Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.52 | $13,927,086 | 10:00:15 15/07/2026 | |
| 2 | RENDER/USDT | $1.52 | $9,901,937 | 09:54:16 15/07/2026 | |
| 3 | RENDER/USDT | $7.22 | $9,085,324 | 09:54:15 15/07/2026 | |
| 4 | RENDER/USDT | $1.52 | $8,077,684 | 09:57:15 15/07/2026 | |
| 5 | RENDER/USDT | $1.52 | $5,925,224 | 09:57:16 15/07/2026 | |
| 6 | RENDER/USDT | $1.52 | $5,405,128 | 10:00:16 15/07/2026 | |
| 7 | RENDER/USDT | $1.52 | $4,437,169 | 14:15:16 13/07/2026 | |
| 8 | RENDER/USDT | $1.52 | $3,732,438 | 09:57:15 15/07/2026 | |
| 9 | RENDER/USDT | $1.52 | $3,731,525 | 09:54:16 15/07/2026 | |
| 10 | RENDER/USDT | $1.52 | $3,312,465 | 09:57:15 15/07/2026 | |
| 11 | RENDER/USDT | $1.52 | $2,872,012 | 10:00:18 15/07/2026 | |
| 12 | RENDER/USDT | $1.52 | $2,772,624 | 09:57:15 15/07/2026 | |
| 13 | RENDER/USDT | $1.52 | $2,669,241 | 10:00:15 15/07/2026 | |
| 14 | RENDER/USDT | $1.52 | $2,140,429 | 09:54:16 15/07/2026 | |
| 15 | RENDER/USDT | $1.52 | $1,972,300 | 09:57:16 15/07/2026 | |
| 16 | RENDER/USDT | $1.52 | $1,961,720 | 09:56:54 15/07/2026 | |
| 17 | RENDER/USDT | $1.52 | $1,933,778 | 09:57:15 15/07/2026 | |
| 18 | RENDER/USDT | $1.52 | $1,775,030 | 10:00:15 15/07/2026 | |
| 19 | RENDER/USDT | $1.52 | $1,457,636 | 09:57:11 15/07/2026 | |
| 20 | RENDER/USDT | $1.52 | $1,229,069 | 09:57:18 15/07/2026 | |
| 21 | RENDER/USDT | $1.52 | $1,187,805 | 09:57:08 15/07/2026 | |
| 22 | RENDER/USDT | $1.52 | $1,118,583 | 09:57:42 15/07/2026 | |
| 23 | RENDER/USDT | $1.52 | $1,038,706 | 10:00:07 15/07/2026 | |
| 24 | RENDER/USDT | $1.52 | $981,243 | 09:57:12 15/07/2026 | |
| 25 | RENDER/USDT | $1.52 | $959,527 | 10:00:11 15/07/2026 | |
| 26 | RENDER/USDT | $1.52 | $942,851 | 09:57:12 15/07/2026 | |
| 27 | RENDER/USDT | $1.52 | $843,851 | 09:57:15 15/07/2026 | |
| 28 | RENDER/USDT | $1.52 | $775,875 | 09:57:07 15/07/2026 | |
| 29 | RENDER/USDT | $1.52 | $773,400 | 09:54:11 15/07/2026 | |
| 30 | RENDER/USDT | $1.52 | $756,793 | 10:00:15 15/07/2026 | |
| 31 | RENDER/USDT | $1.52 | $756,692 | 09:57:04 15/07/2026 | |
| 32 | RENDER/USDT | $1.52 | $721,456 | 10:00:15 15/07/2026 | |
| 33 | RENDER/USDT | $1.52 | $694,607 | 09:57:08 15/07/2026 | |
| 34 | RENDER/USDT | $1.52 | $684,179 | 10:00:18 15/07/2026 | |
| 35 | RENDER/USDT | $1.76 | $613,713 | 10:00:10 15/07/2026 | |
| 36 | RENDER/USDT | $1.52 | $528,940 | 10:00:17 15/07/2026 | |
| 37 | RENDER/USDT | $1.52 | $511,756 | 09:57:17 15/07/2026 | |
| 38 | RENDER/USDT | $1.52 | $459,422 | 09:59:54 15/07/2026 | |
| 39 | RENDER/USDT | $1.52 | $445,595 | 09:57:08 15/07/2026 | |
| 40 | RENDER/USD | $1.52 | $433,803 | 09:56:59 15/07/2026 | |
| 41 | RENDER/USDT | $1.52 | $397,316 | 09:54:11 15/07/2026 | |
| 42 | RENDER/USDT | $1.52 | $394,269 | 09:57:10 15/07/2026 | |
| 43 | RENDER/USDT | $1.52 | $390,323 | 12:57:08 13/07/2026 | |
| 44 | RENDER/USDT | $1.52 | $389,651 | 10:00:08 15/07/2026 | |
| 45 | RENDER/USDT | $1.52 | $387,891 | 09:56:54 15/07/2026 | |
| 46 | RENDER/TRY | $1.52 | $381,336 | 09:56:42 15/07/2026 | |
| 47 | RENDER/EUR | $1.52 | $378,940 | 09:57:12 15/07/2026 | |
| 48 | RENDER/KRW | $1.50 | $367,214 | 09:56:23 15/07/2026 | |
| 49 | RENDER/USDT | $1.52 | $348,653 | 10:00:18 15/07/2026 | |
| 50 | RENDER/USDT | $1.49 | $340,426 | 13:48:07 14/07/2026 | |
| 51 | RENDER/USDT | $1.52 | $339,449 | 09:45:18 15/07/2026 | |
| 52 | RENDER/USDC | $1.52 | $334,762 | 09:57:26 15/07/2026 | |
| 53 | RENDER/USD | $1.52 | $326,445 | 09:59:24 15/07/2026 | |
| 54 | RENDER/TRY | $1.52 | $321,748 | 09:57:09 15/07/2026 | |
| 55 | RENDER/USDT | $1.52 | $303,132 | 09:57:08 15/07/2026 | |
| 56 | RENDER/USDC | $1.52 | $294,905 | 09:56:42 15/07/2026 | |
| 57 | RENDER/USDT | $1.52 | $265,756 | 09:54:07 15/07/2026 | |
| 58 | RENDER/USDT | $1.52 | $236,724 | 10:00:17 15/07/2026 | |
| 59 | RENDER/USDT | $1.52 | $236,625 | 09:57:08 15/07/2026 | |
| 60 | RENDER/USDT | $1.52 | $235,193 | 10:00:10 15/07/2026 | |
| 61 | RENDER/USDC | $1.52 | $232,405 | 09:57:12 15/07/2026 | |
| 62 | RENDER/USDT | $1.52 | $231,473 | 09:42:08 15/07/2026 | |
| 63 | RENDER/USDT | $1.49 | $230,297 | 10:00:16 15/07/2026 | |
| 64 | RENDER/BTC | $1.52 | $215,246 | 09:56:54 15/07/2026 | |
| 65 | RENDER/USDC | $1.52 | $209,430 | 09:57:07 15/07/2026 | |
| 66 | RENDER/USDT | $1.52 | $205,929 | 09:51:08 15/07/2026 | |
| 67 | RENDER/USDT | $1.52 | $196,251 | 10:00:08 15/07/2026 | |
| 68 | RENDER/EUR | $1.52 | $191,135 | 09:57:08 15/07/2026 | |
| 69 | RENDER/USDT | $1.52 | $178,178 | 09:57:17 15/07/2026 | |
| 70 | RENDER/USDC | $1.52 | $172,004 | 09:57:08 15/07/2026 | |
| 71 | RENDER/USDT | $1.52 | $171,356 | 09:56:55 15/07/2026 | |
| 72 | RENDER/USDT | $1.52 | $161,176 | 10:00:17 15/07/2026 | |
| 73 | RENDER/USDT | $1.52 | $156,924 | 09:54:50 15/07/2026 | |
| 74 | RENDER/USDT | $1.52 | $147,410 | 09:54:19 15/07/2026 | |
| 75 | RENDER/USDT | $1.52 | $138,918 | 09:57:07 15/07/2026 | |
| 76 | RENDER/USDT | $1.52 | $130,327 | 10:00:08 15/07/2026 | |
| 77 | RENDER/USDT | $1.52 | $127,421 | 09:57:11 15/07/2026 | |
| 78 | RENDER/EUR | $1.52 | $123,601 | 09:59:53 15/07/2026 | |
| 79 | RENDER/USDT | $1.52 | $122,133 | 09:57:07 15/07/2026 | |
| 80 | RENDER/USDT | $1.52 | $120,453 | 09:57:07 15/07/2026 | |
| 81 | RENDER/EUR | $1.52 | $119,490 | 09:57:08 15/07/2026 | |
| 82 | RENDER/SOL | $1.52 | $117,603 | 09:58:00 15/07/2026 | |
| 83 | RENDER/USDT | $1.52 | $115,806 | 09:54:07 15/07/2026 | |
| 84 | RENDER/USDT | $1.52 | $112,329 | 09:57:09 15/07/2026 | |
| 85 | RENDER/USDC | $1.52 | $110,228 | 09:54:10 15/07/2026 | |
| 86 | RENDER/USDT | $1.52 | $109,192 | 09:57:11 15/07/2026 | |
| 87 | RENDER/TRY | $1.52 | $105,594 | 09:59:23 15/07/2026 | |
| 88 | RENDER/USDT | $1.52 | $98,024.07 | 09:27:08 15/07/2026 | |
| 89 | RENDER/USDT | $1.52 | $95,308.05 | 10:00:07 15/07/2026 | |
| 90 | RENDER/TRY | $1.52 | $93,937.44 | 09:57:07 15/07/2026 | |
| 91 | RENDER/SOL | $1.52 | $77,205.12 | 08:48:43 15/07/2026 | |
| 92 | RENDER/USDT | $1.52 | $75,164.84 | 09:57:08 15/07/2026 | |
| 93 | RENDER/USDT | $1.52 | $74,654.32 | 10:00:09 15/07/2026 | |
| 94 | RENDER/JPY | $1.52 | $72,299.87 | 09:57:11 15/07/2026 | |
| 95 | RENDER/USDT | $1.51 | $70,939.76 | 09:59:23 15/07/2026 | |
| 96 | RENDER/USDT | $1.52 | $66,818.95 | 09:57:12 15/07/2026 | |
| 97 | RENDER/USDT | $1.52 | $63,682.21 | 10:00:10 15/07/2026 | |
| 98 | RENDER/USDT | $1.52 | $62,689.86 | 10:00:16 15/07/2026 | |
| 99 | RENDER/USDC | $1.52 | $58,669.70 | 09:54:11 15/07/2026 | |
| 100 | RENDER/USDT | $1.52 | $57,031.95 | 09:54:09 15/07/2026 | |
| 101 | RENDER/USDC | $1.52 | $56,997.07 | 09:57:11 15/07/2026 | |
| 102 | RENDER/USDT | $1.52 | $56,583.14 | 10:00:10 15/07/2026 | |
| 103 | RENDER/USDT | $1.52 | $56,582.43 | 10:00:07 15/07/2026 | |
| 104 | RENDER/USDT | $1.52 | $51,407.11 | 10:00:07 15/07/2026 | |
| 105 | RENDER/USDT | $1.52 | $49,282.65 | 10:00:16 15/07/2026 | |
| 106 | RENDER/USDT | $1.52 | $47,988.68 | 10:00:10 15/07/2026 | |
| 107 | RENDER/USDT | $1.52 | $44,132.45 | 09:59:23 15/07/2026 | |
| 108 | RENDER/USDT | $1.52 | $40,687.85 | 10:00:12 15/07/2026 | |
| 109 | RENDER/WETH | $1.52 | $36,947.05 | 09:26:47 15/07/2026 | |
| 110 | RENDER/USDT | $1.52 | $34,285.71 | 09:57:07 15/07/2026 | |
| 111 | RENDER/USDT | $1.52 | $33,951.05 | 10:00:12 15/07/2026 | |
| 112 | RENDER/USDC | $1.52 | $31,814.67 | 09:56:55 15/07/2026 | |
| 113 | RENDER/USDC | $1.52 | $31,536.53 | 09:56:54 15/07/2026 | |
| 114 | RENDER/USDT | $1.52 | $26,563.42 | 09:57:09 15/07/2026 | |
| 115 | RENDER/INR | $1.25 | $23,744.84 | 10:00:10 15/07/2026 | |
| 116 | RENDER/EUR | $1.52 | $18,796.57 | 09:56:54 15/07/2026 | |
| 117 | RENDER/USDC | $1.52 | $18,769.14 | 10:00:15 15/07/2026 | |
| 118 | RENDER/USDT | $1.52 | $17,981.02 | 09:54:15 15/07/2026 | |
| 119 | RENDER/WETH | $1.52 | $15,399.01 | 02:05:11 15/07/2026 | |
| 120 | RENDER/EUR | $1.52 | $14,818.50 | 09:56:54 15/07/2026 | |
| 121 | RENDER/BRL | $1.53 | $14,699.23 | 09:56:42 15/07/2026 | |
| 122 | RENDER/USDC | $1.52 | $13,315.64 | 09:57:07 15/07/2026 | |
| 123 | RENDER/USDT | $1.52 | $13,002.65 | 10:00:16 15/07/2026 | |
| 124 | RENDER/SOL | $1.52 | $12,303.60 | 09:34:30 15/07/2026 | |
| 125 | RENDER/USDC | $1.52 | $12,218.72 | 09:54:50 15/07/2026 | |
| 126 | RENDER/USDT | $1.52 | $11,875.05 | 10:00:11 15/07/2026 | |
| 127 | RENDER/INR | $1.59 | $11,586.48 | 09:57:07 15/07/2026 | |
| 128 | RENDER/USDT | $1.52 | $10,897.35 | 09:57:07 15/07/2026 | |
| 129 | RENDER/USDT | $1.52 | $10,407.41 | 10:00:15 15/07/2026 | |
| 130 | RENDER/PLN | $1.53 | $9,576.23 | 09:54:09 15/07/2026 | |
| 131 | RENDER/USDC | $1.52 | $9,407.29 | 09:54:09 15/07/2026 | |
| 132 | RENDER/WETH | $1.52 | $9,190.94 | 09:13:23 15/07/2026 | |
| 133 | RENDER/USDT | $1.52 | $9,166.48 | 09:54:09 15/07/2026 | |
| 134 | RENDER/USDC | $1.52 | $9,038.00 | 09:54:11 15/07/2026 | |
| 135 | RENDER/USD | $1.52 | $8,016.75 | 09:59:53 15/07/2026 | |
| 136 | RENDER/USDT | $1.51 | $6,562.13 | 11:12:20 13/07/2026 | |
| 137 | ETH/RENDER | $1,867.20 | $6,020.08 | 09:13:23 15/07/2026 | |
| 138 | RENDER/USD | $1.50 | $5,545.91 | 10:01:17 15/07/2026 | |
| 139 | USDC/RENDER | $1.00 | $4,050.57 | 09:30:07 15/07/2026 | |
| 140 | RNDR/THB | $1.53 | $3,926.12 | 09:57:11 15/07/2026 | |
| 141 | RENDER/USDT | $1.52 | $3,816.86 | 09:57:07 15/07/2026 | |
| 142 | RENDER/USDT | $1.52 | $3,500.87 | 09:57:11 15/07/2026 | |
| 143 | RENDER/USDC | $1.52 | $2,720.11 | 09:59:23 15/07/2026 | |
| 144 | RENDER/SOL | $1.52 | $2,609.59 | 09:58:00 15/07/2026 | |
| 145 | RENDER/IDR | $1.52 | $2,221.18 | 09:59:24 15/07/2026 | |
| 146 | RENDER/BRL | $1.54 | $1,672.70 | 10:00:07 15/07/2026 | |
| 147 | RENDER/IDR | $1.52 | $1,630.69 | 10:00:13 15/07/2026 | |
| 148 | RENDER/USDT | $1.52 | $1,630.67 | 10:00:13 15/07/2026 | |
| 149 | USDC/RENDER | $1.00 | $1,440.84 | 09:34:30 15/07/2026 | |
| 150 | RENDER/IDR | $1.49 | $1,425.61 | 10:00:12 15/07/2026 | |
| 151 | USDC/RENDER | $1.00 | $1,366.16 | 09:51:01 15/07/2026 | |
| 152 | RENDER/INJ | $1.50 | $1,094.80 | 23:43:11 14/07/2026 | |
| 153 | RENDER/TRY | $1.51 | $1,008.55 | 09:56:54 15/07/2026 | |
| 154 | ETH/RENDER | $1,893.41 | $858.62 | 02:32:47 15/07/2026 | |
| 155 | RENDER/SOL | $1.52 | $753.04 | 09:37:58 15/07/2026 | |
| 156 | RENDER/USDT | $1.28 | $732.12 | 10:00:10 15/07/2026 | |
| 157 | RENDER/USDT | $1.52 | $632.23 | 09:57:08 15/07/2026 | |
| 158 | RENDER/USDT | $1.52 | $552.95 | 10:00:16 15/07/2026 | |
| 159 | RENDER/USDT | $1.52 | $361.26 | 09:57:09 15/07/2026 | |
| 160 | RENDER/CAD | $1.53 | $345.64 | 09:57:07 15/07/2026 | |
| 161 | RENDER/EUR | $1.52 | $213.02 | 10:00:09 15/07/2026 | |
| 162 | RENDER/IDR | $1.52 | $205.71 | 09:57:11 15/07/2026 | |
| 163 | RENDER/IDR | $1.52 | $205.58 | 09:56:42 15/07/2026 | |
| 164 | RENDER/USDC | $1.48 | $198.65 | 09:57:08 15/07/2026 | |
| 165 | NOS/RENDER | $0.2563 | $144.70 | 23:50:06 14/07/2026 | |
| 166 | RENDER/USD | $1.55 | $98.96 | 09:59:53 15/07/2026 | |
| 167 | USDC/RENDER | $0.9956 | $93.57 | 07:01:13 15/07/2026 | |
| 168 | RENDER/AUD | $2.05 | $79.46 | 10:00:08 15/07/2026 | |
| 169 | RENDER/BTC | $1.49 | $77.66 | 09:56:53 15/07/2026 | |
| 170 | RENDER/USDT | $2.18 | $51.25 | 09:56:53 15/07/2026 | |
| 171 | RENDER/USDC | $1.52 | $28.53 | 09:57:12 15/07/2026 | |
| 172 | RENDER/USDC | $1.57 | $13.48 | 10:00:10 15/07/2026 | |
| 173 | WMATIC/RENDER | $0.08451 | $6.15 | 00:18:22 15/07/2026 | |
| 174 | ORCA/RENDER | $1.18 | $5.03 | 08:52:15 15/07/2026 | |
| 175 | RENDER/SOL | $1.51 | $3.98 | 22:16:01 14/07/2026 | |
| 176 | ME/RENDER | $0.06379 | $3.32 | 07:47:07 15/07/2026 | |
| 177 | RENDER/SOL | $1.52 | $2.72 | 09:35:16 15/07/2026 | |
| 178 | RENDER/SOL | $1.52 | $1.42 | 09:38:54 15/07/2026 | |
| 179 | USDC/RENDER | $0.9935 | $0.3613 | 07:19:20 15/07/2026 | |
| 180 | USDT/RENDER | $0.9953 | $0.2642 | 20:24:11 14/07/2026 | |
| 181 | WMATIC/RENDER | $0.08266 | $0.2214 | 22:27:11 12/07/2026 | |
| 182 | RENDER/USDT | $1.49 | $0 | 09:59:53 15/07/2026 | |
| 183 | RENDER/NZD | $2.06 | $0 | 10:00:08 15/07/2026 | |
| 184 | RENDER/SGD | $2.06 | $0 | 10:00:08 15/07/2026 | |
| 185 | RENDER/USD | $2.06 | $0 | 10:00:08 15/07/2026 | |
| 186 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 187 | RENDER/USDC | $1.52 | $0 | 09:57:11 15/07/2026 | |
| 188 | RENDER/IDR | $1.52 | $0 | 10:00:09 15/07/2026 | |
| 189 | RENDER/USDT | $1.97 | $0 | 09:54:09 15/07/2026 | |
| 190 | RENDER/THB | $1.75 | $0 | 10:00:08 15/07/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 10:00:08 15/07/2026 | |
| 192 | RENDER/USDT | $1.52 | $0 | 09:54:16 15/07/2026 | |
| 193 | RENDER/USDT | $1.52 | $0 | 09:57:14 15/07/2026 | |
| 194 | RENDER/USDT | $1.52 | $0 | 10:00:10 15/07/2026 | |
| 195 | RENDER/USDT | $1.52 | $0 | 10:00:54 15/07/2026 | |
| 196 | RENDER/USDT | $1.52 | $0 | 10:00:08 15/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,927,086 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.