Tiền ảo: 39,388 Sàn giao dịch: 974 Vốn hóa: $2,636,732,045,237 Khối lượng (24h): $72,896,625,562 Thị phần: BTC: 59.6%, ETH: 11.2%
Render (RENDER)Render RENDER
Xếp hạng #68 19:33:00 03/09/2026
Giá Render (RENDER)
$1.45 3.18%
0.00001853 BTC 37,401 VND
Thấp: $1.39 Cao: $1.45

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.45 $22,266,634 19:00:15 03/09/2026
2 BitMart BitMart RENDER/USDT $1.45 $8,035,146 19:00:16 03/09/2026
3 BitDelta BitDelta RENDER/USDT $1.45 $8,022,451 19:00:12 03/09/2026
4 WOO X Pro WOO X Pro RENDER/USDT $1.45 $6,954,641 19:00:16 03/09/2026
5 Binance Binance RENDER/USDT $1.45 $6,719,633 18:54:16 03/09/2026
6 OrangeX OrangeX RENDER/USDT $1.45 $5,579,684 18:57:15 03/09/2026
7 LBank LBank RENDER/USDT $1.45 $4,295,100 18:57:16 03/09/2026
8 KCEX KCEX RENDER/USDT $1.45 $3,567,366 18:57:15 03/09/2026
9 BTSE BTSE RENDER/USDT $1.45 $3,368,406 18:57:15 03/09/2026
10 BITmarkets BITmarkets RENDER/USDT $1.45 $3,273,316 19:00:15 03/09/2026
11 BlockFin BlockFin RENDER/USDT $1.45 $2,624,799 19:00:07 03/09/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.45 $2,618,103 18:57:15 03/09/2026
13 Bybit Bybit RENDER/USDT $1.45 $2,175,158 18:54:16 03/09/2026
14 BiKing BiKing RENDER/USDT $1.45 $2,050,778 19:00:16 03/09/2026
15 YEX YEX RENDER/USDT $1.45 $1,947,217 19:00:16 03/09/2026
16 Binance Binance RENDER/USDT $1.45 $1,670,039 18:56:42 03/09/2026
17 Toobit Toobit RENDER/USDT $1.45 $1,440,201 18:57:16 03/09/2026
18 OneBullEx OneBullEx RENDER/USDT $1.45 $1,352,515 19:00:15 03/09/2026
19 Cofinex Cofinex RENDER/USDT $1.45 $1,337,548 19:00:17 03/09/2026
20 Coinbase Exchange Coinbase Exchange RENDER/USD $1.45 $1,135,796 18:56:59 03/09/2026
21 Bitcastle Bitcastle RENDER/USDT $1.45 $835,588 19:00:18 03/09/2026
22 BTCC BTCC RENDER/USDT $1.45 $834,974 18:57:12 03/09/2026
23 YUBIT YUBIT RENDER/USDT $1.45 $722,562 18:57:10 03/09/2026
24 XT.COM XT.COM RENDER/USDT $1.45 $717,806 18:57:41 03/09/2026
25 Hotcoin Hotcoin RENDER/USDT $1.45 $699,822 18:57:11 03/09/2026
26 Toobit Toobit RENDER/USDT $1.45 $697,977 18:57:10 03/09/2026
27 Bybit Bybit RENDER/USDT $1.46 $682,149 18:54:11 03/09/2026
28 MEXC MEXC RENDER/USDT $1.45 $641,053 18:57:15 03/09/2026
29 Hotcoin Hotcoin RENDER/USDT $1.45 $632,674 18:57:18 03/09/2026
30 CrypFine CrypFine RENDER/USDT $1.45 $615,736 18:57:11 03/09/2026
31 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,859 19:00:12 03/09/2026
32 YUBIT YUBIT RENDER/USDT $1.45 $600,495 18:57:15 03/09/2026
33 EasiCoin EasiCoin RENDER/USDT $1.45 $537,814 19:00:16 03/09/2026
34 ASTX ASTX RENDER/USDT $1.45 $500,974 19:00:16 03/09/2026
35 AEGET AEGET RENDER/USDT $1.45 $487,329 18:57:16 03/09/2026
36 Bitbaby Bitbaby RENDER/USDT $1.45 $440,390 19:00:16 03/09/2026
37 BitTap BitTap RENDER/USDT $1.45 $437,949 19:00:16 03/09/2026
38 OrangeX OrangeX RENDER/USDT $1.45 $421,376 18:57:10 03/09/2026
39 BitGW Exchange BitGW Exchange RENDER/USDT $1.45 $412,623 18:57:08 03/09/2026
40 P2B P2B RENDER/USDT $1.45 $384,546 18:54:10 03/09/2026
41 OKX OKX RENDER/USDT $1.45 $383,312 18:56:53 03/09/2026
42 Gems Trade Gems Trade RENDER/USDT $1.45 $381,211 19:00:12 03/09/2026
43 XT.COM XT.COM RENDER/USDT $1.45 $379,751 18:57:12 03/09/2026
44 Bitbase Bitbase RENDER/USDT $1.45 $364,642 18:54:19 03/09/2026
45 LBank LBank RENDER/USDT $1.45 $337,832 18:57:08 03/09/2026
46 x.me Exchange x.me Exchange RENDER/USDT $1.45 $310,718 18:57:18 03/09/2026
47 Bitvavo Bitvavo RENDER/EUR $1.45 $307,097 18:57:12 03/09/2026
48 WEEX WEEX RENDER/USDC $1.45 $306,107 18:57:13 03/09/2026
49 Upbit Upbit RENDER/KRW $1.47 $305,160 18:56:53 03/09/2026
50 Echobit Echobit RENDER/USDT $1.45 $301,039 18:57:07 03/09/2026
51 Kraken Kraken RENDER/USD $1.45 $299,040 18:59:58 03/09/2026
52 Extended Extended RENDER/USD $1.45 $278,596 19:03:16 03/09/2026
53 Hyperliquid Hyperliquid RENDER/USDC $1.45 $251,423 18:57:26 03/09/2026
54 Binance Binance RENDER/USDC $1.45 $250,573 18:56:42 03/09/2026
55 Bitbase Bitbase RENDER/USDT $1.45 $248,134 18:57:10 03/09/2026
56 CoinW CoinW RENDER/USDT $1.45 $215,384 18:57:10 03/09/2026
57 BitKan BitKan RENDER/USDT $1.45 $213,746 19:00:12 03/09/2026
58 Binance Binance RENDER/TRY $1.45 $211,557 18:56:42 03/09/2026
59 Biconomy.com Biconomy.com RENDER/USDC $1.45 $211,271 18:57:12 03/09/2026
60 ApeX Omni ApeX Omni RENDER/USDT $1.45 $207,399 19:03:16 03/09/2026
61 Zoomex Zoomex RENDER/USDT $1.46 $204,876 18:57:11 03/09/2026
62 Gate Gate RENDER/USDT $1.45 $184,133 18:54:19 03/09/2026
63 Bitget Bitget RENDER/USDT $1.45 $179,675 18:55:08 03/09/2026
64 MEXC MEXC RENDER/USDT $1.46 $176,392 18:48:08 03/09/2026
65 WhiteBIT WhiteBIT RENDER/USDC $1.45 $171,355 18:57:11 03/09/2026
66 ASTX ASTX RENDER/USDT $1.45 $167,872 19:00:08 03/09/2026
67 CoinUp.io CoinUp.io RENDER/USDT $1.45 $166,641 18:45:17 03/09/2026
68 KTX KTX RENDER/USDT $1.45 $160,794 19:00:08 03/09/2026
69 Gate Gate RENDER/USDT $1.45 $147,289 18:56:54 03/09/2026
70 BitradeX BitradeX RENDER/USDT $1.45 $147,202 19:00:10 03/09/2026
71 WEEX WEEX RENDER/USDT $1.45 $146,593 18:57:13 03/09/2026
72 WhiteBIT WhiteBIT RENDER/EUR $1.45 $137,885 18:57:11 03/09/2026
73 YEX YEX RENDER/USDT $1.45 $126,429 19:00:07 03/09/2026
74 Binance TR Binance TR RENDER/TRY $1.45 $124,313 18:57:13 03/09/2026
75 Tapbit Tapbit RENDER/USDT $1.45 $123,308 18:57:10 03/09/2026
76 CoinTR CoinTR RENDER/USDT $1.45 $123,264 19:00:08 03/09/2026
77 CoinTR CoinTR RENDER/TRY $1.45 $122,092 19:00:08 03/09/2026
78 Bitbank Bitbank RENDER/JPY $1.46 $116,821 18:57:11 03/09/2026
79 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.45 $108,837 18:55:33 03/09/2026
80 EasiCoin EasiCoin RENDER/USDT $1.45 $107,817 19:00:12 03/09/2026
81 HTX HTX RENDER/USDT $1.45 $105,442 18:59:24 03/09/2026
82 Bitunix Bitunix RENDER/USDT $1.45 $105,407 18:57:10 03/09/2026
83 BlockFin BlockFin RENDER/USDT $1.45 $104,879 19:00:15 03/09/2026
84 BVOX BVOX RENDER/USDT $1.45 $103,900 18:57:12 03/09/2026
85 PointPay PointPay RENDER/USDT $1.46 $102,363 18:57:10 03/09/2026
86 AlphaX AlphaX RENDER/USDT $1.45 $97,982.35 19:00:17 03/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.46 $95,507.83 18:56:53 03/09/2026
88 BingX BingX RENDER/USDT $1.45 $94,306.56 18:57:10 03/09/2026
89 Meteora DLMM Meteora DLMM RENDER/SOL $1.45 $93,655.95 18:03:36 03/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.45 $80,737.03 18:56:53 03/09/2026
91 Bitbaby Bitbaby RENDER/USDT $1.45 $78,496.60 19:00:09 03/09/2026
92 Blynex Blynex RENDER/USDT $1.46 $75,629.38 18:57:11 03/09/2026
93 x.me Exchange x.me Exchange RENDER/USDT $1.45 $72,461.14 18:57:12 03/09/2026
94 P2B P2B RENDER/USDC $1.45 $57,005.10 18:54:10 03/09/2026
95 MEXC MEXC RENDER/USDC $1.45 $56,636.59 18:57:11 03/09/2026
96 BitTap BitTap RENDER/USDT $1.45 $56,446.60 19:00:07 03/09/2026
97 Kraken Kraken RENDER/EUR $1.45 $54,033.37 18:59:30 03/09/2026
98 Gate Gate RENDER/USDC $1.45 $52,494.57 18:56:24 03/09/2026
99 Bit2Me Bit2Me RENDER/EUR $1.45 $51,598.28 18:57:08 03/09/2026
100 BYDFi BYDFi RENDER/USDT $1.45 $47,811.08 19:00:10 03/09/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.45 $47,281.80 18:43:23 03/09/2026
102 OKX OKX RENDER/USDC $1.45 $46,699.18 18:56:53 03/09/2026
103 LeveX LeveX RENDER/USDT $1.45 $44,467.52 19:00:15 03/09/2026
104 XBO.com XBO.com RENDER/USDT $1.45 $43,440.80 19:00:07 03/09/2026
105 KCEX KCEX RENDER/USDT $1.45 $43,117.64 18:57:10 03/09/2026
106 Koinbay Koinbay RENDER/USDT $1.45 $41,821.82 18:45:15 03/09/2026
107 Blockfinex Blockfinex RENDER/USDT $1.45 $40,750.78 19:00:10 03/09/2026
108 idax exchange idax exchange RENDER/USDT $1.45 $40,750.78 19:00:13 03/09/2026
109 Binance Binance RENDER/EUR $1.45 $38,780.60 18:56:54 03/09/2026
110 Revolut X Revolut X RENDER/EUR $1.45 $35,404.25 19:00:10 03/09/2026
111 KoinBX KoinBX RENDER/INR $0.001693 $34,831.06 19:00:11 03/09/2026
112 CoinEx CoinEx RENDER/USDT $1.45 $33,711.73 18:59:23 03/09/2026
113 Variational Variational RENDER/USDC $1.45 $25,751.33 19:03:16 03/09/2026
114 Orca Orca RENDER/SOL $1.45 $25,593.79 18:55:33 03/09/2026
115 TxFlow TxFlow RENDER/USDC $1.45 $25,495.62 19:00:26 03/09/2026
116 ZKE ZKE RENDER/USDT $1.45 $24,449.59 19:00:14 03/09/2026
117 MGBX MGBX RENDER/USDT $1.45 $23,979.81 18:57:11 03/09/2026
118 Binance Binance RENDER/BTC $1.45 $23,800.42 18:56:42 03/09/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.45 $18,122.11 19:00:07 03/09/2026
120 Revolut X Revolut X RENDER/GBP $1.45 $17,779.23 19:00:10 03/09/2026
121 Revolut X Revolut X RENDER/USD $1.45 $15,793.09 19:00:10 03/09/2026
122 BYDFi BYDFi RENDER/USDC $1.45 $13,726.43 19:00:10 03/09/2026
123 Bitget Bitget RENDER/USDC $1.45 $11,803.34 18:55:08 03/09/2026
124 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.45 $11,338.87 18:54:27 03/09/2026
125 Kanga Exchange Kanga Exchange RENDER/PLN $1.46 $10,953.92 19:00:11 03/09/2026
126 Kanga Exchange Kanga Exchange RENDER/USDC $1.45 $10,858.82 19:00:11 03/09/2026
127 LeveX LeveX RENDER/USDT $1.45 $10,715.67 19:00:07 03/09/2026
128 Kanga Exchange Kanga Exchange RENDER/USDT $1.45 $10,620.61 19:00:11 03/09/2026
129 Aster Aster RENDER/USDT $1.45 $9,805.58 18:54:15 03/09/2026
130 Bybit EU Bybit EU RENDER/USDC $1.45 $8,478.01 19:00:10 03/09/2026
131 Uniswap v2 Uniswap v2 RENDER/WETH $1.45 $6,998.86 18:03:11 03/09/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.45 $5,365.88 16:20:23 03/09/2026
133 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.46 $5,159.00 19:00:15 03/09/2026
134 CoinDCX CoinDCX RENDER/INR $1.52 $5,033.59 18:57:10 03/09/2026
135 Tokocrypto Tokocrypto RENDER/USDT $1.45 $4,218.88 18:57:13 03/09/2026
136 PrimeXBT PrimeXBT RENDER/USDT $1.45 $4,042.16 19:00:16 03/09/2026
137 dYdX v4 dYdX v4 RENDER/USD $1.45 $3,907.43 19:04:18 03/09/2026
138 Bybit Bybit RENDER/USDC $1.43 $2,917.39 18:54:11 03/09/2026
139 Orca Orca USDC/RENDER $0.9996 $2,823.73 18:55:33 03/09/2026
140 CoinEx CoinEx RENDER/USDC $1.45 $2,719.19 18:59:53 03/09/2026
141 OKX OKX RENDER/EUR $1.45 $2,348.45 18:56:24 03/09/2026
142 Bitkub Bitkub RNDR/THB $1.43 $1,995.52 18:57:12 03/09/2026
143 Binance TH Binance TH RENDER/USDT $1.45 $1,715.06 18:57:11 03/09/2026
144 Ndax Ndax RENDER/CAD $1.45 $1,375.50 19:00:07 03/09/2026
145 TRIV TRIV RENDER/IDR $1.46 $1,195.64 18:54:15 03/09/2026
146 TRIV TRIV RENDER/USDT $1.45 $1,195.60 18:54:15 03/09/2026
147 Binance Binance RENDER/IDR $1.45 $1,150.56 18:56:42 03/09/2026
148 Tokocrypto Tokocrypto RENDER/IDR $1.45 $1,148.87 18:57:13 03/09/2026
149 Meteora DLMM Meteora DLMM USDC/RENDER $0.9993 $1,007.19 18:46:16 03/09/2026
150 Indodax Indodax RENDER/IDR $1.46 $917.85 18:59:24 03/09/2026
151 Foxbit Foxbit RENDER/BRL $1.42 $711.54 19:00:09 03/09/2026
152 Binance Binance RENDER/BRL $1.46 $643.90 18:56:42 03/09/2026
153 Gemini Gemini RNDR/USD $1.40 $616.41 18:59:53 03/09/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,411.43 $570.26 17:56:11 03/09/2026
155 Deepcoin Deepcoin RENDER/USDT $1.45 $535.10 18:57:11 03/09/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $507.11 18:33:17 03/09/2026
157 WOO X WOO X RENDER/USDT $1.45 $415.24 18:57:15 03/09/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.47 $318.88 18:56:59 03/09/2026
159 Reku Reku RENDER/IDR $1.45 $295.34 19:00:12 03/09/2026
160 CoinDCX CoinDCX RENDER/USDT $1.46 $248.55 18:57:10 03/09/2026
161 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.45 $241.81 18:27:12 03/09/2026
162 Young Platform Young Platform RENDER/EUR $1.45 $182.11 19:00:12 03/09/2026
163 Binance.US Binance.US RENDER/USD $1.45 $104.02 18:59:53 03/09/2026
164 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $79.49 15:07:11 03/09/2026
165 Independent Reserve Independent Reserve RENDER/AUD $1.53 $78.62 19:00:09 03/09/2026
166 Orca Orca NOS/RENDER $0.2868 $65.70 15:08:00 03/09/2026
167 Backpack Exchange Backpack Exchange RENDER/USDC $1.40 $57.98 18:57:07 03/09/2026
168 CEX.IO CEX.IO RENDER/USDC $1.45 $30.73 18:54:10 03/09/2026
169 Orca Orca ORCA/RENDER $1.24 $5.99 18:29:06 03/09/2026
170 Orca Orca RENDER/SOL $1.45 $3.34 15:24:28 03/09/2026
171 Raydium Raydium RENDER/SOL $1.45 $3.32 15:10:51 03/09/2026
172 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06237 $3.19 18:35:42 03/09/2026
173 Independent Reserve Independent Reserve RENDER/SGD $1.53 $2.35 19:00:09 03/09/2026
174 QuickSwap QuickSwap WMATIC/RENDER $0.09222 $1.48 12:45:18 03/09/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.45 $1.43 15:08:32 03/09/2026
176 KoinBX KoinBX RENDER/USDT $1.16 $1.10 19:00:11 03/09/2026
177 Orca Orca USDC/RENDER $1.00 $0.6391 15:08:48 03/09/2026
178 Orca Orca USDT/RENDER $1.00 $0.2950 15:10:37 03/09/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09060 $0.04637 15:46:01 31/08/2026
180 Poloniex Poloniex RENDER/USDT $1.80 $0 18:59:23 03/09/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.53 $0 19:00:09 03/09/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.53 $0 19:00:09 03/09/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/BTC $1.44 $0 18:56:53 03/09/2026
185 Upbit Upbit RENDER/USDT $1.88 $0 18:56:53 03/09/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.45 $0 18:57:13 03/09/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.46 $0 19:00:18 03/09/2026
188 FMFW.io FMFW.io RENDER/USDT $1.54 $0 18:57:10 03/09/2026
189 Bitazza Bitazza RENDER/THB $1.78 $0 19:00:11 03/09/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 19:00:11 03/09/2026
191 WOO X WOO X RENDER/USDT $1.45 $0 18:57:11 03/09/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 18:45:16 03/09/2026
193 ADEN ADEN RENDER/USDT $1.45 $0 19:03:58 03/09/2026
194 Gate US Gate US RENDER/USDT $1.45 $0 19:00:11 03/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 03/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,266,634 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá