Render RENDER
Xếp hạng #68
21:48:00 25/11/2025
Giá Render (RENDER)
$1.76 2.43%
0.00002032 BTC
48,734 VND
Thấp: $1.70
Cao: $1.85
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
RENDER/USDT | $1.77 | $25,540,766 | 20:57:16 25/11/2025 |
| 2 |  Top.one |
RENDER/USDT | $1.77 | $25,288,942 | 21:03:17 25/11/2025 |
| 3 |  Binance |
RENDER/USDT | $1.77 | $21,615,581 | 20:54:16 25/11/2025 |
| 4 |  OrangeX |
RENDER/USDT | $1.77 | $17,567,738 | 20:57:15 25/11/2025 |
| 5 |  Hibt |
RENDER/USDT | $1.78 | $13,815,666 | 20:51:24 25/11/2025 |
| 6 |  Ju.com |
RENDER/USDT | $1.77 | $13,224,421 | 20:57:16 25/11/2025 |
| 7 |  KCEX |
RENDER/USDT | $1.77 | $12,807,862 | 20:57:16 25/11/2025 |
| 8 |  AscendEX |
RENDER/USDT | $1.76 | $10,928,059 | 20:57:15 25/11/2025 |
| 9 |  Koinbay |
RENDER/USDT | $7.22 | $9,088,592 | 21:00:15 25/11/2025 |
| 10 |  Bybit |
RENDER/USDT | $1.77 | $7,513,717 | 20:54:16 25/11/2025 |
| 11 | Binance |
RENDER/USDT | $1.77 | $6,656,874 | 20:56:54 25/11/2025 |
| 12 |  ApeX Omni |
RENDER/USDT | $1.77 | $6,139,569 | 21:03:16 25/11/2025 |
| 13 |  BiKing |
RENDER/USDT | $1.77 | $6,112,592 | 21:00:24 25/11/2025 |
| 14 | Bybit |
RENDER/USDT | $1.77 | $5,663,730 | 20:54:09 25/11/2025 |
| 15 |  NovaEx |
RENDER/USDT | $1.77 | $5,484,761 | 21:00:16 25/11/2025 |
| 16 |  CoinChief |
RENDER/USDT | $1.77 | $5,374,397 | 21:00:17 25/11/2025 |
| 17 |  DigiFinex |
RENDER/USDT | $1.77 | $5,371,642 | 20:54:11 25/11/2025 |
| 18 |  MEXC |
RENDER/USDT | $1.77 | $5,218,106 | 20:57:15 25/11/2025 |
| 19 |  Cofinex |
RENDER/USDT | $1.77 | $4,712,047 | 21:00:17 25/11/2025 |
| 20 |  Bitget |
RENDER/USDT | $1.77 | $4,707,801 | 20:54:16 25/11/2025 |
| 21 |  Millionero |
RENDER/USDT | $1.77 | $4,524,366 | 20:57:16 25/11/2025 |
| 22 |  OKX |
RENDER/USDT | $1.77 | $4,350,215 | 20:55:50 25/11/2025 |
| 23 |  EasiCoin |
RENDER/USDT | $1.77 | $4,178,500 | 21:00:16 25/11/2025 |
| 24 |  YEX |
RENDER/USDT | $1.77 | $4,028,911 | 21:00:17 25/11/2025 |
| 25 |  Coinlocally |
RENDER/USDT | $1.77 | $3,996,467 | 20:57:17 25/11/2025 |
| 26 | Echobit |
RENDER/USDT | $1.77 | $3,928,015 | 20:57:08 25/11/2025 |
| 27 |  Toobit |
RENDER/USDT | $1.77 | $3,350,008 | 20:57:08 25/11/2025 |
| 28 |  Darkex Exchange |
RENDER/USDT | $1.77 | $3,337,323 | 21:00:18 25/11/2025 |
| 29 |  HTX |
RENDER/USDT | $1.77 | $3,185,627 | 20:59:55 25/11/2025 |
| 30 |  Hotcoin |
RENDER/USDT | $1.77 | $2,597,246 | 20:57:18 25/11/2025 |
| 31 | Toobit |
RENDER/USDT | $1.77 | $2,555,586 | 20:57:17 25/11/2025 |
| 32 |  BTSE |
RENDER/USDT | $1.77 | $2,442,755 | 20:51:15 25/11/2025 |
| 33 |  BITmarkets |
RENDER/USDT | $1.77 | $2,363,537 | 21:00:16 25/11/2025 |
| 34 | Millionero |
RENDER/USDT | $1.77 | $2,356,590 | 20:57:08 25/11/2025 |
| 35 |  Zoomex |
RENDER/USDT | $1.77 | $2,269,642 | 20:54:09 25/11/2025 |
| 36 | AscendEX |
RENDER/USDT | $1.76 | $2,182,830 | 20:57:08 25/11/2025 |
| 37 |  YUBIT |
RENDER/USDT | $1.77 | $2,142,719 | 20:57:07 25/11/2025 |
| 38 | Darkex Exchange |
RENDER/USDT | $1.77 | $2,108,200 | 21:00:32 25/11/2025 |
| 39 | Binance |
RENDER/USDC | $1.77 | $2,087,307 | 20:56:54 25/11/2025 |
| 40 |  Coinbase Exchange |
RENDER/USD | $1.77 | $1,754,751 | 20:56:59 25/11/2025 |
| 41 | Ju.com |
RENDER/USDT | $1.77 | $1,736,133 | 20:57:10 25/11/2025 |
| 42 |  BitMart |
RENDER/USDT | $1.77 | $1,605,773 | 20:57:10 25/11/2025 |
| 43 |  BitbabyExchange |
RENDER/USDT | $1.77 | $1,533,793 | 21:00:16 25/11/2025 |
| 44 |  XT.COM |
RENDER/USDT | $1.77 | $1,514,357 | 20:57:08 25/11/2025 |
| 45 |  Bitcastle |
RENDER/USDT | $1.77 | $1,456,734 | 21:00:19 25/11/2025 |
| 46 |  LBank |
RENDER/USDT | $1.77 | $1,422,602 | 20:57:10 25/11/2025 |
| 47 |  BTCC |
RENDER/USDT | $1.77 | $1,267,228 | 20:57:10 25/11/2025 |
| 48 |  BitTap |
RENDER/USDT | $1.77 | $1,234,443 | 21:00:17 25/11/2025 |
| 49 |  Gate |
RENDER/USDT | $1.77 | $1,124,411 | 20:56:54 25/11/2025 |
| 50 | Coinlocally |
RENDER/USDT | $1.77 | $1,038,379 | 21:00:11 25/11/2025 |
| 51 | Hotcoin |
RENDER/USDT | $1.76 | $935,771 | 20:58:33 25/11/2025 |
| 52 | OKX |
RENDER/USDT | $1.77 | $927,666 | 20:56:53 25/11/2025 |
| 53 |  Gems Trade |
RENDER/USDT | $1.77 | $927,457 | 21:00:12 25/11/2025 |
| 54 |  VOOX Exchange |
RENDER/USDT | $1.77 | $795,648 | 21:00:18 25/11/2025 |
| 55 |  LeveX |
RENDER/USDT | $1.77 | $777,763 | 21:00:16 25/11/2025 |
| 56 |  Upbit |
RENDER/KRW | $1.82 | $728,433 | 20:56:53 25/11/2025 |
| 57 |  PointPay |
RENDER/USDT | $1.77 | $724,980 | 20:57:08 25/11/2025 |
| 58 | Bitget |
RENDER/USDT | $1.77 | $709,129 | 20:54:07 25/11/2025 |
| 59 |  CoinW |
RENDER/USDT | $1.77 | $697,161 | 20:57:08 25/11/2025 |
| 60 |  BitradeX |
RENDER/USDT | $1.77 | $678,985 | 21:00:09 25/11/2025 |
| 61 | Gate |
RENDER/USDC | $1.76 | $651,872 | 20:56:54 25/11/2025 |
| 62 | MEXC |
RENDER/USDT | $1.77 | $637,007 | 20:45:12 25/11/2025 |
| 63 |  Hyperliquid |
RENDER/USD | $1.77 | $605,429 | 20:54:16 25/11/2025 |
| 64 |  Kraken |
RENDER/USD | $1.77 | $479,333 | 20:59:24 25/11/2025 |
| 65 |  BitKan |
RENDER/USDT | $1.77 | $477,086 | 21:00:10 25/11/2025 |
| 66 |  Bitvavo |
RENDER/EUR | $1.77 | $463,145 | 20:57:08 25/11/2025 |
| 67 |  BtcTurk | Kripto |
RENDER/TRY | $1.77 | $461,401 | 20:59:53 25/11/2025 |
| 68 | YEX |
RENDER/USDT | $1.77 | $459,823 | 21:00:12 25/11/2025 |
| 69 | Binance |
RENDER/TRY | $1.77 | $401,246 | 20:56:52 25/11/2025 |
| 70 | VOOX Exchange |
RENDER/USDT | $1.77 | $383,132 | 21:00:12 25/11/2025 |
| 71 |  Nivex |
RENDER/USDT | $1.77 | $379,019 | 21:03:11 25/11/2025 |
| 72 | KCEX |
RENDER/USDT | $1.76 | $375,129 | 20:57:08 25/11/2025 |
| 73 |  BlockFin |
RENDER/USDT | $1.77 | $372,042 | 20:54:11 25/11/2025 |
| 74 |  Tapbit |
RENDER/USDT | $1.77 | $366,690 | 20:57:10 25/11/2025 |
| 75 |  BVOX |
RENDER/USDT | $1.77 | $323,258 | 20:57:13 25/11/2025 |
| 76 | BitbabyExchange |
RENDER/USDT | $1.77 | $318,847 | 21:00:12 25/11/2025 |
| 77 |  Coinbase International Exchange |
RENDER/USDC | $1.77 | $318,443 | 21:00:16 25/11/2025 |
| 78 | BlockFin |
RENDER/USDT | $1.77 | $315,326 | 20:54:16 25/11/2025 |
| 79 |  Aivora Exchange |
RENDER/USDT | $1.77 | $301,959 | 21:00:11 25/11/2025 |
| 80 |  Binance TR |
RENDER/TRY | $1.77 | $259,953 | 20:57:10 25/11/2025 |
| 81 |  Bitazza |
RENDER/USDT | $1.78 | $255,249 | 21:00:08 25/11/2025 |
| 82 | OrangeX |
RENDER/USDT | $1.77 | $218,491 | 20:57:09 25/11/2025 |
| 83 |  PrimeXBT |
RENDER/USDT | $1.77 | $207,645 | 21:03:17 25/11/2025 |
| 84 |  Raydium (CLMM) |
RENDER/SOL | $1.77 | $180,027 | 20:54:42 25/11/2025 |
| 85 | BitTap |
RENDER/USDT | $1.77 | $152,936 | 21:00:11 25/11/2025 |
| 86 | Koinbay |
RENDER/USDT | $1.77 | $149,432 | 21:00:12 25/11/2025 |
| 87 |  Zedxion Exchange |
RENDER/USDT | $1.77 | $149,326 | 21:00:09 25/11/2025 |
| 88 |  Bitbank |
RENDER/JPY | $1.78 | $136,140 | 20:57:08 25/11/2025 |
| 89 |  CoinUp.io |
RENDER/USDT | $1.78 | $132,736 | 20:42:18 25/11/2025 |
| 90 |  Bithumb |
RENDER/KRW | $1.82 | $132,686 | 20:59:57 25/11/2025 |
| 91 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.77 | $130,148 | 20:55:35 25/11/2025 |
| 92 |  WhiteBIT |
RENDER/USDC | $1.76 | $128,698 | 20:57:08 25/11/2025 |
| 93 | BtcTurk | Kripto |
RENDER/USDT | $1.78 | $112,290 | 20:59:53 25/11/2025 |
| 94 |  Blynex |
RENDER/USDT | $1.77 | $109,958 | 20:45:08 25/11/2025 |
| 95 | Binance |
RENDER/BTC | $1.77 | $106,631 | 20:56:52 25/11/2025 |
| 96 |  BitDelta |
RENDER/USDT | $1.77 | $102,250 | 21:00:07 25/11/2025 |
| 97 |  ZKE |
RENDER/USDT | $1.77 | $89,659.13 | 21:00:11 25/11/2025 |
| 98 |  Bit2Me |
RENDER/EUR | $1.77 | $88,058.41 | 21:00:11 25/11/2025 |
| 99 | Kraken |
RENDER/EUR | $1.78 | $87,788.48 | 20:59:54 25/11/2025 |
| 100 |  Dex-Trade |
RENDER/USDT | $1.77 | $86,609.07 | 20:57:08 25/11/2025 |
| 101 | Binance |
RENDER/FDUSD | $1.77 | $83,231.35 | 20:56:54 25/11/2025 |
| 102 |  Orca |
RENDER/SOL | $1.77 | $81,779.50 | 20:54:43 25/11/2025 |
| 103 | Binance |
RENDER/EUR | $1.78 | $71,781.55 | 20:56:54 25/11/2025 |
| 104 |  Nonkyc.io Exchange |
RENDER/USDT | $1.77 | $63,171.72 | 20:57:08 25/11/2025 |
| 105 | MEXC |
RENDER/USDC | $1.77 | $59,568.59 | 20:45:12 25/11/2025 |
| 106 |  WEEX |
RENDER/USDC | $1.77 | $56,347.75 | 20:57:09 25/11/2025 |
| 107 | Cofinex |
RENDER/USDT | $1.77 | $56,315.37 | 21:00:11 25/11/2025 |
| 108 |  PancakeSwap (Solana) |
RENDER/SOL | $1.77 | $40,721.90 | 20:56:05 25/11/2025 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,887.52 | $37,312.13 | 20:35:59 25/11/2025 |
| 110 | Bitget |
RENDER/USDC | $1.77 | $34,967.69 | 20:54:07 25/11/2025 |
| 111 | LeveX |
RENDER/USDT | $1.77 | $33,396.87 | 21:00:10 25/11/2025 |
| 112 | Nivex |
RENDER/USDT | $1.77 | $30,342.99 | 20:57:17 25/11/2025 |
| 113 |  Drift Protocol |
RENDER/USDC | $1.78 | $30,098.06 | 21:03:15 25/11/2025 |
| 114 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.77 | $29,757.64 | 20:54:47 25/11/2025 |
| 115 |  BYDFi |
RENDER/USDT | $1.77 | $29,712.37 | 20:54:11 25/11/2025 |
| 116 |  LCX Exchange |
RENDER/EUR | $1.77 | $29,546.05 | 20:57:12 25/11/2025 |
| 117 |  Binance TH |
RENDER/USDT | $1.77 | $18,259.24 | 20:57:08 25/11/2025 |
| 118 |  Uniswap v2 |
RENDER/WETH | $1.77 | $18,252.87 | 20:55:35 25/11/2025 |
| 119 | Binance |
RENDER/BRL | $1.78 | $13,800.46 | 20:56:54 25/11/2025 |
| 120 |  CoinDCX |
RENDER/INR | $1.87 | $13,389.88 | 20:57:12 25/11/2025 |
| 121 |  Bybit EU |
RENDER/USDC | $1.77 | $12,395.96 | 20:51:10 25/11/2025 |
| 122 |  Bitso |
RENDER/USD | $1.79 | $12,039.28 | 20:59:57 25/11/2025 |
| 123 |  Kanga Exchange |
RENDER/USDT | $1.78 | $11,973.27 | 20:54:08 25/11/2025 |
| 124 |  XBO.com |
RENDER/USDT | $1.78 | $11,763.27 | 20:54:12 25/11/2025 |
| 125 | WhiteBIT |
RENDER/EUR | $1.79 | $11,750.88 | 20:57:08 25/11/2025 |
| 126 | Raydium (CLMM) |
USDC/RENDER | $0.9998 | $11,107.62 | 20:53:10 25/11/2025 |
| 127 |  Arkham |
RENDER/USDT | $1.77 | $9,997.82 | 21:00:07 25/11/2025 |
| 128 | Kanga Exchange |
RENDER/USDC | $1.77 | $8,751.08 | 20:54:08 25/11/2025 |
| 129 |  TRIV |
RENDER/IDR | $1.77 | $6,886.59 | 20:57:14 25/11/2025 |
| 130 | TRIV |
RENDER/USDT | $1.77 | $6,886.57 | 20:57:14 25/11/2025 |
| 131 | BYDFi |
RENDER/USDC | $1.77 | $6,876.18 | 20:54:11 25/11/2025 |
| 132 |  MGBX |
RENDER/USDT | $1.77 | $6,377.73 | 21:00:10 25/11/2025 |
| 133 | Orca |
USDC/RENDER | $1.00 | $6,068.41 | 20:53:10 25/11/2025 |
| 134 |  GMX (Arbitrum) |
RENDER/USD | $1.77 | $5,317.23 | 21:00:23 25/11/2025 |
| 135 | Arkham |
RENDER/USDT | $1.77 | $5,239.75 | 21:00:19 25/11/2025 |
| 136 |  Bitkub |
RNDR/THB | $1.79 | $5,168.56 | 20:57:13 25/11/2025 |
| 137 |  Indodax |
RENDER/IDR | $1.83 | $5,030.96 | 21:02:53 25/11/2025 |
| 138 |  TGEX |
RENDER/USDT | $1.77 | $4,000.66 | 20:54:07 25/11/2025 |
| 139 |  Reku |
RENDER/IDR | $1.84 | $2,981.28 | 21:00:10 25/11/2025 |
| 140 |  Backpack Exchange |
RENDER/USDC | $1.78 | $2,525.32 | 20:57:09 25/11/2025 |
| 141 |  Independent Reserve |
RENDER/SGD | $1.83 | $2,456.95 | 21:00:12 25/11/2025 |
| 142 |  KoinBX |
RENDER/INR | $3.64 | $2,341.56 | 21:00:11 25/11/2025 |
| 143 |  Foxbit |
RENDER/BRL | $1.78 | $2,304.47 | 21:00:11 25/11/2025 |
| 144 |  Deepcoin |
RENDER/USDT | $1.77 | $1,996.62 | 20:57:11 25/11/2025 |
| 145 | Bybit |
RENDER/USDC | $1.77 | $1,851.22 | 20:54:09 25/11/2025 |
| 146 |  WOO X |
RENDER/USDT | $1.77 | $1,792.32 | 20:57:17 25/11/2025 |
| 147 | KoinBX |
RENDER/USDT | $2.78 | $1,769.96 | 21:00:11 25/11/2025 |
| 148 |  Tokocrypto |
RENDER/USDT | $1.77 | $1,750.53 | 20:57:10 25/11/2025 |
| 149 | Raydium (CLMM) |
RENDER/SOL | $1.78 | $1,669.07 | 20:57:15 25/11/2025 |
| 150 |  Binance.US |
RENDER/USD | $1.77 | $1,270.68 | 20:59:23 25/11/2025 |
| 151 | Orca |
NOS/RENDER | $0.2380 | $924.91 | 01:07:45 25/11/2025 |
| 152 | Upbit |
RENDER/BTC | $2.02 | $803.41 | 20:56:53 25/11/2025 |
| 153 | CoinDCX |
RENDER/USDT | $1.77 | $668.27 | 20:57:12 25/11/2025 |
| 154 |  zondacrypto |
RENDER/USDC | $1.77 | $624.03 | 20:54:07 25/11/2025 |
| 155 |  dYdX v4 |
RENDER/USD | $1.85 | $400.63 | 21:04:18 25/11/2025 |
| 156 | Tokocrypto |
RENDER/IDR | $1.80 | $378.28 | 20:57:10 25/11/2025 |
| 157 | Bitazza |
RENDER/THB | $1.86 | $376.57 | 21:00:08 25/11/2025 |
| 158 |  ChangeNOW |
RENDER/BTC | $1.80 | $353.01 | 21:00:10 25/11/2025 |
| 159 |  Young Platform |
RENDER/EUR | $1.78 | $352.64 | 21:00:11 25/11/2025 |
| 160 |  Meteora DLMM |
USDC/RENDER | $1.01 | $225.48 | 14:27:09 25/11/2025 |
| 161 |  Flipster |
RENDER/USDT | $1.77 | $196.28 | 21:00:23 25/11/2025 |
| 162 | Orca |
USDC/RENDER | $1.00 | $71.74 | 16:29:38 25/11/2025 |
| 163 |  Poloniex |
RENDER/USDT | $1.74 | $63.76 | 20:58:23 25/11/2025 |
| 164 |  QuickSwap |
WMATIC/RENDER | $0.1341 | $34.27 | 19:30:13 25/11/2025 |
| 165 | Independent Reserve |
RENDER/AUD | $1.82 | $27.01 | 21:00:12 25/11/2025 |
| 166 |  CEX.IO |
RENDER/USDC | $1.77 | $24.93 | 21:00:10 25/11/2025 |
| 167 | Orca |
RENDER/USDH | $1.78 | $19.89 | 15:02:31 25/11/2025 |
| 168 | Orca |
RENDER/SOL | $1.76 | $10.36 | 13:56:38 25/11/2025 |
| 169 | Raydium (CLMM) |
ME/RENDER | $0.3655 | $10.31 | 19:22:21 25/11/2025 |
| 170 |  Raydium |
RENDER/SOL | $1.77 | $6.37 | 19:33:15 25/11/2025 |
| 171 |  Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.1346 | $6.27 | 06:57:23 25/11/2025 |
| 172 | Meteora DLMM |
RENDER/SOL | $1.74 | $6.12 | 18:13:43 23/11/2025 |
| 173 | Orca |
ORCA/RENDER | $1.09 | $5.55 | 14:27:23 25/11/2025 |
| 174 |  Meteora DAMM |
RENDER/SOL | $1.77 | $2.82 | 19:21:25 25/11/2025 |
| 175 | Orca |
USDT/RENDER | $0.9944 | $1.33 | 15:04:06 25/11/2025 |
| 176 | Upbit |
RENDER/USDT | $2.33 | $0.9079 | 20:56:53 25/11/2025 |
| 177 | Independent Reserve |
RENDER/NZD | $1.83 | $0 | 21:00:12 25/11/2025 |
| 178 | Independent Reserve |
RENDER/USD | $1.83 | $0 | 21:00:12 25/11/2025 |
| 179 |  Paribu |
RNDR/TRY | $8.00 | $0 | 21:01:29 25/11/2025 |
| 180 | Tokocrypto |
RENDER/USDC | $1.77 | $0 | 20:57:10 25/11/2025 |
| 181 |  digitalexchange.id |
RENDER/IDR | $1.78 | $0 | 21:00:13 25/11/2025 |
| 182 |  FMFW.io |
RENDER/USDT | $2.16 | $0 | 20:54:07 25/11/2025 |
| 183 | WOO X |
RENDER/USDT | $1.77 | $0 | 20:54:09 25/11/2025 |
| 184 | QuickSwap |
USDC.e/RENDER | $1.00 | $0 | 06:57:25 25/11/2025 |
| 185 |  ADEN |
RENDER/USDT | $1.77 | $0 | 21:03:33 25/11/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 25/11/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,540,766 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.