Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.58 | $42,922,067 | 13:00:15 31/10/2026 | |
| 2 | RENDER/USDT | $1.58 | $14,750,244 | 12:54:17 31/10/2026 | |
| 3 | RENDER/USDT | $1.58 | $14,240,085 | 12:57:17 31/10/2026 | |
| 4 | RENDER/USDT | $1.59 | $12,627,144 | 12:57:07 31/10/2026 | |
| 5 | RENDER/USDT | $1.58 | $11,736,489 | 12:54:15 31/10/2026 | |
| 6 | RENDER/USDT | $1.58 | $9,270,222 | 13:00:15 31/10/2026 | |
| 7 | RENDER/USDT | $1.58 | $8,600,111 | 13:00:17 31/10/2026 | |
| 8 | RENDER/USDT | $1.58 | $7,941,985 | 12:57:15 31/10/2026 | |
| 9 | RENDER/USDT | $1.58 | $7,438,204 | 12:57:16 31/10/2026 | |
| 10 | RENDER/USDT | $1.58 | $5,418,431 | 12:57:15 31/10/2026 | |
| 11 | RENDER/USDT | $1.58 | $4,293,913 | 12:57:11 31/10/2026 | |
| 12 | RENDER/USDT | $1.58 | $3,393,753 | 13:00:15 31/10/2026 | |
| 13 | RENDER/USDT | $1.58 | $3,164,637 | 12:54:16 31/10/2026 | |
| 14 | RENDER/USDT | $1.58 | $2,698,465 | 12:54:16 31/10/2026 | |
| 15 | RENDER/USDT | $1.58 | $2,641,786 | 13:00:18 31/10/2026 | |
| 16 | RENDER/USDT | $1.58 | $2,474,624 | 12:56:42 31/10/2026 | |
| 17 | RENDER/USDT | $1.58 | $2,300,834 | 13:00:17 31/10/2026 | |
| 18 | RENDER/USD | $1.58 | $1,851,113 | 12:56:29 31/10/2026 | |
| 19 | RENDER/USDT | $1.58 | $1,553,376 | 12:57:15 31/10/2026 | |
| 20 | RENDER/USDT | $1.58 | $1,522,228 | 13:00:16 31/10/2026 | |
| 21 | RENDER/USDT | $1.58 | $1,479,698 | 12:57:25 31/10/2026 | |
| 22 | RENDER/USDT | $1.58 | $1,384,131 | 12:57:44 31/10/2026 | |
| 23 | RENDER/USDT | $1.58 | $1,376,116 | 12:54:10 31/10/2026 | |
| 24 | RENDER/USDT | $1.58 | $1,275,983 | 12:57:15 31/10/2026 | |
| 25 | RENDER/USDT | $1.58 | $1,242,948 | 12:57:17 31/10/2026 | |
| 26 | RENDER/USDT | $1.58 | $1,238,280 | 12:57:12 31/10/2026 | |
| 27 | RENDER/USDT | $1.58 | $1,087,093 | 12:57:15 31/10/2026 | |
| 28 | RENDER/USDT | $1.58 | $1,007,211 | 12:57:08 31/10/2026 | |
| 29 | RENDER/USDT | $1.58 | $997,597 | 13:00:16 31/10/2026 | |
| 30 | RENDER/USDT | $1.58 | $975,115 | 13:00:11 31/10/2026 | |
| 31 | RENDER/USDT | $1.58 | $966,014 | 12:57:11 31/10/2026 | |
| 32 | RENDER/USDT | $1.58 | $949,078 | 13:00:19 31/10/2026 | |
| 33 | RENDER/USDT | $1.58 | $945,137 | 12:56:24 31/10/2026 | |
| 34 | RENDER/USDT | $1.58 | $921,398 | 13:00:16 31/10/2026 | |
| 35 | RENDER/USDT | $1.58 | $865,893 | 12:57:10 31/10/2026 | |
| 36 | RENDER/USDT | $1.58 | $798,894 | 12:57:17 31/10/2026 | |
| 37 | RENDER/USDT | $1.58 | $779,416 | 12:57:10 31/10/2026 | |
| 38 | RENDER/USDT | $1.58 | $766,487 | 12:51:17 31/10/2026 | |
| 39 | RENDER/USDT | $1.58 | $716,427 | 12:57:07 31/10/2026 | |
| 40 | RENDER/USDT | $1.58 | $636,501 | 12:54:08 31/10/2026 | |
| 41 | RENDER/USDT | $1.58 | $627,246 | 12:57:20 31/10/2026 | |
| 42 | RENDER/USDT | $1.58 | $615,765 | 12:57:18 31/10/2026 | |
| 43 | RENDER/USDT | $1.76 | $613,440 | 13:00:13 31/10/2026 | |
| 44 | RENDER/USDT | $1.58 | $587,099 | 12:56:24 31/10/2026 | |
| 45 | RENDER/USDT | $1.58 | $564,835 | 12:57:12 31/10/2026 | |
| 46 | RENDER/USDT | $1.58 | $560,995 | 12:54:11 31/10/2026 | |
| 47 | RENDER/USDC | $1.58 | $540,887 | 12:54:26 31/10/2026 | |
| 48 | RENDER/USDC | $1.58 | $526,198 | 12:10:03 31/10/2026 | |
| 49 | RENDER/USDT | $1.72 | $521,052 | 20:24:08 26/10/2026 | |
| 50 | RENDER/USDC | $1.58 | $469,486 | 12:57:11 31/10/2026 | |
| 51 | RENDER/USD | $1.58 | $447,924 | 12:59:25 31/10/2026 | |
| 52 | RENDER/KRW | $1.60 | $400,776 | 12:56:54 31/10/2026 | |
| 53 | RENDER/EUR | $1.59 | $399,857 | 12:57:11 31/10/2026 | |
| 54 | RENDER/USDT | $1.58 | $331,269 | 12:54:59 31/10/2026 | |
| 55 | RENDER/USDC | $1.58 | $330,166 | 12:57:09 31/10/2026 | |
| 56 | RENDER/TRY | $1.57 | $314,724 | 12:56:42 31/10/2026 | |
| 57 | RENDER/USDT | $1.58 | $290,789 | 12:54:09 31/10/2026 | |
| 58 | RENDER/USDT | $1.58 | $281,776 | 12:54:20 31/10/2026 | |
| 59 | RENDER/USDC | $1.58 | $273,181 | 12:56:42 31/10/2026 | |
| 60 | RENDER/USDT | $1.58 | $261,457 | 12:57:10 31/10/2026 | |
| 61 | RENDER/USDT | $1.58 | $256,685 | 13:00:12 31/10/2026 | |
| 62 | RENDER/USDT | $1.58 | $247,535 | 13:00:08 31/10/2026 | |
| 63 | RENDER/USDC | $1.58 | $243,133 | 12:54:10 31/10/2026 | |
| 64 | RENDER/USDC | $1.58 | $241,078 | 12:57:08 31/10/2026 | |
| 65 | RENDER/USDT | $1.58 | $225,081 | 13:00:12 31/10/2026 | |
| 66 | RENDER/EUR | $1.59 | $212,435 | 12:59:54 31/10/2026 | |
| 67 | RENDER/TRY | $1.57 | $205,043 | 12:57:09 31/10/2026 | |
| 68 | RENDER/EUR | $1.59 | $202,420 | 12:57:12 31/10/2026 | |
| 69 | RENDER/USDT | $1.58 | $192,855 | 12:54:07 31/10/2026 | |
| 70 | RENDER/EUR | $1.58 | $192,784 | 12:57:11 31/10/2026 | |
| 71 | RENDER/USDT | $1.58 | $190,015 | 12:57:16 31/10/2026 | |
| 72 | RENDER/USDT | $1.58 | $189,371 | 12:57:07 31/10/2026 | |
| 73 | RENDER/USDT | $1.58 | $174,375 | 13:00:12 31/10/2026 | |
| 74 | RENDER/SOL | $1.58 | $172,802 | 12:59:21 31/10/2026 | |
| 75 | RENDER/USDT | $1.58 | $168,234 | 12:51:07 31/10/2026 | |
| 76 | RENDER/USDT | $1.58 | $163,972 | 12:57:09 31/10/2026 | |
| 77 | RENDER/USDT | $1.58 | $162,634 | 12:57:15 31/10/2026 | |
| 78 | RENDER/USDT | $1.58 | $162,540 | 13:00:15 31/10/2026 | |
| 79 | RENDER/USDT | $1.58 | $162,441 | 12:57:15 31/10/2026 | |
| 80 | RENDER/USDC | $1.58 | $151,023 | 12:56:24 31/10/2026 | |
| 81 | RENDER/USDT | $1.58 | $137,070 | 12:57:11 31/10/2026 | |
| 82 | RENDER/JPY | $1.58 | $128,904 | 12:57:07 31/10/2026 | |
| 83 | RENDER/USDT | $1.58 | $124,044 | 12:57:08 31/10/2026 | |
| 84 | RENDER/TRY | $1.58 | $116,666 | 13:00:07 31/10/2026 | |
| 85 | RENDER/USDT | $1.58 | $116,153 | 12:57:07 31/10/2026 | |
| 86 | RENDER/USDT | $1.58 | $112,399 | 12:57:08 31/10/2026 | |
| 87 | RENDER/USDC | $1.58 | $111,221 | 13:00:16 31/10/2026 | |
| 88 | RENDER/USDT | $1.58 | $111,185 | 12:57:09 31/10/2026 | |
| 89 | RENDER/USDT | $1.58 | $109,180 | 13:00:09 31/10/2026 | |
| 90 | RENDER/WETH | $1.57 | $109,173 | 12:35:35 31/10/2026 | |
| 91 | RENDER/USDT | $1.58 | $104,688 | 13:00:07 31/10/2026 | |
| 92 | RENDER/USDC | $1.53 | $104,431 | 03:46:05 31/10/2026 | |
| 93 | RENDER/USDT | $1.58 | $104,184 | 13:00:11 31/10/2026 | |
| 94 | RENDER/USDT | $1.58 | $102,823 | 12:57:09 31/10/2026 | |
| 95 | RENDER/USDT | $1.58 | $91,969.41 | 13:00:10 31/10/2026 | |
| 96 | RENDER/USDC | $1.58 | $91,175.85 | 12:56:24 31/10/2026 | |
| 97 | RENDER/USDT | $1.58 | $89,567.38 | 12:57:16 31/10/2026 | |
| 98 | RENDER/USDT | $1.58 | $84,079.17 | 12:57:07 31/10/2026 | |
| 99 | RENDER/TRY | $1.58 | $83,464.37 | 12:59:23 31/10/2026 | |
| 100 | RENDER/USDT | $1.58 | $82,434.78 | 13:00:15 31/10/2026 | |
| 101 | RENDER/USDT | $1.58 | $66,004.97 | 12:57:12 31/10/2026 | |
| 102 | RENDER/USD | $1.59 | $65,976.38 | 13:00:08 31/10/2026 | |
| 103 | RENDER/USD | $1.57 | $65,814.95 | 13:00:16 31/10/2026 | |
| 104 | RENDER/USDC | $1.58 | $64,583.33 | 12:54:09 31/10/2026 | |
| 105 | RENDER/EUR | $1.57 | $64,495.97 | 13:00:08 31/10/2026 | |
| 106 | RENDER/USDT | $1.58 | $60,918.82 | 12:59:23 31/10/2026 | |
| 107 | RENDER/USDT | $1.58 | $60,314.15 | 12:57:11 31/10/2026 | |
| 108 | RENDER/USDC | $1.58 | $55,280.57 | 12:54:07 31/10/2026 | |
| 109 | RENDER/USDT | $1.58 | $35,869.61 | 12:57:12 31/10/2026 | |
| 110 | RENDER/USDT | $1.58 | $35,168.44 | 12:57:11 31/10/2026 | |
| 111 | RENDER/INR | $2.42 | $34,660.85 | 12:57:09 31/10/2026 | |
| 112 | RENDER/WETH | $1.57 | $33,366.92 | 12:35:35 31/10/2026 | |
| 113 | RENDER/SOL | $1.57 | $32,990.27 | 12:24:34 31/10/2026 | |
| 114 | RENDER/USDT | $1.58 | $31,413.59 | 13:00:15 31/10/2026 | |
| 115 | RENDER/USDT | $1.58 | $30,970.39 | 12:54:15 31/10/2026 | |
| 116 | RENDER/WETH | $1.57 | $24,450.51 | 12:35:35 31/10/2026 | |
| 117 | RENDER/SOL | $1.57 | $20,443.13 | 12:16:35 31/10/2026 | |
| 118 | RENDER/USDT | $1.58 | $14,054.32 | 13:00:11 31/10/2026 | |
| 119 | RENDER/USDC | $1.58 | $13,131.96 | 12:57:11 31/10/2026 | |
| 120 | RENDER/USDT | $1.58 | $12,164.55 | 13:00:15 31/10/2026 | |
| 121 | RENDER/EUR | $1.59 | $11,764.94 | 12:56:24 31/10/2026 | |
| 122 | RENDER/CAD | $1.59 | $11,054.14 | 13:00:07 31/10/2026 | |
| 123 | RENDER/GBP | $1.58 | $10,862.40 | 13:00:08 31/10/2026 | |
| 124 | RENDER/USDT | $1.58 | $10,456.36 | 12:57:07 31/10/2026 | |
| 125 | RENDER/INR | $1.68 | $10,373.69 | 12:57:09 31/10/2026 | |
| 126 | RENDER/EUR | $1.56 | $8,624.50 | 12:56:42 31/10/2026 | |
| 127 | RENDER/USDT | $1.58 | $8,063.92 | 13:00:17 31/10/2026 | |
| 128 | RENDER/USDC | $1.58 | $7,689.63 | 12:54:09 31/10/2026 | |
| 129 | RENDER/BRL | $1.56 | $7,651.96 | 12:56:42 31/10/2026 | |
| 130 | RENDER/USDT | $1.58 | $7,518.43 | 12:54:09 31/10/2026 | |
| 131 | RENDER/PLN | $1.58 | $7,387.71 | 12:54:09 31/10/2026 | |
| 132 | RENDER/TRY | $1.58 | $7,147.42 | 12:56:24 31/10/2026 | |
| 133 | RENDER/USDT | $1.57 | $5,742.35 | 12:59:24 31/10/2026 | |
| 134 | USDC/RENDER | $1.00 | $5,534.13 | 12:47:51 31/10/2026 | |
| 135 | RENDER/IDR | $1.58 | $5,009.26 | 12:57:08 31/10/2026 | |
| 136 | RENDER/USDT | $1.58 | $4,129.86 | 12:57:07 31/10/2026 | |
| 137 | RENDER/USDC | $1.58 | $4,083.40 | 12:54:59 31/10/2026 | |
| 138 | ETH/RENDER | $2,237.30 | $3,348.22 | 12:35:35 31/10/2026 | |
| 139 | RENDER/USDT | $1.58 | $3,255.84 | 12:57:12 31/10/2026 | |
| 140 | RNDR/THB | $1.58 | $2,731.97 | 12:57:11 31/10/2026 | |
| 141 | RENDER/INJ | $1.57 | $2,622.97 | 10:30:47 31/10/2026 | |
| 142 | RENDER/IDR | $1.59 | $2,514.99 | 13:00:14 31/10/2026 | |
| 143 | RENDER/USDT | $1.58 | $2,514.94 | 13:00:14 31/10/2026 | |
| 144 | RENDER/SOL | $1.58 | $2,492.50 | 12:43:04 31/10/2026 | |
| 145 | RENDER/BTC | $1.55 | $2,175.78 | 12:57:10 31/10/2026 | |
| 146 | RENDER/USDC | $1.59 | $1,922.09 | 12:54:11 31/10/2026 | |
| 147 | RENDER/SOL | $1.58 | $1,770.94 | 12:36:41 31/10/2026 | |
| 148 | USDC/RENDER | $0.9996 | $1,725.89 | 11:57:22 31/10/2026 | |
| 149 | RENDER/USDT | $1.16 | $1,568.13 | 12:57:09 31/10/2026 | |
| 150 | RENDER/AUD | $1.62 | $1,499.02 | 12:57:08 31/10/2026 | |
| 151 | RENDER/IDR | $1.57 | $1,465.92 | 12:59:23 31/10/2026 | |
| 152 | RENDER/USD | $1.58 | $1,090.85 | 13:01:16 31/10/2026 | |
| 153 | RENDER/SGD | $1.62 | $967.56 | 12:57:08 31/10/2026 | |
| 154 | RENDER/IDR | $1.57 | $949.15 | 12:56:55 31/10/2026 | |
| 155 | RENDER/IDR | $1.57 | $871.50 | 12:57:12 31/10/2026 | |
| 156 | RENDER/USDT | $1.58 | $828.00 | 12:57:11 31/10/2026 | |
| 157 | RENDER/USDT | $1.58 | $751.32 | 12:57:09 31/10/2026 | |
| 158 | RNDR/USD | $1.55 | $704.72 | 12:59:23 31/10/2026 | |
| 159 | USDC/RENDER | $1.00 | $489.99 | 12:47:51 31/10/2026 | |
| 160 | NOS/RENDER | $0.3826 | $421.69 | 07:54:04 31/10/2026 | |
| 161 | RENDER/BRL | $1.55 | $389.35 | 12:57:08 31/10/2026 | |
| 162 | RENDER/USD | $1.63 | $310.78 | 12:59:23 31/10/2026 | |
| 163 | RENDER/USDT | $1.58 | $268.72 | 13:01:01 31/10/2026 | |
| 164 | RENDER/USDT | $1.58 | $192.02 | 12:57:15 31/10/2026 | |
| 165 | USDC/RENDER | $0.9991 | $176.49 | 11:39:58 31/10/2026 | |
| 166 | RENDER/USDC | $1.60 | $88.09 | 12:57:08 31/10/2026 | |
| 167 | RENDER/EUR | $1.59 | $33.86 | 13:00:12 31/10/2026 | |
| 168 | RENDER/USDT | $1.58 | $29.97 | 12:57:07 31/10/2026 | |
| 169 | RENDER/USDC | $1.59 | $25.31 | 12:57:08 31/10/2026 | |
| 170 | ORCA/RENDER | $1.52 | $19.59 | 12:35:58 31/10/2026 | |
| 171 | RENDER/SOL | $1.58 | $14.22 | 12:36:41 31/10/2026 | |
| 172 | WMATIC/RENDER | $0.09186 | $11.72 | 12:10:07 31/10/2026 | |
| 173 | ME/RENDER | $0.05709 | $10.78 | 09:55:03 31/10/2026 | |
| 174 | RENDER/SOL | $1.58 | $6.12 | 12:43:04 31/10/2026 | |
| 175 | RENDER/SOL | $1.58 | $4.22 | 11:58:44 31/10/2026 | |
| 176 | USDC/RENDER | $0.9979 | $1.11 | 11:38:54 31/10/2026 | |
| 177 | USDT/RENDER | $1.00 | $0.7364 | 11:58:44 31/10/2026 | |
| 178 | RENDER/USDT | $2.30 | $0.5189 | 12:56:54 31/10/2026 | |
| 179 | RENDER/USDT | $1.60 | $0 | 12:59:23 31/10/2026 | |
| 180 | RENDER/NZD | $1.62 | $0 | 12:57:08 31/10/2026 | |
| 181 | RENDER/USD | $1.62 | $0 | 12:57:08 31/10/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/BTC | $1.55 | $0 | 12:56:23 31/10/2026 | |
| 184 | RENDER/USDC | $1.58 | $0 | 12:57:12 31/10/2026 | |
| 185 | RENDER/USDT | $1.54 | $0 | 12:57:07 31/10/2026 | |
| 186 | RENDER/THB | $1.74 | $0 | 13:00:08 31/10/2026 | |
| 187 | RENDER/USDT | $1.80 | $0 | 13:00:08 31/10/2026 | |
| 188 | RENDER/USDT | $3.99 | $0 | 12:57:15 31/10/2026 | |
| 189 | RENDER/USDT | $1.58 | $0 | 13:00:07 31/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 31/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,922,067 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.