Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.51 | $10,760,107 | 15:00:15 22/07/2026 | |
| 2 | RENDER/USDT | $1.51 | $9,194,716 | 14:54:16 22/07/2026 | |
| 3 | RENDER/USDT | $1.51 | $7,606,857 | 14:57:16 22/07/2026 | |
| 4 | RENDER/USDT | $1.51 | $7,427,939 | 15:00:16 22/07/2026 | |
| 5 | RENDER/USDT | $1.51 | $6,887,596 | 14:57:16 22/07/2026 | |
| 6 | RENDER/USDT | $1.51 | $4,096,335 | 14:57:15 22/07/2026 | |
| 7 | RENDER/USDT | $1.51 | $3,522,352 | 14:57:15 22/07/2026 | |
| 8 | RENDER/USDT | $1.51 | $3,463,701 | 14:57:15 22/07/2026 | |
| 9 | RENDER/USDT | $1.51 | $3,384,645 | 15:00:15 22/07/2026 | |
| 10 | RENDER/USDT | $1.51 | $3,276,328 | 14:54:16 22/07/2026 | |
| 11 | RENDER/USDT | $1.51 | $2,668,145 | 15:00:16 22/07/2026 | |
| 12 | RENDER/USDT | $1.51 | $2,378,819 | 14:57:16 22/07/2026 | |
| 13 | RENDER/USDT | $1.51 | $2,241,675 | 14:54:16 22/07/2026 | |
| 14 | RENDER/USDT | $1.51 | $2,166,892 | 14:56:54 22/07/2026 | |
| 15 | RENDER/USDT | $1.51 | $2,000,776 | 14:57:17 22/07/2026 | |
| 16 | RENDER/USDT | $1.51 | $1,767,241 | 15:00:15 22/07/2026 | |
| 17 | RENDER/USDT | $1.51 | $1,415,087 | 14:57:07 22/07/2026 | |
| 18 | RENDER/USDT | $1.51 | $1,192,026 | 14:57:09 22/07/2026 | |
| 19 | RENDER/USDT | $1.51 | $1,113,170 | 14:57:20 22/07/2026 | |
| 20 | RENDER/USDT | $1.51 | $1,107,874 | 14:57:11 22/07/2026 | |
| 21 | RENDER/USDT | $1.51 | $1,101,037 | 15:00:10 22/07/2026 | |
| 22 | RENDER/USDT | $1.51 | $1,086,099 | 14:57:09 22/07/2026 | |
| 23 | RENDER/USDT | $1.51 | $1,074,355 | 14:57:12 22/07/2026 | |
| 24 | RENDER/USDT | $1.51 | $1,072,277 | 15:00:08 22/07/2026 | |
| 25 | RENDER/USDT | $1.51 | $939,266 | 14:57:42 22/07/2026 | |
| 26 | RENDER/USDT | $1.51 | $821,723 | 14:57:15 22/07/2026 | |
| 27 | RENDER/USDT | $1.51 | $750,998 | 15:00:18 22/07/2026 | |
| 28 | RENDER/USDT | $1.51 | $731,343 | 15:00:16 22/07/2026 | |
| 29 | RENDER/USDT | $1.51 | $714,832 | 14:57:08 22/07/2026 | |
| 30 | RENDER/USDT | $1.51 | $694,667 | 14:48:08 22/07/2026 | |
| 31 | RENDER/USDT | $1.51 | $649,042 | 14:57:17 22/07/2026 | |
| 32 | RENDER/USDT | $1.76 | $613,681 | 15:00:11 22/07/2026 | |
| 33 | RENDER/USDT | $1.51 | $534,709 | 14:59:25 22/07/2026 | |
| 34 | RENDER/USD | $1.51 | $523,781 | 14:56:59 22/07/2026 | |
| 35 | RENDER/USDT | $1.51 | $523,530 | 14:54:12 22/07/2026 | |
| 36 | RENDER/USDT | $1.51 | $520,997 | 14:57:12 22/07/2026 | |
| 37 | RENDER/USDT | $1.51 | $495,316 | 15:00:16 22/07/2026 | |
| 38 | RENDER/USDT | $1.51 | $492,988 | 14:57:11 22/07/2026 | |
| 39 | RENDER/USDT | $1.51 | $485,584 | 14:57:10 22/07/2026 | |
| 40 | RENDER/USDT | $1.51 | $460,237 | 14:57:18 22/07/2026 | |
| 41 | RENDER/USDT | $1.51 | $391,762 | 15:00:08 22/07/2026 | |
| 42 | RENDER/USDT | $1.51 | $374,281 | 14:57:08 22/07/2026 | |
| 43 | RENDER/USDT | $1.51 | $366,384 | 14:56:24 22/07/2026 | |
| 44 | RENDER/KRW | $1.49 | $309,960 | 14:56:53 22/07/2026 | |
| 45 | RENDER/USDT | $1.51 | $306,034 | 14:57:07 22/07/2026 | |
| 46 | RENDER/USDT | $1.51 | $299,278 | 14:57:12 22/07/2026 | |
| 47 | RENDER/USDT | $1.51 | $280,036 | 15:00:08 22/07/2026 | |
| 48 | RENDER/EUR | $1.51 | $260,826 | 14:57:13 22/07/2026 | |
| 49 | RENDER/USD | $1.51 | $249,864 | 14:59:25 22/07/2026 | |
| 50 | RENDER/USDC | $1.51 | $249,173 | 14:54:26 22/07/2026 | |
| 51 | RENDER/USDT | $1.51 | $241,364 | 14:54:20 22/07/2026 | |
| 52 | RENDER/USDT | $1.51 | $221,900 | 15:00:16 22/07/2026 | |
| 53 | RENDER/BTC | $1.51 | $221,875 | 14:56:42 22/07/2026 | |
| 54 | RENDER/USDC | $1.51 | $218,998 | 14:57:12 22/07/2026 | |
| 55 | RENDER/USDT | $1.51 | $214,941 | 15:00:10 22/07/2026 | |
| 56 | RENDER/USDT | $1.51 | $204,584 | 14:45:11 22/07/2026 | |
| 57 | RENDER/TRY | $1.51 | $202,149 | 14:56:42 22/07/2026 | |
| 58 | RENDER/USDT | $1.51 | $199,884 | 14:54:09 22/07/2026 | |
| 59 | RENDER/USDC | $1.51 | $197,940 | 14:56:42 22/07/2026 | |
| 60 | RENDER/USDC | $1.51 | $184,454 | 14:57:13 22/07/2026 | |
| 61 | RENDER/USDT | $1.51 | $178,563 | 14:54:10 22/07/2026 | |
| 62 | RENDER/USDT | $1.51 | $177,575 | 14:54:17 22/07/2026 | |
| 63 | RENDER/EUR | $1.51 | $177,067 | 14:57:11 22/07/2026 | |
| 64 | RENDER/USDT | $1.51 | $176,938 | 14:57:16 22/07/2026 | |
| 65 | RENDER/USDT | $1.51 | $173,360 | 15:00:09 22/07/2026 | |
| 66 | RENDER/TRY | $1.51 | $158,931 | 14:57:10 22/07/2026 | |
| 67 | RENDER/USDT | $1.51 | $156,992 | 14:57:10 22/07/2026 | |
| 68 | RENDER/USDC | $1.51 | $150,636 | 14:57:11 22/07/2026 | |
| 69 | RENDER/USDT | $1.51 | $148,474 | 14:57:11 22/07/2026 | |
| 70 | RENDER/USDT | $1.51 | $147,684 | 14:57:11 22/07/2026 | |
| 71 | RENDER/USDT | $1.51 | $141,018 | 15:00:11 22/07/2026 | |
| 72 | RENDER/USDT | $1.51 | $121,462 | 15:00:16 22/07/2026 | |
| 73 | RENDER/USDT | $1.51 | $117,417 | 14:54:57 22/07/2026 | |
| 74 | RENDER/USDT | $1.51 | $116,902 | 14:57:10 22/07/2026 | |
| 75 | RENDER/USDT | $1.51 | $111,472 | 14:57:07 22/07/2026 | |
| 76 | RENDER/USDT | $1.51 | $106,140 | 15:00:08 22/07/2026 | |
| 77 | RENDER/JPY | $1.51 | $104,366 | 14:57:09 22/07/2026 | |
| 78 | RENDER/USDT | $1.51 | $102,869 | 14:57:07 22/07/2026 | |
| 79 | RENDER/USDT | $1.51 | $101,284 | 14:57:10 22/07/2026 | |
| 80 | RENDER/USDT | $1.51 | $101,190 | 14:56:24 22/07/2026 | |
| 81 | RENDER/TRY | $1.50 | $96,669.05 | 14:57:10 22/07/2026 | |
| 82 | RENDER/TRY | $1.50 | $95,527.37 | 14:55:54 22/07/2026 | |
| 83 | RENDER/USDT | $1.51 | $89,947.48 | 14:36:18 22/07/2026 | |
| 84 | RENDER/SOL | $1.50 | $81,465.34 | 14:46:21 22/07/2026 | |
| 85 | RENDER/USDT | $1.51 | $78,796.18 | 14:57:11 22/07/2026 | |
| 86 | RENDER/USDT | $1.51 | $77,980.53 | 14:57:10 22/07/2026 | |
| 87 | RENDER/USDT | $1.51 | $72,861.40 | 14:57:10 22/07/2026 | |
| 88 | RENDER/USDT | $1.51 | $58,668.60 | 15:00:15 22/07/2026 | |
| 89 | RENDER/USDC | $1.51 | $55,096.61 | 14:54:09 22/07/2026 | |
| 90 | RENDER/WETH | $1.50 | $54,554.93 | 14:56:59 22/07/2026 | |
| 91 | RENDER/USDT | $1.51 | $51,049.79 | 15:00:08 22/07/2026 | |
| 92 | RENDER/USDT | $1.51 | $46,846.49 | 15:00:07 22/07/2026 | |
| 93 | RENDER/USDC | $1.50 | $44,209.55 | 14:56:24 22/07/2026 | |
| 94 | RENDER/USDT | $1.51 | $42,851.37 | 15:00:10 22/07/2026 | |
| 95 | RENDER/USDT | $1.51 | $42,848.57 | 15:00:09 22/07/2026 | |
| 96 | RENDER/USDT | $1.51 | $42,158.33 | 14:57:11 22/07/2026 | |
| 97 | RENDER/USDT | $1.51 | $41,835.13 | 15:00:07 22/07/2026 | |
| 98 | RENDER/USDC | $1.51 | $41,084.61 | 14:57:10 22/07/2026 | |
| 99 | RENDER/USDT | $1.51 | $39,522.95 | 15:00:10 22/07/2026 | |
| 100 | RENDER/USDT | $1.51 | $37,978.67 | 15:00:09 22/07/2026 | |
| 101 | RENDER/USDT | $1.51 | $33,899.36 | 14:57:08 22/07/2026 | |
| 102 | RENDER/USDT | $1.51 | $33,162.61 | 15:00:16 22/07/2026 | |
| 103 | RENDER/SOL | $1.51 | $32,271.46 | 14:40:38 22/07/2026 | |
| 104 | RENDER/EUR | $1.51 | $30,997.34 | 14:56:24 22/07/2026 | |
| 105 | RENDER/EUR | $1.51 | $28,501.44 | 14:57:10 22/07/2026 | |
| 106 | RENDER/EUR | $1.51 | $28,335.85 | 14:59:25 22/07/2026 | |
| 107 | RENDER/USDC | $1.50 | $27,189.13 | 14:56:54 22/07/2026 | |
| 108 | RENDER/USDT | $1.51 | $25,711.64 | 15:00:13 22/07/2026 | |
| 109 | RENDER/USDC | $1.50 | $24,515.29 | 14:42:12 22/07/2026 | |
| 110 | RENDER/INR | $1.24 | $23,680.06 | 15:00:09 22/07/2026 | |
| 111 | RENDER/USDT | $1.51 | $23,182.97 | 14:59:23 22/07/2026 | |
| 112 | RENDER/USDT | $1.50 | $21,714.10 | 14:55:54 22/07/2026 | |
| 113 | RENDER/USDT | $1.51 | $20,211.29 | 15:00:07 22/07/2026 | |
| 114 | RENDER/EUR | $1.51 | $17,929.05 | 14:56:42 22/07/2026 | |
| 115 | RENDER/USDT | $1.51 | $17,384.91 | 15:00:16 22/07/2026 | |
| 116 | RENDER/USDC | $1.51 | $12,681.46 | 15:00:07 22/07/2026 | |
| 117 | RENDER/USDT | $1.51 | $12,613.56 | 15:00:07 22/07/2026 | |
| 118 | RENDER/SOL | $1.51 | $12,485.38 | 14:40:38 22/07/2026 | |
| 119 | RENDER/USDC | $1.51 | $12,249.78 | 14:54:57 22/07/2026 | |
| 120 | RENDER/INR | $1.57 | $12,126.11 | 15:00:08 22/07/2026 | |
| 121 | RENDER/USDT | $1.51 | $11,959.77 | 14:54:15 22/07/2026 | |
| 122 | RENDER/USDT | $1.51 | $11,771.91 | 14:57:16 22/07/2026 | |
| 123 | ETH/RENDER | $1,902.65 | $11,343.68 | 13:33:47 22/07/2026 | |
| 124 | RENDER/WETH | $1.53 | $10,702.79 | 13:32:35 22/07/2026 | |
| 125 | RENDER/WETH | $1.50 | $10,572.15 | 14:56:59 22/07/2026 | |
| 126 | RENDER/IDR | $1.51 | $9,728.23 | 14:59:54 22/07/2026 | |
| 127 | RENDER/USDC | $1.51 | $9,173.55 | 14:57:09 22/07/2026 | |
| 128 | RENDER/PLN | $1.51 | $8,749.38 | 14:57:09 22/07/2026 | |
| 129 | RENDER/USDT | $1.51 | $8,699.92 | 14:57:09 22/07/2026 | |
| 130 | RENDER/USDC | $1.51 | $6,971.72 | 15:00:15 22/07/2026 | |
| 131 | RENDER/USDT | $1.51 | $6,497.66 | 15:00:08 22/07/2026 | |
| 132 | RENDER/USDC | $1.50 | $5,471.17 | 14:54:12 22/07/2026 | |
| 133 | RENDER/SOL | $1.51 | $2,850.47 | 14:40:38 22/07/2026 | |
| 134 | RENDER/BRL | $1.51 | $2,676.45 | 14:56:42 22/07/2026 | |
| 135 | RENDER/USDC | $1.51 | $2,631.43 | 14:59:23 22/07/2026 | |
| 136 | RENDER/IDR | $1.51 | $2,072.10 | 15:00:11 22/07/2026 | |
| 137 | RENDER/USDT | $1.51 | $2,072.10 | 15:00:11 22/07/2026 | |
| 138 | USDC/RENDER | $1.00 | $1,918.03 | 14:30:22 22/07/2026 | |
| 139 | RENDER/CAD | $1.51 | $1,847.10 | 15:00:08 22/07/2026 | |
| 140 | RENDER/IDR | $1.54 | $1,712.52 | 15:00:10 22/07/2026 | |
| 141 | RENDER/USD | $1.53 | $1,702.58 | 14:59:53 22/07/2026 | |
| 142 | RENDER/USDT | $1.51 | $1,601.36 | 14:57:08 22/07/2026 | |
| 143 | RENDER/USD | $1.55 | $1,027.23 | 15:01:18 22/07/2026 | |
| 144 | RENDER/USDT | $1.51 | $972.45 | 14:57:10 22/07/2026 | |
| 145 | USDC/RENDER | $1.00 | $915.93 | 14:41:00 22/07/2026 | |
| 146 | RENDER/INJ | $1.50 | $893.03 | 13:33:11 22/07/2026 | |
| 147 | RENDER/USDT | $1.50 | $846.53 | 15:00:15 22/07/2026 | |
| 148 | USDC/RENDER | $1.00 | $743.28 | 13:20:55 22/07/2026 | |
| 149 | RENDER/USDT | $1.28 | $730.13 | 15:00:09 22/07/2026 | |
| 150 | RENDER/USDT | $1.51 | $675.54 | 14:57:10 22/07/2026 | |
| 151 | RENDER/USDT | $1.51 | $584.53 | 14:54:18 22/07/2026 | |
| 152 | RENDER/SOL | $1.51 | $329.38 | 14:55:23 22/07/2026 | |
| 153 | RENDER/USDT | $1.51 | $278.26 | 15:03:54 22/07/2026 | |
| 154 | RNDR/THB | $1.53 | $242.12 | 14:57:07 22/07/2026 | |
| 155 | RENDER/IDR | $1.51 | $190.58 | 14:56:54 22/07/2026 | |
| 156 | RENDER/IDR | $1.51 | $190.56 | 14:57:08 22/07/2026 | |
| 157 | RENDER/TRY | $1.51 | $168.43 | 14:56:54 22/07/2026 | |
| 158 | RENDER/AUD | $2.06 | $151.77 | 15:00:09 22/07/2026 | |
| 159 | RENDER/USDC | $1.54 | $125.53 | 14:57:09 22/07/2026 | |
| 160 | USDC/RENDER | $1.00 | $122.32 | 13:20:51 22/07/2026 | |
| 161 | ETH/RENDER | $1,914.60 | $76.38 | 11:29:23 22/07/2026 | |
| 162 | RENDER/USD | $1.51 | $75.78 | 14:59:53 22/07/2026 | |
| 163 | RENDER/BRL | $1.52 | $74.12 | 15:00:08 22/07/2026 | |
| 164 | RENDER/EUR | $1.51 | $56.42 | 15:00:07 22/07/2026 | |
| 165 | RENDER/USDT | $2.18 | $55.85 | 14:56:23 22/07/2026 | |
| 166 | RENDER/USDT | $1.51 | $43.39 | 14:48:10 22/07/2026 | |
| 167 | NOS/RENDER | $0.2699 | $42.70 | 13:58:35 22/07/2026 | |
| 168 | RENDER/USDC | $1.51 | $28.99 | 14:57:07 22/07/2026 | |
| 169 | ME/RENDER | $0.06403 | $16.09 | 14:10:18 22/07/2026 | |
| 170 | WMATIC/RENDER | $0.07944 | $8.71 | 06:34:42 22/07/2026 | |
| 171 | RENDER/SOL | $1.50 | $5.78 | 11:15:40 22/07/2026 | |
| 172 | ORCA/RENDER | $1.17 | $4.81 | 07:00:24 22/07/2026 | |
| 173 | RENDER/SOL | $1.50 | $2.61 | 14:09:12 22/07/2026 | |
| 174 | RENDER/SOL | $1.50 | $1.55 | 13:55:55 22/07/2026 | |
| 175 | RENDER/USDT | $1.45 | $1.46 | 14:59:23 22/07/2026 | |
| 176 | USDC/RENDER | $1.00 | $0.3658 | 13:45:44 22/07/2026 | |
| 177 | USDT/RENDER | $0.9995 | $0.2972 | 13:37:50 22/07/2026 | |
| 178 | WMATIC/RENDER | $0.08002 | $0.02924 | 11:26:19 21/07/2026 | |
| 179 | RENDER/NZD | $2.07 | $0 | 15:00:09 22/07/2026 | |
| 180 | RENDER/SGD | $2.07 | $0 | 15:00:09 22/07/2026 | |
| 181 | RENDER/USD | $2.07 | $0 | 15:00:09 22/07/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/BTC | $1.49 | $0 | 14:56:23 22/07/2026 | |
| 184 | RENDER/USDC | $1.51 | $0 | 14:57:08 22/07/2026 | |
| 185 | RENDER/IDR | $1.52 | $0 | 15:00:09 22/07/2026 | |
| 186 | RENDER/USDT | $1.97 | $0 | 14:54:10 22/07/2026 | |
| 187 | RENDER/THB | $1.73 | $0 | 15:00:10 22/07/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 15:00:10 22/07/2026 | |
| 189 | RENDER/USDT | $1.49 | $0 | 08:57:16 16/07/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 14:57:15 22/07/2026 | |
| 191 | RENDER/USDT | $1.51 | $0 | 15:00:08 22/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 22/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,760,107 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.