Render RENDER
Xếp hạng #65
20:39:48 15/11/2026
Giá Render (RENDER)
$1.40 -5.28%
0.00002141 BTC
36,227 VND
Thấp: $1.32
Cao: $1.49
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.41 | $129,432,462 | 20:00:15 15/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.41 | $26,154,526 | 19:54:16 15/11/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.41 | $20,091,015 | 19:57:15 15/11/2026 |
| 4 |  KCEX |
RENDER/USDT | $1.41 | $13,411,576 | 19:57:15 15/11/2026 |
| 5 |  Deribit |
RENDER/USDC | $1.40 | $12,522,091 | 19:07:01 15/11/2026 |
| 6 |  Buzzex |
RENDER/USDT | $1.41 | $11,527,325 | 19:54:12 15/11/2026 |
| 7 |  Bybit |
RENDER/USDT | $1.41 | $9,816,797 | 19:54:16 15/11/2026 |
| 8 |  WOO X Pro |
RENDER/USDT | $1.42 | $9,070,260 | 20:00:16 15/11/2026 |
| 9 |  LBank |
RENDER/USDT | $1.41 | $8,425,883 | 19:57:17 15/11/2026 |
| 10 |  Biconomy.com |
RENDER/USDT | $1.41 | $8,159,478 | 19:57:15 15/11/2026 |
| 11 | Binance |
RENDER/USDT | $1.41 | $7,488,254 | 19:56:54 15/11/2026 |
| 12 |  BiKing |
RENDER/USDT | $1.41 | $6,621,721 | 20:00:15 15/11/2026 |
| 13 |  OneBullEx |
RENDER/USDT | $1.41 | $4,373,375 | 20:00:15 15/11/2026 |
| 14 |  Cofinex |
RENDER/USDT | $1.41 | $4,349,548 | 20:00:17 15/11/2026 |
| 15 |  BTCC |
RENDER/USDT | $1.41 | $3,742,585 | 19:57:12 15/11/2026 |
| 16 |  MEXC |
RENDER/USDT | $1.41 | $3,501,221 | 19:54:16 15/11/2026 |
| 17 |  Toobit |
RENDER/USDT | $1.42 | $2,917,383 | 19:57:12 15/11/2026 |
| 18 |  Coinbase Exchange |
RENDER/USD | $1.41 | $2,913,111 | 19:56:59 15/11/2026 |
| 19 | Toobit |
RENDER/USDT | $1.41 | $2,791,463 | 19:57:17 15/11/2026 |
| 20 |  BitGW Exchange |
RENDER/USDT | $1.42 | $2,685,331 | 20:00:07 15/11/2026 |
| 21 |  BitDelta |
RENDER/USDT | $1.41 | $2,651,053 | 19:57:11 15/11/2026 |
| 22 |  OKX |
RENDER/USDT | $1.41 | $2,633,846 | 19:56:54 15/11/2026 |
| 23 |  Hotcoin |
RENDER/USDT | $1.41 | $2,466,208 | 19:57:18 15/11/2026 |
| 24 |  BlockFin |
RENDER/USDT | $1.41 | $2,464,284 | 20:00:10 15/11/2026 |
| 25 |  BVOX |
RENDER/USDT | $1.41 | $2,339,606 | 19:57:12 15/11/2026 |
| 26 |  XT.COM |
RENDER/USDT | $1.41 | $2,306,121 | 19:57:44 15/11/2026 |
| 27 | Bybit |
RENDER/USDT | $1.41 | $2,152,743 | 19:54:09 15/11/2026 |
| 28 |  BingX |
RENDER/USDT | $1.41 | $2,152,586 | 19:57:23 15/11/2026 |
| 29 |  P2B |
RENDER/USDT | $1.41 | $1,952,934 | 19:57:11 15/11/2026 |
| 30 |  YUBIT |
RENDER/USDT | $1.41 | $1,905,899 | 19:57:15 15/11/2026 |
| 31 |  Bitcastle |
RENDER/USDT | $1.41 | $1,807,275 | 20:00:18 15/11/2026 |
| 32 |  EasiCoin |
RENDER/USDT | $1.41 | $1,733,079 | 20:00:16 15/11/2026 |
| 33 | XT.COM |
RENDER/USDT | $1.41 | $1,703,434 | 19:57:08 15/11/2026 |
| 34 | YUBIT |
RENDER/USDT | $1.41 | $1,652,389 | 19:57:11 15/11/2026 |
| 35 |  Bitbaby |
RENDER/USDT | $1.41 | $1,580,950 | 20:00:23 15/11/2026 |
| 36 |  Kraken |
RENDER/USD | $1.42 | $1,446,257 | 19:59:24 15/11/2026 |
| 37 |  WhiteBIT |
RENDER/USDC | $1.42 | $1,400,559 | 19:57:08 15/11/2026 |
| 38 | OrangeX |
RENDER/USDT | $1.41 | $1,372,072 | 19:57:07 15/11/2026 |
| 39 |  CrypFine |
RENDER/USDT | $1.41 | $1,224,139 | 19:57:07 15/11/2026 |
| 40 |  Hyperliquid |
RENDER/USDC | $1.41 | $1,115,997 | 19:54:26 15/11/2026 |
| 41 |  Bitvavo |
RENDER/EUR | $1.41 | $1,041,408 | 19:57:12 15/11/2026 |
| 42 | Hotcoin |
RENDER/USDT | $1.41 | $978,605 | 19:48:14 15/11/2026 |
| 43 |  x.me Exchange |
RENDER/USDT | $1.41 | $948,482 | 19:57:19 15/11/2026 |
| 44 |  BitTap |
RENDER/USDT | $1.41 | $944,127 | 20:00:17 15/11/2026 |
| 45 |  Upbit |
RENDER/KRW | $1.45 | $777,302 | 19:56:53 15/11/2026 |
| 46 | Binance |
RENDER/USDC | $1.41 | $759,380 | 19:56:54 15/11/2026 |
| 47 |  ASTX |
RENDER/USDT | $1.42 | $753,610 | 20:00:09 15/11/2026 |
| 48 |  Bitget |
RENDER/USDT | $1.41 | $715,150 | 19:55:09 15/11/2026 |
| 49 | WhiteBIT |
RENDER/EUR | $1.43 | $699,954 | 19:57:08 15/11/2026 |
| 50 |  BitradeX |
RENDER/USDT | $1.42 | $679,011 | 20:00:08 15/11/2026 |
| 51 | KTX |
RENDER/USDT | $1.42 | $656,366 | 20:00:07 15/11/2026 |
| 52 |  Zoomex |
RENDER/USDT | $1.41 | $646,000 | 19:48:15 15/11/2026 |
| 53 |  TRAIEX |
RENDER/USDT | $1.42 | $628,210 | 20:00:15 15/11/2026 |
| 54 |  BTSE |
RENDER/USDT | $1.41 | $627,388 | 19:57:15 15/11/2026 |
| 55 |  BITmarkets |
RENDER/USDT | $1.41 | $627,012 | 19:57:15 15/11/2026 |
| 56 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,577 | 23:18:09 13/11/2026 |
| 57 |  Echobit |
RENDER/USDT | $1.41 | $593,630 | 19:57:08 15/11/2026 |
| 58 |  CoinW |
RENDER/USDT | $1.41 | $587,495 | 19:45:08 15/11/2026 |
| 59 |  Bitbase |
RENDER/USDT | $1.41 | $580,842 | 19:57:08 15/11/2026 |
| 60 |  Gate |
RENDER/USDT | $1.41 | $551,640 | 19:54:20 15/11/2026 |
| 61 |  WEEX |
RENDER/USDC | $1.41 | $490,243 | 19:57:12 15/11/2026 |
| 62 |  BitKan |
RENDER/USDT | $1.42 | $483,227 | 20:00:09 15/11/2026 |
| 63 | ASTX |
RENDER/USDT | $1.41 | $483,140 | 20:00:16 15/11/2026 |
| 64 | P2B |
RENDER/USDC | $1.41 | $481,480 | 19:57:11 15/11/2026 |
| 65 | EasiCoin |
RENDER/USDT | $1.42 | $464,850 | 20:00:09 15/11/2026 |
| 66 | Gate |
RENDER/USDT | $1.41 | $458,147 | 19:56:54 15/11/2026 |
| 67 | Bitbase |
RENDER/USDT | $1.41 | $433,544 | 19:57:17 15/11/2026 |
| 68 | Binance |
RENDER/TRY | $1.43 | $420,620 | 19:56:54 15/11/2026 |
| 69 | BlockFin |
RENDER/USDT | $1.42 | $405,460 | 20:00:15 15/11/2026 |
| 70 | LBank |
RENDER/USDT | $1.41 | $360,306 | 19:57:11 15/11/2026 |
| 71 | Bitbaby |
RENDER/USDT | $1.41 | $335,317 | 19:57:07 15/11/2026 |
| 72 |  Bitbank |
RENDER/JPY | $1.41 | $332,920 | 19:57:08 15/11/2026 |
| 73 |  PointPay |
RENDER/USDT | $1.41 | $320,373 | 19:54:08 15/11/2026 |
| 74 | OKX |
RENDER/USDC | $1.41 | $301,905 | 19:56:54 15/11/2026 |
| 75 | Gate |
RENDER/USDC | $1.41 | $291,013 | 19:56:54 15/11/2026 |
| 76 |  XBO.com |
RENDER/USDT | $1.42 | $287,541 | 20:00:07 15/11/2026 |
| 77 |  Raydium (CLMM) |
RENDER/SOL | $1.42 | $273,591 | 19:58:43 15/11/2026 |
| 78 |  Koinbay |
RENDER/USDT | $1.41 | $270,919 | 19:57:13 15/11/2026 |
| 79 |  idax exchange |
RENDER/USDT | $1.42 | $268,027 | 20:00:12 15/11/2026 |
| 80 | Kraken |
RENDER/EUR | $1.42 | $267,231 | 19:59:54 15/11/2026 |
| 81 | x.me Exchange |
RENDER/USDT | $1.41 | $262,406 | 19:57:08 15/11/2026 |
| 82 |  Bitunix |
RENDER/USDT | $1.41 | $260,974 | 19:57:11 15/11/2026 |
| 83 |  Bit2Me |
RENDER/EUR | $1.42 | $260,110 | 19:57:07 15/11/2026 |
| 84 |  AEGET |
RENDER/USDT | $1.41 | $258,266 | 20:00:19 15/11/2026 |
| 85 | BingX |
RENDER/USDT | $1.41 | $236,809 | 19:57:07 15/11/2026 |
| 86 |  Binance TR |
RENDER/TRY | $1.43 | $235,094 | 19:57:13 15/11/2026 |
| 87 |  TxFlow |
RENDER/USDC | $1.41 | $225,410 | 19:45:58 15/11/2026 |
| 88 | Bybit |
RENDER/USDC | $1.41 | $224,768 | 19:54:09 15/11/2026 |
| 89 | WEEX |
RENDER/USDT | $1.41 | $220,955 | 19:57:12 15/11/2026 |
| 90 | Biconomy.com |
RENDER/USDC | $1.41 | $203,563 | 19:57:07 15/11/2026 |
| 91 | BitTap |
RENDER/USDT | $1.41 | $180,014 | 19:57:09 15/11/2026 |
| 92 |  Aster |
RENDER/USDT | $1.41 | $172,093 | 19:54:15 15/11/2026 |
| 93 | MEXC |
RENDER/USDT | $1.41 | $169,573 | 19:48:07 15/11/2026 |
| 94 |  CoinUp.io |
RENDER/USDT | $1.41 | $169,084 | 19:54:16 15/11/2026 |
| 95 |  ZKE |
RENDER/USDT | $1.42 | $160,815 | 20:00:11 15/11/2026 |
| 96 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.41 | $160,780 | 19:54:23 15/11/2026 |
| 97 | KCEX |
RENDER/USDT | $1.41 | $153,182 | 19:57:07 15/11/2026 |
| 98 |  LeveX |
RENDER/USDT | $1.41 | $123,726 | 20:00:15 15/11/2026 |
| 99 |  CoinTR |
RENDER/USDT | $1.41 | $118,914 | 19:54:08 15/11/2026 |
| 100 | CoinTR |
RENDER/TRY | $1.43 | $117,947 | 19:54:08 15/11/2026 |
| 101 |  BYDFi |
RENDER/USDT | $1.41 | $109,668 | 19:57:10 15/11/2026 |
| 102 |  AlphaX |
RENDER/USDT | $1.41 | $105,874 | 19:57:17 15/11/2026 |
| 103 |  BtcTurk | Kripto |
RENDER/TRY | $1.44 | $95,217.56 | 19:59:53 15/11/2026 |
| 104 | BtcTurk | Kripto |
RENDER/USDT | $1.41 | $91,124.16 | 19:59:23 15/11/2026 |
| 105 |  Variational |
RENDER/USDC | $1.41 | $86,239.23 | 19:57:17 15/11/2026 |
| 106 |  Revolut (UK) |
RENDER/USD | $1.42 | $79,682.30 | 20:00:08 15/11/2026 |
| 107 |  MGBX |
RENDER/USDT | $1.41 | $78,966.65 | 19:57:08 15/11/2026 |
| 108 |  Orca |
RENDER/SOL | $1.42 | $73,556.54 | 19:58:42 15/11/2026 |
| 109 | MEXC |
RENDER/USDC | $1.41 | $62,694.49 | 19:48:07 15/11/2026 |
| 110 |  Indodax |
RENDER/IDR | $1.43 | $61,258.23 | 19:59:24 15/11/2026 |
| 111 |  Binance TH |
RENDER/USDT | $1.41 | $53,658.66 | 19:57:09 15/11/2026 |
| 112 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.41 | $43,766.16 | 19:02:11 15/11/2026 |
| 113 | OKX |
RENDER/EUR | $1.42 | $42,206.34 | 19:56:54 15/11/2026 |
| 114 | Revolut (UK) |
RENDER/EUR | $1.42 | $36,777.70 | 20:00:08 15/11/2026 |
| 115 |  ApeX Omni |
RENDER/USDT | $1.41 | $35,227.95 | 20:00:15 15/11/2026 |
| 116 |  KoinBX |
RENDER/INR | $2.44 | $34,977.35 | 19:57:13 15/11/2026 |
| 117 |  Bybit EU |
RENDER/USDC | $1.41 | $32,534.38 | 19:54:07 15/11/2026 |
| 118 |  Uniswap v2 |
RENDER/WETH | $1.41 | $29,348.19 | 19:55:23 15/11/2026 |
| 119 |  Ndax |
RENDER/CAD | $1.42 | $28,314.30 | 20:00:12 15/11/2026 |
| 120 |  PrimeXBT |
RENDER/USDT | $1.42 | $25,359.51 | 20:00:16 15/11/2026 |
| 121 | LeveX |
RENDER/USDT | $1.42 | $21,858.29 | 20:00:07 15/11/2026 |
| 122 | Revolut (UK) |
RENDER/GBP | $1.42 | $20,546.87 | 20:00:08 15/11/2026 |
| 123 | Binance |
RENDER/BRL | $1.42 | $18,340.24 | 19:56:54 15/11/2026 |
| 124 | Binance |
RENDER/EUR | $1.41 | $15,421.57 | 19:56:54 15/11/2026 |
| 125 |  CoinDCX |
RENDER/INR | $1.59 | $15,175.11 | 19:57:07 15/11/2026 |
| 126 | Orca |
USDC/RENDER | $0.9999 | $12,727.86 | 19:59:54 15/11/2026 |
| 127 |  HTX |
RENDER/USDT | $1.44 | $12,628.08 | 19:59:54 15/11/2026 |
| 128 |  Kanga Exchange |
RENDER/USDT | $1.41 | $10,531.02 | 19:57:08 15/11/2026 |
| 129 | Kanga Exchange |
RENDER/PLN | $1.42 | $9,979.89 | 19:57:08 15/11/2026 |
| 130 | Kanga Exchange |
RENDER/USDC | $1.41 | $9,777.73 | 19:57:08 15/11/2026 |
| 131 |  Meteora DLMM |
RENDER/SOL | $1.41 | $8,863.69 | 19:27:04 15/11/2026 |
| 132 |  Reku |
RENDER/IDR | $1.42 | $8,026.45 | 19:57:11 15/11/2026 |
| 133 |  Tebbit |
RENDER/USDT | $1.41 | $7,195.06 | 20:00:17 15/11/2026 |
| 134 | OKX |
RENDER/TRY | $1.43 | $7,036.69 | 19:56:54 15/11/2026 |
| 135 | Bitget |
RENDER/USDC | $1.41 | $6,686.58 | 19:55:09 15/11/2026 |
| 136 |  TRIV |
RENDER/IDR | $1.42 | $6,603.49 | 20:00:10 15/11/2026 |
| 137 | TRIV |
RENDER/USDT | $1.42 | $6,603.38 | 20:00:10 15/11/2026 |
| 138 |  Tokocrypto |
RENDER/USDT | $1.41 | $6,015.04 | 19:57:08 15/11/2026 |
| 139 |  dYdX v4 |
RENDER/USD | $1.39 | $5,869.94 | 20:01:17 15/11/2026 |
| 140 |  Bitkub |
RNDR/THB | $1.41 | $5,684.81 | 19:57:11 15/11/2026 |
| 141 |  Gemini |
RNDR/USD | $1.29 | $5,595.40 | 19:59:53 15/11/2026 |
| 142 |  Extended |
RENDER/USD | $1.38 | $4,971.30 | 20:00:15 15/11/2026 |
| 143 | Raydium (CLMM) |
RENDER/SOL | $1.42 | $4,182.99 | 19:58:12 15/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $1,834.14 | $4,057.43 | 18:38:35 15/11/2026 |
| 145 | Meteora DLMM |
USDC/RENDER | $1.00 | $3,806.77 | 19:54:11 15/11/2026 |
| 146 |  Nonkyc.io Exchange |
RENDER/USDT | $1.40 | $2,956.93 | 19:57:07 15/11/2026 |
| 147 |  WOO X |
RENDER/USDT | $1.41 | $2,867.59 | 19:57:15 15/11/2026 |
| 148 |  Independent Reserve |
RENDER/AUD | $1.41 | $2,398.53 | 19:57:12 15/11/2026 |
| 149 |  Deepcoin |
RENDER/USDT | $1.41 | $2,361.19 | 19:57:11 15/11/2026 |
| 150 | CoinDCX |
RENDER/USDT | $1.41 | $2,263.16 | 19:57:07 15/11/2026 |
| 151 |  ChangeNOW |
RENDER/BTC | $1.41 | $1,847.65 | 20:00:08 15/11/2026 |
| 152 |  Binance.US |
RENDER/USD | $1.39 | $1,643.67 | 19:59:23 15/11/2026 |
| 153 | KoinBX |
RENDER/USDT | $1.16 | $1,576.69 | 19:57:13 15/11/2026 |
| 154 |  PancakeSwap (Solana) |
RENDER/SOL | $1.42 | $1,284.41 | 19:58:39 15/11/2026 |
| 155 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $1,038.53 | 19:58:41 15/11/2026 |
| 156 | Binance |
RENDER/IDR | $1.40 | $538.32 | 19:56:54 15/11/2026 |
| 157 | Upbit |
RENDER/BTC | $1.43 | $506.30 | 19:56:53 15/11/2026 |
| 158 | Orca |
NOS/RENDER | $0.3392 | $394.87 | 09:31:28 15/11/2026 |
| 159 |  Foxbit |
RENDER/BRL | $1.41 | $358.82 | 19:57:10 15/11/2026 |
| 160 | Meteora DLMM |
USDC/RENDER | $1.00 | $350.73 | 19:32:08 15/11/2026 |
| 161 |  Backpack Exchange |
RENDER/USDC | $1.40 | $255.92 | 19:57:11 15/11/2026 |
| 162 | Tokocrypto |
RENDER/IDR | $1.40 | $228.70 | 19:57:08 15/11/2026 |
| 163 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.41 | $131.62 | 11:00:59 15/11/2026 |
| 164 | Tokocrypto |
RENDER/USDC | $1.41 | $111.43 | 19:57:08 15/11/2026 |
| 165 |  Young Platform |
RENDER/EUR | $1.42 | $50.71 | 19:54:08 15/11/2026 |
| 166 |  CEX.IO |
RENDER/USDC | $1.42 | $24.95 | 19:57:11 15/11/2026 |
| 167 | Orca |
ORCA/RENDER | $1.21 | $21.40 | 18:32:18 15/11/2026 |
| 168 |  Meteora DAMM |
RENDER/SOL | $1.41 | $13.95 | 17:13:57 15/11/2026 |
| 169 | Orca |
RENDER/SOL | $1.42 | $12.52 | 08:52:51 15/11/2026 |
| 170 |  Raydium |
RENDER/SOL | $1.41 | $10.25 | 19:25:07 15/11/2026 |
| 171 |  Poloniex |
RENDER/USDT | $1.39 | $5.96 | 19:59:53 15/11/2026 |
| 172 | Raydium (CLMM) |
ME/RENDER | $0.03851 | $5.79 | 19:35:03 15/11/2026 |
| 173 | Orca |
USDC/RENDER | $1.00 | $3.80 | 18:30:15 15/11/2026 |
| 174 |  QuickSwap |
WMATIC/RENDER | $0.08127 | $2.97 | 18:45:40 15/11/2026 |
| 175 | Orca |
USDT/RENDER | $1.01 | $2.71 | 18:49:30 15/11/2026 |
| 176 | Independent Reserve |
RENDER/SGD | $1.42 | $2.31 | 19:57:12 15/11/2026 |
| 177 | Upbit |
RENDER/USDT | $2.30 | $1.70 | 19:56:53 15/11/2026 |
| 178 | Independent Reserve |
RENDER/NZD | $1.42 | $0 | 19:57:12 15/11/2026 |
| 179 | Independent Reserve |
RENDER/USD | $1.42 | $0 | 19:57:12 15/11/2026 |
| 180 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 181 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 19:57:10 15/11/2026 |
| 182 |  Bitazza |
RENDER/THB | $1.73 | $0 | 20:00:08 15/11/2026 |
| 183 | Bitazza |
RENDER/USDT | $1.80 | $0 | 20:00:08 15/11/2026 |
| 184 | WOO X |
RENDER/USDT | $1.41 | $0 | 19:57:07 15/11/2026 |
| 185 | Koinbay |
RENDER/USDT | $3.99 | $0 | 19:57:15 15/11/2026 |
| 186 |  ADEN |
RENDER/USDT | $1.41 | $0 | 20:00:59 15/11/2026 |
| 187 |  Gate US |
RENDER/USDT | $1.42 | $0 | 20:00:07 15/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 15/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,432,462 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.