Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,252,505,162,562 Khối lượng (24h): $70,209,784,814 Thị phần: BTC: 58.7%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #62 13:38:00 21/07/2026
Giá Render (RENDER)
$1.54 4.74%
0.00002338 BTC 40,562 VND
Thấp: $1.47 Cao: $1.54

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.53 $15,549,564 13:00:15 21/07/2026
2 Binance Binance RENDER/USDT $1.53 $11,279,068 12:54:17 21/07/2026
3 OrangeX OrangeX RENDER/USDT $1.53 $9,122,987 12:57:15 21/07/2026
4 LBank LBank RENDER/USDT $1.53 $7,900,818 12:57:16 21/07/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.53 $5,156,220 13:00:15 21/07/2026
6 KCEX KCEX RENDER/USDT $1.53 $4,583,267 12:57:15 21/07/2026
7 BTSE BTSE RENDER/USDT $1.53 $4,123,249 12:57:18 21/07/2026
8 Bybit Bybit RENDER/USDT $1.53 $4,039,596 12:51:16 21/07/2026
9 BITmarkets BITmarkets RENDER/USDT $1.53 $3,962,404 13:00:15 21/07/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.53 $3,906,991 12:54:15 21/07/2026
11 MEXC MEXC RENDER/USDT $1.53 $3,505,579 12:57:16 21/07/2026
12 BiKing BiKing RENDER/USDT $1.53 $3,459,931 12:57:16 21/07/2026
13 YEX YEX RENDER/USDT $1.53 $2,846,320 13:00:16 21/07/2026
14 Toobit Toobit RENDER/USDT $1.53 $2,175,719 12:57:20 21/07/2026
15 Binance Binance RENDER/USDT $1.53 $2,103,610 12:56:42 21/07/2026
16 Cofinex Cofinex RENDER/USDT $1.54 $1,491,104 13:00:44 21/07/2026
17 BitMart BitMart RENDER/USDT $1.53 $1,395,304 12:57:09 21/07/2026
18 DigiFinex DigiFinex RENDER/USDT $1.54 $1,373,575 13:00:07 21/07/2026
19 BlockFin BlockFin RENDER/USDT $1.53 $1,345,925 12:57:08 21/07/2026
20 Hotcoin Hotcoin RENDER/USDT $1.53 $1,291,467 12:57:21 21/07/2026
21 XT.COM XT.COM RENDER/USDT $1.53 $1,093,549 12:57:40 21/07/2026
22 BTCC BTCC RENDER/USDT $1.53 $1,051,856 12:57:10 21/07/2026
23 BitDelta BitDelta RENDER/USDT $1.54 $1,031,793 12:54:08 21/07/2026
24 Toobit Toobit RENDER/USDT $1.53 $999,014 12:57:10 21/07/2026
25 YUBIT YUBIT RENDER/USDT $1.53 $971,886 12:57:15 21/07/2026
26 YUBIT YUBIT RENDER/USDT $1.53 $860,740 12:57:11 21/07/2026
27 EasiCoin EasiCoin RENDER/USDT $1.53 $860,330 13:00:15 21/07/2026
28 Bitcastle Bitcastle RENDER/USDT $1.53 $801,463 13:00:18 21/07/2026
29 Coinbase Exchange Coinbase Exchange RENDER/USD $1.54 $768,832 12:56:59 21/07/2026
30 Hotcoin Hotcoin RENDER/USDT $1.54 $743,980 12:57:08 21/07/2026
31 Bitbaby Bitbaby RENDER/USDT $1.53 $742,530 12:57:15 21/07/2026
32 Hyperliquid Hyperliquid RENDER/USDC $1.53 $726,910 12:57:26 21/07/2026
33 Bybit Bybit RENDER/USDT $1.53 $701,257 12:54:12 21/07/2026
34 CrypFine CrypFine RENDER/USDT $1.53 $676,042 12:57:11 21/07/2026
35 HTX HTX RENDER/USDT $1.54 $658,643 12:59:24 21/07/2026
36 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,650 13:00:09 21/07/2026
37 OrangeX OrangeX RENDER/USDT $1.53 $494,594 12:57:10 21/07/2026
38 x.me Exchange x.me Exchange RENDER/USDT $1.53 $482,463 12:57:17 21/07/2026
39 BitGW Exchange BitGW Exchange RENDER/USDT $1.53 $481,337 12:57:11 21/07/2026
40 XT.COM XT.COM RENDER/USDT $1.53 $477,414 12:57:10 21/07/2026
41 OKX OKX RENDER/USDT $1.53 $472,398 12:56:23 21/07/2026
42 P2B P2B RENDER/USDT $1.53 $455,418 12:48:07 21/07/2026
43 BitTap BitTap RENDER/USDT $1.53 $446,510 13:00:16 21/07/2026
44 LBank LBank RENDER/USDT $1.53 $421,442 12:57:12 21/07/2026
45 Binance Binance RENDER/BTC $1.54 $355,177 12:56:42 21/07/2026
46 Bitvavo Bitvavo RENDER/EUR $1.53 $329,262 12:57:08 21/07/2026
47 Bitget Bitget RENDER/USDT $1.53 $309,929 12:54:55 21/07/2026
48 Echobit Echobit RENDER/USDT $1.53 $299,880 12:57:09 21/07/2026
49 Binance Binance RENDER/USDC $1.53 $286,540 12:56:42 21/07/2026
50 BitKan BitKan RENDER/USDT $1.53 $265,163 13:00:10 21/07/2026
51 Kraken Kraken RENDER/USD $1.54 $259,055 12:59:24 21/07/2026
52 ApeX Omni ApeX Omni RENDER/USDT $1.53 $251,854 13:00:16 21/07/2026
53 Upbit Upbit RENDER/KRW $1.52 $248,451 12:56:53 21/07/2026
54 WEEX WEEX RENDER/USDC $1.53 $245,226 12:57:10 21/07/2026
55 CoinW CoinW RENDER/USDT $1.53 $219,894 12:54:09 21/07/2026
56 Bitbase Bitbase RENDER/USDT $1.53 $212,118 12:33:10 21/07/2026
57 Biconomy.com Biconomy.com RENDER/USDC $1.54 $210,697 12:54:10 21/07/2026
58 ASTX ASTX RENDER/USDT $1.54 $210,446 13:00:08 21/07/2026
59 Zoomex Zoomex RENDER/USDT $1.53 $210,376 12:51:10 21/07/2026
60 Binance Binance RENDER/TRY $1.53 $207,721 12:56:54 21/07/2026
61 BitradeX BitradeX RENDER/USDT $1.53 $192,515 12:57:11 21/07/2026
62 CoinUp.io CoinUp.io RENDER/USDT $1.53 $180,239 12:54:17 21/07/2026
63 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.52 $176,559 12:57:09 21/07/2026
64 Gate Gate RENDER/USDT $1.53 $169,988 12:56:24 21/07/2026
65 WhiteBIT WhiteBIT RENDER/USDC $1.54 $164,839 12:57:08 21/07/2026
66 YEX YEX RENDER/USDT $1.53 $162,683 13:00:08 21/07/2026
67 BlockFin BlockFin RENDER/USDT $1.53 $158,676 12:57:15 21/07/2026
68 Tapbit Tapbit RENDER/USDT $1.53 $144,115 12:57:07 21/07/2026
69 WhiteBIT WhiteBIT RENDER/EUR $1.53 $141,203 12:57:08 21/07/2026
70 Binance TR Binance TR RENDER/TRY $1.53 $136,118 12:57:14 21/07/2026
71 MEXC MEXC RENDER/USDT $1.53 $131,098 12:51:07 21/07/2026
72 AlphaX AlphaX RENDER/USDT $1.53 $122,437 13:00:16 21/07/2026
73 Bitbase Bitbase RENDER/USDT $1.53 $121,900 12:57:24 21/07/2026
74 BVOX BVOX RENDER/USDT $1.53 $121,762 12:57:09 21/07/2026
75 EasiCoin EasiCoin RENDER/USDT $1.54 $118,667 13:00:07 21/07/2026
76 Bitunix Bitunix RENDER/USDT $1.53 $116,413 12:54:10 21/07/2026
77 BingX BingX RENDER/USDT $1.53 $115,122 12:57:08 21/07/2026
78 PointPay PointPay RENDER/USDT $1.53 $104,564 12:57:08 21/07/2026
79 Bitbaby Bitbaby RENDER/USDT $1.53 $97,541.49 13:00:11 21/07/2026
80 CoinTR CoinTR RENDER/USDT $1.54 $97,437.35 13:00:07 21/07/2026
81 KTX KTX RENDER/USDT $1.54 $96,087.19 13:00:07 21/07/2026
82 CoinTR CoinTR RENDER/TRY $1.53 $89,837.25 13:00:07 21/07/2026
83 BitTap BitTap RENDER/USDT $1.53 $83,177.31 13:00:08 21/07/2026
84 Gate Gate RENDER/USDT $1.53 $80,782.65 12:54:19 21/07/2026
85 x.me Exchange x.me Exchange RENDER/USDT $1.53 $74,984.25 12:57:11 21/07/2026
86 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.53 $74,009.08 12:52:58 21/07/2026
87 KCEX KCEX RENDER/USDT $1.53 $71,073.18 12:57:09 21/07/2026
88 LeveX LeveX RENDER/USDT $1.53 $68,509.57 13:00:16 21/07/2026
89 Bitbank Bitbank RENDER/JPY $1.53 $65,955.92 12:57:09 21/07/2026
90 P2B P2B RENDER/USDC $1.53 $64,953.10 12:48:07 21/07/2026
91 Kraken Kraken RENDER/EUR $1.53 $64,752.47 12:59:54 21/07/2026
92 Bit2Me Bit2Me RENDER/EUR $1.53 $62,251.31 12:57:08 21/07/2026
93 Meteora DLMM Meteora DLMM RENDER/SOL $1.54 $61,948.38 12:45:48 21/07/2026
94 Blynex Blynex RENDER/USDT $1.54 $61,213.93 12:57:12 21/07/2026
95 MEXC MEXC RENDER/USDC $1.53 $60,138.76 12:51:07 21/07/2026
96 Koinbay Koinbay RENDER/USDT $1.53 $59,542.89 12:57:08 21/07/2026
97 OKX OKX RENDER/USDC $1.53 $59,203.77 12:56:23 21/07/2026
98 Blockfinex Blockfinex RENDER/USDT $1.53 $58,331.41 13:00:08 21/07/2026
99 idax exchange idax exchange RENDER/USDT $1.53 $58,331.41 13:00:08 21/07/2026
100 XBO.com XBO.com RENDER/USDT $1.53 $53,160.19 12:57:09 21/07/2026
101 Cofinex Cofinex RENDER/USDT $1.53 $52,653.27 12:57:08 21/07/2026
102 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.53 $42,413.89 12:57:09 21/07/2026
103 ASTX ASTX RENDER/USDT $1.53 $41,940.52 13:00:16 21/07/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.53 $40,311.81 12:55:11 21/07/2026
105 ZKE ZKE RENDER/USDT $1.53 $35,000.59 13:00:13 21/07/2026
106 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.54 $34,048.68 13:00:15 21/07/2026
107 BYDFi BYDFi RENDER/USDT $1.53 $32,912.88 12:57:11 21/07/2026
108 MGBX MGBX RENDER/USDT $1.53 $28,585.62 12:57:12 21/07/2026
109 CoinEx CoinEx RENDER/USDT $1.53 $27,652.51 12:59:53 21/07/2026
110 Gate Gate RENDER/USDC $1.53 $25,714.13 12:56:54 21/07/2026
111 KoinBX KoinBX RENDER/INR $1.25 $23,731.26 13:00:09 21/07/2026
112 PrimeXBT PrimeXBT RENDER/USDT $1.53 $18,517.12 13:00:16 21/07/2026
113 Bybit EU Bybit EU RENDER/USDC $1.53 $14,515.26 12:57:12 21/07/2026
114 AEGET AEGET RENDER/USDT $1.53 $13,753.05 12:54:16 21/07/2026
115 BYDFi BYDFi RENDER/USDC $1.53 $13,632.99 12:57:11 21/07/2026
116 Binance Binance RENDER/EUR $1.53 $13,420.92 12:56:42 21/07/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.53 $13,314.42 12:57:10 21/07/2026
118 OKX OKX RENDER/EUR $1.53 $13,312.68 12:56:23 21/07/2026
119 LeveX LeveX RENDER/USDT $1.53 $12,271.87 13:00:07 21/07/2026
120 Kanga Exchange Kanga Exchange RENDER/PLN $1.54 $11,995.39 12:57:08 21/07/2026
121 Orca Orca RENDER/SOL $1.53 $11,156.50 12:52:58 21/07/2026
122 Kanga Exchange Kanga Exchange RENDER/USDT $1.53 $10,917.58 12:57:08 21/07/2026
123 Kanga Exchange Kanga Exchange RENDER/USDC $1.53 $10,550.29 12:57:08 21/07/2026
124 Bitget Bitget RENDER/USDC $1.53 $10,201.90 12:54:55 21/07/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,927.06 $9,704.00 12:51:59 21/07/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.51 $9,492.11 05:05:11 21/07/2026
127 Uniswap v2 Uniswap v2 RENDER/WETH $1.53 $9,082.14 12:49:23 21/07/2026
128 Bybit Bybit RENDER/USDC $1.54 $8,755.90 12:54:12 21/07/2026
129 CoinDCX CoinDCX RENDER/INR $1.59 $6,850.80 12:57:11 21/07/2026
130 Binance TH Binance TH RENDER/USDT $1.53 $6,350.92 12:57:11 21/07/2026
131 Binance Binance RENDER/BRL $1.54 $6,144.67 12:56:42 21/07/2026
132 Bitso Bitso RENDER/USD $1.53 $6,014.35 12:59:23 21/07/2026
133 Indodax Indodax RENDER/IDR $1.54 $5,577.99 12:59:55 21/07/2026
134 Aster Aster RENDER/USDT $1.52 $3,297.25 12:54:15 21/07/2026
135 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9968 $2,551.04 12:55:29 21/07/2026
136 CoinEx CoinEx RENDER/USDC $1.54 $2,489.84 12:59:23 21/07/2026
137 OKX OKX RENDER/TRY $1.51 $2,309.26 12:56:53 21/07/2026
138 TRIV TRIV RENDER/IDR $1.54 $1,644.89 13:00:11 21/07/2026
139 TRIV TRIV RENDER/USDT $1.54 $1,644.84 13:00:11 21/07/2026
140 Bitkub Bitkub RNDR/THB $1.54 $1,099.61 12:57:11 21/07/2026
141 Flipster Flipster RENDER/USDT $1.53 $834.11 13:00:16 21/07/2026
142 Orca Orca USDC/RENDER $1.00 $824.88 12:18:20 21/07/2026
143 Reku Reku RENDER/IDR $1.53 $752.52 13:00:07 21/07/2026
144 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $742.49 12:12:14 21/07/2026
145 KoinBX KoinBX RENDER/USDT $1.27 $731.71 13:00:09 21/07/2026
146 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.53 $683.52 12:55:45 21/07/2026
147 Deepcoin Deepcoin RENDER/USDT $1.53 $679.40 12:57:08 21/07/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.52 $663.53 12:51:59 21/07/2026
149 Tokocrypto Tokocrypto RENDER/USDT $1.53 $655.55 12:57:08 21/07/2026
150 CoinDCX CoinDCX RENDER/USDT $1.53 $564.02 12:57:11 21/07/2026
151 dYdX v4 dYdX v4 RENDER/USD $1.47 $451.13 13:01:17 21/07/2026
152 Foxbit Foxbit RENDER/BRL $1.53 $377.94 12:57:08 21/07/2026
153 Ndax Ndax RENDER/CAD $1.51 $346.92 13:00:07 21/07/2026
154 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.53 $345.46 12:55:45 21/07/2026
155 Backpack Exchange Backpack Exchange RENDER/USDC $1.51 $317.37 12:57:08 21/07/2026
156 Binance Binance RENDER/IDR $1.55 $292.77 12:56:42 21/07/2026
157 Binance.US Binance.US RENDER/USD $1.54 $263.81 12:59:23 21/07/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $92.29 07:01:29 21/07/2026
159 Orca Orca NOS/RENDER $0.2627 $87.40 00:23:29 21/07/2026
160 Young Platform Young Platform RENDER/EUR $1.54 $76.16 13:00:07 21/07/2026
161 Tokocrypto Tokocrypto RENDER/IDR $1.55 $45.66 12:57:08 21/07/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,876.70 $37.35 21:01:59 18/07/2026
163 Independent Reserve Independent Reserve RENDER/AUD $2.01 $35.08 13:00:08 21/07/2026
164 CEX.IO CEX.IO RENDER/USDC $1.54 $25.60 12:54:12 21/07/2026
165 Upbit Upbit RENDER/USDT $1.53 $25.53 12:56:53 21/07/2026
166 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 20:09:08 15/07/2026
167 Orca Orca RENDER/SOL $1.54 $6.31 21:47:50 20/07/2026
168 Orca Orca ORCA/RENDER $1.20 $4.21 07:01:22 21/07/2026
169 Raydium Raydium RENDER/SOL $1.53 $2.43 10:19:33 21/07/2026
170 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06368 $1.77 12:08:14 21/07/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.08093 $1.36 11:22:58 21/07/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.54 $1.35 10:46:35 21/07/2026
173 Orca Orca USDC/RENDER $0.9982 $0.3115 12:55:29 21/07/2026
174 Orca Orca USDT/RENDER $1.00 $0.2097 07:38:08 21/07/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08093 $0.02924 11:26:19 21/07/2026
176 Poloniex Poloniex RENDER/USDT $1.49 $0 12:59:23 21/07/2026
177 Independent Reserve Independent Reserve RENDER/NZD $2.02 $0 13:00:08 21/07/2026
178 Independent Reserve Independent Reserve RENDER/SGD $2.02 $0 13:00:08 21/07/2026
179 Independent Reserve Independent Reserve RENDER/USD $2.02 $0 13:00:08 21/07/2026
180 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
181 Upbit Upbit RENDER/BTC $1.50 $0 12:56:53 21/07/2026
182 Tokocrypto Tokocrypto RENDER/USDC $1.53 $0 12:57:08 21/07/2026
183 digitalexchange.id digitalexchange.id RENDER/IDR $1.54 $0 12:57:12 21/07/2026
184 FMFW.io FMFW.io RENDER/USDT $1.97 $0 13:00:11 21/07/2026
185 Bitazza Bitazza RENDER/THB $1.74 $0 13:00:12 21/07/2026
186 Bitazza Bitazza RENDER/USDT $1.80 $0 13:00:12 21/07/2026
187 WOO X WOO X RENDER/USDT $1.53 $0 12:57:15 21/07/2026
188 WOO X WOO X RENDER/USDT $1.53 $0 12:57:10 21/07/2026
189 Coinlocally Coinlocally RENDER/USDT $1.49 $0 08:57:16 16/07/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 12:57:15 21/07/2026
191 ADEN ADEN RENDER/USDT $1.53 $0 13:00:53 21/07/2026
192 Gate US Gate US RENDER/USDT $1.54 $0 13:00:07 21/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 21/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,549,564 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá