Tiền ảo: 38,457 Sàn giao dịch: 966 Vốn hóa: $2,205,811,172,332 Khối lượng (24h): $56,719,826,374 Thị phần: BTC: 58.9%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #66 14:54:00 06/08/2026
Giá Render (RENDER)
$1.33 -1.85%
0.00002055 BTC 34,592 VND
Thấp: $1.32 Cao: $1.36

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.34 $10,856,120 14:00:16 06/08/2026
2 Binance Binance RENDER/USDT $1.34 $9,699,328 13:54:17 06/08/2026
3 BitMart BitMart RENDER/USDT $1.34 $8,023,632 14:00:16 06/08/2026
4 OrangeX OrangeX RENDER/USDT $1.33 $7,986,191 13:57:15 06/08/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.34 $7,400,433 14:00:16 06/08/2026
6 LBank LBank RENDER/USDT $1.33 $5,999,140 13:57:16 06/08/2026
7 MEXC MEXC RENDER/USDT $1.34 $5,783,619 13:57:16 06/08/2026
8 KCEX KCEX RENDER/USDT $1.34 $5,197,952 13:57:15 06/08/2026
9 Bybit Bybit RENDER/USDT $1.34 $4,258,733 13:54:16 06/08/2026
10 BTSE BTSE RENDER/USDT $1.34 $3,551,568 13:54:15 06/08/2026
11 BITmarkets BITmarkets RENDER/USDT $1.34 $3,441,431 14:00:15 06/08/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.33 $3,190,456 13:57:15 06/08/2026
13 BitDelta BitDelta RENDER/USDT $1.34 $2,956,340 14:00:07 06/08/2026
14 BiKing BiKing RENDER/USDT $1.34 $2,845,503 14:00:17 06/08/2026
15 BlockFin BlockFin RENDER/USDT $1.33 $2,217,039 14:00:09 06/08/2026
16 Cofinex Cofinex RENDER/USDT $1.34 $2,076,074 14:00:17 06/08/2026
17 YEX YEX RENDER/USDT $1.34 $1,995,862 14:00:16 06/08/2026
18 Toobit Toobit RENDER/USDT $1.34 $1,789,033 13:57:19 06/08/2026
19 Binance Binance RENDER/USDT $1.34 $1,527,458 13:56:42 06/08/2026
20 Hotcoin Hotcoin RENDER/USDT $1.34 $1,202,796 13:57:19 06/08/2026
21 XT.COM XT.COM RENDER/USDT $1.33 $938,138 13:57:40 06/08/2026
22 YUBIT YUBIT RENDER/USDT $1.33 $825,929 13:57:15 06/08/2026
23 DigiFinex DigiFinex RENDER/USDT $1.35 $817,185 14:00:10 06/08/2026
24 BitGW Exchange BitGW Exchange RENDER/USDT $1.34 $763,637 14:00:11 06/08/2026
25 BTCC BTCC RENDER/USDT $1.34 $763,601 13:57:12 06/08/2026
26 EasiCoin EasiCoin RENDER/USDT $1.34 $736,482 14:00:15 06/08/2026
27 Gems Trade Gems Trade RENDER/USDT $1.34 $729,943 14:00:09 06/08/2026
28 Bitcastle Bitcastle RENDER/USDT $1.34 $720,828 14:00:18 06/08/2026
29 OKX OKX RENDER/USDT $1.34 $718,012 13:56:23 06/08/2026
30 YUBIT YUBIT RENDER/USDT $1.33 $709,221 13:57:07 06/08/2026
31 Hyperliquid Hyperliquid RENDER/USDC $1.34 $704,417 13:57:26 06/08/2026
32 Bitbaby Bitbaby RENDER/USDT $1.34 $678,213 14:00:15 06/08/2026
33 Hotcoin Hotcoin RENDER/USDT $1.34 $670,141 13:57:15 06/08/2026
34 Toobit Toobit RENDER/USDT $1.34 $652,204 13:57:10 06/08/2026
35 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,464 14:00:10 06/08/2026
36 CrypFine CrypFine RENDER/USDT $1.34 $602,283 13:57:07 06/08/2026
37 Bybit Bybit RENDER/USDT $1.34 $579,669 13:54:12 06/08/2026
38 BitTap BitTap RENDER/USDT $1.34 $563,603 14:00:16 06/08/2026
39 Coinbase Exchange Coinbase Exchange RENDER/USD $1.34 $509,421 13:56:29 06/08/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.34 $484,809 13:57:17 06/08/2026
41 HTX HTX RENDER/USDT $1.35 $391,290 13:59:55 06/08/2026
42 OrangeX OrangeX RENDER/USDT $1.34 $382,231 13:57:07 06/08/2026
43 Bitbase Bitbase RENDER/USDT $1.34 $376,139 13:57:17 06/08/2026
44 Kraken Kraken RENDER/USD $1.34 $372,230 13:59:24 06/08/2026
45 P2B P2B RENDER/USDT $1.34 $356,111 13:45:07 06/08/2026
46 XT.COM XT.COM RENDER/USDT $1.34 $348,110 13:57:08 06/08/2026
47 Binance Binance RENDER/USDC $1.34 $332,876 13:56:42 06/08/2026
48 Echobit Echobit RENDER/USDT $1.34 $301,076 13:57:07 06/08/2026
49 Gate Gate RENDER/USDT $1.33 $290,160 13:54:19 06/08/2026
50 Upbit Upbit RENDER/KRW $1.33 $288,841 13:56:23 06/08/2026
51 LBank LBank RENDER/USDT $1.33 $281,720 13:57:08 06/08/2026
52 ApeX Omni ApeX Omni RENDER/USDT $1.33 $246,747 14:03:16 06/08/2026
53 BitKan BitKan RENDER/USDT $1.34 $243,381 14:00:08 06/08/2026
54 Bitvavo Bitvavo RENDER/EUR $1.34 $232,464 13:57:11 06/08/2026
55 BlockFin BlockFin RENDER/USDT $1.34 $230,010 14:00:15 06/08/2026
56 Binance Binance RENDER/TRY $1.33 $228,384 13:56:42 06/08/2026
57 WhiteBIT WhiteBIT RENDER/USDC $1.34 $222,606 13:57:11 06/08/2026
58 Biconomy.com Biconomy.com RENDER/USDC $1.34 $204,405 13:57:07 06/08/2026
59 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.33 $196,124 13:59:23 06/08/2026
60 BitradeX BitradeX RENDER/USDT $1.34 $187,189 13:57:17 06/08/2026
61 Bitbase Bitbase RENDER/USDT $1.34 $185,000 13:57:10 06/08/2026
62 YEX YEX RENDER/USDT $1.34 $184,151 14:00:12 06/08/2026
63 Zoomex Zoomex RENDER/USDT $1.34 $174,198 13:57:07 06/08/2026
64 CoinW CoinW RENDER/USDT $1.34 $173,893 13:48:11 06/08/2026
65 CoinUp.io CoinUp.io RENDER/USDT $1.33 $161,215 13:51:18 06/08/2026
66 Binance TR Binance TR RENDER/TRY $1.33 $161,134 13:57:13 06/08/2026
67 ASTX ASTX RENDER/USDT $1.34 $152,328 14:00:13 06/08/2026
68 WhiteBIT WhiteBIT RENDER/EUR $1.34 $152,310 13:57:11 06/08/2026
69 WEEX WEEX RENDER/USDC $1.34 $145,832 13:57:08 06/08/2026
70 AlphaX AlphaX RENDER/USDT $1.34 $130,589 14:00:18 06/08/2026
71 MEXC MEXC RENDER/USDT $1.33 $127,180 13:48:07 06/08/2026
72 Gate Gate RENDER/USDT $1.34 $123,903 13:56:24 06/08/2026
73 Tapbit Tapbit RENDER/USDT $1.34 $117,512 13:57:07 06/08/2026
74 CoinTR CoinTR RENDER/TRY $1.33 $115,006 14:00:07 06/08/2026
75 Bitunix Bitunix RENDER/USDT $1.34 $108,195 13:57:07 06/08/2026
76 CoinTR CoinTR RENDER/USDT $1.34 $98,144.68 14:00:07 06/08/2026
77 BVOX BVOX RENDER/USDT $1.34 $95,432.48 13:54:08 06/08/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.33 $91,855.93 13:58:11 06/08/2026
79 idax exchange idax exchange RENDER/USDT $1.34 $89,070.22 14:00:13 06/08/2026
80 Koinbay Koinbay RENDER/USDT $1.34 $88,883.77 13:57:08 06/08/2026
81 BingX BingX RENDER/USDT $1.33 $88,818.09 13:48:10 06/08/2026
82 Blockfinex Blockfinex RENDER/USDT $1.34 $88,716.80 14:00:09 06/08/2026
83 EasiCoin EasiCoin RENDER/USDT $1.34 $87,061.90 14:00:11 06/08/2026
84 PointPay PointPay RENDER/USDT $1.33 $86,537.05 13:48:07 06/08/2026
85 Bitget Bitget RENDER/USDT $1.34 $85,431.63 13:54:55 06/08/2026
86 XBO.com XBO.com RENDER/USDT $1.34 $80,707.08 14:00:07 06/08/2026
87 Bitbaby Bitbaby RENDER/USDT $1.34 $72,708.82 14:00:07 06/08/2026
88 KTX KTX RENDER/USDT $1.34 $72,313.32 14:00:10 06/08/2026
89 P2B P2B RENDER/USDC $1.33 $71,155.03 13:45:07 06/08/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.34 $61,914.21 13:57:08 06/08/2026
91 LeveX LeveX RENDER/USDT $1.34 $59,242.84 14:00:16 06/08/2026
92 MEXC MEXC RENDER/USDC $1.33 $56,469.44 13:48:07 06/08/2026
93 Binance Binance RENDER/BTC $1.34 $55,046.78 13:56:42 06/08/2026
94 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.34 $54,292.62 13:59:00 06/08/2026
95 ZKE ZKE RENDER/USDT $1.34 $53,442.13 14:00:13 06/08/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.33 $52,960.76 13:54:11 06/08/2026
97 Cofinex Cofinex RENDER/USDT $1.34 $50,661.25 14:00:13 06/08/2026
98 KCEX KCEX RENDER/USDT $1.34 $45,460.37 13:57:10 06/08/2026
99 Kraken Kraken RENDER/EUR $1.34 $42,471.77 13:59:54 06/08/2026
100 Variational Variational RENDER/USDC $1.34 $42,455.69 14:03:16 06/08/2026
101 Bit2Me Bit2Me RENDER/EUR $1.34 $41,656.96 13:57:07 06/08/2026
102 BYDFi BYDFi RENDER/USDT $1.33 $35,439.91 13:57:11 06/08/2026
103 KoinBX KoinBX RENDER/INR $2.71 $34,508.47 14:00:08 06/08/2026
104 Bitbank Bitbank RENDER/JPY $1.34 $33,923.43 13:57:11 06/08/2026
105 ASTX ASTX RENDER/USDT $1.34 $33,887.87 14:00:16 06/08/2026
106 BitTap BitTap RENDER/USDT $1.34 $30,304.29 14:00:11 06/08/2026
107 MGBX MGBX RENDER/USDT $1.34 $24,513.14 13:57:08 06/08/2026
108 Meteora DLMM Meteora DLMM RENDER/SOL $1.34 $23,575.04 13:58:59 06/08/2026
109 Uniswap v2 Uniswap v2 RENDER/WETH $1.33 $22,770.01 13:58:11 06/08/2026
110 CoinEx CoinEx RENDER/USDT $1.34 $20,583.37 13:59:23 06/08/2026
111 Aster Aster RENDER/USDT $1.33 $19,416.70 13:54:15 06/08/2026
112 OKX OKX RENDER/EUR $1.34 $18,379.55 13:56:23 06/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.33 $17,367.54 13:59:23 06/08/2026
114 TxFlow TxFlow RENDER/USDC $1.34 $16,717.29 14:00:35 06/08/2026
115 Gate Gate RENDER/USDC $1.33 $16,416.81 13:56:24 06/08/2026
116 Extended Extended RENDER/USD $1.32 $15,944.95 14:03:16 06/08/2026
117 Blynex Blynex RENDER/USDT $1.34 $15,565.47 13:51:07 06/08/2026
118 PrimeXBT PrimeXBT RENDER/USDT $1.34 $15,158.68 14:00:16 06/08/2026
119 Binance Binance RENDER/BRL $1.34 $14,208.83 13:56:42 06/08/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.33 $13,423.06 14:00:11 06/08/2026
121 BYDFi BYDFi RENDER/USDC $1.34 $13,189.80 13:57:11 06/08/2026
122 OKX OKX RENDER/USDC $1.34 $11,389.79 13:56:23 06/08/2026
123 Orca Orca RENDER/SOL $1.34 $11,307.33 13:58:59 06/08/2026
124 Binance Binance RENDER/EUR $1.34 $10,557.59 13:56:42 06/08/2026
125 AEGET AEGET RENDER/USDT $1.34 $9,709.96 14:00:16 06/08/2026
126 Kanga Exchange Kanga Exchange RENDER/USDT $1.34 $9,661.84 14:00:11 06/08/2026
127 Kanga Exchange Kanga Exchange RENDER/PLN $1.34 $9,648.34 14:00:11 06/08/2026
128 Kanga Exchange Kanga Exchange RENDER/USDC $1.34 $9,493.59 14:00:11 06/08/2026
129 LeveX LeveX RENDER/USDT $1.34 $8,794.92 14:00:09 06/08/2026
130 CoinDCX CoinDCX RENDER/INR $1.41 $7,596.82 13:57:08 06/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,911.93 $7,527.18 13:54:11 06/08/2026
132 Bitget Bitget RENDER/USDC $1.33 $6,528.43 13:54:55 06/08/2026
133 Indodax Indodax RENDER/IDR $1.34 $5,089.59 13:59:24 06/08/2026
134 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.34 $5,079.61 14:00:16 06/08/2026
135 CoinEx CoinEx RENDER/USDC $1.34 $3,429.38 13:59:23 06/08/2026
136 Ndax Ndax RENDER/CAD $1.32 $3,187.00 13:57:07 06/08/2026
137 Tokocrypto Tokocrypto RENDER/USDT $1.34 $3,017.59 13:57:11 06/08/2026
138 Bitso Bitso RENDER/USD $1.33 $2,746.30 13:59:53 06/08/2026
139 Bybit EU Bybit EU RENDER/USDC $1.34 $2,598.78 13:57:08 06/08/2026
140 Bybit Bybit RENDER/USDC $1.33 $1,948.95 13:54:12 06/08/2026
141 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,862.98 13:58:46 06/08/2026
142 CoinDCX CoinDCX RENDER/USDT $1.34 $1,802.51 13:57:08 06/08/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.32 $1,686.28 13:00:11 06/08/2026
144 KoinBX KoinBX RENDER/USDT $1.27 $1,591.35 14:00:08 06/08/2026
145 TRIV TRIV RENDER/IDR $1.34 $1,473.02 14:00:14 06/08/2026
146 TRIV TRIV RENDER/USDT $1.34 $1,473.02 14:00:14 06/08/2026
147 Bitkub Bitkub RNDR/THB $1.33 $1,179.27 13:57:07 06/08/2026
148 Flipster Flipster RENDER/USDT $1.33 $909.22 14:00:16 06/08/2026
149 Orca Orca USDC/RENDER $1.0000 $881.39 13:58:46 06/08/2026
150 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.34 $814.28 13:58:46 06/08/2026
151 Binance TH Binance TH RENDER/USDT $1.34 $724.65 13:57:10 06/08/2026
152 Orca Orca NOS/RENDER $0.2387 $676.93 13:59:09 06/08/2026
153 Independent Reserve Independent Reserve RENDER/AUD $2.02 $500.40 14:00:08 06/08/2026
154 Deepcoin Deepcoin RENDER/USDT $1.34 $490.59 13:57:07 06/08/2026
155 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.34 $483.39 13:59:52 06/08/2026
156 Meteora DLMM Meteora DLMM USDC/RENDER $0.9957 $411.66 01:35:37 06/08/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,921.65 $388.49 12:02:11 06/08/2026
158 OKX OKX RENDER/TRY $1.33 $335.62 13:56:23 06/08/2026
159 Upbit Upbit RENDER/BTC $1.32 $127.02 13:56:23 06/08/2026
160 Independent Reserve Independent Reserve RENDER/SGD $2.03 $122.02 14:00:08 06/08/2026
161 Binance.US Binance.US RENDER/USD $1.30 $111.02 13:59:53 06/08/2026
162 Foxbit Foxbit RENDER/BRL $1.35 $80.98 14:00:08 06/08/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $59.57 06:18:58 06/08/2026
164 Reku Reku RENDER/IDR $1.32 $57.06 14:00:15 06/08/2026
165 Poloniex Poloniex RENDER/USDT $1.32 $52.40 13:59:53 06/08/2026
166 Young Platform Young Platform RENDER/EUR $1.34 $44.10 14:00:11 06/08/2026
167 CEX.IO CEX.IO RENDER/USDC $1.34 $24.02 13:57:08 06/08/2026
168 dYdX v4 dYdX v4 RENDER/USD $1.34 $12.23 14:01:18 06/08/2026
169 Upbit Upbit RENDER/USDT $1.90 $6.29 13:56:23 06/08/2026
170 Tokocrypto Tokocrypto RENDER/IDR $1.32 $5.11 13:57:11 06/08/2026
171 Binance Binance RENDER/IDR $1.32 $5.10 13:56:42 06/08/2026
172 Orca Orca ORCA/RENDER $1.10 $2.72 09:03:06 06/08/2026
173 Raydium Raydium RENDER/SOL $1.33 $2.68 12:53:22 06/08/2026
174 Orca Orca RENDER/SOL $1.32 $2.67 07:43:07 06/08/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06085 $2.14 13:58:47 06/08/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.33 $1.74 13:53:23 06/08/2026
177 QuickSwap QuickSwap WMATIC/RENDER $0.07493 $1.67 10:28:36 05/08/2026
178 Orca Orca USDT/RENDER $1.02 $0.2804 08:30:07 06/08/2026
179 Orca Orca USDC/RENDER $1.02 $0.2158 10:19:58 06/08/2026
180 Backpack Exchange Backpack Exchange RENDER/USDC $1.31 $0.1310 13:57:07 06/08/2026
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07493 $0.1122 10:28:36 05/08/2026
182 Independent Reserve Independent Reserve RENDER/NZD $2.03 $0 14:00:08 06/08/2026
183 Independent Reserve Independent Reserve RENDER/USD $2.04 $0 14:00:08 06/08/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.34 $0 13:57:11 06/08/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.34 $0 14:00:11 06/08/2026
187 FMFW.io FMFW.io RENDER/USDT $1.97 $0 14:00:11 06/08/2026
188 Bitazza Bitazza RENDER/THB $1.77 $0 14:00:12 06/08/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 14:00:12 06/08/2026
190 WOO X WOO X RENDER/USDT $1.34 $0 13:57:15 06/08/2026
191 WOO X WOO X RENDER/USDT $1.34 $0 13:57:07 06/08/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 13:57:15 06/08/2026
193 ADEN ADEN RENDER/USDT $1.34 $0 14:03:55 06/08/2026
194 Gate US Gate US RENDER/USDT $1.34 $0 14:00:11 06/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 06/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,856,120 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá