Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.06 | $33,925,040 | 19:03:17 17/11/2025 | |
| 2 | RENDER/USDT | $2.06 | $29,494,083 | 18:54:16 17/11/2025 | |
| 3 | RENDER/USDT | $2.06 | $26,348,757 | 18:57:16 17/11/2025 | |
| 4 | RENDER/USDT | $2.06 | $17,558,426 | 18:57:39 17/11/2025 | |
| 5 | RENDER/USDT | $2.06 | $17,403,525 | 18:57:16 17/11/2025 | |
| 6 | RENDER/USDT | $2.06 | $16,779,086 | 18:57:16 17/11/2025 | |
| 7 | RENDER/USDT | $2.06 | $12,219,922 | 18:57:16 17/11/2025 | |
| 8 | RENDER/USDT | $2.06 | $11,390,258 | 18:54:17 17/11/2025 | |
| 9 | RENDER/USDT | $2.06 | $10,424,576 | 18:42:15 17/11/2025 | |
| 10 | RENDER/USDT | $2.06 | $9,574,116 | 18:57:17 17/11/2025 | |
| 11 | RENDER/USDT | $7.22 | $9,085,565 | 18:57:15 17/11/2025 | |
| 12 | RENDER/USDT | $2.06 | $8,855,307 | 18:56:42 17/11/2025 | |
| 13 | RENDER/USDT | $2.06 | $8,761,625 | 18:54:18 17/11/2025 | |
| 14 | RENDER/USDT | $2.06 | $7,664,724 | 18:57:16 17/11/2025 | |
| 15 | RENDER/USDT | $2.05 | $7,099,471 | 18:55:49 17/11/2025 | |
| 16 | RENDER/USDT | $2.06 | $6,989,288 | 19:03:16 17/11/2025 | |
| 17 | RENDER/USDT | $2.05 | $6,722,286 | 18:54:16 17/11/2025 | |
| 18 | RENDER/USDT | $2.06 | $6,704,930 | 18:57:15 17/11/2025 | |
| 19 | RENDER/USDT | $2.06 | $6,061,181 | 18:57:17 17/11/2025 | |
| 20 | RENDER/USDT | $2.06 | $5,602,841 | 18:54:08 17/11/2025 | |
| 21 | RENDER/USDT | $2.06 | $5,471,820 | 18:57:10 17/11/2025 | |
| 22 | RENDER/USDT | $2.06 | $5,364,443 | 18:57:16 17/11/2025 | |
| 23 | RENDER/USDT | $2.06 | $5,061,393 | 18:57:16 17/11/2025 | |
| 24 | RENDER/USDT | $2.06 | $4,520,717 | 18:54:17 17/11/2025 | |
| 25 | RENDER/USD | $2.06 | $4,513,659 | 18:56:29 17/11/2025 | |
| 26 | RENDER/USDT | $2.06 | $4,483,859 | 18:57:17 17/11/2025 | |
| 27 | RENDER/USDT | $2.06 | $4,478,337 | 18:57:09 17/11/2025 | |
| 28 | RENDER/USDT | $2.06 | $4,256,265 | 18:57:18 17/11/2025 | |
| 29 | RENDER/USDT | $2.06 | $3,924,894 | 18:54:08 17/11/2025 | |
| 30 | RENDER/USDT | $2.06 | $3,781,269 | 18:57:10 17/11/2025 | |
| 31 | RENDER/USDT | $2.06 | $3,693,781 | 18:57:17 17/11/2025 | |
| 32 | RENDER/USDT | $2.05 | $3,561,807 | 18:57:15 17/11/2025 | |
| 33 | RENDER/USDT | $2.05 | $3,559,149 | 18:57:15 17/11/2025 | |
| 34 | RENDER/USDT | $2.06 | $3,439,046 | 19:02:16 17/11/2025 | |
| 35 | RENDER/USDT | $2.06 | $3,024,712 | 18:57:17 17/11/2025 | |
| 36 | RENDER/USDT | $2.06 | $2,870,621 | 18:57:10 17/11/2025 | |
| 37 | RENDER/USDT | $2.06 | $2,653,713 | 18:57:10 17/11/2025 | |
| 38 | RENDER/USDT | $2.06 | $2,322,453 | 18:59:54 17/11/2025 | |
| 39 | RENDER/USDT | $2.06 | $2,242,846 | 18:48:11 17/11/2025 | |
| 40 | RENDER/USDT | $2.07 | $2,200,626 | 18:42:08 17/11/2025 | |
| 41 | RENDER/USDT | $2.06 | $2,163,750 | 18:57:11 17/11/2025 | |
| 42 | RENDER/USDT | $2.06 | $2,007,988 | 18:57:09 17/11/2025 | |
| 43 | RENDER/USDT | $2.06 | $1,733,335 | 19:00:12 17/11/2025 | |
| 44 | RENDER/USDT | $2.06 | $1,732,257 | 18:56:24 17/11/2025 | |
| 45 | RENDER/USDC | $2.06 | $1,721,588 | 18:56:42 17/11/2025 | |
| 46 | RENDER/USDT | $2.06 | $1,703,247 | 18:57:20 17/11/2025 | |
| 47 | RENDER/USDT | $2.06 | $1,700,062 | 18:57:16 17/11/2025 | |
| 48 | RENDER/USD | $2.06 | $1,621,983 | 18:59:54 17/11/2025 | |
| 49 | RENDER/USDT | $2.06 | $1,529,686 | 18:54:10 17/11/2025 | |
| 50 | RENDER/USDT | $2.06 | $1,449,961 | 18:57:11 17/11/2025 | |
| 51 | RENDER/USDT | $2.06 | $1,359,168 | 19:00:07 17/11/2025 | |
| 52 | RENDER/USDT | $2.06 | $1,358,779 | 18:57:10 17/11/2025 | |
| 53 | RENDER/USDT | $2.06 | $1,352,500 | 18:56:24 17/11/2025 | |
| 54 | RENDER/USDT | $2.06 | $1,285,510 | 18:57:20 17/11/2025 | |
| 55 | RENDER/USDT | $2.06 | $1,251,255 | 18:58:32 17/11/2025 | |
| 56 | RENDER/USDT | $2.06 | $1,119,564 | 18:57:08 17/11/2025 | |
| 57 | RENDER/USDT | $2.06 | $1,097,176 | 18:57:15 17/11/2025 | |
| 58 | RENDER/KRW | $2.10 | $1,071,572 | 18:56:23 17/11/2025 | |
| 59 | RENDER/USDT | $2.06 | $971,872 | 18:57:19 17/11/2025 | |
| 60 | RENDER/USDT | $2.06 | $957,894 | 18:54:08 17/11/2025 | |
| 61 | RENDER/USDT | $2.06 | $930,566 | 19:00:09 17/11/2025 | |
| 62 | RENDER/USDT | $2.05 | $922,697 | 18:54:19 17/11/2025 | |
| 63 | RENDER/USDT | $2.06 | $893,431 | 18:54:09 17/11/2025 | |
| 64 | RENDER/USDC | $2.06 | $864,217 | 18:56:24 17/11/2025 | |
| 65 | RENDER/USD | $2.06 | $744,487 | 18:57:15 17/11/2025 | |
| 66 | RENDER/USDT | $2.06 | $644,763 | 18:57:11 17/11/2025 | |
| 67 | RENDER/USDT | $2.06 | $633,055 | 19:00:11 17/11/2025 | |
| 68 | RENDER/USDT | $2.06 | $616,489 | 18:54:07 17/11/2025 | |
| 69 | RENDER/USDT | $2.06 | $594,779 | 19:00:12 17/11/2025 | |
| 70 | RENDER/TRY | $2.06 | $568,115 | 18:59:53 17/11/2025 | |
| 71 | RENDER/USDT | $2.05 | $563,532 | 18:54:16 17/11/2025 | |
| 72 | RENDER/EUR | $2.06 | $552,008 | 18:57:10 17/11/2025 | |
| 73 | RENDER/USDT | $2.06 | $525,789 | 19:00:09 17/11/2025 | |
| 74 | RENDER/TRY | $2.06 | $521,310 | 18:56:42 17/11/2025 | |
| 75 | RENDER/USDT | $2.06 | $505,415 | 18:57:13 17/11/2025 | |
| 76 | RENDER/USDT | $2.06 | $495,378 | 18:57:11 17/11/2025 | |
| 77 | RENDER/USDT | $2.06 | $489,295 | 18:57:11 17/11/2025 | |
| 78 | RENDER/SOL | $2.05 | $430,795 | 18:53:40 17/11/2025 | |
| 79 | RENDER/USDT | $2.06 | $416,702 | 19:00:07 17/11/2025 | |
| 80 | RENDER/USDT | $2.06 | $413,162 | 19:00:12 17/11/2025 | |
| 81 | RENDER/TRY | $2.06 | $383,867 | 18:57:10 17/11/2025 | |
| 82 | RENDER/USDT | $2.06 | $372,911 | 19:00:07 17/11/2025 | |
| 83 | RENDER/WETH | $2.07 | $319,333 | 18:17:47 17/11/2025 | |
| 84 | RENDER/USDT | $2.06 | $313,998 | 19:00:14 17/11/2025 | |
| 85 | RENDER/USDC | $2.06 | $310,003 | 18:57:16 17/11/2025 | |
| 86 | RENDER/USD | $2.06 | $283,140 | 18:57:23 17/11/2025 | |
| 87 | RENDER/USDT | $2.06 | $272,727 | 18:59:53 17/11/2025 | |
| 88 | RENDER/USDT | $2.06 | $272,303 | 18:57:13 17/11/2025 | |
| 89 | RENDER/USDT | $2.07 | $253,224 | 19:00:08 17/11/2025 | |
| 90 | RENDER/KRW | $2.10 | $232,356 | 18:56:53 17/11/2025 | |
| 91 | RENDER/WETH | $2.05 | $218,960 | 18:55:35 17/11/2025 | |
| 92 | RENDER/EUR | $2.05 | $210,003 | 18:59:54 17/11/2025 | |
| 93 | RENDER/EUR | $2.06 | $197,891 | 18:57:10 17/11/2025 | |
| 94 | RENDER/USDT | $2.06 | $194,830 | 18:57:11 17/11/2025 | |
| 95 | RENDER/USDT | $2.06 | $194,740 | 19:00:13 17/11/2025 | |
| 96 | RENDER/JPY | $2.06 | $187,083 | 18:57:11 17/11/2025 | |
| 97 | RENDER/USDT | $2.06 | $176,433 | 18:57:18 17/11/2025 | |
| 98 | RENDER/USDC | $2.07 | $171,350 | 19:03:15 17/11/2025 | |
| 99 | RENDER/USDT | $2.06 | $162,203 | 18:57:16 17/11/2025 | |
| 100 | RENDER/USDT | $2.07 | $141,716 | 18:59:53 17/11/2025 | |
| 101 | RENDER/USDT | $2.06 | $133,331 | 18:45:08 17/11/2025 | |
| 102 | RENDER/SOL | $2.06 | $128,145 | 19:00:22 17/11/2025 | |
| 103 | RENDER/USDT | $2.06 | $125,847 | 18:57:08 17/11/2025 | |
| 104 | RENDER/USDT | $2.06 | $125,516 | 18:57:07 17/11/2025 | |
| 105 | ETH/RENDER | $3,197.53 | $125,401 | 18:43:59 17/11/2025 | |
| 106 | RENDER/SOL | $2.05 | $121,104 | 18:53:40 17/11/2025 | |
| 107 | RENDER/USDT | $2.06 | $116,957 | 19:00:13 17/11/2025 | |
| 108 | RENDER/WETH | $2.06 | $107,406 | 18:52:23 17/11/2025 | |
| 109 | RENDER/USDC | $2.06 | $104,385 | 18:57:11 17/11/2025 | |
| 110 | RENDER/BTC | $2.06 | $98,637.11 | 18:56:42 17/11/2025 | |
| 111 | RENDER/USDT | $2.06 | $91,990.05 | 19:00:11 17/11/2025 | |
| 112 | RENDER/EUR | $2.05 | $75,107.32 | 18:56:42 17/11/2025 | |
| 113 | RENDER/FDUSD | $2.05 | $68,582.38 | 18:56:42 17/11/2025 | |
| 114 | RENDER/USDC | $2.06 | $65,922.98 | 18:54:09 17/11/2025 | |
| 115 | RENDER/USDT | $2.06 | $63,735.66 | 19:00:12 17/11/2025 | |
| 116 | RENDER/EUR | $2.06 | $44,239.35 | 19:00:11 17/11/2025 | |
| 117 | RENDER/USDT | $2.06 | $43,651.15 | 19:03:17 17/11/2025 | |
| 118 | RENDER/USDC | $2.06 | $42,669.91 | 18:57:07 17/11/2025 | |
| 119 | RENDER/USDT | $2.06 | $40,339.15 | 19:00:11 17/11/2025 | |
| 120 | RENDER/USDT | $2.06 | $29,053.75 | 18:57:18 17/11/2025 | |
| 121 | RENDER/USDT | $2.06 | $28,101.91 | 19:00:07 17/11/2025 | |
| 122 | RENDER/EUR | $2.06 | $23,074.77 | 18:57:07 17/11/2025 | |
| 123 | RENDER/USDC | $2.06 | $22,543.63 | 18:54:10 17/11/2025 | |
| 124 | USDC/RENDER | $0.9981 | $21,338.61 | 18:48:33 17/11/2025 | |
| 125 | RENDER/USD | $2.06 | $17,222.16 | 18:59:53 17/11/2025 | |
| 126 | RENDER/BRL | $2.08 | $16,990.07 | 18:56:42 17/11/2025 | |
| 127 | RENDER/INR | $2.21 | $16,655.69 | 19:00:08 17/11/2025 | |
| 128 | USDC/RENDER | $0.9990 | $16,186.27 | 18:49:46 17/11/2025 | |
| 129 | RENDER/CAD | $2.02 | $13,780.46 | 19:00:07 17/11/2025 | |
| 130 | RENDER/USDT | $2.05 | $13,668.37 | 18:54:08 17/11/2025 | |
| 131 | RENDER/USDC | $2.06 | $12,654.01 | 19:00:11 17/11/2025 | |
| 132 | RENDER/USDT | $2.06 | $11,796.54 | 19:00:07 17/11/2025 | |
| 133 | RENDER/USDT | $2.06 | $8,833.57 | 19:00:08 17/11/2025 | |
| 134 | RENDER/USDT | $2.06 | $8,514.18 | 19:00:08 17/11/2025 | |
| 135 | RENDER/USD | $2.05 | $7,773.64 | 19:04:18 17/11/2025 | |
| 136 | RENDER/USDC | $2.06 | $7,454.67 | 19:00:11 17/11/2025 | |
| 137 | RENDER/USDT | $2.05 | $7,451.82 | 18:54:08 17/11/2025 | |
| 138 | RENDER/USDC | $2.03 | $7,427.68 | 18:54:08 17/11/2025 | |
| 139 | RENDER/USDT | $2.06 | $7,256.61 | 18:57:08 17/11/2025 | |
| 140 | RENDER/IDR | $2.05 | $6,968.99 | 18:59:53 17/11/2025 | |
| 141 | RENDER/USDT | $2.06 | $6,257.96 | 18:57:22 17/11/2025 | |
| 142 | RENDER/USDC | $2.06 | $6,147.27 | 18:54:08 17/11/2025 | |
| 143 | RENDER/SOL | $2.06 | $5,806.56 | 18:53:28 17/11/2025 | |
| 144 | RENDER/IDR | $2.07 | $5,119.66 | 19:00:16 17/11/2025 | |
| 145 | RENDER/USDT | $2.06 | $5,119.63 | 19:00:16 17/11/2025 | |
| 146 | RENDER/USDC | $2.06 | $4,103.82 | 18:59:53 17/11/2025 | |
| 147 | RENDER/USDT | $2.06 | $3,183.08 | 18:54:15 17/11/2025 | |
| 148 | RENDER/USDT | $2.06 | $2,831.91 | 18:57:11 17/11/2025 | |
| 149 | RENDER/IDR | $2.06 | $2,803.37 | 19:00:13 17/11/2025 | |
| 150 | RNDR/THB | $2.09 | $2,731.10 | 18:57:11 17/11/2025 | |
| 151 | RENDER/INR | $4.43 | $2,476.66 | 19:00:12 17/11/2025 | |
| 152 | RENDER/USD | $2.06 | $2,169.14 | 18:59:53 17/11/2025 | |
| 153 | RENDER/USDT | $2.99 | $1,728.08 | 19:00:12 17/11/2025 | |
| 154 | NOS/RENDER | $0.2614 | $1,654.15 | 18:53:28 17/11/2025 | |
| 155 | RENDER/USDT | $2.06 | $1,606.26 | 19:00:12 17/11/2025 | |
| 156 | RENDER/IDR | $2.08 | $1,511.87 | 18:57:08 17/11/2025 | |
| 157 | RENDER/BRL | $2.04 | $1,477.69 | 18:57:09 17/11/2025 | |
| 158 | RENDER/USDT | $2.06 | $1,158.22 | 18:57:08 17/11/2025 | |
| 159 | RENDER/BTC | $2.08 | $912.82 | 18:56:23 17/11/2025 | |
| 160 | RENDER/USDC | $2.06 | $904.51 | 18:57:11 17/11/2025 | |
| 161 | RENDER/BTC | $2.07 | $896.88 | 18:54:07 17/11/2025 | |
| 162 | RENDER/VNDC | $2.06 | $594.08 | 18:57:13 17/11/2025 | |
| 163 | USDC/RENDER | $0.9935 | $463.80 | 18:17:17 17/11/2025 | |
| 164 | RENDER/EUR | $2.08 | $371.13 | 19:00:14 17/11/2025 | |
| 165 | RENDER/THB | $2.07 | $266.30 | 19:00:08 17/11/2025 | |
| 166 | RENDER/USDC | $1.80 | $242.86 | 18:54:08 17/11/2025 | |
| 167 | RENDER/USDT | $2.07 | $230.87 | 18:57:19 17/11/2025 | |
| 168 | RENDER/USDT | $2.33 | $188.72 | 14:58:08 12/11/2025 | |
| 169 | RENDER/USDT | $2.06 | $125.51 | 18:54:07 17/11/2025 | |
| 170 | RENDER/SOL | $2.06 | $107.68 | 18:24:36 17/11/2025 | |
| 171 | USDC/RENDER | $0.9894 | $100.34 | 18:25:19 17/11/2025 | |
| 172 | WMATIC/RENDER | $0.1518 | $50.25 | 16:13:23 17/11/2025 | |
| 173 | RENDER/SGD | $1.98 | $44.13 | 19:00:10 17/11/2025 | |
| 174 | RENDER/USDT | $2.00 | $41.56 | 19:02:53 17/11/2025 | |
| 175 | RENDER/SOL | $2.07 | $40.89 | 18:35:59 17/11/2025 | |
| 176 | RENDER/USDH | $2.06 | $33.58 | 18:13:12 17/11/2025 | |
| 177 | RENDER/AUD | $1.99 | $20.43 | 19:00:10 17/11/2025 | |
| 178 | RENDER/SOL | $2.07 | $17.71 | 18:20:02 17/11/2025 | |
| 179 | ME/RENDER | $0.3861 | $16.75 | 18:15:57 17/11/2025 | |
| 180 | RENDER/USDC | $2.06 | $14.32 | 18:54:09 17/11/2025 | |
| 181 | ORCA/RENDER | $1.26 | $11.26 | 18:22:07 17/11/2025 | |
| 182 | RENDER/USDC | $2.06 | $8.59 | 18:57:08 17/11/2025 | |
| 183 | RENDER/SOL | $2.05 | $6.54 | 18:11:50 17/11/2025 | |
| 184 | WMATIC/RENDER | $0.1518 | $4.30 | 16:56:15 17/11/2025 | |
| 185 | USDT/RENDER | $0.9930 | $1.38 | 18:18:42 17/11/2025 | |
| 186 | RENDER/USDT | $2.08 | $0.1908 | 18:56:23 17/11/2025 | |
| 187 | RENDER/NZD | $1.98 | $0 | 19:00:10 17/11/2025 | |
| 188 | RENDER/USD | $1.98 | $0 | 19:00:10 17/11/2025 | |
| 189 | RNDR/TRY | $8.02 | $0 | 18:59:54 17/11/2025 | |
| 190 | RENDER/IDR | $2.06 | $0 | 18:54:10 17/11/2025 | |
| 191 | RENDER/USDT | $2.16 | $0 | 18:54:08 17/11/2025 | |
| 192 | USDC.e/RENDER | $0.9998 | $0 | 02:08:59 17/11/2025 | |
| 193 | RENDER/USD | $2.32 | $0 | 11:48:16 12/11/2025 | |
| 194 | RENDER/USDT | $2.06 | $0 | 19:03:34 17/11/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:17 17/11/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,925,040 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.