Tiền ảo: 38,405 Sàn giao dịch: 961 Vốn hóa: $2,171,746,201,020 Khối lượng (24h): $70,406,181,537 Thị phần: BTC: 58.6%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #64 12:34:00 28/07/2026
Giá Render (RENDER)
$1.41 -4.7%
0.00002230 BTC 37,139 VND
Thấp: $1.39 Cao: $1.49

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.41 $20,303,477 12:00:15 28/07/2026
2 MEXC MEXC RENDER/USDT $1.41 $18,261,517 11:57:16 28/07/2026
3 Binance Binance RENDER/USDT $1.41 $13,923,061 11:54:17 28/07/2026
4 OrangeX OrangeX RENDER/USDT $1.41 $10,953,149 11:54:15 28/07/2026
5 LBank LBank RENDER/USDT $1.41 $8,179,601 11:57:17 28/07/2026
6 BitMart BitMart RENDER/USDT $1.41 $8,033,072 12:00:16 28/07/2026
7 KCEX KCEX RENDER/USDT $1.41 $5,361,289 11:57:15 28/07/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.41 $4,754,273 12:00:16 28/07/2026
9 Bybit Bybit RENDER/USDT $1.41 $4,437,755 11:54:16 28/07/2026
10 BiKing BiKing RENDER/USDT $1.41 $4,040,767 11:57:16 28/07/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.41 $3,780,557 11:54:15 28/07/2026
12 BTSE BTSE RENDER/USDT $1.41 $3,651,229 11:57:15 28/07/2026
13 BITmarkets BITmarkets RENDER/USDT $1.41 $3,479,158 12:00:15 28/07/2026
14 Toobit Toobit RENDER/USDT $1.41 $2,985,561 11:57:15 28/07/2026
15 YEX YEX RENDER/USDT $1.41 $2,913,003 12:00:16 28/07/2026
16 Binance Binance RENDER/USDT $1.42 $2,545,407 11:56:42 28/07/2026
17 Cofinex Cofinex RENDER/USDT $1.41 $2,201,496 12:00:15 28/07/2026
18 BitMart BitMart RENDER/USDT $1.41 $1,763,191 12:00:11 28/07/2026
19 BlockFin BlockFin RENDER/USDT $1.41 $1,730,134 12:00:07 28/07/2026
20 Hotcoin Hotcoin RENDER/USDT $1.41 $1,556,964 11:57:20 28/07/2026
21 XT.COM XT.COM RENDER/USDT $1.41 $1,322,462 11:57:42 28/07/2026
22 BTCC BTCC RENDER/USDT $1.42 $1,255,475 11:57:12 28/07/2026
23 Toobit Toobit RENDER/USDT $1.41 $1,243,383 11:57:08 28/07/2026
24 YUBIT YUBIT RENDER/USDT $1.41 $1,169,143 11:57:15 28/07/2026
25 EasiCoin EasiCoin RENDER/USDT $1.41 $1,037,732 12:00:16 28/07/2026
26 BitDelta BitDelta RENDER/USDT $1.41 $1,016,885 12:00:07 28/07/2026
27 Bitbaby Bitbaby RENDER/USDT $1.41 $890,617 11:57:15 28/07/2026
28 YUBIT YUBIT RENDER/USDT $1.41 $890,223 11:57:07 28/07/2026
29 DigiFinex DigiFinex RENDER/USDT $1.42 $823,055 12:00:08 28/07/2026
30 CrypFine CrypFine RENDER/USDT $1.41 $766,199 11:57:07 28/07/2026
31 Bitcastle Bitcastle RENDER/USDT $1.41 $671,505 12:00:18 28/07/2026
32 Coinbase Exchange Coinbase Exchange RENDER/USD $1.42 $622,374 11:56:29 28/07/2026
33 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,489 12:00:07 28/07/2026
34 Bitvavo Bitvavo RENDER/EUR $1.41 $597,025 11:57:08 28/07/2026
35 Bybit Bybit RENDER/USDT $1.42 $594,738 11:54:12 28/07/2026
36 OrangeX OrangeX RENDER/USDT $1.42 $593,059 11:54:07 28/07/2026
37 XT.COM XT.COM RENDER/USDT $1.42 $571,882 11:57:08 28/07/2026
38 BitTap BitTap RENDER/USDT $1.41 $569,518 12:00:18 28/07/2026
39 Gems Trade Gems Trade RENDER/USDT $1.42 $568,625 12:00:09 28/07/2026
40 OKX OKX RENDER/USDT $1.42 $568,423 11:56:24 28/07/2026
41 P2B P2B RENDER/USDT $1.42 $562,765 11:57:17 28/07/2026
42 x.me Exchange x.me Exchange RENDER/USDT $1.41 $556,976 11:57:18 28/07/2026
43 Hotcoin Hotcoin RENDER/USDT $1.42 $548,330 11:57:09 28/07/2026
44 LBank LBank RENDER/USDT $1.41 $541,738 11:57:08 28/07/2026
45 BitGW Exchange BitGW Exchange RENDER/USDT $1.48 $430,189 12:00:07 28/07/2026
46 Hyperliquid Hyperliquid RENDER/USDC $1.42 $409,286 11:57:26 28/07/2026
47 Bitbase Bitbase RENDER/USDT $1.41 $394,306 11:48:17 28/07/2026
48 HTX HTX RENDER/USDT $1.41 $393,161 11:59:54 28/07/2026
49 Upbit Upbit RENDER/KRW $1.41 $359,356 11:56:53 28/07/2026
50 Binance Binance RENDER/TRY $1.42 $318,736 11:56:54 28/07/2026
51 Echobit Echobit RENDER/USDT $1.42 $302,714 11:57:08 28/07/2026
52 CoinW CoinW RENDER/USDT $1.42 $290,142 11:57:07 28/07/2026
53 Binance Binance RENDER/USDC $1.42 $281,803 11:56:42 28/07/2026
54 Kraken Kraken RENDER/USD $1.42 $280,860 11:59:24 28/07/2026
55 BitKan BitKan RENDER/USDT $1.41 $274,959 12:00:09 28/07/2026
56 WEEX WEEX RENDER/USDC $1.42 $268,979 11:57:08 28/07/2026
57 ApeX Omni ApeX Omni RENDER/USDT $1.41 $267,273 12:03:17 28/07/2026
58 BitradeX BitradeX RENDER/USDT $1.41 $266,360 11:57:08 28/07/2026
59 BlockFin BlockFin RENDER/USDT $1.41 $266,235 12:00:15 28/07/2026
60 ASTX ASTX RENDER/USDT $1.42 $250,505 12:00:08 28/07/2026
61 Bitbase Bitbase RENDER/USDT $1.41 $233,552 11:57:08 28/07/2026
62 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.42 $216,125 11:57:53 28/07/2026
63 Binance TR Binance TR RENDER/TRY $1.42 $210,952 11:57:09 28/07/2026
64 Gate Gate RENDER/USDT $1.42 $209,126 11:56:24 28/07/2026
65 Bitget Bitget RENDER/USDT $1.42 $203,785 11:54:57 28/07/2026
66 YEX YEX RENDER/USDT $1.41 $202,210 12:00:08 28/07/2026
67 WhiteBIT WhiteBIT RENDER/USDC $1.42 $197,535 11:57:11 28/07/2026
68 Zoomex Zoomex RENDER/USDT $1.42 $182,576 11:57:07 28/07/2026
69 Biconomy.com Biconomy.com RENDER/USDC $1.41 $176,256 11:54:12 28/07/2026
70 Tapbit Tapbit RENDER/USDT $1.41 $174,903 11:57:08 28/07/2026
71 CoinUp.io CoinUp.io RENDER/USDT $1.41 $173,329 11:57:17 28/07/2026
72 Binance Binance RENDER/BTC $1.42 $166,816 11:56:42 28/07/2026
73 WhiteBIT WhiteBIT RENDER/EUR $1.42 $155,891 11:57:11 28/07/2026
74 MEXC MEXC RENDER/USDT $1.41 $150,106 11:48:07 28/07/2026
75 BVOX BVOX RENDER/USDT $1.41 $138,392 11:48:11 28/07/2026
76 EasiCoin EasiCoin RENDER/USDT $1.42 $125,960 12:00:08 28/07/2026
77 KTX KTX RENDER/USDT $1.41 $122,953 12:00:07 28/07/2026
78 Bitunix Bitunix RENDER/USDT $1.41 $122,732 11:57:10 28/07/2026
79 CoinTR CoinTR RENDER/USDT $1.42 $121,359 11:57:07 28/07/2026
80 Bitbaby Bitbaby RENDER/USDT $1.41 $119,053 12:00:12 28/07/2026
81 BingX BingX RENDER/USDT $1.41 $116,785 11:57:07 28/07/2026
82 Gate Gate RENDER/USDT $1.41 $111,071 11:54:19 28/07/2026
83 AlphaX AlphaX RENDER/USDT $1.41 $108,755 12:00:16 28/07/2026
84 CoinEx CoinEx RENDER/USDT $1.42 $105,560 11:59:23 28/07/2026
85 CoinTR CoinTR RENDER/TRY $1.41 $96,960.78 11:57:07 28/07/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.41 $89,681.04 11:57:08 28/07/2026
87 PointPay PointPay RENDER/USDT $1.42 $88,911.38 11:54:07 28/07/2026
88 LeveX LeveX RENDER/USDT $1.41 $81,278.99 12:00:15 28/07/2026
89 KCEX KCEX RENDER/USDT $1.42 $75,849.19 11:57:08 28/07/2026
90 Bitbank Bitbank RENDER/JPY $1.42 $73,827.13 11:57:11 28/07/2026
91 BitTap BitTap RENDER/USDT $1.42 $62,587.49 11:57:07 28/07/2026
92 XBO.com XBO.com RENDER/USDT $1.41 $61,504.53 12:00:08 28/07/2026
93 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.41 $61,194.69 11:58:54 28/07/2026
94 Blockfinex Blockfinex RENDER/USDT $1.41 $60,553.75 12:00:07 28/07/2026
95 idax exchange idax exchange RENDER/USDT $1.41 $60,553.75 12:00:10 28/07/2026
96 Koinbay Koinbay RENDER/USDT $1.42 $59,548.21 11:57:11 28/07/2026
97 P2B P2B RENDER/USDC $1.42 $58,457.32 11:57:17 28/07/2026
98 Bybit EU Bybit EU RENDER/USDC $1.41 $56,147.38 12:00:09 28/07/2026
99 Bit2Me Bit2Me RENDER/EUR $1.42 $55,002.89 11:57:08 28/07/2026
100 Kraken Kraken RENDER/EUR $1.42 $54,843.33 11:59:54 28/07/2026
101 MEXC MEXC RENDER/USDC $1.41 $54,392.27 11:48:07 28/07/2026
102 Aster Aster RENDER/USDT $1.41 $53,976.21 11:54:15 28/07/2026
103 Cofinex Cofinex RENDER/USDT $1.41 $51,964.66 12:00:10 28/07/2026
104 Cofinex Cofinex RENDER/USDC $1.42 $50,392.57 12:00:10 28/07/2026
105 Bitget Bitget RENDER/USDC $1.41 $46,571.65 11:54:57 28/07/2026
106 ASTX ASTX RENDER/USDT $1.41 $41,307.03 12:00:15 28/07/2026
107 OKX OKX RENDER/USDC $1.42 $39,193.81 11:56:24 28/07/2026
108 MGBX MGBX RENDER/USDT $1.42 $37,969.39 11:57:08 28/07/2026
109 ZKE ZKE RENDER/USDT $1.41 $36,331.54 12:00:09 28/07/2026
110 BYDFi BYDFi RENDER/USDT $1.41 $35,319.92 12:00:07 28/07/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.41 $33,731.81 11:54:47 28/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.42 $31,645.49 11:57:53 28/07/2026
113 Meteora DLMM Meteora DLMM RENDER/SOL $1.41 $31,634.10 11:53:14 28/07/2026
114 Binance Binance RENDER/EUR $1.41 $31,244.05 11:56:42 28/07/2026
115 Gate Gate RENDER/USDC $1.41 $27,812.18 11:56:24 28/07/2026
116 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.42 $24,950.42 12:00:15 28/07/2026
117 KoinBX KoinBX RENDER/INR $2.70 $23,881.23 12:00:13 28/07/2026
118 PrimeXBT PrimeXBT RENDER/USDT $1.41 $21,197.74 12:00:16 28/07/2026
119 OKX OKX RENDER/EUR $1.42 $20,744.56 11:56:24 28/07/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.41 $15,710.67 12:00:12 28/07/2026
121 AEGET AEGET RENDER/USDT $1.41 $13,114.81 11:57:16 28/07/2026
122 Blynex Blynex RENDER/USDT $1.41 $12,804.46 12:00:07 28/07/2026
123 BYDFi BYDFi RENDER/USDC $1.41 $12,446.67 12:00:07 28/07/2026
124 Orca Orca RENDER/SOL $1.41 $12,149.75 11:54:48 28/07/2026
125 LeveX LeveX RENDER/USDT $1.41 $11,683.59 12:00:11 28/07/2026
126 Kanga Exchange Kanga Exchange RENDER/PLN $1.41 $9,940.85 11:54:11 28/07/2026
127 Kanga Exchange Kanga Exchange RENDER/USDC $1.41 $9,920.79 11:54:11 28/07/2026
128 CoinDCX CoinDCX RENDER/INR $1.50 $9,900.08 11:57:07 28/07/2026
129 Kanga Exchange Kanga Exchange RENDER/USDT $1.41 $9,679.57 11:54:11 28/07/2026
130 Uniswap v2 Uniswap v2 RENDER/WETH $1.41 $8,807.73 11:48:59 28/07/2026
131 Binance Binance RENDER/BRL $1.41 $8,257.71 11:56:42 28/07/2026
132 Bitso Bitso RENDER/USD $1.41 $6,835.16 11:58:54 28/07/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.39 $6,469.29 05:43:11 28/07/2026
134 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9968 $6,195.22 11:54:48 28/07/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,884.52 $5,923.32 10:08:11 28/07/2026
136 Tokocrypto Tokocrypto RENDER/USDT $1.42 $4,277.75 11:57:08 28/07/2026
137 Bybit Bybit RENDER/USDC $1.41 $4,002.79 11:54:12 28/07/2026
138 Binance.US Binance.US RENDER/USD $1.40 $3,877.14 11:59:23 28/07/2026
139 Binance TH Binance TH RENDER/USDT $1.42 $2,886.59 11:57:07 28/07/2026
140 Indodax Indodax RENDER/IDR $1.42 $2,734.72 11:59:55 28/07/2026
141 TRIV TRIV RENDER/IDR $1.42 $2,677.13 12:01:02 28/07/2026
142 TRIV TRIV RENDER/USDT $1.41 $2,677.09 12:01:02 28/07/2026
143 CoinEx CoinEx RENDER/USDC $1.41 $2,619.59 11:59:23 28/07/2026
144 Orca Orca USDC/RENDER $0.9971 $1,703.90 11:54:48 28/07/2026
145 KoinBX KoinBX RENDER/USDT $1.27 $1,583.11 12:00:13 28/07/2026
146 CoinDCX CoinDCX RENDER/USDT $1.42 $1,503.45 11:57:07 28/07/2026
147 Bitkub Bitkub RNDR/THB $1.42 $1,298.29 11:57:11 28/07/2026
148 Flipster Flipster RENDER/USDT $1.41 $901.36 12:00:16 28/07/2026
149 Meteora DLMM Meteora DLMM USDC/RENDER $0.9826 $876.88 05:02:00 28/07/2026
150 Binance Binance RENDER/IDR $1.41 $828.82 11:56:42 28/07/2026
151 Deepcoin Deepcoin RENDER/USDT $1.41 $765.06 11:57:07 28/07/2026
152 Independent Reserve Independent Reserve RENDER/AUD $1.32 $661.32 12:00:09 28/07/2026
153 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.41 $466.80 11:52:42 28/07/2026
154 OKX OKX RENDER/TRY $1.41 $349.10 11:56:24 28/07/2026
155 Tokocrypto Tokocrypto RENDER/IDR $1.41 $324.25 11:57:08 28/07/2026
156 Ndax Ndax RENDER/CAD $1.40 $314.64 12:00:11 28/07/2026
157 Poloniex Poloniex RENDER/USDT $1.42 $309.54 11:59:53 28/07/2026
158 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.41 $277.34 11:38:27 28/07/2026
159 Reku Reku RENDER/IDR $1.39 $274.28 12:00:07 28/07/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.40 $228.76 07:22:11 28/07/2026
161 Orca Orca NOS/RENDER $0.2470 $153.04 00:28:38 28/07/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $152.60 08:05:19 28/07/2026
163 WOO X WOO X RENDER/USDT $1.41 $135.03 11:54:15 28/07/2026
164 Foxbit Foxbit RENDER/BRL $1.40 $90.19 12:00:08 28/07/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,905.25 $67.58 08:52:11 28/07/2026
166 Upbit Upbit RENDER/BTC $1.41 $54.51 11:56:53 28/07/2026
167 Independent Reserve Independent Reserve RENDER/SGD $1.32 $46.76 12:00:09 28/07/2026
168 Young Platform Young Platform RENDER/EUR $1.41 $40.02 12:00:07 28/07/2026
169 CEX.IO CEX.IO RENDER/USDC $1.42 $22.05 11:57:07 28/07/2026
170 QuickSwap QuickSwap WMATIC/RENDER $0.07318 $7.41 02:09:34 28/07/2026
171 Orca Orca ORCA/RENDER $1.16 $4.60 11:38:32 28/07/2026
172 Orca Orca RENDER/SOL $1.39 $4.33 07:08:15 28/07/2026
173 Raydium Raydium RENDER/SOL $1.41 $3.40 10:59:22 28/07/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06146 $2.88 11:52:42 28/07/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.41 $0.8942 11:29:55 28/07/2026
176 Orca Orca USDC/RENDER $1.01 $0.8187 08:07:18 28/07/2026
177 Orca Orca USDT/RENDER $1.01 $0.6864 08:07:33 28/07/2026
178 Upbit Upbit RENDER/USDT $1.90 $0.5094 11:56:23 28/07/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07735 $0.1981 03:53:58 27/07/2026
180 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $0.1458 11:57:08 28/07/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.32 $0 12:00:09 28/07/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.32 $0 12:00:09 28/07/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.42 $0 11:57:08 28/07/2026
185 digitalexchange.id digitalexchange.id RENDER/IDR $1.41 $0 12:00:11 28/07/2026
186 FMFW.io FMFW.io RENDER/USDT $1.97 $0 12:00:07 28/07/2026
187 Bitazza Bitazza RENDER/THB $1.74 $0 12:00:08 28/07/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 12:00:08 28/07/2026
189 WOO X WOO X RENDER/USDT $1.41 $0 11:57:07 28/07/2026
190 dYdX v4 dYdX v4 RENDER/USD $1.48 $0 12:04:20 28/07/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 11:57:15 28/07/2026
192 ADEN ADEN RENDER/USDT $1.41 $0 12:03:54 28/07/2026
193 Gate US Gate US RENDER/USDT $1.41 $0 12:00:07 28/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 28/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,303,477 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá