Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.66 | $30,640,939 | 17:00:16 27/10/2026 | |
| 2 | RENDER/USDT | $1.66 | $20,533,117 | 16:57:17 27/10/2026 | |
| 3 | RENDER/USDT | $1.66 | $17,402,507 | 16:54:17 27/10/2026 | |
| 4 | RENDER/USDT | $1.66 | $13,834,064 | 16:57:15 27/10/2026 | |
| 5 | RENDER/USDT | $1.67 | $13,804,332 | 17:00:10 27/10/2026 | |
| 6 | RENDER/USDT | $1.67 | $9,270,999 | 16:57:16 27/10/2026 | |
| 7 | RENDER/USDT | $1.67 | $9,221,470 | 16:57:15 27/10/2026 | |
| 8 | RENDER/USDT | $1.66 | $5,808,115 | 16:57:15 27/10/2026 | |
| 9 | RENDER/USDT | $1.66 | $5,670,948 | 17:00:12 27/10/2026 | |
| 10 | RENDER/USDT | $1.66 | $4,026,987 | 17:00:16 27/10/2026 | |
| 11 | RENDER/USDT | $1.66 | $3,821,955 | 17:00:17 27/10/2026 | |
| 12 | RENDER/USDT | $1.67 | $3,432,142 | 17:00:15 27/10/2026 | |
| 13 | RENDER/USDT | $1.66 | $3,352,417 | 17:00:17 27/10/2026 | |
| 14 | RENDER/USDT | $1.66 | $3,310,562 | 16:57:09 27/10/2026 | |
| 15 | RENDER/USDT | $1.66 | $2,965,821 | 16:54:16 27/10/2026 | |
| 16 | RENDER/USDT | $1.66 | $2,080,553 | 17:00:16 27/10/2026 | |
| 17 | RENDER/USDT | $1.67 | $1,965,142 | 16:57:16 27/10/2026 | |
| 18 | RENDER/USDT | $1.67 | $1,904,290 | 16:56:42 27/10/2026 | |
| 19 | RENDER/USDT | $1.67 | $1,789,220 | 16:57:18 27/10/2026 | |
| 20 | RENDER/USDT | $1.66 | $1,656,883 | 16:54:16 27/10/2026 | |
| 21 | RENDER/USD | $1.66 | $1,620,069 | 16:56:30 27/10/2026 | |
| 22 | RENDER/USDT | $1.67 | $1,617,034 | 16:57:43 27/10/2026 | |
| 23 | RENDER/USDT | $1.66 | $1,597,891 | 16:57:15 27/10/2026 | |
| 24 | RENDER/USDC | $1.66 | $1,476,977 | 16:54:26 27/10/2026 | |
| 25 | RENDER/USDT | $1.66 | $1,344,945 | 17:00:17 27/10/2026 | |
| 26 | RENDER/USDT | $1.66 | $1,126,152 | 17:00:16 27/10/2026 | |
| 27 | RENDER/USDT | $1.67 | $1,104,071 | 16:57:07 27/10/2026 | |
| 28 | RENDER/USDT | $1.67 | $1,088,566 | 16:57:18 27/10/2026 | |
| 29 | RENDER/USDT | $1.66 | $1,068,972 | 17:00:16 27/10/2026 | |
| 30 | RENDER/USDT | $1.67 | $960,457 | 16:57:18 27/10/2026 | |
| 31 | RENDER/USDT | $1.66 | $951,812 | 16:57:08 27/10/2026 | |
| 32 | RENDER/USDT | $1.66 | $865,262 | 17:00:16 27/10/2026 | |
| 33 | RENDER/USDT | $1.67 | $777,759 | 16:57:13 27/10/2026 | |
| 34 | RENDER/USDT | $1.66 | $759,375 | 16:57:14 27/10/2026 | |
| 35 | RENDER/USD | $1.66 | $738,608 | 17:00:17 27/10/2026 | |
| 36 | RENDER/USDT | $1.66 | $719,305 | 16:57:12 27/10/2026 | |
| 37 | RENDER/USDT | $1.67 | $686,964 | 17:00:08 27/10/2026 | |
| 38 | RENDER/USDT | $1.66 | $675,074 | 16:56:23 27/10/2026 | |
| 39 | RENDER/USDT | $1.67 | $658,424 | 16:57:18 27/10/2026 | |
| 40 | RENDER/USDT | $1.66 | $634,346 | 16:57:07 27/10/2026 | |
| 41 | RENDER/USDT | $1.66 | $619,262 | 16:57:15 27/10/2026 | |
| 42 | RENDER/USDT | $1.76 | $613,083 | 17:00:10 27/10/2026 | |
| 43 | RENDER/USDT | $1.66 | $600,306 | 16:57:07 27/10/2026 | |
| 44 | RENDER/USDT | $1.72 | $521,052 | 20:24:08 26/10/2026 | |
| 45 | RENDER/USDT | $1.66 | $482,522 | 16:57:11 27/10/2026 | |
| 46 | RENDER/USD | $1.66 | $468,325 | 16:59:24 27/10/2026 | |
| 47 | RENDER/USDT | $1.66 | $453,133 | 16:54:08 27/10/2026 | |
| 48 | RENDER/USDT | $1.67 | $432,944 | 16:57:13 27/10/2026 | |
| 49 | RENDER/USDT | $1.66 | $397,913 | 16:57:22 27/10/2026 | |
| 50 | RENDER/USDT | $1.66 | $397,236 | 16:57:15 27/10/2026 | |
| 51 | RENDER/USDC | $1.67 | $391,528 | 16:57:07 27/10/2026 | |
| 52 | RENDER/USDT | $1.66 | $377,123 | 17:00:15 27/10/2026 | |
| 53 | RENDER/KRW | $1.67 | $349,034 | 16:56:53 27/10/2026 | |
| 54 | RENDER/USDT | $1.67 | $338,684 | 16:57:07 27/10/2026 | |
| 55 | RENDER/TRY | $1.66 | $336,028 | 16:56:42 27/10/2026 | |
| 56 | RENDER/EUR | $1.67 | $326,327 | 16:57:13 27/10/2026 | |
| 57 | RENDER/USDT | $1.66 | $322,133 | 16:54:20 27/10/2026 | |
| 58 | RENDER/USDT | $1.66 | $296,166 | 16:56:24 27/10/2026 | |
| 59 | RENDER/USDT | $1.66 | $268,685 | 16:51:07 27/10/2026 | |
| 60 | RENDER/USDC | $1.66 | $255,051 | 16:56:42 27/10/2026 | |
| 61 | RENDER/USDC | $1.67 | $253,440 | 16:57:09 27/10/2026 | |
| 62 | RENDER/USDT | $1.66 | $253,319 | 16:54:15 27/10/2026 | |
| 63 | RENDER/USDC | $1.67 | $235,297 | 16:57:09 27/10/2026 | |
| 64 | RENDER/USDC | $1.67 | $234,276 | 16:57:07 27/10/2026 | |
| 65 | RENDER/USDT | $1.66 | $234,113 | 16:57:14 27/10/2026 | |
| 66 | RENDER/USDC | $1.68 | $226,133 | 15:19:01 27/10/2026 | |
| 67 | RENDER/USDT | $1.66 | $203,662 | 16:57:11 27/10/2026 | |
| 68 | RENDER/USDT | $1.66 | $200,313 | 16:57:16 27/10/2026 | |
| 69 | RENDER/USDT | $1.67 | $198,942 | 17:00:10 27/10/2026 | |
| 70 | RENDER/USDT | $1.67 | $189,478 | 17:00:09 27/10/2026 | |
| 71 | RENDER/EUR | $1.66 | $175,920 | 16:57:07 27/10/2026 | |
| 72 | RENDER/USDT | $1.67 | $174,590 | 17:00:08 27/10/2026 | |
| 73 | RENDER/USDT | $1.67 | $168,580 | 16:57:11 27/10/2026 | |
| 74 | RENDER/USDT | $1.66 | $162,924 | 16:55:14 27/10/2026 | |
| 75 | RENDER/JPY | $1.67 | $143,547 | 16:57:11 27/10/2026 | |
| 76 | RENDER/USDT | $1.66 | $135,935 | 16:54:08 27/10/2026 | |
| 77 | RENDER/TRY | $1.66 | $129,496 | 16:57:10 27/10/2026 | |
| 78 | RENDER/USDC | $1.66 | $127,951 | 17:00:16 27/10/2026 | |
| 79 | RENDER/TRY | $1.66 | $125,287 | 16:57:08 27/10/2026 | |
| 80 | RENDER/EUR | $1.66 | $123,543 | 16:57:09 27/10/2026 | |
| 81 | RENDER/EUR | $1.66 | $123,478 | 16:59:54 27/10/2026 | |
| 82 | RENDER/TRY | $1.66 | $122,732 | 16:56:23 27/10/2026 | |
| 83 | RENDER/USDC | $1.69 | $121,304 | 09:10:09 27/10/2026 | |
| 84 | RENDER/USDT | $1.67 | $115,703 | 17:00:08 27/10/2026 | |
| 85 | RENDER/USDT | $1.66 | $114,646 | 17:00:15 27/10/2026 | |
| 86 | RENDER/USDT | $1.66 | $111,451 | 17:00:17 27/10/2026 | |
| 87 | RENDER/SOL | $1.66 | $109,731 | 16:48:27 27/10/2026 | |
| 88 | RENDER/USDT | $1.67 | $108,658 | 16:57:12 27/10/2026 | |
| 89 | RENDER/USDT | $1.67 | $102,545 | 16:57:09 27/10/2026 | |
| 90 | RENDER/USDT | $1.66 | $99,077.93 | 17:00:17 27/10/2026 | |
| 91 | RENDER/USDT | $1.66 | $95,999.32 | 16:48:07 27/10/2026 | |
| 92 | RENDER/USDC | $1.66 | $95,008.28 | 16:56:23 27/10/2026 | |
| 93 | RENDER/USDT | $1.67 | $91,731.12 | 17:00:11 27/10/2026 | |
| 94 | RENDER/USDT | $1.66 | $89,108.48 | 16:54:13 27/10/2026 | |
| 95 | RENDER/USDT | $1.66 | $89,098.87 | 16:45:10 27/10/2026 | |
| 96 | RENDER/USDT | $1.67 | $86,657.35 | 17:00:07 27/10/2026 | |
| 97 | RENDER/USDT | $1.67 | $83,673.30 | 16:57:08 27/10/2026 | |
| 98 | RENDER/USDT | $1.67 | $81,728.86 | 16:57:09 27/10/2026 | |
| 99 | RENDER/USDT | $1.66 | $72,352.12 | 17:00:10 27/10/2026 | |
| 100 | RENDER/USDT | $1.67 | $68,184.82 | 16:57:07 27/10/2026 | |
| 101 | RENDER/WETH | $1.67 | $63,880.50 | 16:53:59 27/10/2026 | |
| 102 | RENDER/USDT | $1.67 | $58,214.14 | 17:00:07 27/10/2026 | |
| 103 | RENDER/USDT | $1.67 | $55,038.67 | 17:00:09 27/10/2026 | |
| 104 | RENDER/USDC | $1.66 | $53,463.85 | 16:56:24 27/10/2026 | |
| 105 | RENDER/USDC | $1.67 | $52,658.70 | 16:45:10 27/10/2026 | |
| 106 | RENDER/BTC | $1.66 | $52,286.62 | 16:56:42 27/10/2026 | |
| 107 | RENDER/USDT | $1.67 | $50,593.51 | 16:57:11 27/10/2026 | |
| 108 | RENDER/USD | $1.67 | $50,139.11 | 17:00:10 27/10/2026 | |
| 109 | RENDER/USDT | $1.84 | $41,335.01 | 17:03:09 22/10/2026 | |
| 110 | RENDER/INR | $2.10 | $34,599.65 | 16:57:11 27/10/2026 | |
| 111 | RENDER/USDT | $1.67 | $30,058.58 | 16:56:23 27/10/2026 | |
| 112 | RENDER/USDT | $1.67 | $27,928.23 | 16:57:12 27/10/2026 | |
| 113 | RENDER/USDT | $1.66 | $27,413.00 | 17:00:16 27/10/2026 | |
| 114 | RENDER/USDT | $1.66 | $25,133.17 | 16:54:09 27/10/2026 | |
| 115 | RENDER/SOL | $1.66 | $23,610.16 | 16:50:07 27/10/2026 | |
| 116 | RENDER/USDT | $1.66 | $19,709.28 | 17:00:15 27/10/2026 | |
| 117 | RENDER/USDC | $1.66 | $19,521.15 | 17:00:09 27/10/2026 | |
| 118 | RENDER/EUR | $1.66 | $16,807.57 | 17:00:10 27/10/2026 | |
| 119 | RENDER/WETH | $1.66 | $16,374.74 | 16:48:35 27/10/2026 | |
| 120 | RENDER/USDT | $1.67 | $13,919.70 | 17:00:09 27/10/2026 | |
| 121 | RENDER/BRL | $1.65 | $12,750.44 | 16:56:42 27/10/2026 | |
| 122 | RENDER/USDC | $1.66 | $12,048.98 | 16:54:09 27/10/2026 | |
| 123 | RENDER/EUR | $1.66 | $11,389.87 | 16:56:23 27/10/2026 | |
| 124 | RENDER/WETH | $1.66 | $10,531.51 | 16:48:35 27/10/2026 | |
| 125 | RENDER/USDC | $1.67 | $8,257.55 | 17:00:07 27/10/2026 | |
| 126 | RENDER/USDT | $1.66 | $7,807.18 | 17:00:07 27/10/2026 | |
| 127 | RENDER/PLN | $1.67 | $7,729.30 | 17:00:07 27/10/2026 | |
| 128 | RENDER/USDT | $1.67 | $6,927.57 | 16:57:12 27/10/2026 | |
| 129 | RENDER/INR | $1.77 | $6,562.60 | 17:00:10 27/10/2026 | |
| 130 | USDC/RENDER | $1.00 | $6,279.84 | 16:48:27 27/10/2026 | |
| 131 | RENDER/USDT | $1.68 | $5,553.60 | 16:56:24 27/10/2026 | |
| 132 | RNDR/THB | $1.66 | $5,550.07 | 16:57:08 27/10/2026 | |
| 133 | RENDER/GBP | $1.66 | $5,522.68 | 17:00:10 27/10/2026 | |
| 134 | RENDER/CAD | $1.67 | $5,105.77 | 17:00:07 27/10/2026 | |
| 135 | RENDER/USDC | $1.66 | $4,798.20 | 16:55:14 27/10/2026 | |
| 136 | RENDER/EUR | $1.66 | $4,649.06 | 16:56:54 27/10/2026 | |
| 137 | RENDER/SOL | $1.66 | $4,087.91 | 16:40:53 27/10/2026 | |
| 138 | RENDER/USDT | $1.69 | $3,910.91 | 17:00:07 27/10/2026 | |
| 139 | RENDER/IDR | $1.67 | $3,343.71 | 16:59:24 27/10/2026 | |
| 140 | RENDER/AUD | $1.67 | $2,694.47 | 16:57:12 27/10/2026 | |
| 141 | RNDR/USD | $1.66 | $2,539.10 | 16:59:53 27/10/2026 | |
| 142 | ETH/RENDER | $2,303.89 | $2,371.60 | 16:42:11 27/10/2026 | |
| 143 | RENDER/USDC | $1.67 | $2,313.54 | 16:54:08 27/10/2026 | |
| 144 | RENDER/BTC | $1.69 | $2,248.45 | 17:00:07 27/10/2026 | |
| 145 | RENDER/TRY | $1.68 | $2,194.11 | 16:56:23 27/10/2026 | |
| 146 | RENDER/USDT | $1.67 | $1,849.22 | 16:57:07 27/10/2026 | |
| 147 | RENDER/IDR | $1.67 | $1,813.54 | 17:00:10 27/10/2026 | |
| 148 | RENDER/USDT | $1.67 | $1,813.48 | 17:00:10 27/10/2026 | |
| 149 | USDC/RENDER | $0.9984 | $1,738.43 | 16:41:04 27/10/2026 | |
| 150 | RENDER/USDT | $1.16 | $1,362.70 | 17:00:09 27/10/2026 | |
| 151 | RENDER/SOL | $1.66 | $1,284.15 | 16:45:00 27/10/2026 | |
| 152 | RENDER/USD | $1.69 | $1,259.69 | 17:01:32 27/10/2026 | |
| 153 | RENDER/INJ | $1.67 | $1,004.39 | 12:19:59 27/10/2026 | |
| 154 | RENDER/BRL | $1.73 | $896.14 | 16:57:11 27/10/2026 | |
| 155 | USDC/RENDER | $0.9993 | $685.31 | 16:49:32 27/10/2026 | |
| 156 | RENDER/SOL | $1.66 | $677.51 | 16:59:54 27/10/2026 | |
| 157 | RENDER/USDT | $1.67 | $594.45 | 16:57:08 27/10/2026 | |
| 158 | RENDER/EUR | $1.67 | $579.98 | 17:00:07 27/10/2026 | |
| 159 | RENDER/USDT | $1.67 | $514.79 | 16:57:08 27/10/2026 | |
| 160 | RENDER/IDR | $1.71 | $491.50 | 16:57:09 27/10/2026 | |
| 161 | RENDER/IDR | $1.69 | $385.56 | 16:57:12 27/10/2026 | |
| 162 | RENDER/IDR | $1.69 | $385.30 | 16:56:54 27/10/2026 | |
| 163 | RENDER/SGD | $1.66 | $336.67 | 16:57:12 27/10/2026 | |
| 164 | RENDER/USD | $1.68 | $256.16 | 16:59:53 27/10/2026 | |
| 165 | RENDER/USDC | $1.68 | $167.95 | 16:57:08 27/10/2026 | |
| 166 | RENDER/USDT | $1.67 | $127.02 | 17:00:10 27/10/2026 | |
| 167 | NOS/RENDER | $0.4220 | $101.18 | 22:19:06 26/10/2026 | |
| 168 | USDC/RENDER | $0.9903 | $93.06 | 12:30:14 27/10/2026 | |
| 169 | USDC/RENDER | $0.9968 | $28.05 | 16:56:29 27/10/2026 | |
| 170 | RENDER/USDC | $1.67 | $26.97 | 16:57:09 27/10/2026 | |
| 171 | RENDER/USDC | $1.67 | $22.53 | 16:57:12 27/10/2026 | |
| 172 | ORCA/RENDER | $1.65 | $7.96 | 16:45:58 27/10/2026 | |
| 173 | RENDER/SOL | $1.66 | $7.27 | 16:59:38 27/10/2026 | |
| 174 | RENDER/SOL | $1.67 | $3.78 | 16:48:42 27/10/2026 | |
| 175 | ME/RENDER | $0.05920 | $3.75 | 16:16:43 27/10/2026 | |
| 176 | RENDER/SOL | $1.67 | $2.21 | 16:50:03 27/10/2026 | |
| 177 | WMATIC/RENDER | $0.08946 | $1.90 | 16:40:23 27/10/2026 | |
| 178 | USDT/RENDER | $0.9936 | $0.6240 | 16:40:46 27/10/2026 | |
| 179 | RENDER/USDT | $1.60 | $0 | 16:59:23 27/10/2026 | |
| 180 | RENDER/NZD | $1.66 | $0 | 16:57:12 27/10/2026 | |
| 181 | RENDER/USD | $1.66 | $0 | 16:57:12 27/10/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/BTC | $1.66 | $0 | 16:56:23 27/10/2026 | |
| 184 | RENDER/USDT | $2.29 | $0 | 16:56:23 27/10/2026 | |
| 185 | RENDER/USDT | $1.54 | $0 | 16:57:08 27/10/2026 | |
| 186 | RENDER/THB | $1.74 | $0 | 17:00:11 27/10/2026 | |
| 187 | RENDER/USDT | $1.80 | $0 | 17:00:11 27/10/2026 | |
| 188 | RENDER/USDT | $1.67 | $0 | 16:57:15 27/10/2026 | |
| 189 | RENDER/USDT | $3.99 | $0 | 16:57:15 27/10/2026 | |
| 190 | RENDER/USDT | $1.66 | $0 | 17:01:01 27/10/2026 | |
| 191 | RENDER/USDT | $1.67 | $0 | 17:00:09 27/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 27/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,640,939 với tỷ giá $1.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.