Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.91 | $69,952,281 | 23:00:15 25/09/2026 | |
| 2 | RENDER/USDT | $1.90 | $38,000,859 | 22:54:17 25/09/2026 | |
| 3 | RENDER/USDT | $1.91 | $29,965,339 | 22:57:16 25/09/2026 | |
| 4 | RENDER/USDT | $1.91 | $21,889,097 | 22:57:16 25/09/2026 | |
| 5 | RENDER/USDT | $1.91 | $20,995,566 | 22:57:15 25/09/2026 | |
| 6 | RENDER/USDT | $1.91 | $15,241,523 | 23:00:11 25/09/2026 | |
| 7 | RENDER/USDT | $1.91 | $12,870,206 | 22:57:15 25/09/2026 | |
| 8 | RENDER/USDT | $1.90 | $11,765,514 | 22:54:17 25/09/2026 | |
| 9 | RENDER/USDT | $1.91 | $11,356,590 | 22:57:18 25/09/2026 | |
| 10 | RENDER/USDT | $1.91 | $10,486,900 | 22:56:54 25/09/2026 | |
| 11 | RENDER/USDT | $1.91 | $9,128,080 | 23:00:17 25/09/2026 | |
| 12 | RENDER/USDT | $1.83 | $8,021,365 | 22:36:16 24/09/2026 | |
| 13 | RENDER/USDT | $1.91 | $7,858,102 | 23:00:17 25/09/2026 | |
| 14 | RENDER/USDT | $1.91 | $6,902,052 | 23:00:16 25/09/2026 | |
| 15 | RENDER/USDT | $1.91 | $6,218,574 | 22:57:16 25/09/2026 | |
| 16 | RENDER/USDT | $1.91 | $5,268,652 | 23:00:19 25/09/2026 | |
| 17 | RENDER/USDT | $1.90 | $5,243,161 | 22:57:12 25/09/2026 | |
| 18 | RENDER/USDT | $1.91 | $5,208,778 | 23:00:16 25/09/2026 | |
| 19 | RENDER/USDT | $1.91 | $4,418,527 | 23:00:11 25/09/2026 | |
| 20 | RENDER/USD | $1.90 | $4,399,358 | 22:56:29 25/09/2026 | |
| 21 | RENDER/USDT | $1.91 | $4,372,857 | 22:57:17 25/09/2026 | |
| 22 | RENDER/USDT | $1.91 | $4,216,831 | 23:00:11 25/09/2026 | |
| 23 | RENDER/USDT | $1.91 | $4,108,226 | 23:00:10 25/09/2026 | |
| 24 | RENDER/USDT | $1.91 | $4,107,947 | 22:56:53 25/09/2026 | |
| 25 | RENDER/USDT | $1.91 | $4,040,113 | 22:57:10 25/09/2026 | |
| 26 | RENDER/USDT | $1.91 | $3,386,703 | 22:57:43 25/09/2026 | |
| 27 | RENDER/USDT | $1.90 | $3,205,621 | 22:57:08 25/09/2026 | |
| 28 | RENDER/USDT | $1.91 | $3,195,411 | 22:57:19 25/09/2026 | |
| 29 | RENDER/USDC | $1.91 | $2,903,795 | 22:57:26 25/09/2026 | |
| 30 | RENDER/USDT | $1.91 | $2,901,042 | 22:57:08 25/09/2026 | |
| 31 | RENDER/USDC | $1.91 | $2,782,798 | 22:56:53 25/09/2026 | |
| 32 | RENDER/USDT | $1.91 | $2,748,130 | 23:00:16 25/09/2026 | |
| 33 | RENDER/USDT | $1.90 | $2,615,218 | 22:54:12 25/09/2026 | |
| 34 | RENDER/USDT | $1.91 | $2,409,172 | 23:00:18 25/09/2026 | |
| 35 | RENDER/USDT | $1.91 | $2,384,181 | 22:57:08 25/09/2026 | |
| 36 | RENDER/USDT | $1.91 | $2,382,347 | 23:00:16 25/09/2026 | |
| 37 | RENDER/USDT | $1.91 | $2,360,672 | 22:57:07 25/09/2026 | |
| 38 | RENDER/USDT | $1.91 | $2,342,776 | 22:57:16 25/09/2026 | |
| 39 | RENDER/USDT | $1.90 | $2,281,465 | 22:45:07 25/09/2026 | |
| 40 | RENDER/USDT | $1.91 | $2,239,809 | 22:57:15 25/09/2026 | |
| 41 | RENDER/USDT | $1.91 | $2,229,258 | 23:00:16 25/09/2026 | |
| 42 | RENDER/USDT | $1.91 | $2,167,790 | 22:57:09 25/09/2026 | |
| 43 | RENDER/USDT | $1.91 | $2,151,693 | 22:56:54 25/09/2026 | |
| 44 | RENDER/USDT | $1.91 | $2,072,219 | 22:57:18 25/09/2026 | |
| 45 | RENDER/USD | $1.91 | $2,023,917 | 22:59:54 25/09/2026 | |
| 46 | RENDER/EUR | $1.90 | $1,867,057 | 22:57:11 25/09/2026 | |
| 47 | RENDER/USDT | $1.91 | $1,697,583 | 22:57:07 25/09/2026 | |
| 48 | RENDER/USDT | $1.91 | $1,641,250 | 23:00:17 25/09/2026 | |
| 49 | RENDER/KRW | $1.90 | $1,620,987 | 22:56:53 25/09/2026 | |
| 50 | RENDER/TRY | $1.90 | $1,464,752 | 22:56:54 25/09/2026 | |
| 51 | RENDER/USDC | $1.91 | $1,183,044 | 22:56:42 25/09/2026 | |
| 52 | RENDER/USDT | $1.91 | $1,124,302 | 22:57:18 25/09/2026 | |
| 53 | RENDER/USDT | $1.91 | $1,047,404 | 23:00:10 25/09/2026 | |
| 54 | RENDER/USDT | $1.91 | $1,046,484 | 23:00:11 25/09/2026 | |
| 55 | RENDER/USDT | $1.91 | $965,779 | 23:00:15 25/09/2026 | |
| 56 | RENDER/USDT | $1.89 | $937,267 | 22:54:20 25/09/2026 | |
| 57 | RENDER/USDT | $1.91 | $923,369 | 22:59:23 25/09/2026 | |
| 58 | RENDER/USDT | $1.91 | $921,968 | 23:00:11 25/09/2026 | |
| 59 | RENDER/USDT | $1.90 | $909,471 | 22:54:09 25/09/2026 | |
| 60 | RENDER/TRY | $1.90 | $845,886 | 22:57:10 25/09/2026 | |
| 61 | RENDER/USDT | $1.90 | $826,942 | 22:57:09 25/09/2026 | |
| 62 | RENDER/USDT | $1.91 | $784,777 | 22:57:10 25/09/2026 | |
| 63 | RENDER/USDT | $1.90 | $735,429 | 22:54:38 25/09/2026 | |
| 64 | RENDER/USDT | $1.90 | $731,318 | 22:45:07 25/09/2026 | |
| 65 | RENDER/USDC | $1.90 | $692,380 | 22:45:07 25/09/2026 | |
| 66 | RENDER/USDT | $1.90 | $653,757 | 22:51:07 25/09/2026 | |
| 67 | RENDER/USDT | $1.91 | $638,724 | 23:00:12 25/09/2026 | |
| 68 | RENDER/USDT | $1.91 | $636,704 | 23:00:12 25/09/2026 | |
| 69 | RENDER/EUR | $1.90 | $621,115 | 22:59:25 25/09/2026 | |
| 70 | RENDER/USDT | $1.76 | $613,982 | 23:00:11 25/09/2026 | |
| 71 | RENDER/EUR | $1.90 | $611,350 | 22:57:09 25/09/2026 | |
| 72 | RENDER/TRY | $1.90 | $528,046 | 22:59:53 25/09/2026 | |
| 73 | RENDER/USDC | $1.91 | $502,211 | 22:57:13 25/09/2026 | |
| 74 | RENDER/JPY | $1.90 | $498,866 | 22:57:07 25/09/2026 | |
| 75 | RENDER/EUR | $1.91 | $493,574 | 22:57:07 25/09/2026 | |
| 76 | RENDER/USDT | $1.91 | $487,093 | 23:00:08 25/09/2026 | |
| 77 | RENDER/USDT | $1.91 | $483,080 | 22:57:11 25/09/2026 | |
| 78 | RENDER/USD | $1.91 | $482,201 | 23:00:08 25/09/2026 | |
| 79 | RENDER/USDT | $1.91 | $468,062 | 23:00:12 25/09/2026 | |
| 80 | RENDER/USDT | $1.91 | $453,150 | 23:00:09 25/09/2026 | |
| 81 | RENDER/USDT | $1.90 | $444,070 | 22:48:11 25/09/2026 | |
| 82 | RENDER/USDT | $1.91 | $441,877 | 23:00:09 25/09/2026 | |
| 83 | RENDER/USDT | $1.91 | $441,877 | 23:00:10 25/09/2026 | |
| 84 | RENDER/USDC | $1.90 | $401,858 | 22:57:07 25/09/2026 | |
| 85 | RENDER/USDT | $1.91 | $392,049 | 22:57:07 25/09/2026 | |
| 86 | RENDER/USDT | $1.91 | $380,319 | 22:57:12 25/09/2026 | |
| 87 | RENDER/USDT | $1.91 | $356,128 | 22:57:15 25/09/2026 | |
| 88 | RENDER/USD | $1.90 | $348,354 | 23:03:16 25/09/2026 | |
| 89 | RENDER/USDT | $1.91 | $348,087 | 22:57:13 25/09/2026 | |
| 90 | RENDER/USDT | $1.91 | $333,735 | 22:57:12 25/09/2026 | |
| 91 | RENDER/USDT | $1.91 | $301,252 | 22:57:09 25/09/2026 | |
| 92 | RENDER/SOL | $1.92 | $293,499 | 22:46:58 25/09/2026 | |
| 93 | RENDER/USDT | $1.91 | $265,122 | 23:00:09 25/09/2026 | |
| 94 | RENDER/USDC | $1.91 | $253,122 | 22:57:12 25/09/2026 | |
| 95 | RENDER/USDT | $1.90 | $249,275 | 22:57:15 25/09/2026 | |
| 96 | RENDER/USDT | $1.91 | $236,126 | 23:00:15 25/09/2026 | |
| 97 | RENDER/USDT | $1.91 | $221,388 | 22:57:16 25/09/2026 | |
| 98 | RENDER/BTC | $1.90 | $220,921 | 22:56:54 25/09/2026 | |
| 99 | RENDER/USDC | $1.92 | $217,711 | 23:03:16 25/09/2026 | |
| 100 | RENDER/USDT | $1.92 | $217,555 | 23:03:17 25/09/2026 | |
| 101 | RENDER/USDT | $1.90 | $210,448 | 22:54:15 25/09/2026 | |
| 102 | RENDER/USDT | $1.91 | $190,498 | 23:00:10 25/09/2026 | |
| 103 | RENDER/USDT | $1.91 | $189,751 | 22:57:11 25/09/2026 | |
| 104 | RENDER/WETH | $1.92 | $185,173 | 22:53:23 25/09/2026 | |
| 105 | RENDER/USDT | $1.91 | $177,891 | 23:00:15 25/09/2026 | |
| 106 | RENDER/USDT | $1.91 | $165,732 | 22:57:08 25/09/2026 | |
| 107 | RENDER/EUR | $1.91 | $121,217 | 23:00:08 25/09/2026 | |
| 108 | RENDER/USDT | $1.91 | $118,898 | 23:00:15 25/09/2026 | |
| 109 | RENDER/SOL | $1.92 | $113,723 | 22:46:58 25/09/2026 | |
| 110 | RENDER/USDT | $1.91 | $108,724 | 23:00:10 25/09/2026 | |
| 111 | RENDER/USDC | $1.90 | $108,037 | 22:56:24 25/09/2026 | |
| 112 | RENDER/USDT | $1.91 | $106,892 | 22:57:24 25/09/2026 | |
| 113 | RENDER/TRY | $1.90 | $96,359.87 | 23:00:10 25/09/2026 | |
| 114 | RENDER/EUR | $1.90 | $83,600.56 | 22:56:54 25/09/2026 | |
| 115 | RENDER/USDC | $1.91 | $67,340.12 | 23:00:10 25/09/2026 | |
| 116 | RENDER/USDC | $1.90 | $66,094.09 | 22:45:07 25/09/2026 | |
| 117 | RENDER/USDT | $1.91 | $64,934.09 | 23:00:12 25/09/2026 | |
| 118 | RENDER/USDC | $1.92 | $61,713.87 | 23:03:16 25/09/2026 | |
| 119 | RENDER/EUR | $1.90 | $57,982.60 | 22:56:53 25/09/2026 | |
| 120 | RENDER/USDT | $1.91 | $52,950.42 | 22:59:54 25/09/2026 | |
| 121 | RENDER/INR | $1.99 | $47,270.32 | 22:57:11 25/09/2026 | |
| 122 | RENDER/USDT | $1.91 | $44,317.47 | 23:00:09 25/09/2026 | |
| 123 | RENDER/USDC | $1.90 | $40,575.66 | 22:54:12 25/09/2026 | |
| 124 | RENDER/WETH | $1.91 | $40,570.07 | 22:39:11 25/09/2026 | |
| 125 | RENDER/INR | $0.001671 | $39,606.79 | 23:00:10 25/09/2026 | |
| 126 | RENDER/USDT | $1.92 | $34,453.67 | 23:02:53 25/09/2026 | |
| 127 | RENDER/WETH | $1.94 | $32,493.86 | 19:11:59 25/09/2026 | |
| 128 | RENDER/USDC | $1.92 | $31,810.95 | 22:43:00 25/09/2026 | |
| 129 | RENDER/USDT | $1.91 | $29,722.53 | 23:00:09 25/09/2026 | |
| 130 | ETH/RENDER | $2,700.67 | $28,669.04 | 22:37:11 25/09/2026 | |
| 131 | RENDER/SOL | $1.91 | $27,661.29 | 22:46:40 25/09/2026 | |
| 132 | RENDER/CAD | $1.92 | $26,347.54 | 23:00:09 25/09/2026 | |
| 133 | RENDER/USDT | $1.92 | $24,958.10 | 23:03:17 25/09/2026 | |
| 134 | RENDER/USDC | $1.90 | $22,362.82 | 22:54:38 25/09/2026 | |
| 135 | USDC/RENDER | $1.00 | $22,082.68 | 22:59:21 25/09/2026 | |
| 136 | RENDER/GBP | $1.91 | $20,710.07 | 23:00:08 25/09/2026 | |
| 137 | RENDER/SOL | $1.91 | $20,420.84 | 22:58:52 25/09/2026 | |
| 138 | RENDER/USD | $1.93 | $17,521.27 | 23:04:18 25/09/2026 | |
| 139 | RENDER/IDR | $1.90 | $17,019.89 | 22:59:54 25/09/2026 | |
| 140 | RENDER/USDC | $1.90 | $14,312.05 | 22:57:08 25/09/2026 | |
| 141 | RENDER/TRY | $1.93 | $12,924.05 | 22:56:24 25/09/2026 | |
| 142 | RNDR/THB | $1.89 | $12,616.31 | 22:57:07 25/09/2026 | |
| 143 | RENDER/USDC | $1.90 | $12,055.39 | 22:57:07 25/09/2026 | |
| 144 | RENDER/USDT | $1.90 | $11,018.45 | 22:57:07 25/09/2026 | |
| 145 | RENDER/PLN | $1.91 | $10,431.69 | 22:57:07 25/09/2026 | |
| 146 | RENDER/USDT | $1.91 | $9,675.33 | 22:57:09 25/09/2026 | |
| 147 | RENDER/USDT | $1.91 | $9,645.91 | 23:00:16 25/09/2026 | |
| 148 | RENDER/IDR | $1.91 | $9,263.61 | 23:00:12 25/09/2026 | |
| 149 | RENDER/BRL | $1.90 | $8,394.70 | 22:56:42 25/09/2026 | |
| 150 | RENDER/IDR | $1.92 | $8,281.32 | 23:00:12 25/09/2026 | |
| 151 | RENDER/USDT | $1.91 | $8,281.11 | 23:00:12 25/09/2026 | |
| 152 | RENDER/USD | $1.89 | $7,855.17 | 22:59:53 25/09/2026 | |
| 153 | RENDER/AUD | $1.97 | $7,514.15 | 23:00:11 25/09/2026 | |
| 154 | RNDR/USD | $1.89 | $6,050.28 | 22:59:53 25/09/2026 | |
| 155 | RENDER/SOL | $1.92 | $5,338.77 | 22:47:12 25/09/2026 | |
| 156 | RENDER/USDT | $1.91 | $5,011.87 | 22:57:09 25/09/2026 | |
| 157 | USDC/RENDER | $1.00 | $3,287.44 | 22:56:49 25/09/2026 | |
| 158 | RENDER/USDT | $1.91 | $3,182.15 | 22:57:08 25/09/2026 | |
| 159 | USDC/RENDER | $1.00 | $2,956.20 | 22:59:30 25/09/2026 | |
| 160 | RENDER/BRL | $1.90 | $2,946.35 | 22:57:11 25/09/2026 | |
| 161 | RENDER/INJ | $1.94 | $2,639.89 | 18:34:35 25/09/2026 | |
| 162 | RENDER/BTC | $1.91 | $2,365.17 | 22:57:11 25/09/2026 | |
| 163 | RENDER/USDT | $1.90 | $1,828.48 | 22:57:11 25/09/2026 | |
| 164 | RENDER/USDT | $1.91 | $1,482.38 | 22:57:07 25/09/2026 | |
| 165 | RENDER/USDC | $1.92 | $1,449.28 | 23:02:53 25/09/2026 | |
| 166 | RENDER/USDT | $1.92 | $1,369.23 | 23:04:00 25/09/2026 | |
| 167 | NOS/RENDER | $0.4300 | $1,068.53 | 21:17:14 25/09/2026 | |
| 168 | RENDER/BTC | $1.89 | $1,006.50 | 22:56:53 25/09/2026 | |
| 169 | RENDER/IDR | $1.89 | $955.16 | 22:57:09 25/09/2026 | |
| 170 | RENDER/IDR | $1.89 | $954.09 | 22:56:54 25/09/2026 | |
| 171 | RENDER/SGD | $1.96 | $687.28 | 23:00:11 25/09/2026 | |
| 172 | RENDER/USDC | $1.92 | $651.21 | 22:57:11 25/09/2026 | |
| 173 | USDC/RENDER | $1.00 | $581.48 | 21:04:24 25/09/2026 | |
| 174 | RENDER/EUR | $1.91 | $480.50 | 22:57:11 25/09/2026 | |
| 175 | RENDER/USDC | $1.90 | $119.62 | 22:54:10 25/09/2026 | |
| 176 | USDC/RENDER | $1.01 | $80.23 | 22:39:23 25/09/2026 | |
| 177 | WMATIC/RENDER | $0.1129 | $54.96 | 21:31:36 25/09/2026 | |
| 178 | RENDER/USDC | $1.91 | $50.00 | 22:57:09 25/09/2026 | |
| 179 | RENDER/SOL | $1.91 | $43.39 | 22:20:38 25/09/2026 | |
| 180 | ORCA/RENDER | $1.64 | $39.57 | 22:20:27 25/09/2026 | |
| 181 | RENDER/SOL | $1.91 | $22.95 | 22:15:35 25/09/2026 | |
| 182 | ME/RENDER | $0.07654 | $16.37 | 22:30:28 25/09/2026 | |
| 183 | RENDER/SOL | $1.91 | $14.97 | 22:20:14 25/09/2026 | |
| 184 | RENDER/USDT | $2.12 | $10.00 | 22:59:53 25/09/2026 | |
| 185 | USDT/RENDER | $1.01 | $1.56 | 22:43:55 25/09/2026 | |
| 186 | RENDER/USDT | $1.16 | $1.08 | 23:00:10 25/09/2026 | |
| 187 | RENDER/NZD | $1.96 | $0 | 23:00:11 25/09/2026 | |
| 188 | RENDER/USD | $1.96 | $0 | 23:00:11 25/09/2026 | |
| 189 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 190 | RENDER/USDT | $1.69 | $0 | 22:56:53 25/09/2026 | |
| 191 | RENDER/IDR | $1.90 | $0 | 23:00:10 25/09/2026 | |
| 192 | RENDER/USDT | $1.54 | $0 | 23:00:10 25/09/2026 | |
| 193 | RENDER/THB | $1.76 | $0 | 23:00:11 25/09/2026 | |
| 194 | RENDER/USDT | $1.80 | $0 | 23:00:11 25/09/2026 | |
| 195 | RENDER/USDT | $3.99 | $0 | 22:57:15 25/09/2026 | |
| 196 | RENDER/USDT | $1.91 | $0 | 23:00:09 25/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 25/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,952,281 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.