Tiền ảo: 38,323 Sàn giao dịch: 955 Vốn hóa: $2,191,000,000,484 Khối lượng (24h): $46,179,656,890 Thị phần: BTC: 58.3%, ETH: 10.0%
Render (RENDER)Render RENDER
Xếp hạng #61 08:44:00 13/07/2026
Giá Render (RENDER)
$1.53 -0.97%
0.00002396 BTC 40,185 VND
Thấp: $1.52 Cao: $1.57

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.53 $14,878,920 07:57:19 13/07/2026
2 KTX KTX RENDER/USDT $1.53 $9,822,152 08:00:15 13/07/2026
3 Koinbay Koinbay RENDER/USDT $7.22 $9,086,225 07:57:15 13/07/2026
4 Binance Binance RENDER/USDT $1.53 $5,690,141 07:54:17 13/07/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.52 $5,388,164 08:00:16 13/07/2026
6 OrangeX OrangeX RENDER/USDT $1.53 $4,828,500 07:54:15 13/07/2026
7 LBank LBank RENDER/USDT $1.53 $3,967,274 07:57:17 13/07/2026
8 Ju.com Ju.com RENDER/USDT $1.52 $3,452,928 08:00:16 13/07/2026
9 BTSE BTSE RENDER/USDT $1.53 $2,515,625 07:57:15 13/07/2026
10 BITmarkets BITmarkets RENDER/USDT $1.52 $2,474,745 08:00:16 13/07/2026
11 KCEX KCEX RENDER/USDT $1.53 $2,458,855 07:57:15 13/07/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.53 $2,287,926 07:48:15 13/07/2026
13 Bybit Bybit RENDER/USDT $1.53 $2,090,256 07:54:16 13/07/2026
14 BiKing BiKing RENDER/USDT $1.53 $1,638,425 07:57:16 13/07/2026
15 YEX YEX RENDER/USDT $1.53 $1,590,664 07:57:16 13/07/2026
16 Coinlocally Coinlocally RENDER/USDT $1.52 $1,546,778 08:00:17 13/07/2026
17 BitMart BitMart RENDER/USDT $1.53 $1,496,275 07:57:08 13/07/2026
18 Toobit Toobit RENDER/USDT $1.53 $1,407,440 07:57:17 13/07/2026
19 Binance Binance RENDER/USDT $1.53 $1,343,471 07:56:42 13/07/2026
20 BlockFin BlockFin RENDER/USDT $1.52 $1,091,454 07:57:10 13/07/2026
21 BitDelta BitDelta RENDER/USDT $1.53 $1,065,400 08:00:11 13/07/2026
22 Cofinex Cofinex RENDER/USDT $1.53 $1,034,559 07:57:17 13/07/2026
23 MEXC MEXC RENDER/USDT $1.53 $984,214 07:57:16 13/07/2026
24 DigiFinex DigiFinex RENDER/USDT $1.57 $829,358 08:00:11 13/07/2026
25 YUBIT YUBIT RENDER/USDT $1.53 $808,992 07:57:07 13/07/2026
26 Hotcoin Hotcoin RENDER/USDT $1.53 $782,188 07:57:18 13/07/2026
27 BTCC BTCC RENDER/USDT $1.52 $672,485 07:57:09 13/07/2026
28 Toobit Toobit RENDER/USDT $1.53 $669,007 07:57:10 13/07/2026
29 Hotcoin Hotcoin RENDER/USDT $1.53 $660,693 07:57:03 13/07/2026
30 Bitcastle Bitcastle RENDER/USDT $1.52 $641,909 08:00:18 13/07/2026
31 XT.COM XT.COM RENDER/USDT $1.53 $637,641 07:57:40 13/07/2026
32 CrypFine CrypFine RENDER/USDT $1.53 $636,475 07:57:10 13/07/2026
33 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,819 08:00:13 13/07/2026
34 YUBIT YUBIT RENDER/USDT $1.53 $504,634 07:57:15 13/07/2026
35 EasiCoin EasiCoin RENDER/USDT $1.52 $483,612 08:00:16 13/07/2026
36 Bitbaby Bitbaby RENDER/USDT $1.53 $481,750 08:00:16 13/07/2026
37 HTX HTX RENDER/USDT $1.53 $392,017 07:59:55 13/07/2026
38 x.me Exchange x.me Exchange RENDER/USDT $1.53 $384,075 07:57:17 13/07/2026
39 Ju.com Ju.com RENDER/USDT $1.53 $382,678 08:00:11 13/07/2026
40 BitTap BitTap RENDER/USDT $1.53 $377,692 08:00:18 13/07/2026
41 Gems Trade Gems Trade RENDER/USDT $1.62 $337,099 09:09:09 07/07/2026
42 Coinbase Exchange Coinbase Exchange RENDER/USD $1.53 $332,506 07:56:29 13/07/2026
43 Bitbase Bitbase RENDER/USDT $1.53 $304,998 07:51:18 13/07/2026
44 Coinlocally Coinlocally RENDER/USDT $1.53 $303,893 08:00:10 13/07/2026
45 Echobit Echobit RENDER/USDT $1.53 $302,086 07:57:08 13/07/2026
46 XT.COM XT.COM RENDER/USDT $1.53 $300,503 07:57:08 13/07/2026
47 P2B P2B RENDER/USDT $1.53 $284,776 07:57:08 13/07/2026
48 Bybit Bybit RENDER/USDT $1.53 $260,488 07:54:08 13/07/2026
49 LBank LBank RENDER/USDT $1.53 $252,028 07:57:11 13/07/2026
50 Upbit Upbit RENDER/KRW $1.51 $251,132 07:56:23 13/07/2026
51 BitGW Exchange BitGW Exchange RENDER/USDT $1.53 $212,689 08:00:07 13/07/2026
52 Gate Gate RENDER/USDT $1.53 $210,454 07:56:24 13/07/2026
53 CoinW CoinW RENDER/USDT $1.53 $198,368 07:54:08 13/07/2026
54 Kraken Kraken RENDER/USD $1.53 $193,511 07:59:25 13/07/2026
55 OKX OKX RENDER/USDT $1.53 $189,082 07:56:23 13/07/2026
56 Biconomy.com Biconomy.com RENDER/USDC $1.53 $184,120 07:48:11 13/07/2026
57 WEEX WEEX RENDER/USDC $1.53 $179,077 07:57:10 13/07/2026
58 CoinUp.io CoinUp.io RENDER/USDT $1.53 $178,511 07:57:17 13/07/2026
59 OrangeX OrangeX RENDER/USDT $1.53 $178,309 07:54:11 13/07/2026
60 Hyperliquid Hyperliquid RENDER/USDC $1.53 $174,882 07:57:26 13/07/2026
61 BitKan BitKan RENDER/USDT $1.53 $172,020 08:00:07 13/07/2026
62 BitradeX BitradeX RENDER/USDT $1.53 $168,654 07:57:08 13/07/2026
63 Bitvavo Bitvavo RENDER/EUR $1.53 $164,659 07:57:08 13/07/2026
64 Binance Binance RENDER/USDC $1.53 $155,666 07:56:42 13/07/2026
65 BlockFin BlockFin RENDER/USDT $1.53 $155,533 07:57:15 13/07/2026
66 MEXC MEXC RENDER/USDT $1.53 $144,957 07:51:08 13/07/2026
67 Bitbase Bitbase RENDER/USDT $1.52 $140,891 07:45:07 13/07/2026
68 Binance Binance RENDER/TRY $1.52 $136,642 07:56:42 13/07/2026
69 ASTX ASTX RENDER/USDT $1.53 $134,278 08:00:12 13/07/2026
70 AlphaX AlphaX RENDER/USDT $1.52 $121,692 08:00:16 13/07/2026
71 WhiteBIT WhiteBIT RENDER/USDC $1.53 $118,606 07:54:08 13/07/2026
72 CoinTR CoinTR RENDER/USDT $1.53 $112,938 07:54:07 13/07/2026
73 Binance TR Binance TR RENDER/TRY $1.52 $107,693 07:57:10 13/07/2026
74 Bitunix Bitunix RENDER/USDT $1.53 $103,230 07:57:09 13/07/2026
75 WhiteBIT WhiteBIT RENDER/EUR $1.53 $99,708.72 07:54:08 13/07/2026
76 YEX YEX RENDER/USDT $1.53 $99,582.08 08:00:08 13/07/2026
77 Gate Gate RENDER/USDT $1.53 $99,571.36 07:54:19 13/07/2026
78 Tapbit Tapbit RENDER/USDT $1.53 $98,883.64 07:57:07 13/07/2026
79 EasiCoin EasiCoin RENDER/USDT $1.53 $94,105.15 08:00:10 13/07/2026
80 BVOX BVOX RENDER/USDT $1.53 $94,062.84 07:57:10 13/07/2026
81 CoinTR CoinTR RENDER/TRY $1.52 $92,207.69 07:54:07 13/07/2026
82 Blynex Blynex RENDER/USDT $1.53 $90,980.04 08:00:11 13/07/2026
83 Binance Binance RENDER/BTC $1.53 $83,648.04 07:56:42 13/07/2026
84 Zoomex Zoomex RENDER/USDT $1.53 $78,322.82 07:57:10 13/07/2026
85 BingX BingX RENDER/USDT $1.53 $76,002.49 07:54:07 13/07/2026
86 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.52 $71,179.88 07:58:53 13/07/2026
87 Bitbaby Bitbaby RENDER/USDT $1.53 $64,745.25 08:00:10 13/07/2026
88 x.me Exchange x.me Exchange RENDER/USDT $1.53 $61,692.01 07:57:11 13/07/2026
89 Bitbank Bitbank RENDER/JPY $1.53 $59,898.95 07:57:09 13/07/2026
90 KCEX KCEX RENDER/USDT $1.53 $58,275.21 07:57:09 13/07/2026
91 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.53 $57,256.26 07:53:16 13/07/2026
92 MEXC MEXC RENDER/USDC $1.53 $54,784.87 07:51:08 13/07/2026
93 Bitget Bitget RENDER/USDT $1.53 $52,957.99 07:54:10 13/07/2026
94 Cofinex Cofinex RENDER/USDT $1.53 $50,386.99 07:57:07 13/07/2026
95 Cofinex Cofinex RENDER/USDC $1.53 $50,086.63 07:57:07 13/07/2026
96 LeveX LeveX RENDER/USDT $1.53 $42,356.25 08:00:15 13/07/2026
97 BYDFi BYDFi RENDER/USDT $1.53 $39,739.88 07:57:08 13/07/2026
98 PointPay PointPay RENDER/USDT $1.53 $38,860.53 07:54:08 13/07/2026
99 Bybit EU Bybit EU RENDER/USDC $1.52 $35,350.99 07:48:12 13/07/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.53 $32,802.08 07:56:47 13/07/2026
101 P2B P2B RENDER/USDC $1.53 $32,388.49 07:57:08 13/07/2026
102 ASTX ASTX RENDER/USDT $1.53 $31,021.60 08:00:17 13/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.52 $26,511.21 07:58:53 13/07/2026
104 Gate Gate RENDER/USDC $1.53 $26,247.45 07:56:24 13/07/2026
105 Blockfinex Blockfinex RENDER/USDT $1.53 $23,956.94 08:00:13 13/07/2026
106 idax exchange idax exchange RENDER/USDT $1.53 $23,956.27 08:00:13 13/07/2026
107 KoinBX KoinBX RENDER/INR $1.26 $23,913.82 08:00:12 13/07/2026
108 Koinbay Koinbay RENDER/USDT $1.53 $23,690.25 07:57:09 13/07/2026
109 BitTap BitTap RENDER/USDT $1.53 $23,107.31 08:00:13 13/07/2026
110 KTX KTX RENDER/USDT $1.53 $21,284.50 08:00:11 13/07/2026
111 CoinEx CoinEx RENDER/USDT $1.53 $18,364.41 07:59:53 13/07/2026
112 MGBX MGBX RENDER/USDT $1.53 $18,357.13 07:57:09 13/07/2026
113 Bit2Me Bit2Me RENDER/EUR $1.53 $17,888.92 07:57:08 13/07/2026
114 Kraken Kraken RENDER/EUR $1.53 $17,639.06 07:59:54 13/07/2026
115 Meteora DLMM Meteora DLMM RENDER/SOL $1.53 $17,245.49 07:41:29 13/07/2026
116 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.53 $14,664.00 07:57:09 13/07/2026
117 ZKE ZKE RENDER/USDT $1.53 $14,344.44 08:00:09 13/07/2026
118 BYDFi BYDFi RENDER/USDC $1.53 $12,817.62 07:57:08 13/07/2026
119 LeveX LeveX RENDER/USDT $1.53 $11,681.65 08:00:09 13/07/2026
120 OKX OKX RENDER/EUR $1.53 $11,659.28 07:56:23 13/07/2026
121 AEGET AEGET RENDER/USDT $1.53 $11,156.36 07:57:23 13/07/2026
122 OKX OKX RENDER/USDC $1.53 $10,953.91 07:56:23 13/07/2026
123 Aster Aster RENDER/USDT $1.52 $10,327.82 07:54:15 13/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.53 $8,715.87 07:56:47 13/07/2026
125 Bybit Bybit RENDER/USDC $1.54 $8,315.07 07:54:08 13/07/2026
126 Kanga Exchange Kanga Exchange RENDER/USDC $1.53 $7,633.72 08:00:09 13/07/2026
127 Kanga Exchange Kanga Exchange RENDER/PLN $1.53 $7,625.68 08:00:09 13/07/2026
128 Kanga Exchange Kanga Exchange RENDER/USDT $1.53 $7,618.93 08:00:09 13/07/2026
129 Uniswap v2 Uniswap v2 RENDER/WETH $1.53 $7,403.29 07:55:23 13/07/2026
130 Tebbit Tebbit RENDER/USDT $1.53 $6,568.52 08:00:16 13/07/2026
131 Orca Orca RENDER/SOL $1.53 $6,510.90 07:53:16 13/07/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,822.68 $6,066.73 07:56:47 13/07/2026
133 Binance Binance RENDER/EUR $1.54 $5,909.81 07:56:42 13/07/2026
134 Binance TH Binance TH RENDER/USDT $1.53 $5,839.01 07:57:07 13/07/2026
135 Bitget Bitget RENDER/USDC $1.53 $4,995.00 07:54:10 13/07/2026
136 Binance Binance RENDER/BRL $1.55 $4,373.37 07:56:42 13/07/2026
137 CoinDCX CoinDCX RENDER/INR $1.59 $3,053.81 08:00:11 13/07/2026
138 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.53 $2,704.38 07:52:51 13/07/2026
139 Indodax Indodax RENDER/IDR $1.53 $2,692.72 07:59:23 13/07/2026
140 CoinEx CoinEx RENDER/USDC $1.53 $2,678.86 07:59:53 13/07/2026
141 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9987 $2,651.44 07:59:31 13/07/2026
142 Bitso Bitso RENDER/USD $1.53 $1,701.42 07:58:53 13/07/2026
143 Meteora DLMM Meteora DLMM USDC/RENDER $0.9985 $1,505.64 07:46:45 13/07/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,822.52 $1,182.87 07:56:47 13/07/2026
145 Orca Orca USDC/RENDER $0.9990 $1,109.23 07:46:42 13/07/2026
146 TRIV TRIV RENDER/IDR $1.53 $950.34 08:00:15 13/07/2026
147 TRIV TRIV RENDER/USDT $1.53 $947.76 08:00:15 13/07/2026
148 Reku Reku RENDER/IDR $1.53 $872.35 08:00:12 13/07/2026
149 KoinBX KoinBX RENDER/USDT $1.28 $737.33 08:00:12 13/07/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.54 $716.57 07:56:47 13/07/2026
151 XBO.com XBO.com RENDER/USDT $1.53 $671.87 08:00:07 13/07/2026
152 Tokocrypto Tokocrypto RENDER/USDT $1.53 $620.13 07:57:08 13/07/2026
153 Tokocrypto Tokocrypto RENDER/IDR $1.55 $520.48 07:57:08 13/07/2026
154 Binance Binance RENDER/IDR $1.55 $512.33 07:56:42 13/07/2026
155 Independent Reserve Independent Reserve RENDER/AUD $1.95 $448.44 08:00:12 13/07/2026
156 Deepcoin Deepcoin RENDER/USDT $1.53 $427.05 07:57:08 13/07/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.53 $396.84 07:57:25 13/07/2026
158 Flipster Flipster RENDER/USDT $1.52 $319.40 08:00:19 13/07/2026
159 CoinDCX CoinDCX RENDER/USDT $1.53 $267.57 08:00:11 13/07/2026
160 Bitkub Bitkub RNDR/THB $1.56 $258.37 07:57:08 13/07/2026
161 Upbit Upbit RENDER/BTC $1.52 $188.92 07:56:23 13/07/2026
162 Foxbit Foxbit RENDER/BRL $1.55 $118.46 07:57:09 13/07/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $0.9899 $63.37 07:11:16 13/07/2026
164 Binance.US Binance.US RENDER/USD $1.57 $55.79 07:59:23 13/07/2026
165 CEX.IO CEX.IO RENDER/USDC $1.53 $54.91 07:51:11 13/07/2026
166 Young Platform Young Platform RENDER/EUR $1.53 $25.07 08:00:11 13/07/2026
167 Upbit Upbit RENDER/USDT $1.39 $24.55 07:56:53 13/07/2026
168 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 08:00:10 13/07/2026
169 WOO X WOO X RENDER/USDT $1.53 $10.36 07:57:15 13/07/2026
170 Orca Orca RENDER/SOL $1.53 $3.48 07:58:59 13/07/2026
171 Orca Orca ORCA/RENDER $1.17 $3.29 07:41:41 13/07/2026
172 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06356 $2.95 07:41:25 13/07/2026
173 Raydium Raydium RENDER/SOL $1.53 $2.79 07:56:54 13/07/2026
174 QuickSwap QuickSwap WMATIC/RENDER $0.08105 $2.58 22:27:11 12/07/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08105 $1.24 22:27:11 12/07/2026
176 Orca Orca NOS/RENDER $0.2663 $0.9163 22:06:13 11/07/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.53 $0.7249 07:55:51 13/07/2026
178 Backpack Exchange Backpack Exchange RENDER/USDC $1.55 $0.1547 07:57:08 13/07/2026
179 Orca Orca USDT/RENDER $0.9821 $0.09444 07:44:52 13/07/2026
180 Orca Orca USDC/RENDER $1.00 $0.07347 05:49:10 13/07/2026
181 Poloniex Poloniex RENDER/USDT $1.49 $0 07:59:53 13/07/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.96 $0 08:00:12 13/07/2026
183 Independent Reserve Independent Reserve RENDER/SGD $1.96 $0 08:00:12 13/07/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.96 $0 08:00:12 13/07/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.53 $0 07:57:08 13/07/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.52 $0 08:00:09 13/07/2026
188 FMFW.io FMFW.io RENDER/USDT $1.97 $0 08:00:08 13/07/2026
189 Bitazza Bitazza RENDER/THB $1.76 $0 08:00:12 13/07/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 08:00:12 13/07/2026
191 WOO X WOO X RENDER/USDT $1.53 $0 07:54:11 13/07/2026
192 Gate US Gate US RENDER/USDT $1.53 $0 08:00:09 13/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:19 13/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,878,920 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá