Tiền ảo: 38,354 Sàn giao dịch: 956 Vốn hóa: $2,207,627,707,224 Khối lượng (24h): $40,287,731,843 Thị phần: BTC: 58.6%, ETH: 10.2%
Render (RENDER)Render RENDER
Xếp hạng #64 22:13:00 19/07/2026
Giá Render (RENDER)
$1.48 0.75%
0.00002292 BTC 39,457 VND
Thấp: $1.46 Cao: $1.49

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.48 $18,830,471 21:57:17 19/07/2026
2 KTX KTX RENDER/USDT $1.48 $6,217,215 22:00:15 19/07/2026
3 Binance Binance RENDER/USDT $1.48 $6,101,285 21:54:17 19/07/2026
4 WOO X Pro WOO X Pro RENDER/USDT $1.48 $5,720,180 22:00:16 19/07/2026
5 OrangeX OrangeX RENDER/USDT $1.48 $5,182,423 21:57:16 19/07/2026
6 LBank LBank RENDER/USDT $1.48 $4,937,441 21:57:16 19/07/2026
7 BTSE BTSE RENDER/USDT $1.48 $3,417,713 21:51:15 19/07/2026
8 BITmarkets BITmarkets RENDER/USDT $1.48 $3,310,408 22:00:15 19/07/2026
9 KCEX KCEX RENDER/USDT $1.48 $2,443,603 21:57:15 19/07/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.48 $2,136,564 21:57:15 19/07/2026
11 Bybit Bybit RENDER/USDT $1.48 $2,111,525 21:54:16 19/07/2026
12 YEX YEX RENDER/USDT $1.48 $1,860,507 22:00:17 19/07/2026
13 BiKing BiKing RENDER/USDT $1.48 $1,811,366 21:57:23 19/07/2026
14 Toobit Toobit RENDER/USDT $1.48 $1,506,803 21:57:16 19/07/2026
15 BitMart BitMart RENDER/USDT $1.48 $1,428,935 21:57:10 19/07/2026
16 BitDelta BitDelta RENDER/USDT $1.48 $1,024,136 22:00:08 19/07/2026
17 Binance Binance RENDER/USDT $1.48 $1,022,394 21:56:42 19/07/2026
18 Cofinex Cofinex RENDER/USDT $1.48 $896,401 22:00:15 19/07/2026
19 DigiFinex DigiFinex RENDER/USDT $1.49 $837,271 22:00:07 19/07/2026
20 Hotcoin Hotcoin RENDER/USDT $1.48 $820,745 21:57:18 19/07/2026
21 MEXC MEXC RENDER/USDT $1.48 $779,597 21:57:16 19/07/2026
22 BlockFin BlockFin RENDER/USDT $1.48 $668,826 22:00:07 19/07/2026
23 XT.COM XT.COM RENDER/USDT $1.48 $658,891 21:57:41 19/07/2026
24 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,632 22:00:07 19/07/2026
25 Hotcoin Hotcoin RENDER/USDT $1.48 $595,234 21:57:07 19/07/2026
26 CrypFine CrypFine RENDER/USDT $1.48 $592,120 21:57:07 19/07/2026
27 Bybit Bybit RENDER/USDT $1.48 $534,241 21:54:08 19/07/2026
28 YUBIT YUBIT RENDER/USDT $1.48 $521,307 21:57:15 19/07/2026
29 Toobit Toobit RENDER/USDT $1.48 $514,556 21:57:10 19/07/2026
30 BTCC BTCC RENDER/USDT $1.48 $511,491 21:57:10 19/07/2026
31 EasiCoin EasiCoin RENDER/USDT $1.48 $463,851 22:00:16 19/07/2026
32 Bitbaby Bitbaby RENDER/USDT $1.48 $463,217 22:00:15 19/07/2026
33 BitGW Exchange BitGW Exchange RENDER/USDT $1.48 $458,589 21:57:10 19/07/2026
34 YUBIT YUBIT RENDER/USDT $1.48 $449,889 21:57:08 19/07/2026
35 OKX OKX RENDER/USDT $1.48 $426,392 21:56:23 19/07/2026
36 HTX HTX RENDER/USDT $1.49 $399,997 21:59:23 19/07/2026
37 Bitcastle Bitcastle RENDER/USDT $1.48 $396,825 22:00:18 19/07/2026
38 x.me Exchange x.me Exchange RENDER/USDT $1.48 $353,719 21:57:18 19/07/2026
39 Coinlocally Coinlocally RENDER/USDT $1.49 $340,426 13:48:07 14/07/2026
40 Echobit Echobit RENDER/USDT $1.48 $300,770 21:57:08 19/07/2026
41 BitTap BitTap RENDER/USDT $1.48 $287,028 22:00:25 19/07/2026
42 Coinbase Exchange Coinbase Exchange RENDER/USD $1.48 $285,545 21:56:29 19/07/2026
43 Hyperliquid Hyperliquid RENDER/USDC $1.48 $279,359 21:57:26 19/07/2026
44 ApeX Omni ApeX Omni RENDER/USDT $1.48 $236,966 22:03:17 19/07/2026
45 XT.COM XT.COM RENDER/USDT $1.48 $232,518 21:57:08 19/07/2026
46 P2B P2B RENDER/USDT $1.48 $225,160 21:54:08 19/07/2026
47 LBank LBank RENDER/USDT $1.48 $210,586 21:57:10 19/07/2026
48 Biconomy.com Biconomy.com RENDER/USDC $1.48 $208,083 21:57:10 19/07/2026
49 BitradeX BitradeX RENDER/USDT $1.48 $185,553 21:48:07 19/07/2026
50 OrangeX OrangeX RENDER/USDT $1.48 $176,987 21:57:08 19/07/2026
51 CoinUp.io CoinUp.io RENDER/USDT $1.48 $174,336 21:51:16 19/07/2026
52 Binance Binance RENDER/USDC $1.48 $172,341 21:56:42 19/07/2026
53 Zoomex Zoomex RENDER/USDT $1.48 $160,137 21:51:08 19/07/2026
54 Bitbase Bitbase RENDER/USDT $1.48 $159,863 21:57:08 19/07/2026
55 WhiteBIT WhiteBIT RENDER/USDC $1.48 $150,419 21:57:07 19/07/2026
56 Upbit Upbit RENDER/KRW $1.47 $149,840 21:56:53 19/07/2026
57 BitKan BitKan RENDER/USDT $1.48 $144,207 22:00:09 19/07/2026
58 CoinW CoinW RENDER/USDT $1.48 $142,389 21:57:07 19/07/2026
59 Bitbase Bitbase RENDER/USDT $1.48 $126,301 21:51:22 19/07/2026
60 CoinTR CoinTR RENDER/USDT $1.48 $124,305 22:00:11 19/07/2026
61 WEEX WEEX RENDER/USDC $1.48 $122,391 21:57:10 19/07/2026
62 BlockFin BlockFin RENDER/USDT $1.48 $118,653 22:00:15 19/07/2026
63 WhiteBIT WhiteBIT RENDER/EUR $1.48 $112,281 21:57:07 19/07/2026
64 ASTX ASTX RENDER/USDT $1.48 $102,204 22:00:09 19/07/2026
65 CoinTR CoinTR RENDER/TRY $1.48 $101,229 22:00:11 19/07/2026
66 AlphaX AlphaX RENDER/USDT $1.48 $95,243.21 22:00:16 19/07/2026
67 Bitunix Bitunix RENDER/USDT $1.48 $93,747.93 21:54:07 19/07/2026
68 Bitbank Bitbank RENDER/JPY $1.48 $92,332.53 21:57:09 19/07/2026
69 YEX YEX RENDER/USDT $1.48 $92,240.74 22:00:08 19/07/2026
70 Binance Binance RENDER/BTC $1.48 $88,707.53 21:56:42 19/07/2026
71 MEXC MEXC RENDER/USDT $1.48 $88,142.78 21:54:07 19/07/2026
72 Bitvavo Bitvavo RENDER/EUR $1.48 $85,758.06 21:57:08 19/07/2026
73 Tapbit Tapbit RENDER/USDT $1.48 $80,882.14 21:57:07 19/07/2026
74 Bitget Bitget RENDER/USDT $1.48 $80,483.44 21:54:52 19/07/2026
75 PointPay PointPay RENDER/USDT $1.48 $79,888.72 21:57:08 19/07/2026
76 Gate Gate RENDER/USDT $1.48 $76,295.22 21:56:24 19/07/2026
77 Binance Binance RENDER/TRY $1.48 $73,849.77 21:56:55 19/07/2026
78 BingX BingX RENDER/USDT $1.48 $71,976.85 21:57:08 19/07/2026
79 BVOX BVOX RENDER/USDT $1.48 $71,100.02 21:57:10 19/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.48 $66,279.82 21:59:23 19/07/2026
81 Gate Gate RENDER/USDT $1.48 $64,921.78 21:54:19 19/07/2026
82 Kraken Kraken RENDER/USD $1.48 $64,082.51 21:59:24 19/07/2026
83 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $59,727.59 21:59:07 19/07/2026
84 MEXC MEXC RENDER/USDC $1.48 $55,511.88 21:54:07 19/07/2026
85 KTX KTX RENDER/USDT $1.48 $50,937.75 22:00:08 19/07/2026
86 Cofinex Cofinex RENDER/USDT $1.48 $50,683.75 22:00:09 19/07/2026
87 Cofinex Cofinex RENDER/USDC $1.48 $50,048.72 22:00:09 19/07/2026
88 Bitbaby Bitbaby RENDER/USDT $1.48 $47,531.99 22:00:08 19/07/2026
89 Binance TR Binance TR RENDER/TRY $1.48 $47,439.09 21:57:11 19/07/2026
90 XBO.com XBO.com RENDER/USDT $1.48 $46,858.56 22:00:07 19/07/2026
91 x.me Exchange x.me Exchange RENDER/USDT $1.48 $46,857.30 21:57:09 19/07/2026
92 KCEX KCEX RENDER/USDT $1.48 $46,392.49 21:57:09 19/07/2026
93 LeveX LeveX RENDER/USDT $1.48 $43,551.02 22:00:15 19/07/2026
94 Meteora DLMM Meteora DLMM RENDER/SOL $1.48 $38,275.27 21:42:01 19/07/2026
95 P2B P2B RENDER/USDC $1.48 $37,339.17 21:54:08 19/07/2026
96 Koinbay Koinbay RENDER/USDT $1.48 $35,526.51 21:57:11 19/07/2026
97 Blockfinex Blockfinex RENDER/USDT $1.48 $35,490.21 22:00:12 19/07/2026
98 idax exchange idax exchange RENDER/USDT $1.48 $35,486.02 22:00:09 19/07/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.48 $34,717.46 21:44:35 19/07/2026
100 Blynex Blynex RENDER/USDT $1.48 $34,506.08 22:00:07 19/07/2026
101 ASTX ASTX RENDER/USDT $1.48 $28,763.72 22:00:16 19/07/2026
102 BYDFi BYDFi RENDER/USDT $1.48 $27,645.34 22:00:08 19/07/2026
103 Gate Gate RENDER/USDC $1.48 $26,755.35 21:56:54 19/07/2026
104 BitTap BitTap RENDER/USDT $1.48 $26,178.32 21:57:07 19/07/2026
105 KoinBX KoinBX RENDER/INR $1.24 $23,678.66 03:51:12 18/07/2026
106 CoinEx CoinEx RENDER/USDT $1.48 $21,854.72 21:59:53 19/07/2026
107 OKX OKX RENDER/EUR $1.48 $21,375.08 21:56:23 19/07/2026
108 ZKE ZKE RENDER/USDT $1.48 $21,291.10 22:00:09 19/07/2026
109 OKX OKX RENDER/USDC $1.48 $17,918.43 21:56:23 19/07/2026
110 MGBX MGBX RENDER/USDT $1.48 $17,477.28 21:57:11 19/07/2026
111 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.48 $13,377.59 22:00:16 19/07/2026
112 BYDFi BYDFi RENDER/USDC $1.48 $13,160.70 22:00:08 19/07/2026
113 Kraken Kraken RENDER/EUR $1.48 $12,654.14 21:59:24 19/07/2026
114 Bit2Me Bit2Me RENDER/EUR $1.48 $12,383.05 21:57:10 19/07/2026
115 AEGET AEGET RENDER/USDT $1.48 $10,644.57 22:00:16 19/07/2026
116 Binance TH Binance TH RENDER/USDT $1.48 $10,452.87 21:57:09 19/07/2026
117 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.48 $10,452.62 21:59:53 19/07/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.48 $8,919.36 21:57:09 19/07/2026
119 LeveX LeveX RENDER/USDT $1.48 $8,747.27 22:00:08 19/07/2026
120 Orca Orca RENDER/SOL $1.48 $7,785.56 21:48:01 19/07/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.48 $7,587.99 21:35:35 19/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,877.73 $7,519.47 21:35:35 19/07/2026
123 Binance Binance RENDER/BRL $1.49 $7,508.10 21:56:42 19/07/2026
124 CoinDCX CoinDCX RENDER/INR $1.52 $6,151.88 21:57:07 19/07/2026
125 Bitget Bitget RENDER/USDC $1.48 $6,092.66 21:54:52 19/07/2026
126 Aster Aster RENDER/USDT $1.48 $6,076.73 21:54:15 19/07/2026
127 Bybit EU Bybit EU RENDER/USDC $1.48 $6,019.64 21:57:10 19/07/2026
128 Kanga Exchange Kanga Exchange RENDER/USDC $1.48 $4,684.04 22:00:07 19/07/2026
129 Kanga Exchange Kanga Exchange RENDER/USDT $1.48 $4,432.65 22:00:07 19/07/2026
130 Kanga Exchange Kanga Exchange RENDER/PLN $1.49 $4,342.39 22:00:07 19/07/2026
131 CoinDCX CoinDCX RENDER/USDT $1.48 $2,626.01 21:57:07 19/07/2026
132 CoinEx CoinEx RENDER/USDC $1.48 $2,569.62 21:59:53 19/07/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.50 $2,222.61 19:46:11 19/07/2026
134 Binance Binance RENDER/EUR $1.48 $1,451.72 21:56:42 19/07/2026
135 Flipster Flipster RENDER/USDT $1.48 $1,391.34 22:00:15 19/07/2026
136 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9945 $1,273.55 21:47:52 19/07/2026
137 PrimeXBT PrimeXBT RENDER/USDT $1.48 $1,211.19 22:00:16 19/07/2026
138 Bitso Bitso RENDER/USD $1.48 $1,080.21 21:59:23 19/07/2026
139 TRIV TRIV RENDER/IDR $1.48 $989.36 22:00:10 19/07/2026
140 TRIV TRIV RENDER/USDT $1.48 $986.07 22:00:10 19/07/2026
141 KoinBX KoinBX RENDER/USDT $1.28 $730.08 03:51:12 18/07/2026
142 Indodax Indodax RENDER/IDR $1.49 $658.22 21:59:54 19/07/2026
143 Meteora DLMM Meteora DLMM USDC/RENDER $0.9958 $642.54 21:45:35 19/07/2026
144 dYdX v4 dYdX v4 RENDER/USD $1.48 $613.33 22:04:18 19/07/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.48 $611.12 21:44:35 19/07/2026
146 Tokocrypto Tokocrypto RENDER/USDT $1.48 $565.23 21:57:10 19/07/2026
147 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $466.62 21:35:17 19/07/2026
148 Orca Orca USDC/RENDER $1.00 $451.77 21:26:37 19/07/2026
149 Bitkub Bitkub RNDR/THB $1.49 $404.55 21:57:07 19/07/2026
150 Orca Orca NOS/RENDER $0.2705 $334.53 18:21:17 19/07/2026
151 Deepcoin Deepcoin RENDER/USDT $1.48 $323.27 21:57:07 19/07/2026
152 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.48 $316.58 21:47:52 19/07/2026
153 Bybit Bybit RENDER/USDC $1.48 $84.12 21:54:08 19/07/2026
154 Tokocrypto Tokocrypto RENDER/IDR $1.49 $56.45 21:57:10 19/07/2026
155 Binance Binance RENDER/IDR $1.49 $55.98 21:56:42 19/07/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,876.70 $37.35 21:01:59 18/07/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $0.9952 $30.35 07:01:00 19/07/2026
158 Ndax Ndax RENDER/CAD $1.49 $29.22 22:00:11 19/07/2026
159 CEX.IO CEX.IO RENDER/USDC $1.48 $24.84 21:48:07 19/07/2026
160 Upbit Upbit RENDER/BTC $1.46 $24.30 21:56:23 19/07/2026
161 QuickSwap QuickSwap WMATIC/RENDER $0.08075 $16.12 19:37:25 19/07/2026
162 Reku Reku RENDER/IDR $1.49 $14.39 22:00:10 19/07/2026
163 Young Platform Young Platform RENDER/EUR $1.48 $13.72 22:00:07 19/07/2026
164 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 20:09:08 15/07/2026
165 Binance.US Binance.US RENDER/USD $1.49 $12.84 21:59:23 19/07/2026
166 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06172 $2.28 19:57:07 19/07/2026
167 Backpack Exchange Backpack Exchange RENDER/USDC $1.48 $1.78 21:57:07 19/07/2026
168 Foxbit Foxbit RENDER/BRL $1.48 $1.25 22:00:07 19/07/2026
169 Raydium Raydium RENDER/SOL $1.48 $1.19 15:38:04 19/07/2026
170 Orca Orca RENDER/SOL $1.48 $1.18 15:03:46 19/07/2026
171 Meteora DAMM Meteora DAMM RENDER/SOL $1.49 $0.7332 14:51:46 19/07/2026
172 Orca Orca ORCA/RENDER $1.17 $0.5416 07:46:53 19/07/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08304 $0.3132 16:41:27 17/07/2026
174 Orca Orca USDC/RENDER $0.9900 $0.07619 09:49:42 19/07/2026
175 Orca Orca USDT/RENDER $0.9890 $0.02326 12:20:15 19/07/2026
176 Poloniex Poloniex RENDER/USDT $1.49 $0 21:59:23 19/07/2026
177 Independent Reserve Independent Reserve RENDER/AUD $2.05 $0 22:00:08 19/07/2026
178 Independent Reserve Independent Reserve RENDER/NZD $2.06 $0 22:00:08 19/07/2026
179 Independent Reserve Independent Reserve RENDER/SGD $2.06 $0 22:00:08 19/07/2026
180 Independent Reserve Independent Reserve RENDER/USD $2.06 $0 22:00:08 19/07/2026
181 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
182 Upbit Upbit RENDER/USDT $2.16 $0 21:56:53 19/07/2026
183 Tokocrypto Tokocrypto RENDER/USDC $1.48 $0 21:57:10 19/07/2026
184 digitalexchange.id digitalexchange.id RENDER/IDR $1.49 $0 22:00:12 19/07/2026
185 FMFW.io FMFW.io RENDER/USDT $1.97 $0 22:00:08 19/07/2026
186 Bitazza Bitazza RENDER/THB $1.74 $0 22:00:08 19/07/2026
187 Bitazza Bitazza RENDER/USDT $1.80 $0 22:00:08 19/07/2026
188 WOO X WOO X RENDER/USDT $1.48 $0 21:57:15 19/07/2026
189 WOO X WOO X RENDER/USDT $1.48 $0 21:57:07 19/07/2026
190 Coinlocally Coinlocally RENDER/USDT $1.49 $0 08:57:16 16/07/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 21:57:15 19/07/2026
192 EasiCoin EasiCoin RENDER/USDT $1.50 $0 16:57:11 16/07/2026
193 ADEN ADEN RENDER/USDT $1.48 $0 22:03:53 19/07/2026
194 Gate US Gate US RENDER/USDT $1.48 $0 22:00:07 19/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 19/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,830,471 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá