Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,128,191,478,344 Khối lượng (24h): $88,628,600,910 Thị phần: BTC: 58.0%, ETH: 9.6%
Render (RENDER)Render RENDER
Xếp hạng #60 06:53:00 03/07/2026
Giá Render (RENDER)
$1.59 5.74%
0.00002582 BTC 42,249 VND
Thấp: $1.49 Cao: $1.62

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.58 $35,573,139 06:00:15 03/07/2026
2 Binance Binance RENDER/USDT $1.58 $18,438,484 05:54:16 03/07/2026
3 OrangeX OrangeX RENDER/USDT $1.58 $14,272,830 05:54:15 03/07/2026
4 Hibt Hibt RENDER/USDT $1.62 $11,082,111 20:42:19 02/07/2026
5 Ju.com Ju.com RENDER/USDT $1.58 $10,775,270 06:00:16 03/07/2026
6 LBank LBank RENDER/USDT $1.58 $10,322,658 05:57:18 03/07/2026
7 AscendEX AscendEX RENDER/USDT $1.58 $9,912,038 05:57:15 03/07/2026
8 Koinbay Koinbay RENDER/USDT $7.21 $9,081,521 18:18:15 02/07/2026
9 Bybit Bybit RENDER/USDT $1.58 $6,848,985 05:54:16 03/07/2026
10 KCEX KCEX RENDER/USDT $1.58 $6,562,919 05:57:15 03/07/2026
11 WOO X Pro WOO X Pro RENDER/USDT $1.58 $5,733,976 06:00:16 03/07/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.57 $5,687,127 05:51:15 03/07/2026
13 BiKing BiKing RENDER/USDT $1.58 $5,317,679 05:57:16 03/07/2026
14 Binance Binance RENDER/USDT $1.58 $4,157,245 05:56:42 03/07/2026
15 Cofinex Cofinex RENDER/USDT $1.58 $4,001,660 06:00:17 03/07/2026
16 YEX YEX RENDER/USDT $1.58 $3,258,328 06:00:17 03/07/2026
17 Coinlocally Coinlocally RENDER/USDT $1.58 $2,988,896 06:00:17 03/07/2026
18 Toobit Toobit RENDER/USDT $1.58 $2,872,771 05:57:16 03/07/2026
19 BTSE BTSE RENDER/USDT $1.58 $2,704,027 05:57:15 03/07/2026
20 BITmarkets BITmarkets RENDER/USDT $1.58 $2,604,785 06:00:15 03/07/2026
21 Hotcoin Hotcoin RENDER/USDT $1.58 $2,588,401 05:57:20 03/07/2026
22 AscendEX AscendEX RENDER/USDT $1.58 $2,261,753 05:57:10 03/07/2026
23 BTCC BTCC RENDER/USDT $1.58 $2,085,146 05:57:10 03/07/2026
24 MEXC MEXC RENDER/USDT $1.58 $2,028,471 05:57:16 03/07/2026
25 Toobit Toobit RENDER/USDT $1.58 $1,876,029 05:57:13 03/07/2026
26 XT.COM XT.COM RENDER/USDT $1.58 $1,840,216 05:57:40 03/07/2026
27 DigiFinex DigiFinex RENDER/USDT $1.58 $1,641,957 06:00:08 03/07/2026
28 Coinbase Exchange Coinbase Exchange RENDER/USD $1.58 $1,576,086 05:56:30 03/07/2026
29 EagleX EagleX RENDER/USDT $1.58 $1,495,358 03:57:08 03/07/2026
30 Bybit Bybit RENDER/USDT $1.58 $1,477,229 05:54:10 03/07/2026
31 YUBIT YUBIT RENDER/USDT $1.58 $1,453,273 05:57:10 03/07/2026
32 BlockFin BlockFin RENDER/USDT $1.58 $1,424,100 06:00:11 03/07/2026
33 BitMart BitMart RENDER/USDT $1.58 $1,386,166 05:57:11 03/07/2026
34 YUBIT YUBIT RENDER/USDT $1.58 $1,373,912 05:57:15 03/07/2026
35 EasiCoin EasiCoin RENDER/USDT $1.58 $1,260,459 06:00:16 03/07/2026
36 Bitbaby Bitbaby RENDER/USDT $1.58 $1,197,722 06:00:16 03/07/2026
37 BitDelta BitDelta RENDER/USDT $1.58 $1,088,193 06:00:07 03/07/2026
38 Bitbase Bitbase RENDER/USDT $1.58 $991,639 05:39:17 03/07/2026
39 BitTap BitTap RENDER/USDT $1.58 $953,106 06:00:16 03/07/2026
40 XT.COM XT.COM RENDER/USDT $1.58 $944,935 05:57:10 03/07/2026
41 CrypFine CrypFine RENDER/USDT $1.58 $943,655 05:57:07 03/07/2026
42 Binance Binance RENDER/USDC $1.58 $927,322 05:56:54 03/07/2026
43 P2B P2B RENDER/USDT $1.58 $923,241 05:57:10 03/07/2026
44 Bitvavo Bitvavo RENDER/EUR $1.58 $859,037 05:57:11 03/07/2026
45 Bitcastle Bitcastle RENDER/USDT $1.58 $856,947 06:00:18 03/07/2026
46 LBank LBank RENDER/USDT $1.58 $821,831 05:57:13 03/07/2026
47 HTX HTX RENDER/USDT $1.58 $786,330 05:59:24 03/07/2026
48 Hotcoin Hotcoin RENDER/USDT $1.58 $780,442 05:50:58 03/07/2026
49 x.me Exchange x.me Exchange RENDER/USDT $1.58 $725,471 05:57:18 03/07/2026
50 Upbit Upbit RENDER/KRW $1.56 $714,129 05:56:53 03/07/2026
51 Coinlocally Coinlocally RENDER/USDT $1.58 $702,983 06:00:07 03/07/2026
52 Ju.com Ju.com RENDER/USDT $1.58 $628,989 06:00:12 03/07/2026
53 BitGW Exchange BitGW Exchange RENDER/USDT $1.58 $618,810 06:00:11 03/07/2026
54 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,411 06:00:12 03/07/2026
55 Gems Trade Gems Trade RENDER/USDT $1.58 $578,654 05:54:09 03/07/2026
56 OKX OKX RENDER/USDT $1.58 $574,722 05:56:54 03/07/2026
57 Binance Binance RENDER/TRY $1.57 $573,772 05:56:42 03/07/2026
58 BlockFin BlockFin RENDER/USDT $1.58 $549,429 06:00:15 03/07/2026
59 WEEX WEEX RENDER/USDC $1.58 $504,916 05:57:13 03/07/2026
60 CoinW CoinW RENDER/USDT $1.58 $494,794 05:45:09 03/07/2026
61 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.58 $460,647 06:00:16 03/07/2026
62 Zoomex Zoomex RENDER/USDT $1.58 $443,521 05:57:11 03/07/2026
63 Bitget Bitget RENDER/USDT $1.58 $439,311 05:54:09 03/07/2026
64 Hyperliquid Hyperliquid RENDER/USD $1.58 $422,382 05:57:26 03/07/2026
65 ASTX ASTX RENDER/USDT $1.58 $414,583 06:00:11 03/07/2026
66 Kraken Kraken RENDER/USD $1.58 $410,008 05:59:53 03/07/2026
67 BitKan BitKan RENDER/USDT $1.58 $359,437 06:00:08 03/07/2026
68 Binance TR Binance TR RENDER/TRY $1.57 $346,548 05:57:12 03/07/2026
69 BitradeX BitradeX RENDER/USDT $1.58 $328,770 05:45:07 03/07/2026
70 Gate Gate RENDER/USDT $1.58 $325,354 05:56:54 03/07/2026
71 Bitbase Bitbase RENDER/USDT $1.58 $314,620 05:51:11 03/07/2026
72 Echobit Echobit RENDER/USDT $1.58 $302,814 05:57:10 03/07/2026
73 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.57 $286,966 05:59:23 03/07/2026
74 EXMO.ME EXMO.ME RENDER/USDC $1.58 $282,422 06:00:11 03/07/2026
75 WhiteBIT WhiteBIT RENDER/USDC $1.58 $277,032 05:57:11 03/07/2026
76 YEX YEX RENDER/USDT $1.58 $275,888 06:00:11 03/07/2026
77 Gate Gate RENDER/USDT $1.58 $270,902 05:54:20 03/07/2026
78 Tapbit Tapbit RENDER/USDT $1.58 $266,123 05:57:10 03/07/2026
79 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.58 $263,113 05:53:42 03/07/2026
80 MEXC MEXC RENDER/USDT $1.58 $244,762 05:54:09 03/07/2026
81 Bitbank Bitbank RENDER/JPY $1.59 $228,482 05:57:10 03/07/2026
82 Biconomy.com Biconomy.com RENDER/USDC $1.57 $221,543 05:51:10 03/07/2026
83 PointPay PointPay RENDER/USDT $1.58 $219,918 05:57:10 03/07/2026
84 ApeX Omni ApeX Omni RENDER/USDT $1.57 $219,102 06:03:17 03/07/2026
85 WhiteBIT WhiteBIT RENDER/EUR $1.58 $214,284 05:57:11 03/07/2026
86 P2B P2B RENDER/USDC $1.58 $213,634 05:57:10 03/07/2026
87 Bitbaby Bitbaby RENDER/USDT $1.58 $193,907 06:00:07 03/07/2026
88 EasiCoin EasiCoin RENDER/USDT $1.58 $189,166 06:00:10 03/07/2026
89 BingX BingX RENDER/USDT $1.58 $185,817 05:45:11 03/07/2026
90 CoinUp.io CoinUp.io RENDER/USDT $1.58 $185,042 05:57:16 03/07/2026
91 BVOX BVOX RENDER/USDT $1.58 $173,043 05:57:10 03/07/2026
92 Bitunix Bitunix RENDER/USDT $1.58 $158,198 05:54:08 03/07/2026
93 AlphaX AlphaX RENDER/USDT $1.58 $135,752 06:00:16 03/07/2026
94 x.me Exchange x.me Exchange RENDER/USDT $1.58 $134,362 05:57:10 03/07/2026
95 BitTap BitTap RENDER/USDT $1.58 $119,625 06:00:11 03/07/2026
96 PrimeXBT PrimeXBT RENDER/USDT $1.58 $114,688 06:00:16 03/07/2026
97 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.58 $112,509 05:59:23 03/07/2026
98 KCEX KCEX RENDER/USDT $1.58 $110,160 05:57:12 03/07/2026
99 ASTX ASTX RENDER/USDT $1.58 $109,348 06:00:16 03/07/2026
100 Aster Aster RENDER/USDT $1.57 $107,518 05:54:15 03/07/2026
101 LeveX LeveX RENDER/USDT $1.58 $104,550 06:00:15 03/07/2026
102 OKX OKX RENDER/USDC $1.58 $102,380 05:56:54 03/07/2026
103 CoinTR CoinTR RENDER/TRY $1.57 $94,385.64 06:00:07 03/07/2026
104 CoinTR CoinTR RENDER/USDT $1.59 $93,888.80 06:00:07 03/07/2026
105 Meteora DLMM Meteora DLMM RENDER/SOL $1.58 $86,572.05 05:53:42 03/07/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.58 $85,022.49 05:54:11 03/07/2026
107 CoinEx CoinEx RENDER/USDT $1.58 $82,618.91 05:59:23 03/07/2026
108 Binance Binance RENDER/BTC $1.58 $79,179.66 05:56:42 03/07/2026
109 Kraken Kraken RENDER/EUR $1.58 $78,353.81 05:59:53 03/07/2026
110 Koinbay Koinbay RENDER/USDT $1.57 $77,940.86 18:18:08 02/07/2026
111 Bit2Me Bit2Me RENDER/EUR $1.58 $76,669.07 05:57:11 03/07/2026
112 KTX KTX RENDER/USDT $1.58 $72,080.01 06:00:11 03/07/2026
113 BYDFi BYDFi RENDER/USDT $1.58 $64,274.23 05:57:10 03/07/2026
114 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $63,622.91 05:54:37 03/07/2026
115 Blockfinex Blockfinex RENDER/USDT $1.58 $63,429.77 06:00:12 03/07/2026
116 idax exchange idax exchange RENDER/USDT $1.58 $63,429.77 06:00:12 03/07/2026
117 OrangeX OrangeX RENDER/USDT $1.58 $63,127.87 05:54:10 03/07/2026
118 Blynex Blynex RENDER/USDT $1.58 $58,777.01 05:51:11 03/07/2026
119 MEXC MEXC RENDER/USDC $1.58 $54,074.07 05:54:09 03/07/2026
120 Cofinex Cofinex RENDER/USDT $1.58 $53,848.44 06:00:11 03/07/2026
121 MGBX MGBX RENDER/USDT $1.58 $42,516.65 05:57:12 03/07/2026
122 ZKE ZKE RENDER/USDT $1.58 $38,056.42 06:00:13 03/07/2026
123 Orca Orca RENDER/SOL $1.58 $36,073.68 05:53:34 03/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.56 $31,825.93 04:15:35 03/07/2026
125 Gate Gate RENDER/USDC $1.58 $31,379.10 05:56:24 03/07/2026
126 XBO.com XBO.com RENDER/USDT $1.58 $30,412.46 06:00:09 03/07/2026
127 Uniswap v2 Uniswap v2 RENDER/WETH $1.58 $28,057.17 05:54:11 03/07/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.58 $25,503.71 06:00:14 03/07/2026
129 Binance TH Binance TH RENDER/USDT $1.58 $24,103.36 05:57:07 03/07/2026
130 Bybit EU Bybit EU RENDER/USDC $1.58 $21,942.17 06:00:12 03/07/2026
131 Bitkub Bitkub RNDR/THB $1.56 $21,199.92 05:57:09 03/07/2026
132 Kanga Exchange Kanga Exchange RENDER/USDC $1.58 $20,718.30 05:57:08 03/07/2026
133 Binance Binance RENDER/EUR $1.57 $20,524.32 05:56:54 03/07/2026
134 AEGET AEGET RENDER/USDT $1.58 $19,383.20 06:00:16 03/07/2026
135 Kanga Exchange Kanga Exchange RENDER/PLN $1.58 $18,481.92 05:57:08 03/07/2026
136 LeveX LeveX RENDER/USDT $1.58 $17,744.49 06:00:11 03/07/2026
137 Binance Binance RENDER/BRL $1.59 $17,476.91 05:56:54 03/07/2026
138 CoinDCX CoinDCX RENDER/INR $1.68 $17,439.70 06:00:11 03/07/2026
139 Kanga Exchange Kanga Exchange RENDER/USDT $1.58 $17,236.09 05:57:08 03/07/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,701.96 $15,825.24 05:54:11 03/07/2026
141 Bitso Bitso RENDER/USD $1.58 $15,808.19 05:59:53 03/07/2026
142 KoinBX KoinBX RENDER/INR $1.65 $13,457.96 06:00:09 03/07/2026
143 BYDFi BYDFi RENDER/USDC $1.58 $12,781.58 05:57:10 03/07/2026
144 OKX OKX RENDER/EUR $1.59 $12,444.69 05:56:24 03/07/2026
145 Bitget Bitget RENDER/USDC $1.58 $9,700.86 05:54:09 03/07/2026
146 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9999 $7,034.03 05:54:37 03/07/2026
147 Tebbit Tebbit RENDER/USDT $1.58 $6,571.19 06:00:21 03/07/2026
148 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.58 $4,728.94 05:46:27 03/07/2026
149 Indodax Indodax RENDER/IDR $1.58 $4,260.29 05:59:24 03/07/2026
150 TRIV TRIV RENDER/IDR $1.59 $3,852.26 06:00:15 03/07/2026
151 TRIV TRIV RENDER/USDT $1.58 $3,852.19 06:00:15 03/07/2026
152 Orca Orca USDC/RENDER $0.9997 $3,613.35 05:55:29 03/07/2026
153 Binance.US Binance.US RENDER/USD $1.58 $3,157.67 05:59:53 03/07/2026
154 CoinEx CoinEx RENDER/USDC $1.58 $2,873.06 05:59:23 03/07/2026
155 Reku Reku RENDER/IDR $1.58 $2,613.64 06:00:07 03/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,718.62 $2,468.94 04:15:35 03/07/2026
157 OKX OKX RENDER/TRY $1.57 $2,213.57 05:56:24 03/07/2026
158 Bybit Bybit RENDER/USDC $1.58 $1,884.30 05:54:10 03/07/2026
159 Ndax Ndax RENDER/CAD $1.59 $1,873.11 05:57:11 03/07/2026
160 Binance Binance RENDER/IDR $1.58 $1,778.44 05:56:42 03/07/2026
161 CoinDCX CoinDCX RENDER/USDT $1.58 $1,521.70 06:00:11 03/07/2026
162 Flipster Flipster RENDER/USDT $1.57 $1,436.21 06:00:15 03/07/2026
163 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.58 $1,384.13 05:44:10 03/07/2026
164 Deepcoin Deepcoin RENDER/USDT $1.58 $1,340.48 05:57:11 03/07/2026
165 Tokocrypto Tokocrypto RENDER/IDR $1.58 $1,025.87 05:57:11 03/07/2026
166 dYdX v4 dYdX v4 RENDER/USD $1.58 $1,014.06 06:04:17 03/07/2026
167 Tokocrypto Tokocrypto RENDER/USDT $1.58 $987.29 05:57:11 03/07/2026
168 KoinBX KoinBX RENDER/USDT $1.27 $971.33 06:00:09 03/07/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.58 $778.83 03:42:47 03/07/2026
170 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $404.34 22:06:36 02/07/2026
171 Orca Orca NOS/RENDER $0.2927 $404.34 03:12:57 03/07/2026
172 Independent Reserve Independent Reserve RENDER/AUD $2.09 $289.81 06:00:08 03/07/2026
173 Independent Reserve Independent Reserve RENDER/SGD $2.10 $226.86 06:00:08 03/07/2026
174 ADEN ADEN RENDER/USDT $1.58 $145.70 06:03:52 03/07/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06933 $122.54 05:37:08 03/07/2026
176 WOO X WOO X RENDER/USDT $1.58 $98.40 05:57:11 03/07/2026
177 Independent Reserve Independent Reserve RENDER/NZD $2.10 $58.67 06:00:08 03/07/2026
178 Raydium Raydium RENDER/SOL $1.58 $51.08 05:10:54 03/07/2026
179 Young Platform Young Platform RENDER/EUR $1.58 $34.28 05:57:08 03/07/2026
180 Foxbit Foxbit RENDER/BRL $1.60 $31.38 06:00:07 03/07/2026
181 CEX.IO CEX.IO RENDER/USDC $1.58 $25.21 05:57:11 03/07/2026
182 Orca Orca RENDER/SOL $1.57 $21.13 04:14:39 03/07/2026
183 Orca Orca ORCA/RENDER $1.23 $16.09 22:22:45 02/07/2026
184 Meteora DAMM Meteora DAMM RENDER/SOL $1.58 $6.44 05:58:40 03/07/2026
185 Orca Orca USDC/RENDER $0.9942 $1.79 01:51:29 03/07/2026
186 Backpack Exchange Backpack Exchange RENDER/USDC $1.58 $1.74 05:57:09 03/07/2026
187 Orca Orca USDT/RENDER $1.00 $1.18 00:29:49 03/07/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.06978 $0.3345 02:46:16 01/07/2026
189 QuickSwap QuickSwap WMATIC/RENDER $0.07323 $0.3085 20:40:25 02/07/2026
190 Poloniex Poloniex RENDER/USDT $1.49 $0 05:59:23 03/07/2026
191 Independent Reserve Independent Reserve RENDER/USD $2.10 $0 06:00:09 03/07/2026
192 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
193 Upbit Upbit RENDER/BTC $1.53 $0 05:56:23 03/07/2026
194 Upbit Upbit RENDER/USDT $2.18 $0 05:56:23 03/07/2026
195 Tokocrypto Tokocrypto RENDER/USDC $1.58 $0 05:57:11 03/07/2026
196 digitalexchange.id digitalexchange.id RENDER/IDR $1.58 $0 06:00:11 03/07/2026
197 FMFW.io FMFW.io RENDER/USDT $1.97 $0 06:00:08 03/07/2026
198 Bitazza Bitazza RENDER/THB $1.76 $0 06:00:08 03/07/2026
199 Bitazza Bitazza RENDER/USDT $1.80 $0 06:00:08 03/07/2026
200 WOO X WOO X RENDER/USDT $1.58 $0 05:57:15 03/07/2026
201 LCX Exchange LCX Exchange RENDER/EUR $1.97 $0 04:30:07 02/07/2026
202 Gate US Gate US RENDER/USDT $1.58 $0 06:00:08 03/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 03/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,573,139 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá