $271,319 | 18:56:24 09/08/2026 | |
| 45 | RENDER/USDT | $1.32 | $270,853 | 19:00:10 09/08/2026 | |
| 46 | RENDER/USD | $1.32 | $265,751 | 18:59:24 09/08/2026 | |
| 47 | RENDER/USDT | $1.32 | $226,077 | 18:57:08 09/08/2026 | |
| 48 | RENDER/USDC | $1.32 | $221,056 | 19:03:17 09/08/2026 | |
| 49 | RENDER/USDT | $1.32 | $214,002 | 18:57:11 09/08/2026 | |
| 50 | RENDER/USDC | $1.32 | $210,487 | 18:56:42 09/08/2026 | |
| 51 | RENDER/EUR | $1.33 | $205,389 | 18:57:08 09/08/2026 | |
| 52 | RENDER/USDT | $1.32 | $199,283 | 19:00:16 09/08/2026 | |
| 53 | RENDER/USDT | $1.32 | $191,442 | 18:48:10 09/08/2026 | |
| 54 | RENDER/USDT | $1.32 | $188,684 | 18:54:10 09/08/2026 | |
| 55 | RENDER/USDT | $1.32 | $184,481 | 18:57:08 09/08/2026 | |
| 56 | RENDER/USDC | $1.32 | $181,670 | 18:57:10 09/08/2026 | |
| 57 | RENDER/USDT | $1.32 | $158,391 | 18:57:18 09/08/2026 | |
| 58 | RENDER/KRW | $1.32 | $156,318 | 18:56:53 09/08/2026 | |
| 59 | RENDER/USDT | $1.32 | $144,985 | 18:54:56 09/08/2026 | |
| 60 | RENDER/USDT | $1.32 | $141,781 | 19:00:07 09/08/2026 | |
| 61 | RENDER/USDT | $1.32 | $132,771 | 18:57:10 09/08/2026 | |
| 62 | RENDER/TRY | $1.32 | $123,440 | 18:56:42 09/08/2026 | |
| 63 | RENDER/USDT | $1.32 | $113,910 | 18:56:24 09/08/2026 | |
| 64 | RENDER/USDT | $1.32 | $107,880 | 18:57:07 09/08/2026 | |
| 65 | RENDER/USDT | $1.32 | $107,483 | 19:00:15 09/08/2026 | |
| 66 | RENDER/USDT | $1.33 | $99,397.53 | 19:00:08 09/08/2026 | |
| 67 | RENDER/TRY | $1.33 | $98,376.91 | 18:57:07 09/08/2026 | |
| 68 | RENDER/USDT | $1.32 | $97,955.54 | 18:54:08 09/08/2026 | |
| 69 | RENDER/USDC | $1.32 | $94,870.16 | 18:57:10 09/08/2026 | |
| 70 | RENDER/USDT | $1.32 | $94,360.65 | 19:00:17 09/08/2026 | |
| 71 | RENDER/USDT | $1.32 | $92,926.32 | 18:51:11 09/08/2026 | |
| 72 | RENDER/USDT | $1.32 | $92,229.84 | 19:00:08 09/08/2026 | |
| 73 | RENDER/USDT | $1.32 | $90,551.13 | 18:57:07 09/08/2026 | |
| 74 | RENDER/TRY | $1.32 | $83,417.85 | 18:57:11 09/08/2026 | |
| 75 | RENDER/USDT | $1.32 | $83,403.95 | 18:57:07 09/08/2026 | |
| 76 | RENDER/USDT | $1.32 | $82,135.32 | 18:57:07 09/08/2026 | |
| 77 | RENDER/USDT | $1.32 | $64,956.96 | 19:00:07 09/08/2026 | |
| 78 | RENDER/USDC | $1.32 | $64,873.57 | 18:57:07 09/08/2026 | |
| 79 | RENDER/USDT | $1.32 | $64,513.28 | 18:51:10 09/08/2026 | |
| 80 | RENDER/BTC | $1.33 | $61,250.66 | 18:56:42 09/08/2026 | |
| 81 | RENDER/EUR | $1.33 | $57,521.95 | 18:57:07 09/08/2026 | |
| 82 | RENDER/USDC | $1.32 | $56,094.11 | 18:57:21 09/08/2026 | |
| 83 | RENDER/USDT | $1.32 | $55,041.03 | 19:00:07 09/08/2026 | |
| 84 | RENDER/SOL | $1.33 | $54,399.28 | 18:59:37 09/08/2026 | |
| 85 | RENDER/USDT | $1.32 | $51,284.85 | 19:00:07 09/08/2026 | |
| 86 | RENDER/USDT | $1.32 | $49,302.96 | 19:00:08 09/08/2026 | |
| 87 | RENDER/USDC | $1.33 | $48,232.87 | 18:57:11 09/08/2026 | |
| 88 | RENDER/USDT | $1.32 | $46,742.53 | 19:00:08 09/08/2026 | |
| 89 | RENDER/USDT | $1.32 | $46,359.08 | 18:57:08 09/08/2026 | |
| 90 | RENDER/USDT | $1.32 | $46,279.82 | 18:57:07 09/08/2026 | |
| 91 | RENDER/INR | $2.71 | $45,045.82 | 19:00:08 09/08/2026 | |
| 92 | RENDER/USDT | $1.32 | $45,040.38 | 19:00:12 09/08/2026 | |
| 93 | RENDER/USDT | $1.32 | $44,082.08 | 19:00:15 09/08/2026 | |
| 94 | RENDER/USDT | $1.32 | $39,019.34 | 18:57:10 09/08/2026 | |
| 95 | RENDER/WETH | $1.32 | $38,823.65 | 18:21:59 09/08/2026 | |
| 96 | RENDER/USDT | $1.32 | $36,461.94 | 18:57:10 09/08/2026 | |
| 97 | RENDER/USDT | $1.32 | $36,295.03 | 19:00:10 09/08/2026 | |
| 98 | RENDER/USDT | $1.32 | $36,294.36 | 19:00:10 09/08/2026 | |
| 99 | RENDER/USDC | $1.32 | $34,548.22 | 19:00:16 09/08/2026 | |
| 100 | RENDER/TRY | $1.32 | $30,134.37 | 18:59:23 09/08/2026 | |
| 101 | RENDER/USDT | $1.32 | $29,776.86 | 18:57:11 09/08/2026 | |
| 102 | RENDER/EUR | $1.32 | $29,087.78 | 18:59:24 09/08/2026 | |
| 103 | RENDER/EUR | $1.32 | $28,873.11 | 18:57:08 09/08/2026 | |
| 104 | RENDER/SOL | $1.33 | $28,825.46 | 14:10:04 09/08/2026 | |
| 105 | RENDER/USDT | $1.32 | $28,223.59 | 18:57:10 09/08/2026 | |
| 106 | RENDER/USDC | $1.33 | $27,215.37 | 18:56:24 09/08/2026 | |
| 107 | RENDER/USDT | $1.32 | $21,776.45 | 19:00:12 09/08/2026 | |
| 108 | RENDER/USDT | $1.32 | $19,393.82 | 19:00:16 09/08/2026 | |
| 109 | RENDER/WETH | $1.33 | $19,109.79 | 13:05:11 09/08/2026 | |
| 110 | RENDER/USDT | $1.33 | $16,547.83 | 18:59:23 09/08/2026 | |
| 111 | RENDER/USDT | $1.32 | $15,971.47 | 18:59:23 09/08/2026 | |
| 112 | RENDER/USDT | $1.32 | $15,897.25 | 18:57:08 09/08/2026 | |
| 113 | RENDER/USDC | $1.32 | $13,226.92 | 18:57:10 09/08/2026 | |
| 114 | RENDER/USDC | $1.32 | $13,211.13 | 18:54:33 09/08/2026 | |
| 115 | RENDER/USDC | $1.32 | $13,165.72 | 18:56:24 09/08/2026 | |
| 116 | RENDER/JPY | $1.33 | $12,696.55 | 18:57:07 09/08/2026 | |
| 117 | RENDER/USDT | $1.32 | $10,242.75 | 19:00:15 09/08/2026 | |
| 118 | RENDER/USDT | $1.32 | $9,914.96 | 19:00:11 09/08/2026 | |
| 119 | RENDER/WETH | $1.32 | $8,214.35 | 18:45:23 09/08/2026 | |
| 120 | RENDER/USDT | $1.32 | $8,113.34 | 19:00:09 09/08/2026 | |
| 121 | RENDER/PLN | $1.33 | $8,091.86 | 19:00:09 09/08/2026 | |
| 122 | RENDER/USDC | $1.32 | $7,920.41 | 19:00:09 09/08/2026 | |
| 123 | RENDER/USD | $1.31 | $7,053.95 | 19:00:16 09/08/2026 | |
| 124 | RENDER/USDC | $1.32 | $6,351.25 | 18:54:56 09/08/2026 | |
| 125 | RENDER/SOL | $1.33 | $6,176.17 | 18:07:24 09/08/2026 | |
| 126 | RENDER/USDT | $1.33 | $5,653.19 | 18:54:15 09/08/2026 | |
| 127 | RENDER/EUR | $1.32 | $4,897.03 | 18:56:42 09/08/2026 | |
| 128 | RENDER/INR | $1.39 | $4,695.19 | 18:57:07 09/08/2026 | |
| 129 | ETH/RENDER | $1,914.41 | $3,197.15 | 16:48:23 09/08/2026 | |
| 130 | RNDR/THB | $1.31 | $2,757.58 | 18:57:07 09/08/2026 | |
| 131 | RENDER/EUR | $1.33 | $2,423.46 | 18:56:24 09/08/2026 | |
| 132 | RENDER/USDC | $1.32 | $2,380.18 | 18:59:23 09/08/2026 | |
| 133 | RENDER/USDT | $1.32 | $2,149.32 | 18:57:08 09/08/2026 | |
| 134 | RENDER/BRL | $1.33 | $1,955.47 | 18:56:42 09/08/2026 | |
| 135 | RENDER/USDC | $1.33 | $1,725.51 | 19:00:07 09/08/2026 | |
| 136 | RENDER/USDC | $1.32 | $1,685.14 | 18:54:11 09/08/2026 | |
| 137 | RENDER/USDT | $1.27 | $1,592.57 | 19:00:08 09/08/2026 | |
| 138 | RENDER/IDR | $1.33 | $1,164.97 | 19:00:11 09/08/2026 | |
| 139 | RENDER/USDT | $1.32 | $1,164.93 | 19:00:11 09/08/2026 | |
| 140 | RENDER/USDT | $1.32 | $1,126.61 | 18:57:07 09/08/2026 | |
| 141 | RENDER/USD | $1.33 | $928.96 | 18:58:54 09/08/2026 | |
| 142 | RENDER/USDT | $1.32 | $906.84 | 19:00:18 09/08/2026 | |
| 143 | RENDER/IDR | $1.32 | $887.21 | 18:59:24 09/08/2026 | |
| 144 | RENDER/USDT | $1.32 | $865.89 | 19:00:16 09/08/2026 | |
| 145 | USDC/RENDER | $1.00 | $851.90 | 18:30:14 09/08/2026 | |
| 146 | USDC/RENDER | $1.00 | $765.46 | 18:16:29 09/08/2026 | |
| 147 | RENDER/SOL | $1.33 | $749.54 | 18:59:37 09/08/2026 | |
| 148 | RENDER/USDT | $1.32 | $475.56 | 18:57:08 09/08/2026 | |
| 149 | USDC/RENDER | $1.00 | $441.77 | 17:25:16 09/08/2026 | |
| 150 | RENDER/CAD | $1.33 | $408.30 | 19:00:09 09/08/2026 | |
| 151 | RENDER/IDR | $1.32 | $398.02 | 18:56:54 09/08/2026 | |
| 152 | RENDER/INJ | $1.33 | $359.82 | 14:36:35 09/08/2026 | |
| 153 | RENDER/USD | $1.32 | $345.72 | 18:59:53 09/08/2026 | |
| 154 | RENDER/AUD | $1.97 | $330.83 | 19:00:10 09/08/2026 | |
| 155 | RENDER/USDT | $1.32 | $323.22 | 18:57:07 09/08/2026 | |
| 156 | RENDER/IDR | $1.32 | $292.86 | 18:57:08 09/08/2026 | |
| 157 | RENDER/USDC | $1.32 | $264.35 | 18:57:09 09/08/2026 | |
| 158 | RENDER/SOL | $1.33 | $255.37 | 18:56:24 09/08/2026 | |
| 159 | RENDER/EUR | $1.32 | $222.21 | 18:57:09 09/08/2026 | |
| 160 | RENDER/SGD | $1.98 | $155.72 | 19:00:10 09/08/2026 | |
| 161 | NOS/RENDER | $0.2516 | $155.01 | 14:07:59 09/08/2026 | |
| 162 | RENDER/IDR | $1.33 | $134.21 | 18:57:10 09/08/2026 | |
| 163 | RENDER/BTC | $1.69 | $61.31 | 18:56:23 09/08/2026 | |
| 164 | RENDER/USDT | $1.49 | $49.96 | 18:59:23 09/08/2026 | |
| 165 | ORCA/RENDER | $1.08 | $22.48 | 14:13:03 09/08/2026 | |
| 166 | ETH/RENDER | $1,931.83 | $20.72 | 09:27:47 08/08/2026 | |
| 167 | RENDER/USDC | $1.33 | $19.67 | 18:57:08 09/08/2026 | |
| 168 | USDC/RENDER | $0.9933 | $12.76 | 16:01:25 08/08/2026 | |
| 169 | RENDER/USDT | $1.33 | $11.88 | 19:00:07 09/08/2026 | |
| 170 | RENDER/USD | $1.32 | $6.62 | 19:01:20 09/08/2026 | |
| 171 | ME/RENDER | $0.06352 | $5.13 | 18:50:47 09/08/2026 | |
| 172 | RENDER/SOL | $1.32 | $3.44 | 22:41:29 08/08/2026 | |
| 173 | RENDER/SOL | $1.32 | $3.32 | 15:06:12 09/08/2026 | |
| 174 | RENDER/BRL | $1.32 | $3.23 | 18:57:11 09/08/2026 | |
| 175 | RENDER/SOL | $1.32 | $2.52 | 15:41:02 09/08/2026 | |
| 176 | WMATIC/RENDER | $0.07700 | $2.48 | 17:10:57 09/08/2026 | |
| 177 | WMATIC/RENDER | $0.07630 | $0.5387 | 15:43:10 08/08/2026 | |
| 178 | USDT/RENDER | $0.9915 | $0.5066 | 16:02:03 08/08/2026 | |
| 179 | USDC/RENDER | $1.01 | $0.2208 | 21:53:05 07/08/2026 | |
| 180 | RENDER/NZD | $1.98 | $0 | 19:00:10 09/08/2026 | |
| 181 | RENDER/USD | $1.98 | $0 | 19:00:10 09/08/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/USDT | $1.30 | $0 | 18:56:23 09/08/2026 | |
| 184 | RENDER/USDC | $1.32 | $0 | 18:57:08 09/08/2026 | |
| 185 | RENDER/IDR | $1.34 | $0 | 18:57:10 09/08/2026 | |
| 186 | RENDER/USDT | $1.97 | $0 | 19:00:10 09/08/2026 | |
| 187 | RENDER/THB | $1.78 | $0 | 19:00:08 09/08/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 19:00:08 09/08/2026 | |
| 189 | RENDER/USDT | $1.32 | $0 | 18:57:15 09/08/2026 | |
| 190 | RENDER/USDT | $1.32 | $0 | 18:57:11 09/08/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 18:57:15 09/08/2026 | |
| 192 | RENDER/USDT | $1.32 | $0 | 19:00:54 09/08/2026 | |
| 193 | RENDER/USDT | $1.32 | $0 | 19:00:08 09/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 09/08/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,041,246 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.