Tiền ảo: 37,347 Sàn giao dịch: 933 Vốn hóa: $2,303,195,557,117 Khối lượng (24h): $100,589,969,923 Thị phần: BTC: 58.1%, ETH: 10.8%
Render (RENDER)Render RENDER
Xếp hạng #54 03:18:00 03/04/2026
Giá Render (RENDER)
$1.87 5.61%
0.00002799 BTC 51,541 VND
Thấp: $1.70 Cao: $1.87

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.84 $65,414,236 03:00:15 03/04/2026
2 Binance Binance RENDER/USDT $1.83 $29,449,117 02:54:16 03/04/2026
3 Echobit Echobit RENDER/USDT $1.83 $27,962,169 02:57:16 03/04/2026
4 BTDUex BTDUex RENDER/USDT $1.85 $23,308,542 03:00:13 03/04/2026
5 OrangeX OrangeX RENDER/USDT $1.83 $22,731,308 02:57:15 03/04/2026
6 Hibt Hibt RENDER/USDT $1.83 $16,889,706 02:57:24 03/04/2026
7 AscendEX AscendEX RENDER/USDT $1.83 $12,723,068 02:54:15 03/04/2026
8 ApeX Omni ApeX Omni RENDER/USDT $1.84 $12,594,381 03:00:16 03/04/2026
9 MEXC MEXC RENDER/USDT $1.83 $12,012,585 02:57:16 03/04/2026
10 LBank LBank RENDER/USDT $1.83 $11,802,852 02:57:15 03/04/2026
11 Bybit Bybit RENDER/USDT $1.83 $10,860,006 02:54:16 03/04/2026
12 KCEX KCEX RENDER/USDT $1.83 $9,939,247 02:57:15 03/04/2026
13 BiKing BiKing RENDER/USDT $1.85 $9,126,964 03:00:16 03/04/2026
14 Koinbay Koinbay RENDER/USDT $7.22 $9,091,386 02:57:15 03/04/2026
15 KTX KTX RENDER/USDT $1.85 $8,802,551 03:00:12 03/04/2026
16 Binance Binance RENDER/USDT $1.83 $8,417,091 02:56:52 03/04/2026
17 EasiCoin EasiCoin RENDER/USDT $1.85 $7,453,001 03:00:16 03/04/2026
18 YEX YEX RENDER/USDT $1.84 $5,042,155 03:00:16 03/04/2026
19 NovaEx NovaEx RENDER/USDT $1.84 $4,790,654 03:00:16 03/04/2026
20 Cofinex Cofinex RENDER/USDT $1.85 $4,744,399 03:00:15 03/04/2026
21 Millionero Millionero RENDER/USDT $1.85 $4,593,733 03:00:15 03/04/2026
22 Coinlocally Coinlocally RENDER/USDT $1.84 $4,554,251 03:00:16 03/04/2026
23 BTCC BTCC RENDER/USDT $1.83 $4,207,204 02:57:12 03/04/2026
24 Toobit Toobit RENDER/USDT $1.83 $3,871,290 02:57:07 03/04/2026
25 Toobit Toobit RENDER/USDT $1.83 $3,752,207 02:57:15 03/04/2026
26 BTSE BTSE RENDER/USDT $1.83 $3,440,554 02:57:15 03/04/2026
27 BITmarkets BITmarkets RENDER/USDT $1.85 $3,319,670 03:00:15 03/04/2026
28 ASTX ASTX RENDER/USDT $1.85 $2,994,061 03:00:09 03/04/2026
29 YUBIT YUBIT RENDER/USDT $1.83 $2,694,213 02:57:11 03/04/2026
30 EagleX EagleX RENDER/USDT $1.84 $2,641,983 03:00:10 03/04/2026
31 AscendEX AscendEX RENDER/USDT $1.83 $2,288,679 02:54:07 03/04/2026
32 Millionero Millionero RENDER/USDT $1.85 $2,286,762 03:00:08 03/04/2026
33 YUBIT YUBIT RENDER/USDT $1.83 $2,141,369 02:57:15 03/04/2026
34 Upbit Upbit RENDER/KRW $1.84 $2,102,542 02:56:24 03/04/2026
35 Coinbase Exchange Coinbase Exchange RENDER/USD $1.83 $2,095,879 02:56:59 03/04/2026
36 Binance Binance RENDER/USDC $1.83 $2,001,461 02:56:52 03/04/2026
37 Bybit Bybit RENDER/USDT $1.83 $1,991,037 02:54:11 03/04/2026
38 Ju.com Ju.com RENDER/USDT $1.83 $1,931,369 02:57:11 03/04/2026
39 XT.COM XT.COM RENDER/USDT $1.83 $1,906,972 02:57:12 03/04/2026
40 Bitbaby Bitbaby RENDER/USDT $1.83 $1,862,792 02:54:20 03/04/2026
41 LBank LBank RENDER/USDT $1.83 $1,835,527 02:57:13 03/04/2026
42 Hotcoin Hotcoin RENDER/USDT $1.83 $1,707,501 02:57:20 03/04/2026
43 BitMart BitMart RENDER/USDT $1.83 $1,661,096 02:57:09 03/04/2026
44 Hyperliquid Hyperliquid RENDER/USD $1.83 $1,562,140 02:57:26 03/04/2026
45 CrypFine CrypFine RENDER/USDT $1.83 $1,489,486 02:57:10 03/04/2026
46 BitGW Exchange BitGW Exchange RENDER/USDT $1.83 $1,424,102 02:57:17 03/04/2026
47 AlphaX AlphaX RENDER/USDT $1.83 $1,412,265 02:57:17 03/04/2026
48 Gems Trade Gems Trade RENDER/USDT $1.83 $1,386,607 02:57:14 03/04/2026
49 OKX OKX RENDER/USDT $1.83 $1,386,517 02:56:54 03/04/2026
50 CoinW CoinW RENDER/USDT $1.83 $1,341,382 02:57:10 03/04/2026
51 Gate Gate RENDER/USDT $1.83 $1,282,182 02:54:19 03/04/2026
52 BitTap BitTap RENDER/USDT $1.85 $1,163,753 03:00:17 03/04/2026
53 Bitvavo Bitvavo RENDER/EUR $1.83 $1,133,362 02:57:09 03/04/2026
54 Coinlocally Coinlocally RENDER/USDT $1.85 $1,128,436 03:00:09 03/04/2026
55 MEXC MEXC RENDER/USDT $1.83 $1,085,504 02:51:12 03/04/2026
56 VOOX Exchange VOOX Exchange RENDER/USDT $1.83 $1,071,236 02:57:18 03/04/2026
57 DigiFinex DigiFinex RENDER/USDT $1.83 $1,033,091 02:54:09 03/04/2026
58 Kraken Kraken RENDER/USD $1.85 $898,840 02:59:55 03/04/2026
59 Bitget Bitget RENDER/USDT $1.83 $869,892 02:54:09 03/04/2026
60 Bitcastle Bitcastle RENDER/USDT $1.85 $869,828 03:00:20 03/04/2026
61 Echobit Echobit RENDER/USDT $1.83 $869,114 02:57:11 03/04/2026
62 BlockFin BlockFin RENDER/USDT $1.84 $849,844 03:00:08 03/04/2026
63 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.83 $826,512 02:54:45 03/04/2026
64 Hotcoin Hotcoin RENDER/USDT $1.83 $753,336 02:57:08 03/04/2026
65 BlockFin BlockFin RENDER/USDT $1.85 $713,101 03:00:15 03/04/2026
66 BingX BingX RENDER/USDT $1.83 $682,018 02:57:08 03/04/2026
67 BitradeX BitradeX RENDER/USDT $1.83 $641,487 02:51:08 03/04/2026
68 BitKan BitKan RENDER/USDT $1.84 $625,472 03:00:12 03/04/2026
69 HTX HTX RENDER/USDT $1.85 $620,063 02:59:55 03/04/2026
70 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,030 03:00:09 03/04/2026
71 Binance Binance RENDER/TRY $1.83 $602,962 02:56:52 03/04/2026
72 Zoomex Zoomex RENDER/USDT $1.83 $597,278 02:54:10 03/04/2026
73 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.83 $543,278 02:54:53 03/04/2026
74 Bitunix Bitunix RENDER/USDT $1.83 $530,070 02:57:09 03/04/2026
75 Tapbit Tapbit RENDER/USDT $1.83 $505,672 02:57:11 03/04/2026
76 Gate Gate RENDER/USDT $1.83 $502,054 02:56:54 03/04/2026
77 YEX YEX RENDER/USDT $1.85 $461,199 03:00:12 03/04/2026
78 VOOX Exchange VOOX Exchange RENDER/USDT $1.83 $434,834 02:57:12 03/04/2026
79 Binance TR Binance TR RENDER/TRY $1.83 $396,394 02:57:14 03/04/2026
80 Bitbaby Bitbaby RENDER/USDT $1.83 $382,155 02:57:18 03/04/2026
81 PointPay PointPay RENDER/USDT $1.83 $298,082 02:57:10 03/04/2026
82 Bitbank Bitbank RENDER/JPY $1.83 $255,421 02:57:07 03/04/2026
83 BVOX BVOX RENDER/USDT $1.83 $250,297 02:57:12 03/04/2026
84 WhiteBIT WhiteBIT RENDER/USDC $1.83 $237,763 02:54:08 03/04/2026
85 Bitazza Bitazza RENDER/USDT $1.85 $231,657 03:00:14 03/04/2026
86 KCEX KCEX RENDER/USDT $1.83 $230,541 02:57:11 03/04/2026
87 BitTap BitTap RENDER/USDT $1.85 $217,641 03:00:13 03/04/2026
88 Biconomy.com Biconomy.com RENDER/USDC $1.83 $212,897 02:57:12 03/04/2026
89 EXMO.ME EXMO.ME RENDER/USDC $1.83 $212,767 02:57:12 03/04/2026
90 BYDFi BYDFi RENDER/USDT $1.83 $209,243 02:57:11 03/04/2026
91 Koinbay Koinbay RENDER/USDT $1.83 $190,715 02:57:12 03/04/2026
92 idax exchange idax exchange RENDER/USDT $1.83 $182,400 02:57:09 03/04/2026
93 CoinUp.io CoinUp.io RENDER/USDT $1.83 $178,667 02:57:18 03/04/2026
94 LeveX LeveX RENDER/USDT $1.84 $154,838 03:00:15 03/04/2026
95 OrangeX OrangeX RENDER/USDT $1.83 $144,150 02:57:08 03/04/2026
96 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.83 $143,246 02:54:53 03/04/2026
97 Kraken Kraken RENDER/EUR $1.85 $141,798 02:58:56 03/04/2026
98 MGBX MGBX RENDER/USDT $1.83 $138,689 02:57:08 03/04/2026
99 Binance Binance RENDER/BTC $1.83 $137,351 02:56:52 03/04/2026
100 Bit2Me Bit2Me RENDER/EUR $1.82 $130,608 02:57:11 03/04/2026
101 CoinEx CoinEx RENDER/USDT $1.85 $123,221 02:59:53 03/04/2026
102 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.84 $112,944 03:00:11 03/04/2026
103 ZKE ZKE RENDER/USDT $1.85 $112,781 03:00:13 03/04/2026
104 Binance Binance RENDER/EUR $1.83 $112,293 02:56:52 03/04/2026
105 Orca Orca RENDER/SOL $1.85 $104,084 02:59:16 03/04/2026
106 BitDelta BitDelta RENDER/USDT $1.85 $104,041 03:00:08 03/04/2026
107 Dex-Trade Dex-Trade RENDER/USDT $1.83 $100,716 02:54:08 03/04/2026
108 CoinTR CoinTR RENDER/USDT $1.85 $96,573.87 03:00:08 03/04/2026
109 CoinTR CoinTR RENDER/TRY $1.83 $88,869.76 02:57:11 03/04/2026
110 WhiteBIT WhiteBIT RENDER/EUR $1.83 $88,664.71 02:54:08 03/04/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.83 $84,062.23 02:54:59 03/04/2026
112 PrimeXBT PrimeXBT RENDER/USDT $1.84 $69,609.12 03:00:15 03/04/2026
113 Meteora DLMM Meteora DLMM RENDER/SOL $1.85 $65,426.14 02:59:08 03/04/2026
114 Cofinex Cofinex RENDER/USDT $1.85 $58,009.88 03:00:14 03/04/2026
115 MEXC MEXC RENDER/USDC $1.83 $56,952.11 02:51:12 03/04/2026
116 Aster Aster RENDER/USDT $1.82 $56,908.29 02:54:15 03/04/2026
117 Cofinex Cofinex RENDER/USDC $1.85 $50,344.52 03:00:14 03/04/2026
118 Bitget Bitget RENDER/USDC $1.83 $47,131.40 02:54:09 03/04/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.83 $46,133.95 02:53:35 03/04/2026
120 WEEX WEEX RENDER/USDC $1.83 $45,223.54 02:57:11 03/04/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.84 $43,518.62 02:58:59 03/04/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,068.89 $41,641.90 02:53:35 03/04/2026
123 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.80 $37,400.75 03:00:16 03/04/2026
124 Tebbit Tebbit RENDER/USDT $1.85 $37,390.78 03:00:16 03/04/2026
125 Drift Protocol Drift Protocol RENDER/USDC $1.78 $31,258.55 03:00:15 03/04/2026
126 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.85 $30,556.54 02:59:17 03/04/2026
127 Tokocrypto Tokocrypto RENDER/USDT $1.83 $27,734.76 02:57:11 03/04/2026
128 Binance Binance RENDER/BRL $1.83 $27,286.14 02:56:52 03/04/2026
129 LeveX LeveX RENDER/USDT $1.85 $26,622.01 03:00:11 03/04/2026
130 Kanga Exchange Kanga Exchange RENDER/PLN $1.83 $20,276.87 02:57:07 03/04/2026
131 Bybit EU Bybit EU RENDER/USDC $1.82 $18,769.80 02:57:12 03/04/2026
132 Indodax Indodax RENDER/IDR $1.83 $18,676.99 02:59:53 03/04/2026
133 Gate Gate RENDER/USDC $1.83 $16,471.03 02:56:54 03/04/2026
134 Blynex Blynex RENDER/USDT $1.83 $15,291.17 02:57:09 03/04/2026
135 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $14,664.16 02:53:29 03/04/2026
136 dYdX v4 dYdX v4 RENDER/USD $1.80 $14,290.15 03:01:37 03/04/2026
137 BYDFi BYDFi RENDER/USDC $1.83 $13,505.29 02:57:11 03/04/2026
138 ASTX ASTX RENDER/USDT $1.85 $12,899.53 03:00:16 03/04/2026
139 Ndax Ndax RENDER/CAD $1.82 $12,607.89 03:00:11 03/04/2026
140 XBO.com XBO.com RENDER/USDT $1.85 $12,068.34 03:00:11 03/04/2026
141 CoinDCX CoinDCX RENDER/INR $1.86 $11,009.43 02:57:11 03/04/2026
142 TRIV TRIV RENDER/IDR $1.85 $9,287.31 03:00:15 03/04/2026
143 TRIV TRIV RENDER/USDT $1.85 $9,287.21 03:00:15 03/04/2026
144 Bitso Bitso RENDER/USD $1.85 $6,682.73 02:58:53 03/04/2026
145 Binance Binance RENDER/IDR $1.82 $6,531.71 02:56:52 03/04/2026
146 ChangeNOW ChangeNOW RENDER/BTC $1.78 $6,449.06 03:00:09 03/04/2026
147 Binance TH Binance TH RENDER/USDT $1.83 $5,825.23 02:57:11 03/04/2026
148 Reku Reku RENDER/IDR $1.85 $5,740.29 03:00:13 03/04/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,103.72 $5,173.62 02:34:11 03/04/2026
150 OKX OKX RENDER/TRY $1.81 $4,995.08 02:56:54 03/04/2026
151 Kanga Exchange Kanga Exchange RENDER/USDT $1.84 $4,707.67 02:57:07 03/04/2026
152 Kanga Exchange Kanga Exchange RENDER/USDC $1.82 $4,604.45 02:57:07 03/04/2026
153 Independent Reserve Independent Reserve RENDER/AUD $1.92 $4,536.24 03:00:09 03/04/2026
154 Orca Orca USDC/RENDER $1.00 $4,372.38 02:58:30 03/04/2026
155 Bitkub Bitkub RNDR/THB $1.82 $3,550.57 02:54:10 03/04/2026
156 CoinEx CoinEx RENDER/USDC $1.85 $2,916.89 02:59:53 03/04/2026
157 CoinDCX CoinDCX RENDER/USDT $1.83 $2,787.04 02:57:11 03/04/2026
158 Deepcoin Deepcoin RENDER/USDT $1.83 $2,524.74 02:57:11 03/04/2026
159 Bybit Bybit RENDER/USDC $1.72 $2,421.25 02:54:11 03/04/2026
160 Tokocrypto Tokocrypto RENDER/IDR $1.82 $2,032.48 02:57:11 03/04/2026
161 TGEX TGEX RENDER/USDT $1.65 $1,827.18 03:00:11 03/04/2026
162 OKX OKX RENDER/EUR $1.82 $1,077.75 02:56:54 03/04/2026
163 Young Platform Young Platform RENDER/EUR $1.82 $786.51 03:00:11 03/04/2026
164 Foxbit Foxbit RENDER/BRL $1.77 $652.76 03:00:14 03/04/2026
165 zondacrypto zondacrypto RENDER/USDC $2.50 $613.48 02:54:09 03/04/2026
166 Bitazza Bitazza RENDER/THB $1.73 $564.94 03:00:14 03/04/2026
167 Orca Orca NOS/RENDER $0.2104 $556.99 02:58:19 03/04/2026
168 Flipster Flipster RENDER/USDT $1.81 $517.14 03:00:16 03/04/2026
169 WOO X WOO X RENDER/USDT $1.83 $497.38 02:57:15 03/04/2026
170 OKX OKX RENDER/USDC $1.81 $369.99 02:56:54 03/04/2026
171 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.84 $273.38 02:59:26 03/04/2026
172 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $246.59 02:58:30 03/04/2026
173 LCX Exchange LCX Exchange RENDER/EUR $1.76 $163.95 02:57:13 03/04/2026
174 Orca Orca USDC/RENDER $1.00 $97.25 02:58:23 03/04/2026
175 Orca Orca RENDER/SOL $1.83 $77.08 02:53:30 03/04/2026
176 Binance.US Binance.US RENDER/USD $1.78 $72.99 02:59:23 03/04/2026
177 CEX.IO CEX.IO RENDER/USDC $1.83 $66.84 02:54:10 03/04/2026
178 Orca Orca RENDER/SOL $1.85 $45.08 02:59:24 03/04/2026
179 QuickSwap QuickSwap WMATIC/RENDER $0.09091 $26.43 22:01:41 02/04/2026
180 Orca Orca ORCA/RENDER $0.8336 $17.60 02:54:10 03/04/2026
181 Raydium Raydium RENDER/SOL $1.84 $16.83 02:59:08 03/04/2026
182 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.09759 $9.75 02:59:08 03/04/2026
183 Backpack Exchange Backpack Exchange RENDER/USDC $1.78 $8.36 02:57:07 03/04/2026
184 Meteora DAMM Meteora DAMM RENDER/SOL $1.83 $7.88 02:58:23 03/04/2026
185 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09091 $1.61 22:01:23 02/04/2026
186 Orca Orca USDT/RENDER $1.01 $1.38 02:51:04 03/04/2026
187 Poloniex Poloniex RENDER/USDT $1.60 $0 02:53:53 03/04/2026
188 Independent Reserve Independent Reserve RENDER/NZD $1.92 $0 03:00:09 03/04/2026
189 Independent Reserve Independent Reserve RENDER/SGD $1.92 $0 03:00:09 03/04/2026
190 Independent Reserve Independent Reserve RENDER/USD $1.92 $0 03:00:09 03/04/2026
191 Paribu Paribu RNDR/TRY $7.63 $0 02:59:23 03/04/2026
192 Upbit Upbit RENDER/BTC $1.72 $0 02:56:24 03/04/2026
193 Upbit Upbit RENDER/USDT $2.09 $0 02:56:24 03/04/2026
194 Tokocrypto Tokocrypto RENDER/USDC $1.83 $0 02:57:11 03/04/2026
195 digitalexchange.id digitalexchange.id RENDER/IDR $1.85 $0 03:00:11 03/04/2026
196 FMFW.io FMFW.io RENDER/USDT $1.39 $0 02:57:07 03/04/2026
197 KoinBX KoinBX RENDER/INR $1.29 $0 03:00:10 03/04/2026
198 KoinBX KoinBX RENDER/USDT $1.37 $0 03:00:10 03/04/2026
199 WOO X WOO X RENDER/USDT $1.83 $0 02:57:11 03/04/2026
200 ONUS Pro ONUS Pro RENDER/VNDC $1.85 $0 03:00:14 03/04/2026
201 ADEN ADEN RENDER/USDT $1.84 $0 03:03:48 03/04/2026
202 Gate US Gate US RENDER/USDT $1.85 $0 03:00:11 03/04/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 03/04/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,414,236 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.8 trên 1017 đánh giá