Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.87 | $70,154,043 | 20:00:15 09/10/2026 | |
| 2 | RENDER/USDT | $1.87 | $37,152,168 | 19:54:17 09/10/2026 | |
| 3 | RENDER/USDT | $1.88 | $28,644,868 | 19:48:15 09/10/2026 | |
| 4 | RENDER/USDT | $1.87 | $20,510,138 | 19:57:15 09/10/2026 | |
| 5 | RENDER/USDT | $1.87 | $18,265,579 | 19:57:16 09/10/2026 | |
| 6 | RENDER/USDT | $1.88 | $15,387,143 | 19:54:07 09/10/2026 | |
| 7 | RENDER/USDT | $1.87 | $12,807,067 | 19:57:15 09/10/2026 | |
| 8 | RENDER/USDT | $1.87 | $10,240,814 | 19:54:16 09/10/2026 | |
| 9 | RENDER/USDT | $1.88 | $9,377,419 | 19:56:52 09/10/2026 | |
| 10 | RENDER/USDT | $1.88 | $8,990,861 | 20:00:16 09/10/2026 | |
| 11 | RENDER/USDT | $1.88 | $8,137,022 | 19:54:16 09/10/2026 | |
| 12 | RENDER/USDT | $1.88 | $6,019,815 | 20:00:15 09/10/2026 | |
| 13 | RENDER/USDT | $1.88 | $6,017,112 | 20:00:15 09/10/2026 | |
| 14 | RENDER/USDT | $1.88 | $5,834,088 | 20:00:16 09/10/2026 | |
| 15 | RENDER/USDT | $1.88 | $4,843,450 | 20:00:16 09/10/2026 | |
| 16 | RENDER/USDT | $1.88 | $4,689,071 | 19:57:12 09/10/2026 | |
| 17 | RENDER/USDT | $1.87 | $4,114,386 | 19:57:17 09/10/2026 | |
| 18 | RENDER/USDT | $1.88 | $4,050,584 | 20:00:10 09/10/2026 | |
| 19 | RENDER/USD | $1.88 | $3,927,767 | 19:56:29 09/10/2026 | |
| 20 | RENDER/USDT | $1.88 | $3,633,175 | 19:57:12 09/10/2026 | |
| 21 | RENDER/USDT | $1.87 | $3,291,114 | 19:57:43 09/10/2026 | |
| 22 | RENDER/USDT | $1.87 | $3,233,224 | 19:57:11 09/10/2026 | |
| 23 | RENDER/USDT | $1.88 | $3,153,769 | 20:00:15 09/10/2026 | |
| 24 | RENDER/USDT | $1.87 | $3,149,032 | 19:56:24 09/10/2026 | |
| 25 | RENDER/USDT | $1.87 | $3,145,555 | 19:57:18 09/10/2026 | |
| 26 | RENDER/USDT | $1.88 | $2,957,547 | 20:00:17 09/10/2026 | |
| 27 | RENDER/USDT | $1.88 | $2,837,742 | 19:57:12 09/10/2026 | |
| 28 | RENDER/USDC | $1.90 | $2,824,058 | 16:52:03 09/10/2026 | |
| 29 | RENDER/USDT | $1.87 | $2,613,118 | 19:57:18 09/10/2026 | |
| 30 | RENDER/USDC | $1.88 | $2,529,005 | 19:54:26 09/10/2026 | |
| 31 | RENDER/USDT | $1.88 | $2,454,104 | 20:00:17 09/10/2026 | |
| 32 | RENDER/USDT | $1.87 | $2,435,028 | 19:57:15 09/10/2026 | |
| 33 | RENDER/EUR | $1.87 | $2,422,758 | 19:57:10 09/10/2026 | |
| 34 | RENDER/USDT | $1.88 | $2,354,530 | 19:54:08 09/10/2026 | |
| 35 | RENDER/USDT | $1.88 | $2,307,620 | 19:57:08 09/10/2026 | |
| 36 | RENDER/USDT | $1.88 | $2,237,707 | 19:57:07 09/10/2026 | |
| 37 | RENDER/USDT | $1.87 | $2,237,475 | 19:57:16 09/10/2026 | |
| 38 | RENDER/USDT | $1.88 | $2,223,312 | 20:00:15 09/10/2026 | |
| 39 | RENDER/USD | $1.88 | $2,201,628 | 19:59:26 09/10/2026 | |
| 40 | RENDER/USDT | $1.88 | $2,172,290 | 19:48:07 09/10/2026 | |
| 41 | RENDER/USDT | $1.88 | $2,132,844 | 19:57:12 09/10/2026 | |
| 42 | RENDER/USDT | $1.88 | $2,128,254 | 20:00:15 09/10/2026 | |
| 43 | RENDER/USDT | $1.87 | $1,969,015 | 19:57:18 09/10/2026 | |
| 44 | RENDER/USDT | $1.88 | $1,892,656 | 19:48:07 09/10/2026 | |
| 45 | RENDER/USDT | $1.88 | $1,700,174 | 20:00:18 09/10/2026 | |
| 46 | RENDER/USDT | $1.88 | $1,570,126 | 19:57:11 09/10/2026 | |
| 47 | RENDER/USDC | $1.88 | $1,488,995 | 19:56:52 09/10/2026 | |
| 48 | RENDER/USDT | $1.88 | $1,388,303 | 20:00:17 09/10/2026 | |
| 49 | RENDER/KRW | $1.91 | $1,377,362 | 19:56:53 09/10/2026 | |
| 50 | RENDER/USDT | $1.87 | $1,216,129 | 19:57:19 09/10/2026 | |
| 51 | RENDER/TRY | $1.87 | $1,205,730 | 19:56:52 09/10/2026 | |
| 52 | RENDER/USDT | $1.87 | $1,163,761 | 19:54:20 09/10/2026 | |
| 53 | RENDER/USDT | $1.88 | $942,580 | 20:00:15 09/10/2026 | |
| 54 | RENDER/USDT | $1.88 | $852,267 | 20:00:11 09/10/2026 | |
| 55 | RENDER/USDC | $1.88 | $851,343 | 19:57:07 09/10/2026 | |
| 56 | RENDER/USDT | $1.88 | $850,095 | 20:00:12 09/10/2026 | |
| 57 | RENDER/USDT | $1.88 | $826,242 | 19:57:14 09/10/2026 | |
| 58 | RENDER/USDT | $1.88 | $799,818 | 19:57:11 09/10/2026 | |
| 59 | RENDER/USDC | $1.88 | $774,020 | 19:48:07 09/10/2026 | |
| 60 | RENDER/USDT | $1.87 | $765,548 | 19:56:24 09/10/2026 | |
| 61 | RENDER/USDT | $1.88 | $709,173 | 19:42:12 09/10/2026 | |
| 62 | RENDER/EUR | $1.88 | $698,032 | 19:59:54 09/10/2026 | |
| 63 | RENDER/SOL | $1.88 | $695,511 | 19:57:58 09/10/2026 | |
| 64 | RENDER/EUR | $1.88 | $679,114 | 19:57:07 09/10/2026 | |
| 65 | RENDER/USDT | $1.88 | $672,354 | 19:51:11 09/10/2026 | |
| 66 | RENDER/EUR | $1.88 | $641,197 | 19:57:07 09/10/2026 | |
| 67 | RENDER/USDT | $1.88 | $621,317 | 19:57:07 09/10/2026 | |
| 68 | RENDER/USDT | $1.76 | $613,639 | 20:00:08 09/10/2026 | |
| 69 | RENDER/USDT | $1.88 | $613,497 | 20:00:07 09/10/2026 | |
| 70 | RENDER/USDT | $1.88 | $557,424 | 19:54:55 09/10/2026 | |
| 71 | RENDER/USDC | $1.88 | $504,815 | 19:57:09 09/10/2026 | |
| 72 | RENDER/JPY | $1.88 | $455,414 | 19:57:10 09/10/2026 | |
| 73 | RENDER/TRY | $1.87 | $443,447 | 19:57:12 09/10/2026 | |
| 74 | RENDER/USDT | $1.88 | $441,015 | 20:00:12 09/10/2026 | |
| 75 | RENDER/USDT | $2.01 | $436,141 | 17:27:09 08/10/2026 | |
| 76 | RENDER/USDT | $1.87 | $433,361 | 19:57:07 09/10/2026 | |
| 77 | RENDER/USDC | $1.88 | $418,233 | 19:56:24 09/10/2026 | |
| 78 | RENDER/USDT | $1.88 | $370,303 | 19:51:11 09/10/2026 | |
| 79 | RENDER/USDT | $1.87 | $350,891 | 19:57:07 09/10/2026 | |
| 80 | RENDER/USDT | $1.88 | $349,043 | 19:51:11 09/10/2026 | |
| 81 | RENDER/USDT | $1.88 | $346,648 | 19:57:12 09/10/2026 | |
| 82 | RENDER/USDT | $1.88 | $343,869 | 20:00:16 09/10/2026 | |
| 83 | RENDER/USDT | $1.88 | $342,699 | 20:00:10 09/10/2026 | |
| 84 | RENDER/USDT | $1.88 | $342,670 | 20:00:13 09/10/2026 | |
| 85 | RENDER/USDT | $1.88 | $332,160 | 20:00:10 09/10/2026 | |
| 86 | RENDER/TRY | $1.88 | $322,930 | 19:59:53 09/10/2026 | |
| 87 | RENDER/USDT | $1.88 | $306,940 | 19:57:11 09/10/2026 | |
| 88 | RENDER/USDT | $1.88 | $304,817 | 19:57:12 09/10/2026 | |
| 89 | RENDER/USD | $1.88 | $298,002 | 20:00:12 09/10/2026 | |
| 90 | RENDER/USDT | $1.88 | $282,978 | 19:57:09 09/10/2026 | |
| 91 | RENDER/USDT | $1.87 | $276,168 | 19:57:15 09/10/2026 | |
| 92 | RENDER/USDT | $1.87 | $275,908 | 19:54:15 09/10/2026 | |
| 93 | RENDER/WETH | $1.88 | $248,327 | 19:59:35 09/10/2026 | |
| 94 | RENDER/USDT | $1.87 | $227,046 | 19:54:15 09/10/2026 | |
| 95 | RENDER/USDC | $1.88 | $224,915 | 19:57:08 09/10/2026 | |
| 96 | RENDER/USDC | $1.87 | $223,809 | 20:00:16 09/10/2026 | |
| 97 | RENDER/USDT | $1.88 | $205,619 | 20:00:10 09/10/2026 | |
| 98 | RENDER/USD | $1.88 | $189,653 | 20:00:17 09/10/2026 | |
| 99 | RENDER/USDT | $1.88 | $181,376 | 20:00:15 09/10/2026 | |
| 100 | RENDER/USDT | $1.88 | $177,576 | 19:57:07 09/10/2026 | |
| 101 | RENDER/USDT | $1.88 | $169,668 | 19:59:23 09/10/2026 | |
| 102 | RENDER/USDT | $1.88 | $149,701 | 20:00:07 09/10/2026 | |
| 103 | RENDER/EUR | $1.88 | $141,710 | 20:00:12 09/10/2026 | |
| 104 | RENDER/USDC | $1.88 | $138,846 | 19:57:12 09/10/2026 | |
| 105 | RENDER/USDT | $1.88 | $137,154 | 20:00:12 09/10/2026 | |
| 106 | RENDER/USDT | $1.88 | $128,553 | 20:00:17 09/10/2026 | |
| 107 | RENDER/USDT | $1.87 | $126,616 | 19:54:15 09/10/2026 | |
| 108 | RENDER/BTC | $1.88 | $123,340 | 19:56:52 09/10/2026 | |
| 109 | RENDER/USDT | $1.88 | $115,908 | 19:57:07 09/10/2026 | |
| 110 | RENDER/TRY | $1.87 | $104,534 | 19:57:11 09/10/2026 | |
| 111 | RENDER/USDC | $1.88 | $104,473 | 19:56:24 09/10/2026 | |
| 112 | RENDER/USDT | $1.88 | $99,669.99 | 19:57:08 09/10/2026 | |
| 113 | RENDER/USDT | $1.87 | $86,987.51 | 19:57:11 09/10/2026 | |
| 114 | RENDER/WETH | $1.87 | $82,421.20 | 19:05:23 09/10/2026 | |
| 115 | RENDER/EUR | $1.88 | $77,151.17 | 19:56:24 09/10/2026 | |
| 116 | RENDER/USDT | $1.88 | $73,577.57 | 19:57:12 09/10/2026 | |
| 117 | RENDER/EUR | $1.88 | $73,312.46 | 19:56:52 09/10/2026 | |
| 118 | RENDER/SOL | $1.88 | $72,544.80 | 19:58:04 09/10/2026 | |
| 119 | RENDER/USDC | $1.89 | $68,363.02 | 19:51:11 09/10/2026 | |
| 120 | RENDER/USDT | $1.90 | $55,876.67 | 19:59:54 09/10/2026 | |
| 121 | RENDER/WETH | $1.88 | $48,309.33 | 19:49:59 09/10/2026 | |
| 122 | RENDER/USDT | $1.88 | $39,940.62 | 19:57:11 09/10/2026 | |
| 123 | RENDER/USDC | $1.95 | $36,911.45 | 12:33:52 04/10/2026 | |
| 124 | RENDER/GBP | $1.88 | $36,426.65 | 20:00:12 09/10/2026 | |
| 125 | RENDER/INR | $2.47 | $33,987.34 | 19:57:14 09/10/2026 | |
| 126 | RENDER/USDC | $1.91 | $32,776.78 | 19:54:08 09/10/2026 | |
| 127 | RENDER/USDT | $1.88 | $28,292.82 | 20:00:10 09/10/2026 | |
| 128 | RENDER/SOL | $1.88 | $27,984.05 | 19:53:00 09/10/2026 | |
| 129 | RENDER/INR | $1.91 | $25,859.63 | 20:00:08 09/10/2026 | |
| 130 | RENDER/USDT | $1.88 | $23,669.72 | 20:00:15 09/10/2026 | |
| 131 | RENDER/CAD | $1.89 | $22,851.67 | 19:57:13 09/10/2026 | |
| 132 | USDC/RENDER | $1.00 | $22,659.62 | 19:54:39 09/10/2026 | |
| 133 | RENDER/IDR | $1.89 | $22,058.97 | 19:59:25 09/10/2026 | |
| 134 | RENDER/BRL | $1.88 | $16,149.40 | 19:56:52 09/10/2026 | |
| 135 | RENDER/USDC | $1.88 | $15,270.27 | 20:00:12 09/10/2026 | |
| 136 | RNDR/THB | $1.88 | $15,250.17 | 19:57:07 09/10/2026 | |
| 137 | RENDER/BRL | $1.89 | $14,765.15 | 19:57:09 09/10/2026 | |
| 138 | RENDER/TRY | $1.88 | $13,870.29 | 19:56:24 09/10/2026 | |
| 139 | ETH/RENDER | $2,493.88 | $12,953.60 | 19:44:59 09/10/2026 | |
| 140 | RENDER/USDT | $1.88 | $9,643.14 | 20:00:16 09/10/2026 | |
| 141 | RENDER/PLN | $1.88 | $9,514.05 | 19:57:07 09/10/2026 | |
| 142 | RENDER/USDC | $1.87 | $9,445.82 | 19:57:07 09/10/2026 | |
| 143 | RENDER/USDT | $1.88 | $9,130.03 | 19:57:07 09/10/2026 | |
| 144 | RENDER/USDT | $1.94 | $8,700.08 | 19:57:07 09/10/2026 | |
| 145 | RENDER/IDR | $1.89 | $8,439.06 | 20:00:14 09/10/2026 | |
| 146 | RENDER/USDT | $1.88 | $8,438.89 | 20:00:14 09/10/2026 | |
| 147 | RENDER/USDC | $1.88 | $6,670.76 | 19:54:55 09/10/2026 | |
| 148 | RENDER/IDR | $1.89 | $5,834.19 | 19:57:18 09/10/2026 | |
| 149 | NOS/RENDER | $0.6094 | $4,536.69 | 19:54:14 09/10/2026 | |
| 150 | RENDER/SOL | $1.88 | $3,669.33 | 19:55:45 09/10/2026 | |
| 151 | USDC/RENDER | $1.00 | $3,520.36 | 19:55:42 09/10/2026 | |
| 152 | RENDER/AUD | $1.96 | $3,004.30 | 19:57:08 09/10/2026 | |
| 153 | RENDER/USDT | $1.88 | $2,937.93 | 19:57:07 09/10/2026 | |
| 154 | RENDER/IDR | $1.89 | $2,692.65 | 19:56:52 09/10/2026 | |
| 155 | RENDER/USD | $1.89 | $2,644.65 | 19:59:53 09/10/2026 | |
| 156 | RNDR/USD | $1.93 | $2,460.43 | 19:59:53 09/10/2026 | |
| 157 | RENDER/SOL | $1.88 | $2,439.37 | 19:58:14 09/10/2026 | |
| 158 | RENDER/IDR | $1.89 | $2,411.53 | 19:57:11 09/10/2026 | |
| 159 | RENDER/BTC | $1.95 | $2,345.01 | 19:57:11 09/10/2026 | |
| 160 | RENDER/USDC | $1.92 | $2,286.31 | 19:57:11 09/10/2026 | |
| 161 | USDC/RENDER | $1.00 | $1,972.84 | 19:54:38 09/10/2026 | |
| 162 | RENDER/USDT | $1.16 | $1,599.38 | 19:57:14 09/10/2026 | |
| 163 | RENDER/EUR | $1.88 | $1,449.05 | 20:00:12 09/10/2026 | |
| 164 | RENDER/INJ | $1.88 | $1,401.25 | 14:59:47 09/10/2026 | |
| 165 | RENDER/USDT | $1.88 | $990.05 | 20:00:08 09/10/2026 | |
| 166 | RENDER/USD | $1.97 | $960.95 | 19:57:08 09/10/2026 | |
| 167 | USDC/RENDER | $0.9872 | $347.97 | 18:45:11 09/10/2026 | |
| 168 | RENDER/USD | $1.94 | $290.39 | 20:01:19 09/10/2026 | |
| 169 | USDC/RENDER | $0.9806 | $159.18 | 18:46:55 09/10/2026 | |
| 170 | RENDER/USDC | $1.88 | $152.16 | 19:57:11 09/10/2026 | |
| 171 | ORCA/RENDER | $2.43 | $102.38 | 19:31:20 09/10/2026 | |
| 172 | RENDER/BTC | $1.84 | $54.73 | 19:56:53 09/10/2026 | |
| 173 | RENDER/SOL | $1.88 | $39.86 | 19:57:55 09/10/2026 | |
| 174 | RENDER/SGD | $1.97 | $31.20 | 19:57:08 09/10/2026 | |
| 175 | RENDER/SOL | $1.88 | $20.01 | 19:39:21 09/10/2026 | |
| 176 | RENDER/USDT | $1.88 | $18.27 | 20:01:00 09/10/2026 | |
| 177 | RENDER/USDC | $1.89 | $18.26 | 19:48:11 09/10/2026 | |
| 178 | ME/RENDER | $0.06913 | $14.92 | 19:44:07 09/10/2026 | |
| 179 | RENDER/SOL | $1.89 | $10.19 | 18:02:03 09/10/2026 | |
| 180 | USDT/RENDER | $1.00 | $3.08 | 17:50:59 09/10/2026 | |
| 181 | WMATIC/RENDER | $0.09821 | $1.25 | 17:51:05 08/10/2026 | |
| 182 | RENDER/USDT | $1.94 | $0 | 19:59:53 09/10/2026 | |
| 183 | RENDER/NZD | $1.97 | $0 | 19:57:08 09/10/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDT | $2.06 | $0 | 19:56:53 09/10/2026 | |
| 186 | RENDER/IDR | $2.04 | $0 | 07:57:11 08/10/2026 | |
| 187 | RENDER/USDT | $1.54 | $0 | 19:57:07 09/10/2026 | |
| 188 | RENDER/THB | $1.75 | $0 | 20:00:09 09/10/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 20:00:09 09/10/2026 | |
| 190 | RENDER/USDT | $1.87 | $0 | 19:57:15 09/10/2026 | |
| 191 | RENDER/USDT | $1.88 | $0 | 19:57:07 09/10/2026 | |
| 192 | RENDER/USDC | $1.92 | $0 | 20:00:15 09/10/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 19:57:15 09/10/2026 | |
| 194 | RENDER/USDT | $1.88 | $0 | 20:00:09 09/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 09/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,154,043 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.