Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.27 | $26,843,003 | 10:00:16 25/12/2025 | |
| 2 | RENDER/USDT | $1.27 | $12,967,641 | 10:03:17 25/12/2025 | |
| 3 | RENDER/USDT | $1.27 | $10,472,770 | 09:54:17 25/12/2025 | |
| 4 | RENDER/USDT | $1.27 | $9,945,443 | 09:54:15 25/12/2025 | |
| 5 | RENDER/USDT | $1.27 | $9,156,447 | 09:57:15 25/12/2025 | |
| 6 | RENDER/USDT | $7.22 | $9,086,513 | 09:57:15 25/12/2025 | |
| 7 | RENDER/USDT | $1.27 | $7,942,977 | 10:00:08 25/12/2025 | |
| 8 | RENDER/USDT | $1.27 | $7,468,069 | 09:54:23 25/12/2025 | |
| 9 | RENDER/USDT | $1.27 | $7,254,693 | 10:00:16 25/12/2025 | |
| 10 | RENDER/USDT | $1.27 | $6,279,863 | 09:57:16 25/12/2025 | |
| 11 | RENDER/USDT | $1.27 | $5,614,966 | 10:03:16 25/12/2025 | |
| 12 | RENDER/USDT | $1.27 | $4,191,347 | 09:57:16 25/12/2025 | |
| 13 | RENDER/USDT | $1.27 | $3,941,818 | 10:00:17 25/12/2025 | |
| 14 | RENDER/USDT | $1.27 | $3,733,751 | 09:54:17 25/12/2025 | |
| 15 | RENDER/USDT | $1.26 | $3,178,304 | 09:24:18 25/12/2025 | |
| 16 | RENDER/USDT | $1.27 | $2,755,800 | 10:00:17 25/12/2025 | |
| 17 | RENDER/USDT | $1.27 | $2,666,232 | 10:00:17 25/12/2025 | |
| 18 | RENDER/USDT | $1.27 | $2,546,496 | 10:00:18 25/12/2025 | |
| 19 | RENDER/USDT | $1.27 | $2,524,652 | 10:00:11 25/12/2025 | |
| 20 | RENDER/USDT | $1.27 | $2,520,231 | 09:56:54 25/12/2025 | |
| 21 | RENDER/USDT | $1.27 | $2,227,335 | 09:54:07 25/12/2025 | |
| 22 | RENDER/USDT | $1.27 | $2,168,503 | 10:00:16 25/12/2025 | |
| 23 | RENDER/USDT | $1.27 | $2,053,696 | 10:00:19 25/12/2025 | |
| 24 | RENDER/USDT | $1.27 | $1,849,978 | 09:57:09 25/12/2025 | |
| 25 | RENDER/USDT | $1.27 | $1,652,762 | 09:57:18 25/12/2025 | |
| 26 | RENDER/USDT | $1.27 | $1,628,242 | 10:00:17 25/12/2025 | |
| 27 | RENDER/USDT | $1.27 | $1,570,862 | 09:54:12 25/12/2025 | |
| 28 | RENDER/USDT | $1.27 | $1,410,080 | 09:54:16 25/12/2025 | |
| 29 | RENDER/USDT | $1.27 | $1,406,893 | 10:00:17 25/12/2025 | |
| 30 | RENDER/USDT | $1.27 | $1,366,485 | 09:54:07 25/12/2025 | |
| 31 | RENDER/USDT | $1.27 | $1,294,118 | 09:57:07 25/12/2025 | |
| 32 | RENDER/USDT | $1.27 | $1,274,388 | 09:54:15 25/12/2025 | |
| 33 | RENDER/USDT | $1.27 | $1,209,457 | 09:57:09 25/12/2025 | |
| 34 | RENDER/USDT | $1.27 | $1,202,152 | 09:55:50 25/12/2025 | |
| 35 | RENDER/USDT | $1.27 | $1,058,914 | 09:57:11 25/12/2025 | |
| 36 | RENDER/USDT | $1.27 | $1,057,220 | 09:57:15 25/12/2025 | |
| 37 | RENDER/USDT | $1.27 | $1,014,458 | 10:00:08 25/12/2025 | |
| 38 | RENDER/USDT | $1.27 | $1,001,851 | 10:00:15 25/12/2025 | |
| 39 | RENDER/USDT | $1.27 | $908,329 | 09:57:27 25/12/2025 | |
| 40 | RENDER/USDT | $1.27 | $876,296 | 10:00:12 25/12/2025 | |
| 41 | RENDER/USDC | $1.27 | $864,319 | 09:56:54 25/12/2025 | |
| 42 | RENDER/USDT | $1.27 | $802,074 | 09:59:24 25/12/2025 | |
| 43 | RENDER/USDT | $1.27 | $762,761 | 10:00:16 25/12/2025 | |
| 44 | RENDER/USD | $1.27 | $743,341 | 09:56:59 25/12/2025 | |
| 45 | RENDER/USDT | $1.27 | $740,939 | 10:00:20 25/12/2025 | |
| 46 | RENDER/USDT | $1.27 | $627,845 | 09:57:08 25/12/2025 | |
| 47 | RENDER/USDT | $1.27 | $573,491 | 09:57:12 25/12/2025 | |
| 48 | RENDER/USDT | $1.27 | $543,594 | 09:57:09 25/12/2025 | |
| 49 | RENDER/USDT | $1.27 | $528,918 | 09:57:10 25/12/2025 | |
| 50 | RENDER/USDT | $1.27 | $459,164 | 09:58:27 25/12/2025 | |
| 51 | RENDER/USDT | $1.27 | $446,981 | 10:00:20 25/12/2025 | |
| 52 | RENDER/USDT | $1.27 | $438,860 | 10:00:07 25/12/2025 | |
| 53 | RENDER/USDT | $1.27 | $427,284 | 09:57:18 25/12/2025 | |
| 54 | RENDER/USDT | $1.27 | $377,698 | 10:00:17 25/12/2025 | |
| 55 | RENDER/USDT | $1.27 | $341,992 | 09:54:07 25/12/2025 | |
| 56 | RENDER/USDT | $1.27 | $337,057 | 09:56:54 25/12/2025 | |
| 57 | RENDER/USDT | $1.27 | $329,217 | 09:57:14 25/12/2025 | |
| 58 | RENDER/KRW | $1.30 | $314,467 | 09:56:53 25/12/2025 | |
| 59 | RENDER/USDT | $1.27 | $313,337 | 09:54:11 25/12/2025 | |
| 60 | RENDER/USDT | $1.27 | $313,321 | 09:56:53 25/12/2025 | |
| 61 | RENDER/USDT | $1.27 | $304,940 | 09:57:08 25/12/2025 | |
| 62 | RENDER/USDT | $1.27 | $284,830 | 09:57:11 25/12/2025 | |
| 63 | RENDER/USDT | $1.27 | $266,908 | 10:00:12 25/12/2025 | |
| 64 | RENDER/USDT | $1.27 | $244,649 | 10:00:11 25/12/2025 | |
| 65 | RENDER/USDT | $1.27 | $235,645 | 09:57:08 25/12/2025 | |
| 66 | RENDER/USDT | $1.27 | $233,788 | 09:51:15 25/12/2025 | |
| 67 | RENDER/USDT | $1.27 | $227,681 | 10:00:07 25/12/2025 | |
| 68 | RENDER/EUR | $1.27 | $222,058 | 09:57:13 25/12/2025 | |
| 69 | RENDER/USDT | $1.27 | $193,537 | 09:54:08 25/12/2025 | |
| 70 | RENDER/USDT | $1.27 | $191,731 | 10:00:09 25/12/2025 | |
| 71 | RENDER/USDT | $1.27 | $180,410 | 09:54:11 25/12/2025 | |
| 72 | RENDER/USD | $1.27 | $164,427 | 09:59:54 25/12/2025 | |
| 73 | RENDER/USDT | $1.27 | $157,022 | 09:57:09 25/12/2025 | |
| 74 | RENDER/USDT | $1.27 | $148,814 | 09:57:11 25/12/2025 | |
| 75 | RENDER/USDT | $1.27 | $130,990 | 10:00:07 25/12/2025 | |
| 76 | RENDER/USDT | $1.27 | $127,651 | 10:00:13 25/12/2025 | |
| 77 | RENDER/USD | $1.27 | $116,416 | 09:57:16 25/12/2025 | |
| 78 | RENDER/USDC | $1.26 | $114,257 | 09:51:12 25/12/2025 | |
| 79 | RENDER/TRY | $1.27 | $109,028 | 09:55:53 25/12/2025 | |
| 80 | RENDER/BTC | $1.27 | $108,050 | 09:56:54 25/12/2025 | |
| 81 | RENDER/USDT | $1.27 | $104,668 | 10:00:10 25/12/2025 | |
| 82 | RENDER/USDC | $1.27 | $103,546 | 09:56:54 25/12/2025 | |
| 83 | RENDER/SOL | $1.27 | $99,930.84 | 09:58:12 25/12/2025 | |
| 84 | RENDER/USDT | $1.27 | $97,572.85 | 10:00:16 25/12/2025 | |
| 85 | RENDER/USDT | $1.27 | $94,526.00 | 09:54:19 25/12/2025 | |
| 86 | RENDER/TRY | $1.27 | $86,524.52 | 09:56:42 25/12/2025 | |
| 87 | RENDER/USDC | $1.27 | $80,006.77 | 10:00:15 25/12/2025 | |
| 88 | RENDER/USDT | $1.27 | $77,577.38 | 09:57:18 25/12/2025 | |
| 89 | RENDER/USDT | $1.27 | $73,320.45 | 10:00:11 25/12/2025 | |
| 90 | RENDER/FDUSD | $1.27 | $71,332.00 | 09:56:54 25/12/2025 | |
| 91 | RENDER/USDT | $1.27 | $67,134.23 | 10:00:09 25/12/2025 | |
| 92 | RENDER/USDT | $1.27 | $64,777.19 | 09:59:53 25/12/2025 | |
| 93 | RENDER/USDT | $1.27 | $64,537.92 | 10:00:16 25/12/2025 | |
| 94 | RENDER/USDT | $1.27 | $62,541.59 | 10:00:13 25/12/2025 | |
| 95 | RENDER/USDT | $1.27 | $62,522.62 | 09:57:10 25/12/2025 | |
| 96 | RENDER/JPY | $1.27 | $56,847.61 | 09:57:07 25/12/2025 | |
| 97 | RENDER/USDC | $1.27 | $55,375.67 | 09:51:15 25/12/2025 | |
| 98 | RENDER/USDT | $1.27 | $53,014.43 | 10:00:13 25/12/2025 | |
| 99 | RENDER/TRY | $1.27 | $52,700.84 | 09:57:12 25/12/2025 | |
| 100 | RENDER/KRW | $1.29 | $47,738.01 | 09:59:23 25/12/2025 | |
| 101 | RENDER/USDT | $1.27 | $47,658.56 | 09:57:08 25/12/2025 | |
| 102 | RENDER/USDT | $1.27 | $43,515.68 | 09:57:11 25/12/2025 | |
| 103 | RENDER/EUR | $1.27 | $39,452.27 | 09:54:07 25/12/2025 | |
| 104 | RENDER/EUR | $1.26 | $37,842.13 | 09:59:54 25/12/2025 | |
| 105 | RENDER/USDT | $1.27 | $37,524.95 | 10:00:11 25/12/2025 | |
| 106 | RENDER/EUR | $1.26 | $36,736.39 | 09:57:08 25/12/2025 | |
| 107 | RENDER/IDR | $1.32 | $34,763.14 | 10:00:13 25/12/2025 | |
| 108 | RENDER/EUR | $1.27 | $30,419.16 | 09:51:12 25/12/2025 | |
| 109 | RENDER/EUR | $1.27 | $29,561.24 | 09:56:54 25/12/2025 | |
| 110 | ETH/RENDER | $2,969.85 | $26,116.65 | 09:24:35 25/12/2025 | |
| 111 | RENDER/USDT | $1.27 | $24,678.74 | 10:00:07 25/12/2025 | |
| 112 | RENDER/USDT | $1.26 | $24,048.04 | 09:55:53 25/12/2025 | |
| 113 | RENDER/USDT | $1.27 | $23,907.16 | 09:57:08 25/12/2025 | |
| 114 | RENDER/USDC | $1.27 | $23,702.43 | 09:54:07 25/12/2025 | |
| 115 | RENDER/WETH | $1.27 | $22,195.66 | 09:58:11 25/12/2025 | |
| 116 | RENDER/USDT | $1.27 | $21,168.54 | 09:57:11 25/12/2025 | |
| 117 | RENDER/SOL | $1.27 | $19,711.62 | 09:58:12 25/12/2025 | |
| 118 | RENDER/WETH | $1.27 | $18,697.40 | 09:55:35 25/12/2025 | |
| 119 | RENDER/USDT | $1.27 | $16,819.67 | 10:00:18 25/12/2025 | |
| 120 | RENDER/USDT | $1.27 | $14,333.58 | 09:57:08 25/12/2025 | |
| 121 | RENDER/USDT | $1.27 | $14,162.48 | 10:00:16 25/12/2025 | |
| 122 | RENDER/USDC | $1.27 | $13,286.76 | 09:57:08 25/12/2025 | |
| 123 | RENDER/USDT | $1.27 | $12,840.37 | 10:00:17 25/12/2025 | |
| 124 | RENDER/WETH | $1.27 | $12,561.33 | 09:58:11 25/12/2025 | |
| 125 | RENDER/USDC | $1.27 | $11,718.97 | 09:57:11 25/12/2025 | |
| 126 | RENDER/USDC | $1.27 | $11,474.29 | 10:03:15 25/12/2025 | |
| 127 | RENDER/USDT | $1.27 | $11,030.46 | 10:00:08 25/12/2025 | |
| 128 | RENDER/INR | $1.32 | $8,618.94 | 10:00:11 25/12/2025 | |
| 129 | RENDER/USDT | $1.27 | $8,340.34 | 10:00:07 25/12/2025 | |
| 130 | RENDER/USDT | $1.27 | $7,857.11 | 10:00:15 25/12/2025 | |
| 131 | RENDER/USDC | $1.27 | $6,483.91 | 09:57:08 25/12/2025 | |
| 132 | RENDER/USDT | $1.27 | $6,230.86 | 10:00:07 25/12/2025 | |
| 133 | RENDER/USDC | $1.27 | $6,011.20 | 10:00:07 25/12/2025 | |
| 134 | RENDER/BRL | $1.26 | $5,909.34 | 09:56:54 25/12/2025 | |
| 135 | USDC/RENDER | $1.00 | $4,505.50 | 09:58:18 25/12/2025 | |
| 136 | RNDR/THB | $1.34 | $4,493.37 | 09:54:11 25/12/2025 | |
| 137 | RENDER/USDT | $1.27 | $4,297.36 | 09:54:08 25/12/2025 | |
| 138 | RENDER/SOL | $1.27 | $4,208.09 | 10:01:43 25/12/2025 | |
| 139 | RENDER/USDT | $1.27 | $3,642.07 | 10:00:11 25/12/2025 | |
| 140 | RENDER/USDT | $1.27 | $3,424.49 | 09:57:11 25/12/2025 | |
| 141 | RENDER/IDR | $1.28 | $2,604.98 | 10:00:17 25/12/2025 | |
| 142 | RENDER/USDT | $1.27 | $2,604.96 | 10:00:17 25/12/2025 | |
| 143 | RENDER/INR | $3.12 | $2,391.54 | 10:00:12 25/12/2025 | |
| 144 | RENDER/USD | $1.27 | $2,108.11 | 09:59:28 25/12/2025 | |
| 145 | RENDER/BTC | $1.26 | $1,855.99 | 10:00:11 25/12/2025 | |
| 146 | RENDER/IDR | $1.27 | $1,842.94 | 09:59:24 25/12/2025 | |
| 147 | RENDER/IDR | $1.26 | $1,514.18 | 09:56:54 25/12/2025 | |
| 148 | RENDER/USDT | $1.27 | $1,464.96 | 09:54:15 25/12/2025 | |
| 149 | RENDER/USDT | $2.33 | $1,396.35 | 10:00:12 25/12/2025 | |
| 150 | RENDER/USDC | $1.27 | $1,090.18 | 09:57:11 25/12/2025 | |
| 151 | RENDER/IDR | $1.26 | $1,001.65 | 09:57:11 25/12/2025 | |
| 152 | RENDER/USDT | $1.27 | $872.15 | 09:57:08 25/12/2025 | |
| 153 | RENDER/USDT | $1.27 | $863.91 | 09:57:07 25/12/2025 | |
| 154 | RENDER/BRL | $1.26 | $777.18 | 09:54:07 25/12/2025 | |
| 155 | RENDER/USDT | $1.27 | $619.83 | 09:57:08 25/12/2025 | |
| 156 | RENDER/EUR | $1.26 | $612.52 | 10:00:11 25/12/2025 | |
| 157 | USDC/RENDER | $1.00 | $592.80 | 09:58:12 25/12/2025 | |
| 158 | RENDER/CAD | $1.21 | $317.81 | 10:00:11 25/12/2025 | |
| 159 | RENDER/SOL | $1.27 | $207.92 | 09:55:40 25/12/2025 | |
| 160 | PYTH/RENDER | $0.05962 | $180.59 | 09:35:32 25/12/2025 | |
| 161 | RENDER/USDT | $1.26 | $178.91 | 10:00:16 25/12/2025 | |
| 162 | RENDER/INJ | $1.27 | $164.67 | 09:45:23 25/12/2025 | |
| 163 | RENDER/THB | $1.24 | $162.39 | 10:00:11 25/12/2025 | |
| 164 | RENDER/VNDC | $1.27 | $155.99 | 09:54:10 25/12/2025 | |
| 165 | NOS/RENDER | $0.2015 | $146.52 | 07:55:31 25/12/2025 | |
| 166 | RENDER/USD | $1.23 | $96.90 | 09:59:53 25/12/2025 | |
| 167 | RENDER/USDC | $1.26 | $64.55 | 09:54:12 25/12/2025 | |
| 168 | WMATIC/RENDER | $0.1068 | $34.15 | 08:50:39 25/12/2025 | |
| 169 | RENDER/USDC | $1.27 | $33.30 | 09:45:09 25/12/2025 | |
| 170 | WMATIC/RENDER | $0.1068 | $24.53 | 03:21:39 25/12/2025 | |
| 171 | RENDER/USD | $1.24 | $21.31 | 10:04:19 25/12/2025 | |
| 172 | RENDER/USDC | $1.26 | $14.86 | 09:57:11 25/12/2025 | |
| 173 | HNT/RENDER | $1.51 | $13.89 | 09:45:45 25/12/2025 | |
| 174 | RENDER/AUD | $2.01 | $7.34 | 10:00:12 25/12/2025 | |
| 175 | ME/RENDER | $0.2032 | $5.10 | 00:23:00 25/12/2025 | |
| 176 | ORCA/RENDER | $1.13 | $4.60 | 07:30:01 25/12/2025 | |
| 177 | RENDER/SOL | $1.24 | $4.12 | 23:32:26 24/12/2025 | |
| 178 | RENDER/SOL | $1.26 | $3.39 | 08:14:17 25/12/2025 | |
| 179 | RENDER/USDT | $1.45 | $2.21 | 10:02:31 25/12/2025 | |
| 180 | USDC/RENDER | $1.00 | $1.71 | 07:04:13 25/12/2025 | |
| 181 | RENDER/SOL | $1.26 | $1.04 | 07:06:07 25/12/2025 | |
| 182 | RENDER/BTC | $1.31 | $0.6493 | 09:56:53 25/12/2025 | |
| 183 | USDC/RENDER | $1.01 | $0.5226 | 07:05:01 25/12/2025 | |
| 184 | USDT/RENDER | $1.01 | $0.2724 | 07:49:10 25/12/2025 | |
| 185 | RENDER/NZD | $2.02 | $0 | 10:00:12 25/12/2025 | |
| 186 | RENDER/SGD | $2.02 | $0 | 10:00:12 25/12/2025 | |
| 187 | RENDER/USD | $2.02 | $0 | 10:00:12 25/12/2025 | |
| 188 | RNDR/TRY | $7.92 | $0 | 09:59:24 25/12/2025 | |
| 189 | RENDER/USDT | $1.35 | $0 | 09:56:53 25/12/2025 | |
| 190 | RENDER/USDC | $1.27 | $0 | 09:57:11 25/12/2025 | |
| 191 | RENDER/IDR | $1.27 | $0 | 10:00:12 25/12/2025 | |
| 192 | RENDER/USDT | $2.16 | $0 | 09:54:08 25/12/2025 | |
| 193 | USDC.e/RENDER | $0.9998 | $0 | 00:38:27 25/12/2025 | |
| 194 | RENDER/USDT | $1.27 | $0 | 10:03:35 25/12/2025 | |
| 195 | RENDER/USDT | $1.27 | $0 | 10:00:09 25/12/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 25/12/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,843,003 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.