Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.90 | $21,134,016 | 11:00:15 11/10/2026 | |
| 2 | RENDER/USDT | $1.90 | $15,557,566 | 10:57:11 11/10/2026 | |
| 3 | RENDER/USDT | $1.90 | $11,517,094 | 10:54:17 11/10/2026 | |
| 4 | RENDER/USDT | $1.90 | $9,392,103 | 10:57:16 11/10/2026 | |
| 5 | RENDER/USDT | $1.90 | $9,082,025 | 10:57:16 11/10/2026 | |
| 6 | RENDER/USDT | $1.89 | $6,448,160 | 11:00:15 11/10/2026 | |
| 7 | RENDER/USDT | $1.90 | $6,249,150 | 10:57:15 11/10/2026 | |
| 8 | RENDER/USDT | $1.90 | $4,238,719 | 10:57:15 11/10/2026 | |
| 9 | RENDER/USDT | $1.90 | $3,506,510 | 10:54:16 11/10/2026 | |
| 10 | RENDER/USDT | $1.90 | $3,033,235 | 10:56:54 11/10/2026 | |
| 11 | RENDER/USDT | $1.89 | $2,970,692 | 10:54:16 11/10/2026 | |
| 12 | RENDER/USDT | $1.89 | $2,583,531 | 11:00:18 11/10/2026 | |
| 13 | RENDER/USDT | $1.89 | $2,174,800 | 11:00:16 11/10/2026 | |
| 14 | RENDER/USDT | $1.89 | $2,148,817 | 11:00:17 11/10/2026 | |
| 15 | RENDER/USDT | $1.89 | $1,886,662 | 11:00:17 11/10/2026 | |
| 16 | RENDER/USDT | $1.90 | $1,625,338 | 10:57:18 11/10/2026 | |
| 17 | RENDER/USDT | $1.90 | $1,528,239 | 11:00:07 11/10/2026 | |
| 18 | RENDER/USDT | $1.90 | $1,515,915 | 10:57:12 11/10/2026 | |
| 19 | RENDER/USDT | $1.90 | $1,424,264 | 10:54:10 11/10/2026 | |
| 20 | RENDER/USDT | $1.89 | $1,392,082 | 11:00:15 11/10/2026 | |
| 21 | RENDER/USDT | $1.89 | $1,335,663 | 11:00:17 11/10/2026 | |
| 22 | RENDER/USDT | $1.90 | $1,222,297 | 10:57:07 11/10/2026 | |
| 23 | RENDER/USDT | $1.90 | $1,210,812 | 10:57:09 11/10/2026 | |
| 24 | RENDER/USDT | $1.90 | $1,163,830 | 10:57:42 11/10/2026 | |
| 25 | RENDER/USDT | $1.90 | $1,053,410 | 10:57:20 11/10/2026 | |
| 26 | RENDER/USDC | $1.92 | $1,036,092 | 10:10:03 11/10/2026 | |
| 27 | RENDER/USDT | $1.89 | $981,804 | 11:00:16 11/10/2026 | |
| 28 | RENDER/USDT | $1.90 | $942,193 | 10:57:11 11/10/2026 | |
| 29 | RENDER/USDT | $1.90 | $888,090 | 10:57:11 11/10/2026 | |
| 30 | RENDER/USD | $1.90 | $878,505 | 10:56:59 11/10/2026 | |
| 31 | RENDER/USDT | $1.90 | $833,120 | 10:57:15 11/10/2026 | |
| 32 | RENDER/USDT | $1.89 | $831,957 | 11:00:17 11/10/2026 | |
| 33 | RENDER/USDT | $1.89 | $809,743 | 11:00:16 11/10/2026 | |
| 34 | RENDER/USDT | $1.90 | $769,231 | 10:57:07 11/10/2026 | |
| 35 | RENDER/USD | $1.90 | $760,304 | 10:59:25 11/10/2026 | |
| 36 | RENDER/USDT | $1.90 | $728,498 | 10:57:16 11/10/2026 | |
| 37 | RENDER/USDT | $1.90 | $689,119 | 10:57:08 11/10/2026 | |
| 38 | RENDER/USDT | $1.90 | $684,944 | 10:57:19 11/10/2026 | |
| 39 | RENDER/USDT | $1.89 | $684,659 | 11:00:09 11/10/2026 | |
| 40 | RENDER/USDT | $1.89 | $677,089 | 11:00:08 11/10/2026 | |
| 41 | RENDER/USDT | $1.89 | $650,544 | 10:54:20 11/10/2026 | |
| 42 | RENDER/USDT | $1.90 | $640,220 | 10:57:13 11/10/2026 | |
| 43 | RENDER/USDT | $1.89 | $636,721 | 11:00:17 11/10/2026 | |
| 44 | RENDER/USDT | $1.90 | $624,879 | 10:56:53 11/10/2026 | |
| 45 | RENDER/USDT | $1.76 | $613,527 | 11:00:10 11/10/2026 | |
| 46 | RENDER/TRY | $1.90 | $586,396 | 10:56:54 11/10/2026 | |
| 47 | RENDER/USDC | $1.90 | $576,486 | 10:54:26 11/10/2026 | |
| 48 | RENDER/USDT | $1.90 | $575,070 | 10:57:12 11/10/2026 | |
| 49 | RENDER/USDT | $1.90 | $542,085 | 10:57:20 11/10/2026 | |
| 50 | RENDER/USDT | $1.90 | $500,831 | 10:54:08 11/10/2026 | |
| 51 | RENDER/EUR | $1.90 | $462,394 | 10:57:12 11/10/2026 | |
| 52 | RENDER/KRW | $1.92 | $461,109 | 10:56:23 11/10/2026 | |
| 53 | RENDER/USDT | $2.01 | $436,141 | 17:27:09 08/10/2026 | |
| 54 | RENDER/USDC | $1.90 | $401,186 | 10:57:07 11/10/2026 | |
| 55 | RENDER/USDC | $1.90 | $390,320 | 10:56:54 11/10/2026 | |
| 56 | RENDER/TRY | $1.90 | $329,756 | 10:57:09 11/10/2026 | |
| 57 | RENDER/USDT | $1.90 | $317,544 | 10:57:15 11/10/2026 | |
| 58 | RENDER/USDT | $1.90 | $317,227 | 10:57:15 11/10/2026 | |
| 59 | RENDER/USDC | $1.90 | $313,116 | 10:54:10 11/10/2026 | |
| 60 | RENDER/USDT | $1.90 | $307,150 | 10:57:11 11/10/2026 | |
| 61 | RENDER/USDT | $1.90 | $303,560 | 11:00:08 11/10/2026 | |
| 62 | RENDER/USDT | $1.90 | $300,012 | 10:57:09 11/10/2026 | |
| 63 | RENDER/USDT | $1.90 | $296,213 | 11:00:08 11/10/2026 | |
| 64 | RENDER/USDT | $1.89 | $287,865 | 11:00:10 11/10/2026 | |
| 65 | RENDER/USDT | $1.90 | $281,153 | 10:56:54 11/10/2026 | |
| 66 | RENDER/USDT | $1.90 | $279,549 | 10:57:11 11/10/2026 | |
| 67 | RENDER/USDC | $1.90 | $278,274 | 10:57:12 11/10/2026 | |
| 68 | RENDER/USDT | $1.89 | $267,847 | 11:00:16 11/10/2026 | |
| 69 | RENDER/USDC | $1.90 | $264,611 | 10:57:08 11/10/2026 | |
| 70 | RENDER/SOL | $1.89 | $260,142 | 10:59:56 11/10/2026 | |
| 71 | RENDER/USDT | $1.91 | $242,859 | 10:48:12 11/10/2026 | |
| 72 | RENDER/EUR | $1.90 | $237,382 | 10:59:54 11/10/2026 | |
| 73 | RENDER/EUR | $1.90 | $235,870 | 10:57:07 11/10/2026 | |
| 74 | RENDER/USDT | $1.90 | $223,507 | 10:51:16 11/10/2026 | |
| 75 | RENDER/USDT | $1.91 | $216,348 | 10:45:09 11/10/2026 | |
| 76 | RENDER/EUR | $1.90 | $203,290 | 10:57:07 11/10/2026 | |
| 77 | RENDER/USDT | $1.90 | $190,817 | 10:57:08 11/10/2026 | |
| 78 | RENDER/USDC | $1.88 | $187,230 | 20:31:07 09/10/2026 | |
| 79 | RENDER/USDT | $1.90 | $178,759 | 10:54:49 11/10/2026 | |
| 80 | RENDER/USDT | $1.90 | $171,942 | 10:57:07 11/10/2026 | |
| 81 | RENDER/USDT | $1.89 | $167,933 | 11:00:09 11/10/2026 | |
| 82 | RENDER/TRY | $1.90 | $164,039 | 10:56:53 11/10/2026 | |
| 83 | RENDER/USDT | $1.90 | $150,225 | 10:54:10 11/10/2026 | |
| 84 | RENDER/USDT | $1.89 | $140,869 | 11:00:11 11/10/2026 | |
| 85 | RENDER/USDT | $1.90 | $136,967 | 10:57:17 11/10/2026 | |
| 86 | RENDER/USD | $1.89 | $134,403 | 11:00:08 11/10/2026 | |
| 87 | RENDER/JPY | $1.91 | $133,553 | 10:57:07 11/10/2026 | |
| 88 | RENDER/USDT | $1.90 | $123,778 | 11:00:08 11/10/2026 | |
| 89 | RENDER/WETH | $1.90 | $115,272 | 10:49:47 11/10/2026 | |
| 90 | RENDER/USDT | $1.90 | $113,211 | 10:57:13 11/10/2026 | |
| 91 | RENDER/TRY | $1.89 | $112,676 | 11:00:08 11/10/2026 | |
| 92 | RENDER/USDT | $1.90 | $112,321 | 10:57:08 11/10/2026 | |
| 93 | RENDER/USDC | $1.90 | $108,917 | 10:56:53 11/10/2026 | |
| 94 | RENDER/USDC | $1.90 | $108,193 | 11:00:17 11/10/2026 | |
| 95 | RENDER/USDT | $1.90 | $84,556.49 | 11:00:09 11/10/2026 | |
| 96 | RENDER/USDT | $1.89 | $75,568.26 | 11:00:16 11/10/2026 | |
| 97 | RENDER/USDT | $1.90 | $75,535.38 | 10:57:11 11/10/2026 | |
| 98 | RENDER/USDT | $1.90 | $73,951.96 | 10:57:11 11/10/2026 | |
| 99 | RENDER/USDT | $1.91 | $73,456.44 | 09:48:09 10/10/2026 | |
| 100 | RENDER/USDT | $1.90 | $71,624.86 | 11:00:10 11/10/2026 | |
| 101 | RENDER/USDT | $1.89 | $68,226.02 | 11:00:09 11/10/2026 | |
| 102 | RENDER/USDT | $1.89 | $68,225.34 | 11:00:09 11/10/2026 | |
| 103 | RENDER/USDT | $1.91 | $67,295.98 | 10:45:17 11/10/2026 | |
| 104 | RENDER/USDT | $1.90 | $65,603.69 | 10:56:53 11/10/2026 | |
| 105 | RENDER/USDT | $1.90 | $61,602.43 | 11:00:09 11/10/2026 | |
| 106 | RENDER/GBP | $1.90 | $61,131.66 | 11:00:08 11/10/2026 | |
| 107 | RENDER/USDC | $1.91 | $57,685.96 | 10:45:09 11/10/2026 | |
| 108 | RENDER/USDT | $1.90 | $45,201.01 | 10:57:24 11/10/2026 | |
| 109 | RENDER/USDC | $1.90 | $41,601.56 | 10:56:54 11/10/2026 | |
| 110 | RENDER/USDT | $1.89 | $40,935.59 | 11:00:09 11/10/2026 | |
| 111 | RENDER/EUR | $1.90 | $34,762.25 | 10:56:53 11/10/2026 | |
| 112 | RENDER/SOL | $1.89 | $34,246.69 | 10:59:53 11/10/2026 | |
| 113 | RENDER/INR | $2.47 | $34,061.77 | 10:57:11 11/10/2026 | |
| 114 | RENDER/BTC | $1.90 | $27,928.76 | 10:56:54 11/10/2026 | |
| 115 | RENDER/USD | $1.94 | $26,131.93 | 11:00:16 11/10/2026 | |
| 116 | RENDER/USDC | $1.90 | $20,942.51 | 11:00:08 11/10/2026 | |
| 117 | RENDER/EUR | $1.90 | $19,981.08 | 11:00:08 11/10/2026 | |
| 118 | RENDER/WETH | $1.90 | $19,614.23 | 10:20:59 11/10/2026 | |
| 119 | RENDER/WETH | $1.90 | $19,090.22 | 10:58:11 11/10/2026 | |
| 120 | RENDER/USD | $1.95 | $17,456.35 | 11:01:19 11/10/2026 | |
| 121 | RENDER/USDT | $1.89 | $17,441.23 | 11:00:10 11/10/2026 | |
| 122 | RENDER/USDT | $1.90 | $16,292.56 | 10:54:15 11/10/2026 | |
| 123 | RENDER/USDT | $1.94 | $15,503.39 | 10:57:07 11/10/2026 | |
| 124 | RENDER/USDC | $1.90 | $14,047.49 | 09:48:09 10/10/2026 | |
| 125 | RENDER/USDT | $1.90 | $11,315.84 | 10:57:12 11/10/2026 | |
| 126 | RENDER/BRL | $1.92 | $11,218.95 | 10:56:54 11/10/2026 | |
| 127 | RENDER/USDT | $1.89 | $9,895.06 | 11:00:16 11/10/2026 | |
| 128 | RENDER/SOL | $1.90 | $9,160.00 | 10:31:06 11/10/2026 | |
| 129 | RENDER/PLN | $1.90 | $8,351.81 | 11:00:08 11/10/2026 | |
| 130 | RENDER/USDC | $1.90 | $8,254.59 | 11:00:08 11/10/2026 | |
| 131 | RENDER/IDR | $1.90 | $8,045.76 | 10:59:24 11/10/2026 | |
| 132 | RENDER/USDT | $1.90 | $7,987.46 | 11:00:08 11/10/2026 | |
| 133 | RENDER/INR | $1.96 | $7,908.76 | 10:57:11 11/10/2026 | |
| 134 | RENDER/USDT | $1.89 | $7,761.63 | 11:00:16 11/10/2026 | |
| 135 | RNDR/THB | $1.93 | $6,829.71 | 10:57:12 11/10/2026 | |
| 136 | USDC/RENDER | $0.9985 | $6,376.70 | 10:59:36 11/10/2026 | |
| 137 | RENDER/USDT | $1.91 | $5,914.07 | 10:59:55 11/10/2026 | |
| 138 | RENDER/INJ | $1.89 | $5,698.95 | 10:28:47 11/10/2026 | |
| 139 | RENDER/EUR | $1.90 | $5,197.88 | 10:56:54 11/10/2026 | |
| 140 | ETH/RENDER | $2,503.04 | $4,568.26 | 10:47:11 11/10/2026 | |
| 141 | RENDER/USDC | $1.94 | $3,756.52 | 10:54:08 11/10/2026 | |
| 142 | RENDER/IDR | $1.92 | $3,550.65 | 10:57:09 11/10/2026 | |
| 143 | RENDER/USDC | $1.90 | $3,415.91 | 10:54:49 11/10/2026 | |
| 144 | RENDER/IDR | $1.90 | $2,870.91 | 11:00:11 11/10/2026 | |
| 145 | RENDER/USDT | $1.89 | $2,870.85 | 11:00:11 11/10/2026 | |
| 146 | RENDER/CAD | $1.88 | $2,394.83 | 11:00:10 11/10/2026 | |
| 147 | RENDER/BTC | $1.91 | $2,337.45 | 11:00:09 11/10/2026 | |
| 148 | RENDER/AUD | $1.96 | $2,232.72 | 10:57:12 11/10/2026 | |
| 149 | RENDER/NZD | $1.97 | $2,228.20 | 10:57:12 11/10/2026 | |
| 150 | RNDR/USD | $1.90 | $1,704.29 | 10:59:54 11/10/2026 | |
| 151 | RENDER/USDT | $1.16 | $1,596.05 | 10:57:11 11/10/2026 | |
| 152 | RENDER/TRY | $1.94 | $1,425.70 | 10:56:53 11/10/2026 | |
| 153 | RENDER/SOL | $1.90 | $1,247.73 | 10:59:54 11/10/2026 | |
| 154 | RENDER/USDT | $1.90 | $930.04 | 10:57:11 11/10/2026 | |
| 155 | USDC/RENDER | $0.9994 | $742.67 | 10:54:01 11/10/2026 | |
| 156 | USDC/RENDER | $0.9994 | $707.78 | 10:54:02 11/10/2026 | |
| 157 | RENDER/EUR | $1.89 | $687.86 | 11:00:07 11/10/2026 | |
| 158 | RENDER/SOL | $1.90 | $658.14 | 10:59:44 11/10/2026 | |
| 159 | RENDER/USDC | $1.90 | $419.36 | 10:57:12 11/10/2026 | |
| 160 | RENDER/USDT | $1.90 | $383.23 | 10:57:15 11/10/2026 | |
| 161 | RENDER/IDR | $1.90 | $350.96 | 10:57:12 11/10/2026 | |
| 162 | RENDER/IDR | $1.90 | $350.93 | 10:56:54 11/10/2026 | |
| 163 | RENDER/USDT | $1.90 | $318.33 | 10:57:12 11/10/2026 | |
| 164 | RENDER/USD | $1.92 | $258.84 | 10:59:53 11/10/2026 | |
| 165 | RENDER/USDT | $1.90 | $251.79 | 10:57:11 11/10/2026 | |
| 166 | NOS/RENDER | $0.5872 | $230.60 | 01:48:56 11/10/2026 | |
| 167 | ORCA/RENDER | $2.32 | $93.02 | 09:55:34 11/10/2026 | |
| 168 | USDC/RENDER | $0.9937 | $67.55 | 10:21:13 11/10/2026 | |
| 169 | RENDER/USDC | $1.90 | $47.28 | 10:54:12 11/10/2026 | |
| 170 | WMATIC/RENDER | $0.1010 | $43.93 | 10:43:23 11/10/2026 | |
| 171 | RENDER/BRL | $1.93 | $23.46 | 10:57:11 11/10/2026 | |
| 172 | USDC/RENDER | $0.9984 | $20.34 | 10:54:21 11/10/2026 | |
| 173 | RENDER/SOL | $1.90 | $9.49 | 10:24:24 11/10/2026 | |
| 174 | RENDER/SOL | $1.89 | $7.31 | 20:48:16 10/10/2026 | |
| 175 | ME/RENDER | $0.07202 | $5.28 | 10:17:30 11/10/2026 | |
| 176 | RENDER/USDC | $1.94 | $4.05 | 10:57:08 11/10/2026 | |
| 177 | RENDER/SOL | $1.90 | $3.85 | 10:57:59 11/10/2026 | |
| 178 | RENDER/SGD | $1.97 | $2.32 | 10:57:12 11/10/2026 | |
| 179 | USDT/RENDER | $0.9753 | $0.4363 | 23:28:42 10/10/2026 | |
| 180 | RENDER/USDT | $1.94 | $0 | 10:59:53 11/10/2026 | |
| 181 | RENDER/USD | $1.97 | $0 | 10:57:12 11/10/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/BTC | $1.81 | $0 | 10:56:23 11/10/2026 | |
| 184 | RENDER/USDT | $2.06 | $0 | 10:56:23 11/10/2026 | |
| 185 | RENDER/IDR | $2.04 | $0 | 07:57:11 08/10/2026 | |
| 186 | RENDER/USDT | $1.54 | $0 | 10:57:12 11/10/2026 | |
| 187 | RENDER/THB | $1.75 | $0 | 11:00:08 11/10/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 11:00:08 11/10/2026 | |
| 189 | RENDER/USDT | $1.90 | $0 | 10:57:10 11/10/2026 | |
| 190 | RENDER/USDC | $1.92 | $0 | 11:00:16 11/10/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 10:45:17 11/10/2026 | |
| 192 | RENDER/USDT | $1.89 | $0 | 11:01:01 11/10/2026 | |
| 193 | RENDER/USDT | $1.89 | $0 | 11:00:09 11/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 11/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,134,016 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.