Tiền ảo: 38,427 Sàn giao dịch: 961 Vốn hóa: $2,176,416,446,439 Khối lượng (24h): $61,378,096,838 Thị phần: BTC: 58.6%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #64 17:09:00 31/07/2026
Giá Render (RENDER)
$1.38 -1.24%
0.00002175 BTC 36,361 VND
Thấp: $1.38 Cao: $1.43

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.39 $13,821,168 17:00:15 31/07/2026
2 Binance Binance RENDER/USDT $1.39 $9,543,769 16:54:16 31/07/2026
3 BitMart BitMart RENDER/USDT $1.38 $8,020,030 17:00:15 31/07/2026
4 OrangeX OrangeX RENDER/USDT $1.39 $7,516,623 16:51:15 31/07/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.38 $6,478,631 17:00:15 31/07/2026
6 LBank LBank RENDER/USDT $1.39 $6,278,658 16:57:16 31/07/2026
7 BTSE BTSE RENDER/USDT $1.39 $4,081,049 16:57:15 31/07/2026
8 BITmarkets BITmarkets RENDER/USDT $1.39 $3,899,909 17:00:15 31/07/2026
9 KCEX KCEX RENDER/USDT $1.38 $3,674,641 16:57:15 31/07/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.39 $3,216,528 16:48:15 31/07/2026
11 BiKing BiKing RENDER/USDT $1.38 $2,747,990 17:00:16 31/07/2026
12 Bybit Bybit RENDER/USDT $1.39 $2,555,459 16:54:16 31/07/2026
13 Toobit Toobit RENDER/USDT $1.39 $2,285,347 16:57:16 31/07/2026
14 YEX YEX RENDER/USDT $1.38 $2,284,079 17:00:16 31/07/2026
15 BitMart BitMart RENDER/USDT $1.39 $1,759,155 20:33:07 29/07/2026
16 Cofinex Cofinex RENDER/USDT $1.38 $1,727,134 17:00:17 31/07/2026
17 Binance Binance RENDER/USDT $1.39 $1,720,737 16:56:42 31/07/2026
18 MEXC MEXC RENDER/USDT $1.39 $1,561,344 16:57:16 31/07/2026
19 BlockFin BlockFin RENDER/USDT $1.38 $1,483,347 17:00:07 31/07/2026
20 Hotcoin Hotcoin RENDER/USDT $1.38 $1,209,580 16:57:18 31/07/2026
21 XT.COM XT.COM RENDER/USDT $1.38 $938,656 16:57:41 31/07/2026
22 YUBIT YUBIT RENDER/USDT $1.39 $885,645 16:57:12 31/07/2026
23 DigiFinex DigiFinex RENDER/USDT $1.40 $868,593 16:57:07 31/07/2026
24 YUBIT YUBIT RENDER/USDT $1.38 $868,215 16:57:15 31/07/2026
25 Toobit Toobit RENDER/USDT $1.39 $865,421 16:57:11 31/07/2026
26 BTCC BTCC RENDER/USDT $1.39 $860,273 16:57:08 31/07/2026
27 EasiCoin EasiCoin RENDER/USDT $1.38 $756,739 17:00:16 31/07/2026
28 Hotcoin Hotcoin RENDER/USDT $1.39 $723,628 16:57:15 31/07/2026
29 Bitbaby Bitbaby RENDER/USDT $1.38 $676,447 16:57:16 31/07/2026
30 CrypFine CrypFine RENDER/USDT $1.39 $657,041 16:57:07 31/07/2026
31 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,443 17:00:08 31/07/2026
32 BitDelta BitDelta RENDER/USDT $1.39 $571,813 17:00:13 31/07/2026
33 Bybit Bybit RENDER/USDT $1.39 $518,155 16:54:12 31/07/2026
34 Coinbase Exchange Coinbase Exchange RENDER/USD $1.39 $515,427 16:56:29 31/07/2026
35 Bitcastle Bitcastle RENDER/USDT $1.38 $506,730 17:00:18 31/07/2026
36 Hyperliquid Hyperliquid RENDER/USDC $1.39 $491,355 16:57:26 31/07/2026
37 x.me Exchange x.me Exchange RENDER/USDT $1.39 $485,099 16:57:17 31/07/2026
38 BitTap BitTap RENDER/USDT $1.39 $483,282 17:00:23 31/07/2026
39 BitGW Exchange BitGW Exchange RENDER/USDT $1.39 $458,504 17:00:10 31/07/2026
40 OKX OKX RENDER/USDT $1.39 $450,631 16:56:54 31/07/2026
41 Gems Trade Gems Trade RENDER/USDT $1.39 $447,378 17:00:10 31/07/2026
42 HTX HTX RENDER/USDT $1.40 $419,070 16:59:24 31/07/2026
43 OrangeX OrangeX RENDER/USDT $1.39 $392,824 16:51:11 31/07/2026
44 XT.COM XT.COM RENDER/USDT $1.39 $391,324 16:57:08 31/07/2026
45 Binance Binance RENDER/USDC $1.39 $374,911 16:56:42 31/07/2026
46 P2B P2B RENDER/USDT $1.39 $348,603 16:57:07 31/07/2026
47 LBank LBank RENDER/USDT $1.39 $329,565 16:57:09 31/07/2026
48 Biconomy.com Biconomy.com RENDER/USDC $1.39 $325,500 16:48:11 31/07/2026
49 Echobit Echobit RENDER/USDT $1.39 $301,568 16:57:08 31/07/2026
50 Upbit Upbit RENDER/KRW $1.38 $281,331 16:56:53 31/07/2026
51 Kraken Kraken RENDER/USD $1.39 $279,980 16:59:54 31/07/2026
52 BitradeX BitradeX RENDER/USDT $1.39 $237,676 16:57:07 31/07/2026
53 ApeX Omni ApeX Omni RENDER/USDT $1.38 $234,801 17:00:17 31/07/2026
54 CoinW CoinW RENDER/USDT $1.39 $231,347 16:54:07 31/07/2026
55 WhiteBIT WhiteBIT RENDER/USDC $1.39 $228,174 16:57:09 31/07/2026
56 WEEX WEEX RENDER/USDC $1.39 $219,065 16:57:10 31/07/2026
57 Bitbase Bitbase RENDER/USDT $1.39 $200,521 16:42:18 31/07/2026
58 WhiteBIT WhiteBIT RENDER/EUR $1.38 $185,110 16:57:09 31/07/2026
59 Binance Binance RENDER/TRY $1.38 $184,920 16:56:42 31/07/2026
60 CoinUp.io CoinUp.io RENDER/USDT $1.38 $175,748 16:57:16 31/07/2026
61 Bitbase Bitbase RENDER/USDT $1.39 $174,227 16:57:07 31/07/2026
62 Gate Gate RENDER/USDT $1.39 $173,547 16:56:54 31/07/2026
63 ASTX ASTX RENDER/USDT $1.38 $169,884 17:00:11 31/07/2026
64 BitKan BitKan RENDER/USDT $1.39 $169,822 17:00:09 31/07/2026
65 BlockFin BlockFin RENDER/USDT $1.38 $168,777 17:00:15 31/07/2026
66 Bitget Bitget RENDER/USDT $1.39 $167,642 16:54:59 31/07/2026
67 YEX YEX RENDER/USDT $1.39 $155,545 17:00:11 31/07/2026
68 Zoomex Zoomex RENDER/USDT $1.39 $155,414 16:57:11 31/07/2026
69 Binance Binance RENDER/BTC $1.39 $152,022 16:56:42 31/07/2026
70 Bitvavo Bitvavo RENDER/EUR $1.39 $143,062 16:57:13 31/07/2026
71 Tapbit Tapbit RENDER/USDT $1.39 $127,681 16:57:08 31/07/2026
72 MEXC MEXC RENDER/USDT $1.39 $120,161 16:57:10 31/07/2026
73 Gate Gate RENDER/USDT $1.38 $119,429 16:54:19 31/07/2026
74 EasiCoin EasiCoin RENDER/USDT $1.39 $113,985 17:00:07 31/07/2026
75 AlphaX AlphaX RENDER/USDT $1.38 $106,869 17:00:16 31/07/2026
76 Bitunix Bitunix RENDER/USDT $1.39 $105,028 16:57:10 31/07/2026
77 CoinTR CoinTR RENDER/USDT $1.39 $101,152 16:57:08 31/07/2026
78 CoinTR CoinTR RENDER/TRY $1.38 $93,880.64 16:57:08 31/07/2026
79 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.39 $93,642.49 16:39:49 31/07/2026
80 Binance TR Binance TR RENDER/TRY $1.38 $90,899.22 16:57:11 31/07/2026
81 BingX BingX RENDER/USDT $1.39 $90,241.04 16:57:08 31/07/2026
82 KTX KTX RENDER/USDT $1.39 $84,887.74 17:00:10 31/07/2026
83 P2B P2B RENDER/USDC $1.39 $82,037.23 16:57:07 31/07/2026
84 Bitbaby Bitbaby RENDER/USDT $1.39 $80,041.50 16:57:09 31/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.38 $79,375.20 16:59:31 31/07/2026
86 PointPay PointPay RENDER/USDT $1.39 $77,613.46 16:57:08 31/07/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.39 $72,040.80 16:57:09 31/07/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.38 $69,232.49 16:39:47 31/07/2026
89 Meteora DLMM Meteora DLMM RENDER/SOL $1.38 $66,202.20 16:23:07 31/07/2026
90 MEXC MEXC RENDER/USDC $1.38 $59,470.33 16:57:10 31/07/2026
91 KCEX KCEX RENDER/USDT $1.39 $59,364.66 16:57:09 31/07/2026
92 LeveX LeveX RENDER/USDT $1.38 $59,176.66 17:00:15 31/07/2026
93 Blockfinex Blockfinex RENDER/USDT $1.39 $58,796.47 17:00:10 31/07/2026
94 idax exchange idax exchange RENDER/USDT $1.39 $58,796.47 17:00:11 31/07/2026
95 Koinbay Koinbay RENDER/USDT $1.39 $58,094.72 16:57:09 31/07/2026
96 Cofinex Cofinex RENDER/USDT $1.39 $51,458.50 17:00:13 31/07/2026
97 BitTap BitTap RENDER/USDT $1.38 $50,835.73 17:00:13 31/07/2026
98 BVOX BVOX RENDER/USDT $1.39 $50,750.33 16:45:08 31/07/2026
99 XBO.com XBO.com RENDER/USDT $1.39 $48,644.62 16:57:07 31/07/2026
100 KoinBX KoinBX RENDER/INR $2.70 $44,929.70 17:00:13 31/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.39 $44,090.87 16:59:31 31/07/2026
102 Bitbank Bitbank RENDER/JPY $1.39 $41,864.22 16:57:07 31/07/2026
103 Blynex Blynex RENDER/USDT $1.39 $36,619.33 16:45:09 31/07/2026
104 ZKE ZKE RENDER/USDT $1.39 $35,275.93 17:00:12 31/07/2026
105 Bit2Me Bit2Me RENDER/EUR $1.39 $32,357.15 16:57:10 31/07/2026
106 Kraken Kraken RENDER/EUR $1.39 $32,058.49 16:59:54 31/07/2026
107 BYDFi BYDFi RENDER/USDT $1.39 $31,841.31 16:54:08 31/07/2026
108 OKX OKX RENDER/EUR $1.39 $29,174.63 16:56:23 31/07/2026
109 Gate Gate RENDER/USDC $1.39 $27,938.01 16:56:24 31/07/2026
110 ASTX ASTX RENDER/USDT $1.38 $22,338.41 17:00:16 31/07/2026
111 OKX OKX RENDER/USDC $1.39 $20,951.48 16:56:54 31/07/2026
112 Binance Binance RENDER/EUR $1.39 $20,648.37 16:56:54 31/07/2026
113 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.39 $20,446.38 17:00:16 31/07/2026
114 Bitkub Bitkub RNDR/THB $1.36 $19,704.34 16:57:09 31/07/2026
115 Aster Aster RENDER/USDT $1.39 $18,666.53 16:54:15 31/07/2026
116 CoinEx CoinEx RENDER/USDT $1.39 $14,674.77 16:59:23 31/07/2026
117 Uniswap v2 Uniswap v2 RENDER/WETH $1.39 $14,118.92 15:23:11 31/07/2026
118 MGBX MGBX RENDER/USDT $1.39 $13,769.24 16:57:10 31/07/2026
119 BYDFi BYDFi RENDER/USDC $1.39 $13,700.72 16:54:08 31/07/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.37 $13,583.75 10:21:11 31/07/2026
121 Kanga Exchange Kanga Exchange RENDER/PLN $1.39 $12,106.38 17:00:07 31/07/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.39 $11,856.57 16:57:09 31/07/2026
123 Kanga Exchange Kanga Exchange RENDER/USDC $1.39 $11,639.14 17:00:07 31/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,881.90 $11,388.42 16:39:47 31/07/2026
125 Kanga Exchange Kanga Exchange RENDER/USDT $1.39 $11,171.85 17:00:07 31/07/2026
126 PrimeXBT PrimeXBT RENDER/USDT $1.38 $10,678.78 17:00:17 31/07/2026
127 Orca Orca RENDER/SOL $1.38 $10,194.15 16:27:57 31/07/2026
128 AEGET AEGET RENDER/USDT $1.38 $10,117.40 17:00:16 31/07/2026
129 Bitget Bitget RENDER/USDC $1.39 $10,022.37 16:54:59 31/07/2026
130 Extended Extended RENDER/USD $1.42 $9,994.06 17:03:17 31/07/2026
131 LeveX LeveX RENDER/USDT $1.39 $9,720.74 17:00:11 31/07/2026
132 CoinDCX CoinDCX RENDER/INR $1.47 $7,420.67 16:54:08 31/07/2026
133 Binance Binance RENDER/BRL $1.39 $3,893.79 16:56:42 31/07/2026
134 Indodax Indodax RENDER/IDR $1.39 $3,674.44 16:59:23 31/07/2026
135 Bybit EU Bybit EU RENDER/USDC $1.39 $3,550.58 16:54:08 31/07/2026
136 Bitso Bitso RENDER/USD $1.40 $2,690.72 16:59:53 31/07/2026
137 CoinEx CoinEx RENDER/USDC $1.39 $2,374.98 16:59:53 31/07/2026
138 Bybit Bybit RENDER/USDC $1.40 $2,372.98 16:54:12 31/07/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.39 $1,797.12 10:10:35 31/07/2026
140 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9972 $1,723.40 16:45:11 31/07/2026
141 Foxbit Foxbit RENDER/BRL $1.43 $1,593.34 17:00:07 31/07/2026
142 KoinBX KoinBX RENDER/USDT $1.27 $1,588.46 17:00:13 31/07/2026
143 TRIV TRIV RENDER/IDR $1.39 $1,427.45 17:00:10 31/07/2026
144 TRIV TRIV RENDER/USDT $1.39 $1,427.39 17:00:10 31/07/2026
145 Tokocrypto Tokocrypto RENDER/USDT $1.39 $1,312.12 16:57:10 31/07/2026
146 Flipster Flipster RENDER/USDT $1.38 $940.63 17:00:15 31/07/2026
147 Orca Orca USDC/RENDER $1.00 $868.92 16:31:54 31/07/2026
148 Deepcoin Deepcoin RENDER/USDT $1.39 $530.09 16:57:07 31/07/2026
149 Independent Reserve Independent Reserve RENDER/AUD $1.33 $517.35 17:00:08 31/07/2026
150 Binance TH Binance TH RENDER/USDT $1.39 $503.12 16:57:10 31/07/2026
151 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.39 $352.73 16:55:12 31/07/2026
152 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.39 $277.60 16:50:07 31/07/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $0.9850 $261.94 18:19:50 28/07/2026
154 Ndax Ndax RENDER/CAD $1.39 $228.40 17:00:11 31/07/2026
155 Orca Orca NOS/RENDER $0.2587 $223.17 14:30:18 31/07/2026
156 dYdX v4 dYdX v4 RENDER/USD $1.42 $172.68 17:01:18 31/07/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $0.9996 $122.55 16:23:12 31/07/2026
158 Young Platform Young Platform RENDER/EUR $1.39 $120.82 16:57:11 31/07/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,884.67 $91.59 06:35:59 31/07/2026
160 Binance.US Binance.US RENDER/USD $1.41 $88.44 16:59:53 31/07/2026
161 Poloniex Poloniex RENDER/USDT $1.35 $75.91 16:59:23 31/07/2026
162 CEX.IO CEX.IO RENDER/USDC $1.39 $23.68 16:57:10 31/07/2026
163 Reku Reku RENDER/IDR $1.39 $23.64 17:00:14 31/07/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.39 $22.46 16:57:10 31/07/2026
165 Binance Binance RENDER/IDR $1.40 $22.46 16:56:54 31/07/2026
166 Independent Reserve Independent Reserve RENDER/SGD $1.32 $19.97 17:00:08 31/07/2026
167 QuickSwap QuickSwap WMATIC/RENDER $0.07172 $4.26 16:10:11 31/07/2026
168 Orca Orca RENDER/SOL $1.39 $2.51 14:49:05 29/07/2026
169 Orca Orca ORCA/RENDER $1.13 $1.97 12:01:09 31/07/2026
170 Raydium Raydium RENDER/SOL $1.39 $1.88 15:46:33 31/07/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05956 $1.68 14:54:45 31/07/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.39 $0.9155 13:00:26 31/07/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07735 $0.1981 03:53:58 27/07/2026
174 Orca Orca USDC/RENDER $0.9974 $0.1830 15:50:27 31/07/2026
175 Orca Orca USDT/RENDER $0.9946 $0.1740 14:25:21 31/07/2026
176 Backpack Exchange Backpack Exchange RENDER/USDC $1.42 $0.1418 16:57:09 31/07/2026
177 Independent Reserve Independent Reserve RENDER/NZD $1.32 $0 17:00:08 31/07/2026
178 Independent Reserve Independent Reserve RENDER/USD $1.32 $0 17:00:08 31/07/2026
179 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
180 Upbit Upbit RENDER/BTC $1.42 $0 16:56:53 31/07/2026
181 Upbit Upbit RENDER/USDT $1.90 $0 16:56:53 31/07/2026
182 Tokocrypto Tokocrypto RENDER/USDC $1.39 $0 16:57:10 31/07/2026
183 digitalexchange.id digitalexchange.id RENDER/IDR $1.38 $0 16:57:12 31/07/2026
184 FMFW.io FMFW.io RENDER/USDT $1.97 $0 16:57:07 31/07/2026
185 CoinDCX CoinDCX RENDER/USDT $1.41 $0 16:54:08 31/07/2026
186 Bitazza Bitazza RENDER/THB $1.75 $0 17:00:08 31/07/2026
187 Bitazza Bitazza RENDER/USDT $1.80 $0 17:00:08 31/07/2026
188 WOO X WOO X RENDER/USDT $1.39 $0 16:57:15 31/07/2026
189 WOO X WOO X RENDER/USDT $1.39 $0 16:57:09 31/07/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 16:57:16 31/07/2026
191 ADEN ADEN RENDER/USDT $1.39 $0 17:03:54 31/07/2026
192 Gate US Gate US RENDER/USDT $1.39 $0 17:00:11 31/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 31/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,821,168 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá