Tiền ảo: 39,714 Sàn giao dịch: 978 Vốn hóa: $2,772,278,388,928 Khối lượng (24h): $113,832,839,941 Thị phần: BTC: 58.7%, ETH: 11.6%
Render (RENDER)Render RENDER
Xếp hạng #70 12:14:00 19/09/2026
Giá Render (RENDER)
$1.55 3.25%
0.00001917 BTC 40,181 VND
Thấp: $1.49 Cao: $1.59

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.55 $34,742,982 12:00:15 19/09/2026
2 Binance Binance RENDER/USDT $1.55 $23,784,262 11:54:17 19/09/2026
3 OrangeX OrangeX RENDER/USDT $1.55 $18,926,265 11:57:15 19/09/2026
4 LBank LBank RENDER/USDT $1.55 $15,715,958 11:57:16 19/09/2026
5 BingX BingX RENDER/USDT $1.55 $15,468,363 11:57:18 19/09/2026
6 KCEX KCEX RENDER/USDT $1.55 $12,978,397 11:57:15 19/09/2026
7 BitDelta BitDelta RENDER/USDT $1.55 $12,238,702 12:00:09 19/09/2026
8 BitMart BitMart RENDER/USDT $1.55 $8,018,365 12:00:16 19/09/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.55 $7,958,434 11:57:15 19/09/2026
10 Binance Binance RENDER/USDT $1.55 $7,052,834 11:56:42 19/09/2026
11 Bybit Bybit RENDER/USDT $1.54 $6,445,057 11:54:16 19/09/2026
12 BiKing BiKing RENDER/USDT $1.55 $6,204,035 12:00:17 19/09/2026
13 Cofinex Cofinex RENDER/USDT $1.55 $6,158,326 12:00:17 19/09/2026
14 WOO X Pro WOO X Pro RENDER/USDT $1.55 $5,763,919 12:00:16 19/09/2026
15 YEX YEX RENDER/USDT $1.57 $4,253,152 08:57:16 19/09/2026
16 BlockFin BlockFin RENDER/USDT $1.55 $4,135,882 12:00:08 19/09/2026
17 OneBullEx OneBullEx RENDER/USDT $1.55 $3,818,550 12:00:16 19/09/2026
18 BTCC BTCC RENDER/USDT $1.55 $3,525,812 11:57:10 19/09/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $1.55 $2,809,755 11:56:29 19/09/2026
20 Toobit Toobit RENDER/USDT $1.55 $2,718,343 11:57:08 19/09/2026
21 Toobit Toobit RENDER/USDT $1.55 $2,572,536 11:57:17 19/09/2026
22 MEXC MEXC RENDER/USDT $1.55 $2,464,187 11:57:16 19/09/2026
23 BitGW Exchange BitGW Exchange RENDER/USDT $1.55 $2,327,155 12:00:16 19/09/2026
24 OKX OKX RENDER/USDT $1.55 $2,220,614 11:56:24 19/09/2026
25 Gems Trade Gems Trade RENDER/USDT $1.55 $2,220,490 12:00:09 19/09/2026
26 XT.COM XT.COM RENDER/USDT $1.55 $2,161,593 11:57:42 19/09/2026
27 BVOX BVOX RENDER/USDT $1.55 $2,149,311 11:57:11 19/09/2026
28 Bitcastle Bitcastle RENDER/USDT $1.55 $2,146,932 12:00:17 19/09/2026
29 P2B P2B RENDER/USDT $1.54 $2,074,040 11:54:10 19/09/2026
30 YUBIT YUBIT RENDER/USDT $1.55 $2,002,796 11:57:07 19/09/2026
31 Hotcoin Hotcoin RENDER/USDT $1.55 $1,975,545 11:57:19 19/09/2026
32 Bybit Bybit RENDER/USDT $1.54 $1,826,857 11:54:08 19/09/2026
33 EasiCoin EasiCoin RENDER/USDT $1.55 $1,790,035 12:00:16 19/09/2026
34 OrangeX OrangeX RENDER/USDT $1.55 $1,660,534 11:57:07 19/09/2026
35 YUBIT YUBIT RENDER/USDT $1.55 $1,643,281 11:57:15 19/09/2026
36 XT.COM XT.COM RENDER/USDT $1.55 $1,579,824 11:57:09 19/09/2026
37 ASTX ASTX RENDER/USDT $1.55 $1,434,616 12:00:16 19/09/2026
38 AEGET AEGET RENDER/USDT $1.55 $1,397,371 12:00:18 19/09/2026
39 Bitbaby Bitbaby RENDER/USDT $1.55 $1,391,030 12:00:16 19/09/2026
40 LBank LBank RENDER/USDT $1.55 $1,382,545 11:57:11 19/09/2026
41 BitTap BitTap RENDER/USDT $1.55 $1,358,212 12:00:16 19/09/2026
42 Bitbase Bitbase RENDER/USDT $1.55 $1,261,501 11:54:17 19/09/2026
43 Kraken Kraken RENDER/USD $1.55 $1,240,001 11:59:24 19/09/2026
44 CrypFine CrypFine RENDER/USDT $1.55 $1,213,541 11:57:11 19/09/2026
45 Upbit Upbit RENDER/KRW $1.53 $989,785 11:56:53 19/09/2026
46 Hyperliquid Hyperliquid RENDER/USDC $1.55 $972,046 11:57:26 19/09/2026
47 Hotcoin Hotcoin RENDER/USDT $1.55 $859,353 11:57:13 19/09/2026
48 Bitvavo Bitvavo RENDER/EUR $1.54 $859,056 11:57:08 19/09/2026
49 Binance Binance RENDER/USDC $1.55 $786,971 11:56:42 19/09/2026
50 Binance Binance RENDER/TRY $1.53 $766,200 11:56:42 19/09/2026
51 x.me Exchange x.me Exchange RENDER/USDT $1.55 $744,348 11:57:18 19/09/2026
52 CoinW CoinW RENDER/USDT $1.55 $731,512 11:57:11 19/09/2026
53 ASTX ASTX RENDER/USDT $1.55 $707,408 12:00:10 19/09/2026
54 BitKan BitKan RENDER/USDT $1.55 $666,658 12:00:09 19/09/2026
55 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,903 12:00:08 19/09/2026
56 Bitget Bitget RENDER/USDT $1.55 $612,582 11:56:17 19/09/2026
57 P2B P2B RENDER/USDC $1.54 $599,306 11:54:10 19/09/2026
58 KTX KTX RENDER/USDT $1.55 $594,347 12:00:10 19/09/2026
59 BitradeX BitradeX RENDER/USDT $1.55 $569,956 12:00:08 19/09/2026
60 BlockFin BlockFin RENDER/USDT $1.55 $549,957 12:00:15 19/09/2026
61 Zoomex Zoomex RENDER/USDT $1.55 $548,384 11:51:08 19/09/2026
62 WEEX WEEX RENDER/USDC $1.55 $512,227 11:57:13 19/09/2026
63 Deribit Deribit RENDER/USDC $1.54 $507,765 11:55:09 19/09/2026
64 Bitbase Bitbase RENDER/USDT $1.55 $493,926 11:57:11 19/09/2026
65 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.53 $459,925 11:56:53 19/09/2026
66 Binance TR Binance TR RENDER/TRY $1.53 $446,723 11:57:14 19/09/2026
67 Gate Gate RENDER/USDT $1.55 $446,074 11:56:24 19/09/2026
68 YEX YEX RENDER/USDT $1.53 $398,328 17:27:09 18/09/2026
69 Gate Gate RENDER/USDT $1.54 $396,647 11:54:20 19/09/2026
70 Bitbaby Bitbaby RENDER/USDT $1.55 $320,629 12:00:12 19/09/2026
71 EasiCoin EasiCoin RENDER/USDT $1.55 $308,910 12:00:10 19/09/2026
72 Echobit Echobit RENDER/USDT $1.55 $301,596 11:57:12 19/09/2026
73 BingX BingX RENDER/USDT $1.55 $284,782 11:57:08 19/09/2026
74 Koinbay Koinbay RENDER/USDT $1.55 $266,396 12:00:13 19/09/2026
75 Blockfinex Blockfinex RENDER/USDT $1.55 $265,380 12:00:12 19/09/2026
76 idax exchange idax exchange RENDER/USDT $1.55 $265,098 12:00:10 19/09/2026
77 PointPay PointPay RENDER/USDT $1.54 $246,346 11:57:07 19/09/2026
78 XBO.com XBO.com RENDER/USDT $1.54 $244,722 12:00:08 19/09/2026
79 Bitunix Bitunix RENDER/USDT $1.55 $244,112 11:57:11 19/09/2026
80 BTSE BTSE RENDER/USDT $1.55 $233,912 11:57:15 19/09/2026
81 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.55 $230,877 11:39:16 19/09/2026
82 MEXC MEXC RENDER/USDT $1.55 $228,115 11:57:07 19/09/2026
83 BITmarkets BITmarkets RENDER/USDT $1.55 $225,901 12:00:15 19/09/2026
84 x.me Exchange x.me Exchange RENDER/USDT $1.55 $220,977 11:57:13 19/09/2026
85 Biconomy.com Biconomy.com RENDER/USDC $1.55 $219,586 11:57:12 19/09/2026
86 Kraken Kraken RENDER/EUR $1.54 $207,848 11:59:24 19/09/2026
87 ApeX Omni ApeX Omni RENDER/USDT $1.55 $202,830 12:03:16 19/09/2026
88 Bit2Me Bit2Me RENDER/EUR $1.54 $202,591 11:57:07 19/09/2026
89 CoinUp.io CoinUp.io RENDER/USDT $1.54 $189,236 11:51:17 19/09/2026
90 OKX OKX RENDER/USDC $1.54 $183,946 11:56:24 19/09/2026
91 Aster Aster RENDER/USDT $1.55 $160,335 11:54:15 19/09/2026
92 ZKE ZKE RENDER/USDT $1.55 $159,228 12:00:10 19/09/2026
93 BitTap BitTap RENDER/USDT $1.55 $157,126 12:00:08 19/09/2026
94 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.54 $144,460 11:56:53 19/09/2026
95 KCEX KCEX RENDER/USDT $1.55 $141,607 11:57:07 19/09/2026
96 Revolut X Revolut X RENDER/USD $1.55 $140,418 12:00:10 19/09/2026
97 LeveX LeveX RENDER/USDT $1.55 $129,955 12:00:15 19/09/2026
98 Bitbank Bitbank RENDER/JPY $1.54 $127,306 11:57:11 19/09/2026
99 CoinTR CoinTR RENDER/USDT $1.54 $126,542 12:00:08 19/09/2026
100 WhiteBIT WhiteBIT RENDER/EUR $1.55 $125,374 11:57:11 19/09/2026
101 CoinTR CoinTR RENDER/TRY $1.53 $118,851 12:00:08 19/09/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.56 $114,681 11:58:23 19/09/2026
103 WhiteBIT WhiteBIT RENDER/USDC $1.55 $110,094 11:57:11 19/09/2026
104 AlphaX AlphaX RENDER/USDT $1.55 $106,516 12:00:17 19/09/2026
105 Binance Binance RENDER/BTC $1.55 $99,090.15 11:56:42 19/09/2026
106 Meteora DLMM Meteora DLMM RENDER/SOL $1.55 $98,087.23 11:39:17 19/09/2026
107 Revolut X Revolut X RENDER/EUR $1.55 $94,743.55 12:00:10 19/09/2026
108 WEEX WEEX RENDER/USDT $1.55 $89,492.36 11:57:13 19/09/2026
109 Binance Binance RENDER/EUR $1.54 $88,916.39 11:56:42 19/09/2026
110 OKX OKX RENDER/EUR $1.54 $84,350.18 11:56:24 19/09/2026
111 MGBX MGBX RENDER/USDT $1.55 $82,546.61 11:57:13 19/09/2026
112 Revolut X Revolut X RENDER/GBP $1.55 $81,202.83 12:00:10 19/09/2026
113 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.55 $74,872.31 12:03:15 19/09/2026
114 Bybit EU Bybit EU RENDER/USDC $1.55 $74,800.96 12:00:09 19/09/2026
115 BYDFi BYDFi RENDER/USDT $1.55 $69,635.91 12:00:11 19/09/2026
116 Variational Variational RENDER/USDC $1.55 $59,377.16 12:03:16 19/09/2026
117 MEXC MEXC RENDER/USDC $1.54 $56,159.39 11:54:07 19/09/2026
118 Gate Gate RENDER/USDC $1.54 $53,499.94 11:56:24 19/09/2026
119 Blynex Blynex RENDER/USDT $1.55 $51,390.54 11:54:11 19/09/2026
120 Orca Orca RENDER/SOL $1.54 $48,893.78 11:39:16 19/09/2026
121 CoinEx CoinEx RENDER/USDT $1.55 $37,465.14 12:02:53 19/09/2026
122 CoinDCX CoinDCX RENDER/INR $1.60 $31,465.07 11:57:07 19/09/2026
123 Extended Extended RENDER/USD $1.55 $29,883.66 12:03:16 19/09/2026
124 Uniswap v2 Uniswap v2 RENDER/WETH $1.56 $29,228.42 11:46:35 19/09/2026
125 KoinBX KoinBX RENDER/INR $0.001667 $29,035.11 12:00:13 19/09/2026
126 Binance Binance RENDER/BRL $1.55 $28,550.05 11:56:42 19/09/2026
127 PrimeXBT PrimeXBT RENDER/USDT $1.55 $27,411.14 12:03:16 19/09/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.54 $21,960.80 11:43:23 19/09/2026
129 LeveX LeveX RENDER/USDT $1.55 $21,492.76 12:00:09 19/09/2026
130 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.54 $21,194.71 11:44:07 19/09/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,623.05 $18,909.30 11:38:59 19/09/2026
132 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.55 $18,206.06 12:00:11 19/09/2026
133 HTX HTX RENDER/USDT $1.54 $18,202.31 11:59:24 19/09/2026
134 Indodax Indodax RENDER/IDR $1.54 $14,582.75 12:02:24 19/09/2026
135 Kanga Exchange Kanga Exchange RENDER/PLN $1.55 $13,940.23 12:00:11 19/09/2026
136 BYDFi BYDFi RENDER/USDC $1.55 $13,443.14 12:00:11 19/09/2026
137 Kanga Exchange Kanga Exchange RENDER/USDC $1.55 $13,352.51 12:00:11 19/09/2026
138 Kanga Exchange Kanga Exchange RENDER/USDT $1.54 $13,263.15 12:00:11 19/09/2026
139 Bitget Bitget RENDER/USDC $1.54 $9,704.07 11:56:17 19/09/2026
140 Tokocrypto Tokocrypto RENDER/USDT $1.55 $9,041.54 11:57:12 19/09/2026
141 Bybit Bybit RENDER/USDC $1.54 $7,568.82 11:54:08 19/09/2026
142 dYdX v4 dYdX v4 RENDER/USD $1.58 $7,060.86 12:04:16 19/09/2026
143 OKX OKX RENDER/TRY $1.52 $6,665.49 11:56:24 19/09/2026
144 Binance TH Binance TH RENDER/USDT $1.55 $6,210.11 11:57:11 19/09/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.57 $5,345.50 11:58:23 19/09/2026
146 TRIV TRIV RENDER/IDR $1.55 $5,071.53 12:00:14 19/09/2026
147 TRIV TRIV RENDER/USDT $1.55 $5,071.41 12:00:14 19/09/2026
148 Bitkub Bitkub RNDR/THB $1.57 $4,788.27 11:57:12 19/09/2026
149 Ndax Ndax RENDER/CAD $1.56 $4,672.03 12:00:16 19/09/2026
150 Orca Orca USDC/RENDER $0.9991 $4,202.37 11:55:23 19/09/2026
151 Deepcoin Deepcoin RENDER/USDT $1.55 $2,211.52 11:57:11 19/09/2026
152 CoinEx CoinEx RENDER/USDC $1.55 $2,059.53 12:02:53 19/09/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $0.9988 $1,972.45 11:55:53 19/09/2026
154 ChangeNOW ChangeNOW RENDER/BTC $1.54 $1,970.99 12:00:07 19/09/2026
155 Reku Reku RENDER/IDR $1.52 $1,593.69 12:00:10 19/09/2026
156 WOO X WOO X RENDER/USDT $1.55 $1,542.46 12:00:15 19/09/2026
157 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9988 $1,086.08 11:55:23 19/09/2026
158 Binance Binance RENDER/IDR $1.53 $1,068.19 11:56:42 19/09/2026
159 Binance.US Binance.US RENDER/USD $1.55 $1,050.38 11:59:53 19/09/2026
160 Tokocrypto Tokocrypto RENDER/IDR $1.53 $978.13 11:57:12 19/09/2026
161 Orca Orca NOS/RENDER $0.2874 $901.83 11:04:42 19/09/2026
162 Gemini Gemini RNDR/USD $1.55 $808.78 11:59:54 19/09/2026
163 CoinDCX CoinDCX RENDER/USDT $1.55 $755.23 11:57:07 19/09/2026
164 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.55 $686.72 11:39:17 19/09/2026
165 Foxbit Foxbit RENDER/BRL $1.58 $405.11 12:00:11 19/09/2026
166 Independent Reserve Independent Reserve RENDER/AUD $1.58 $286.28 12:00:09 19/09/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $0.9979 $267.34 11:38:25 19/09/2026
168 Upbit Upbit RENDER/BTC $1.52 $167.59 11:56:53 19/09/2026
169 Young Platform Young Platform RENDER/EUR $1.55 $88.15 12:00:12 19/09/2026
170 WOO X WOO X RENDER/USDT $1.55 $87.76 12:00:08 19/09/2026
171 ADEN ADEN RENDER/USDT $1.55 $63.29 12:04:00 19/09/2026
172 Backpack Exchange Backpack Exchange RENDER/USDC $1.69 $51.72 11:57:11 19/09/2026
173 Independent Reserve Independent Reserve RENDER/SGD $1.57 $48.66 12:00:09 19/09/2026
174 QuickSwap QuickSwap WMATIC/RENDER $0.1057 $32.32 09:31:24 19/09/2026
175 Orca Orca RENDER/SOL $1.57 $27.29 10:15:31 19/09/2026
176 Orca Orca ORCA/RENDER $1.45 $16.66 11:39:57 19/09/2026
177 CEX.IO CEX.IO RENDER/USDC $1.55 $16.41 11:54:08 19/09/2026
178 Poloniex Poloniex RENDER/USDT $1.50 $15.62 11:59:23 19/09/2026
179 Raydium Raydium RENDER/SOL $1.55 $14.58 11:42:39 19/09/2026
180 Meteora DAMM Meteora DAMM RENDER/SOL $1.55 $9.14 11:42:06 19/09/2026
181 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06751 $6.82 11:37:35 19/09/2026
182 KoinBX KoinBX RENDER/USDT $1.16 $1.08 12:00:13 19/09/2026
183 Orca Orca USDC/RENDER $0.9781 $0.7564 09:36:42 19/09/2026
184 Orca Orca USDT/RENDER $0.9800 $0.5716 09:35:40 19/09/2026
185 Independent Reserve Independent Reserve RENDER/NZD $1.57 $0 12:00:09 19/09/2026
186 Independent Reserve Independent Reserve RENDER/USD $1.57 $0 12:00:09 19/09/2026
187 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
188 Upbit Upbit RENDER/USDT $1.82 $0 11:56:53 19/09/2026
189 Tokocrypto Tokocrypto RENDER/USDC $1.55 $0 11:57:12 19/09/2026
190 digitalexchange.id digitalexchange.id RENDER/IDR $1.54 $0 12:00:12 19/09/2026
191 FMFW.io FMFW.io RENDER/USDT $1.54 $0 11:57:07 19/09/2026
192 Bitazza Bitazza RENDER/THB $1.76 $0 12:00:12 19/09/2026
193 Bitazza Bitazza RENDER/USDT $1.80 $0 12:00:12 19/09/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 12:00:15 19/09/2026
195 Gate US Gate US RENDER/USDT $1.55 $0 12:00:08 19/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 19/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,742,982 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá