Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,193,397,531,135 Khối lượng (24h): $43,287,070,783 Thị phần: BTC: 58.6%, ETH: 10.1%
Render (RENDER)Render RENDER
Xếp hạng #64 21:38:00 18/07/2026
Giá Render (RENDER)
$1.47 -0.31%
0.00002287 BTC 38,808 VND
Thấp: $1.45 Cao: $1.49

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.46 $9,502,102 21:00:15 18/07/2026
2 WOO X Pro WOO X Pro RENDER/USDT $1.46 $7,769,907 21:00:16 18/07/2026
3 Binance Binance RENDER/USDT $1.46 $6,801,035 20:54:17 18/07/2026
4 OrangeX OrangeX RENDER/USDT $1.46 $5,633,528 20:54:15 18/07/2026
5 LBank LBank RENDER/USDT $1.46 $5,234,001 20:57:17 18/07/2026
6 Ju.com Ju.com RENDER/USDT $1.52 $4,437,169 14:15:16 13/07/2026
7 BTSE BTSE RENDER/USDT $1.46 $3,512,047 20:57:15 18/07/2026
8 BITmarkets BITmarkets RENDER/USDT $1.46 $3,381,145 21:00:15 18/07/2026
9 Bybit Bybit RENDER/USDT $1.46 $3,202,078 20:54:16 18/07/2026
10 KCEX KCEX RENDER/USDT $1.46 $3,035,893 20:57:15 18/07/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.46 $2,461,891 20:57:15 18/07/2026
12 BiKing BiKing RENDER/USDT $1.46 $1,940,937 20:57:17 18/07/2026
13 YEX YEX RENDER/USDT $1.46 $1,917,614 21:00:16 18/07/2026
14 Toobit Toobit RENDER/USDT $1.46 $1,710,073 20:57:15 18/07/2026
15 BitMart BitMart RENDER/USDT $1.46 $1,457,892 20:57:11 18/07/2026
16 MEXC MEXC RENDER/USDT $1.46 $1,021,407 20:57:16 18/07/2026
17 BitDelta BitDelta RENDER/USDT $1.46 $1,019,681 20:57:08 18/07/2026
18 Binance Binance RENDER/USDT $1.46 $992,828 20:56:42 18/07/2026
19 Cofinex Cofinex RENDER/USDT $1.46 $889,295 21:00:17 18/07/2026
20 Hotcoin Hotcoin RENDER/USDT $1.46 $883,339 20:57:20 18/07/2026
21 BlockFin BlockFin RENDER/USDT $1.46 $737,180 21:00:09 18/07/2026
22 XT.COM XT.COM RENDER/USDT $1.46 $720,965 20:57:41 18/07/2026
23 YUBIT YUBIT RENDER/USDT $1.46 $644,253 20:57:15 18/07/2026
24 Hotcoin Hotcoin RENDER/USDT $1.46 $617,021 20:51:05 18/07/2026
25 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,727 21:00:09 18/07/2026
26 CrypFine CrypFine RENDER/USDT $1.46 $588,157 20:57:07 18/07/2026
27 EasiCoin EasiCoin RENDER/USDT $1.46 $557,048 21:00:16 18/07/2026
28 YUBIT YUBIT RENDER/USDT $1.46 $523,144 20:57:07 18/07/2026
29 Toobit Toobit RENDER/USDT $1.46 $519,578 20:57:12 18/07/2026
30 Bitbaby Bitbaby RENDER/USDT $1.46 $500,902 20:54:15 18/07/2026
31 BTCC BTCC RENDER/USDT $1.46 $497,595 20:57:10 18/07/2026
32 Bybit Bybit RENDER/USDT $1.46 $493,957 20:54:08 18/07/2026
33 DigiFinex DigiFinex RENDER/USDT $1.48 $473,830 20:57:08 18/07/2026
34 Bitcastle Bitcastle RENDER/USDT $1.46 $466,522 21:00:17 18/07/2026
35 Ju.com Ju.com RENDER/USDT $1.52 $390,323 12:57:08 13/07/2026
36 x.me Exchange x.me Exchange RENDER/USDT $1.46 $373,477 20:57:17 18/07/2026
37 Coinlocally Coinlocally RENDER/USDT $1.49 $340,426 13:48:07 14/07/2026
38 BitTap BitTap RENDER/USDT $1.46 $320,352 21:00:16 18/07/2026
39 BitGW Exchange BitGW Exchange RENDER/USDT $1.46 $306,737 21:00:15 18/07/2026
40 Coinbase Exchange Coinbase Exchange RENDER/USD $1.46 $303,137 20:56:29 18/07/2026
41 Echobit Echobit RENDER/USDT $1.46 $302,350 20:57:07 18/07/2026
42 OKX OKX RENDER/USDT $1.46 $275,157 20:56:24 18/07/2026
43 P2B P2B RENDER/USDT $1.46 $232,453 20:57:07 18/07/2026
44 HTX HTX RENDER/USDT $1.47 $226,588 20:59:24 18/07/2026
45 XT.COM XT.COM RENDER/USDT $1.46 $225,701 20:57:08 18/07/2026
46 ApeX Omni ApeX Omni RENDER/USDT $1.46 $221,794 21:00:15 18/07/2026
47 LBank LBank RENDER/USDT $1.46 $208,219 20:57:08 18/07/2026
48 Biconomy.com Biconomy.com RENDER/USDC $1.46 $197,719 20:57:07 18/07/2026
49 Kraken Kraken RENDER/USD $1.46 $194,520 20:59:24 18/07/2026
50 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.46 $182,850 20:59:37 18/07/2026
51 BitradeX BitradeX RENDER/USDT $1.46 $179,238 20:57:07 18/07/2026
52 CoinUp.io CoinUp.io RENDER/USDT $1.46 $173,943 20:57:17 18/07/2026
53 Upbit Upbit RENDER/KRW $1.45 $170,186 20:56:53 18/07/2026
54 BitKan BitKan RENDER/USDT $1.46 $168,254 21:00:10 18/07/2026
55 Bitbase Bitbase RENDER/USDT $1.46 $160,911 20:57:07 18/07/2026
56 Zoomex Zoomex RENDER/USDT $1.46 $149,679 20:42:10 18/07/2026
57 WEEX WEEX RENDER/USDC $1.46 $146,860 20:57:08 18/07/2026
58 Binance Binance RENDER/USDC $1.46 $146,747 20:56:42 18/07/2026
59 CoinW CoinW RENDER/USDT $1.46 $134,280 20:57:11 18/07/2026
60 Bitvavo Bitvavo RENDER/EUR $1.46 $129,519 20:57:08 18/07/2026
61 Binance Binance RENDER/TRY $1.46 $124,461 20:56:54 18/07/2026
62 WhiteBIT WhiteBIT RENDER/USDC $1.46 $124,136 20:57:10 18/07/2026
63 BlockFin BlockFin RENDER/USDT $1.46 $122,610 21:00:15 18/07/2026
64 Binance Binance RENDER/BTC $1.46 $121,426 20:56:42 18/07/2026
65 Hyperliquid Hyperliquid RENDER/USDC $1.46 $119,636 20:54:26 18/07/2026
66 Bitbase Bitbase RENDER/USDT $1.46 $117,512 20:54:16 18/07/2026
67 CoinTR CoinTR RENDER/USDT $1.46 $116,156 20:57:08 18/07/2026
68 OrangeX OrangeX RENDER/USDT $1.46 $111,497 20:54:14 18/07/2026
69 CoinTR CoinTR RENDER/TRY $1.46 $107,692 20:57:08 18/07/2026
70 Gate Gate RENDER/USDT $1.46 $103,478 20:56:24 18/07/2026
71 MEXC MEXC RENDER/USDT $1.46 $99,608.40 20:57:07 18/07/2026
72 ASTX ASTX RENDER/USDT $1.46 $99,030.99 21:00:10 18/07/2026
73 AlphaX AlphaX RENDER/USDT $1.46 $96,826.21 21:00:17 18/07/2026
74 Bitget Bitget RENDER/USDT $1.46 $90,215.55 20:54:55 18/07/2026
75 Bitunix Bitunix RENDER/USDT $1.46 $89,150.20 20:51:07 18/07/2026
76 Tapbit Tapbit RENDER/USDT $1.46 $87,526.07 20:57:08 18/07/2026
77 YEX YEX RENDER/USDT $1.46 $85,811.67 21:00:08 18/07/2026
78 Binance TR Binance TR RENDER/TRY $1.46 $81,119.74 20:57:13 18/07/2026
79 WhiteBIT WhiteBIT RENDER/EUR $1.46 $77,006.94 20:57:10 18/07/2026
80 BVOX BVOX RENDER/USDT $1.46 $75,881.15 20:57:07 18/07/2026
81 PointPay PointPay RENDER/USDT $1.46 $73,115.32 20:48:11 18/07/2026
82 BingX BingX RENDER/USDT $1.46 $70,349.35 20:57:07 18/07/2026
83 Gate Gate RENDER/USDT $1.46 $69,443.54 20:54:19 18/07/2026
84 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.46 $67,827.13 20:57:23 18/07/2026
85 MEXC MEXC RENDER/USDC $1.46 $55,539.99 20:57:07 18/07/2026
86 Meteora DLMM Meteora DLMM RENDER/SOL $1.46 $52,435.07 19:22:10 18/07/2026
87 Blynex Blynex RENDER/USDT $1.46 $51,167.79 20:51:07 18/07/2026
88 Cofinex Cofinex RENDER/USDT $1.46 $50,793.42 21:00:07 18/07/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.46 $48,778.37 20:57:07 18/07/2026
90 KTX KTX RENDER/USDT $1.46 $47,548.70 21:00:08 18/07/2026
91 Bitbaby Bitbaby RENDER/USDT $1.46 $47,048.74 20:54:12 18/07/2026
92 LeveX LeveX RENDER/USDT $1.46 $45,820.96 21:00:15 18/07/2026
93 KCEX KCEX RENDER/USDT $1.46 $44,774.18 20:57:08 18/07/2026
94 Bitbank Bitbank RENDER/JPY $1.46 $38,367.27 20:57:07 18/07/2026
95 P2B P2B RENDER/USDC $1.46 $34,581.84 20:57:07 18/07/2026
96 Gate Gate RENDER/USDC $1.46 $31,801.60 20:56:24 18/07/2026
97 Blockfinex Blockfinex RENDER/USDT $1.46 $30,098.11 21:00:07 18/07/2026
98 idax exchange idax exchange RENDER/USDT $1.46 $30,098.11 21:00:09 18/07/2026
99 XBO.com XBO.com RENDER/USDT $1.46 $30,044.27 20:54:07 18/07/2026
100 Koinbay Koinbay RENDER/USDT $1.46 $29,919.75 20:51:10 18/07/2026
101 BitTap BitTap RENDER/USDT $1.46 $29,315.94 21:00:10 18/07/2026
102 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.46 $29,136.22 20:57:23 18/07/2026
103 Orca Orca RENDER/SOL $1.46 $28,521.14 19:17:43 18/07/2026
104 BYDFi BYDFi RENDER/USDT $1.46 $27,493.63 20:54:07 18/07/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.46 $27,364.96 20:33:35 18/07/2026
106 ASTX ASTX RENDER/USDT $1.46 $27,189.03 21:00:16 18/07/2026
107 KoinBX KoinBX RENDER/INR $1.24 $23,678.66 03:51:12 18/07/2026
108 Bit2Me Bit2Me RENDER/EUR $1.46 $18,136.40 20:57:07 18/07/2026
109 CoinEx CoinEx RENDER/USDT $1.46 $17,875.04 20:59:53 18/07/2026
110 ZKE ZKE RENDER/USDT $1.46 $17,683.63 21:00:10 18/07/2026
111 MGBX MGBX RENDER/USDT $1.46 $16,211.49 20:57:11 18/07/2026
112 OKX OKX RENDER/USDC $1.46 $15,057.11 20:56:24 18/07/2026
113 Kraken Kraken RENDER/EUR $1.46 $14,844.75 20:59:24 18/07/2026
114 BYDFi BYDFi RENDER/USDC $1.46 $12,998.38 20:54:07 18/07/2026
115 Tokocrypto Tokocrypto RENDER/IDR $1.47 $11,857.39 20:57:11 18/07/2026
116 Binance Binance RENDER/IDR $1.47 $11,801.17 20:56:42 18/07/2026
117 AEGET AEGET RENDER/USDT $1.46 $11,319.22 21:00:16 18/07/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.46 $10,378.60 21:00:08 18/07/2026
119 OKX OKX RENDER/EUR $1.46 $9,253.90 20:56:24 18/07/2026
120 LeveX LeveX RENDER/USDT $1.46 $9,044.54 21:00:07 18/07/2026
121 Tebbit Tebbit RENDER/USDT $1.51 $6,562.13 11:12:20 13/07/2026
122 Kanga Exchange Kanga Exchange RENDER/PLN $1.47 $6,002.76 21:00:11 18/07/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,851.12 $5,731.64 20:48:35 18/07/2026
124 Kanga Exchange Kanga Exchange RENDER/USDC $1.46 $5,673.19 21:00:11 18/07/2026
125 Binance TH Binance TH RENDER/USDT $1.46 $5,618.23 20:57:07 18/07/2026
126 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.46 $5,605.80 19:18:03 18/07/2026
127 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.46 $5,518.78 21:00:16 18/07/2026
128 Bitget Bitget RENDER/USDC $1.46 $5,508.80 20:54:55 18/07/2026
129 Kanga Exchange Kanga Exchange RENDER/USDT $1.46 $5,426.65 21:00:11 18/07/2026
130 Aster Aster RENDER/USDT $1.46 $4,938.27 20:54:15 18/07/2026
131 CoinDCX CoinDCX RENDER/INR $1.52 $4,872.90 21:00:08 18/07/2026
132 Uniswap v2 Uniswap v2 RENDER/WETH $1.45 $4,633.63 20:48:35 18/07/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.48 $4,242.52 20:05:11 18/07/2026
134 Binance Binance RENDER/EUR $1.47 $4,098.57 20:56:42 18/07/2026
135 Binance Binance RENDER/BRL $1.46 $3,621.64 20:56:42 18/07/2026
136 Bybit EU Bybit EU RENDER/USDC $1.46 $2,708.68 20:48:12 18/07/2026
137 CoinEx CoinEx RENDER/USDC $1.46 $2,604.12 20:59:23 18/07/2026
138 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9960 $2,270.97 20:54:28 18/07/2026
139 Bitso Bitso RENDER/USD $1.48 $2,229.68 20:58:53 18/07/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.47 $1,962.68 20:11:23 18/07/2026
141 PrimeXBT PrimeXBT RENDER/USDT $1.46 $1,785.73 21:00:16 18/07/2026
142 CoinDCX CoinDCX RENDER/USDT $1.46 $1,703.17 21:00:08 18/07/2026
143 dYdX v4 dYdX v4 RENDER/USD $1.46 $1,513.33 21:01:19 18/07/2026
144 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,290.20 20:20:35 18/07/2026
145 Indodax Indodax RENDER/IDR $1.46 $1,111.60 20:59:54 18/07/2026
146 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $1,083.65 20:57:07 18/07/2026
147 Reku Reku RENDER/IDR $1.48 $814.10 21:00:15 18/07/2026
148 Flipster Flipster RENDER/USDT $1.46 $766.89 21:00:16 18/07/2026
149 KoinBX KoinBX RENDER/USDT $1.28 $730.08 03:51:12 18/07/2026
150 Orca Orca USDC/RENDER $1.00 $721.19 20:20:35 18/07/2026
151 OKX OKX RENDER/TRY $1.46 $705.05 20:56:24 18/07/2026
152 Bitkub Bitkub RNDR/THB $1.46 $681.18 20:57:11 18/07/2026
153 TRIV TRIV RENDER/IDR $1.46 $650.22 21:00:12 18/07/2026
154 TRIV TRIV RENDER/USDT $1.46 $648.10 21:00:12 18/07/2026
155 Tokocrypto Tokocrypto RENDER/USDT $1.46 $501.36 20:57:11 18/07/2026
156 Ndax Ndax RENDER/CAD $1.45 $401.29 20:57:13 18/07/2026
157 Independent Reserve Independent Reserve RENDER/AUD $2.05 $360.76 21:00:08 18/07/2026
158 Deepcoin Deepcoin RENDER/USDT $1.46 $356.66 20:57:07 18/07/2026
159 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.46 $318.75 20:59:22 18/07/2026
160 Orca Orca NOS/RENDER $0.2651 $312.20 20:55:17 18/07/2026
161 Bybit Bybit RENDER/USDC $1.47 $233.32 20:54:08 18/07/2026
162 CEX.IO CEX.IO RENDER/USDC $1.46 $99.76 20:45:09 18/07/2026
163 Young Platform Young Platform RENDER/EUR $1.46 $77.59 21:00:15 18/07/2026
164 Binance.US Binance.US RENDER/USD $1.47 $71.34 20:59:53 18/07/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $0.9992 $41.87 20:22:43 18/07/2026
166 Foxbit Foxbit RENDER/BRL $1.48 $36.19 20:57:08 18/07/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,826.65 $24.85 21:36:23 17/07/2026
168 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 20:09:08 15/07/2026
169 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06248 $3.07 20:59:14 18/07/2026
170 QuickSwap QuickSwap WMATIC/RENDER $0.08145 $1.08 07:48:57 18/07/2026
171 Orca Orca RENDER/SOL $1.50 $0.9349 09:26:59 16/07/2026
172 Raydium Raydium RENDER/SOL $1.46 $0.6992 17:48:11 18/07/2026
173 Upbit Upbit RENDER/USDT $2.16 $0.4532 20:56:53 18/07/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.46 $0.4499 17:50:18 18/07/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08304 $0.3132 16:41:27 17/07/2026
176 Orca Orca ORCA/RENDER $1.16 $0.3128 10:40:29 18/07/2026
177 Orca Orca USDC/RENDER $1.01 $0.1387 20:08:08 17/07/2026
178 Orca Orca USDT/RENDER $1.01 $0.1356 20:08:18 17/07/2026
179 Poloniex Poloniex RENDER/USDT $1.49 $0 20:59:23 18/07/2026
180 Independent Reserve Independent Reserve RENDER/NZD $2.06 $0 21:00:08 18/07/2026
181 Independent Reserve Independent Reserve RENDER/SGD $2.06 $0 21:00:08 18/07/2026
182 Independent Reserve Independent Reserve RENDER/USD $2.06 $0 21:00:08 18/07/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/BTC $1.50 $0 20:56:23 18/07/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.46 $0 20:57:11 18/07/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.47 $0 21:00:08 18/07/2026
187 FMFW.io FMFW.io RENDER/USDT $1.97 $0 21:00:08 18/07/2026
188 Bitazza Bitazza RENDER/THB $1.74 $0 21:00:08 18/07/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 21:00:08 18/07/2026
190 WOO X WOO X RENDER/USDT $1.46 $0 20:48:15 18/07/2026
191 WOO X WOO X RENDER/USDT $1.46 $0 20:54:08 18/07/2026
192 Coinlocally Coinlocally RENDER/USDT $1.49 $0 08:57:16 16/07/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 20:57:16 18/07/2026
194 EasiCoin EasiCoin RENDER/USDT $1.50 $0 16:57:11 16/07/2026
195 ADEN ADEN RENDER/USDT $1.46 $0 21:00:53 18/07/2026
196 Gate US Gate US RENDER/USDT $1.46 $0 21:00:09 18/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 18/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,502,102 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá