Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.50 | $47,155,875 | 22:00:16 21/08/2026 | |
| 2 | RENDER/USDT | $1.50 | $20,726,977 | 21:54:17 21/08/2026 | |
| 3 | RENDER/USDT | $1.49 | $16,290,948 | 21:57:15 21/08/2026 | |
| 4 | RENDER/USDT | $1.49 | $11,690,220 | 21:57:17 21/08/2026 | |
| 5 | RENDER/USDT | $1.49 | $11,551,014 | 21:57:16 21/08/2026 | |
| 6 | RENDER/USDT | $1.50 | $11,141,645 | 21:57:15 21/08/2026 | |
| 7 | RENDER/USDT | $1.50 | $9,298,084 | 22:00:07 21/08/2026 | |
| 8 | RENDER/USDT | $1.50 | $8,029,423 | 22:00:16 21/08/2026 | |
| 9 | RENDER/USDT | $1.50 | $7,174,040 | 22:00:16 21/08/2026 | |
| 10 | RENDER/USDT | $1.49 | $6,784,952 | 21:54:17 21/08/2026 | |
| 11 | RENDER/USDT | $1.49 | $6,776,804 | 21:45:15 21/08/2026 | |
| 12 | RENDER/USDT | $1.50 | $6,538,202 | 21:56:42 21/08/2026 | |
| 13 | RENDER/USDT | $1.50 | $6,302,597 | 22:00:16 21/08/2026 | |
| 14 | RENDER/USDT | $1.50 | $5,303,222 | 22:00:17 21/08/2026 | |
| 15 | RENDER/USDT | $1.50 | $3,811,361 | 22:00:16 21/08/2026 | |
| 16 | RENDER/USDT | $1.49 | $3,580,450 | 21:54:15 21/08/2026 | |
| 17 | RENDER/USDT | $1.50 | $3,407,583 | 22:00:15 21/08/2026 | |
| 18 | RENDER/USDT | $1.49 | $3,274,459 | 21:57:09 21/08/2026 | |
| 19 | RENDER/USD | $1.50 | $3,203,271 | 21:56:29 21/08/2026 | |
| 20 | RENDER/USDT | $1.49 | $3,097,384 | 21:57:17 21/08/2026 | |
| 21 | RENDER/USDT | $1.50 | $3,075,505 | 21:57:16 21/08/2026 | |
| 22 | RENDER/USDT | $1.49 | $2,540,480 | 21:57:12 21/08/2026 | |
| 23 | RENDER/USDT | $1.49 | $1,986,275 | 21:57:25 21/08/2026 | |
| 24 | RENDER/USDT | $1.50 | $1,981,714 | 22:00:18 21/08/2026 | |
| 25 | RENDER/USDT | $1.49 | $1,900,336 | 21:57:11 21/08/2026 | |
| 26 | RENDER/USDT | $1.49 | $1,867,554 | 21:57:42 21/08/2026 | |
| 27 | RENDER/USDT | $1.50 | $1,704,167 | 22:00:07 21/08/2026 | |
| 28 | RENDER/USDT | $1.50 | $1,669,606 | 21:54:08 21/08/2026 | |
| 29 | RENDER/USDT | $1.49 | $1,557,458 | 21:57:15 21/08/2026 | |
| 30 | RENDER/USDT | $1.50 | $1,529,880 | 21:56:24 21/08/2026 | |
| 31 | RENDER/USDT | $1.50 | $1,526,760 | 22:00:10 21/08/2026 | |
| 32 | RENDER/USDT | $1.50 | $1,479,011 | 21:57:12 21/08/2026 | |
| 33 | RENDER/USDC | $1.50 | $1,470,101 | 21:54:26 21/08/2026 | |
| 34 | RENDER/USDT | $1.49 | $1,443,022 | 21:56:23 21/08/2026 | |
| 35 | RENDER/USDT | $1.50 | $1,438,641 | 22:00:10 21/08/2026 | |
| 36 | RENDER/USDT | $1.50 | $1,412,046 | 22:00:17 21/08/2026 | |
| 37 | RENDER/USDT | $1.50 | $1,326,468 | 21:57:07 21/08/2026 | |
| 38 | RENDER/USDT | $1.49 | $1,320,857 | 21:57:12 21/08/2026 | |
| 39 | RENDER/USDT | $1.49 | $1,301,094 | 21:57:11 21/08/2026 | |
| 40 | RENDER/USDT | $1.50 | $1,267,784 | 22:00:16 21/08/2026 | |
| 41 | RENDER/EUR | $1.49 | $1,238,708 | 21:57:13 21/08/2026 | |
| 42 | RENDER/USDC | $1.49 | $1,179,390 | 21:56:54 21/08/2026 | |
| 43 | RENDER/USDT | $1.49 | $1,164,704 | 21:57:08 21/08/2026 | |
| 44 | RENDER/USDT | $1.50 | $1,141,888 | 22:00:18 21/08/2026 | |
| 45 | RENDER/USDT | $1.50 | $1,089,283 | 21:57:19 21/08/2026 | |
| 46 | RENDER/USDT | $1.50 | $1,024,109 | 21:51:14 21/08/2026 | |
| 47 | RENDER/USD | $1.50 | $1,023,098 | 21:59:25 21/08/2026 | |
| 48 | RENDER/KRW | $1.48 | $933,219 | 21:56:53 21/08/2026 | |
| 49 | RENDER/USDT | $1.50 | $786,767 | 21:55:02 21/08/2026 | |
| 50 | RENDER/USDT | $1.49 | $715,181 | 21:57:20 21/08/2026 | |
| 51 | RENDER/TRY | $1.49 | $669,881 | 21:56:54 21/08/2026 | |
| 52 | RENDER/USDT | $1.50 | $656,665 | 22:00:11 21/08/2026 | |
| 53 | RENDER/USDT | $1.49 | $655,788 | 21:54:20 21/08/2026 | |
| 54 | RENDER/USDT | $1.76 | $613,908 | 22:00:08 21/08/2026 | |
| 55 | RENDER/USDT | $1.49 | $579,694 | 21:57:08 21/08/2026 | |
| 56 | RENDER/USDT | $1.50 | $558,288 | 22:00:09 21/08/2026 | |
| 57 | RENDER/USDT | $1.50 | $547,681 | 22:00:12 21/08/2026 | |
| 58 | RENDER/USDT | $1.49 | $500,655 | 21:57:11 21/08/2026 | |
| 59 | RENDER/USDT | $1.50 | $486,230 | 21:57:07 21/08/2026 | |
| 60 | RENDER/USDT | $1.49 | $484,818 | 21:57:08 21/08/2026 | |
| 61 | RENDER/USDC | $1.50 | $479,974 | 21:57:08 21/08/2026 | |
| 62 | RENDER/EUR | $1.49 | $476,417 | 21:51:10 21/08/2026 | |
| 63 | RENDER/USDT | $1.50 | $448,284 | 22:00:09 21/08/2026 | |
| 64 | RENDER/USDT | $1.49 | $435,585 | 21:54:08 21/08/2026 | |
| 65 | RENDER/USDT | $1.50 | $432,740 | 21:59:25 21/08/2026 | |
| 66 | RENDER/USDT | $1.30 | $413,212 | 22:24:09 19/08/2026 | |
| 67 | RENDER/USDT | $1.49 | $403,759 | 21:57:11 21/08/2026 | |
| 68 | RENDER/USDT | $1.50 | $400,438 | 22:00:15 21/08/2026 | |
| 69 | RENDER/TRY | $1.49 | $340,162 | 21:57:09 21/08/2026 | |
| 70 | RENDER/USDT | $1.50 | $333,558 | 22:00:07 21/08/2026 | |
| 71 | RENDER/USDT | $1.49 | $320,059 | 21:57:09 21/08/2026 | |
| 72 | RENDER/TRY | $1.48 | $310,996 | 21:59:23 21/08/2026 | |
| 73 | RENDER/USDT | $1.50 | $302,032 | 21:57:11 21/08/2026 | |
| 74 | RENDER/USDT | $1.50 | $300,466 | 22:00:07 21/08/2026 | |
| 75 | RENDER/USDT | $1.50 | $299,221 | 21:57:09 21/08/2026 | |
| 76 | RENDER/USDT | $1.50 | $287,891 | 21:54:11 21/08/2026 | |
| 77 | RENDER/JPY | $1.49 | $271,252 | 21:57:08 21/08/2026 | |
| 78 | RENDER/USDT | $1.49 | $249,715 | 21:57:07 21/08/2026 | |
| 79 | RENDER/SOL | $1.49 | $245,811 | 21:59:23 21/08/2026 | |
| 80 | RENDER/USDC | $1.49 | $241,276 | 21:57:07 21/08/2026 | |
| 81 | RENDER/USDC | $1.49 | $225,863 | 21:51:10 21/08/2026 | |
| 82 | RENDER/USDT | $1.49 | $225,243 | 21:57:07 21/08/2026 | |
| 83 | RENDER/EUR | $1.49 | $219,255 | 21:59:25 21/08/2026 | |
| 84 | RENDER/USDT | $1.50 | $218,639 | 22:00:16 21/08/2026 | |
| 85 | RENDER/BTC | $1.50 | $211,154 | 21:56:42 21/08/2026 | |
| 86 | RENDER/SOL | $1.50 | $207,233 | 21:59:43 21/08/2026 | |
| 87 | RENDER/EUR | $1.49 | $206,108 | 21:57:08 21/08/2026 | |
| 88 | RENDER/USDT | $1.50 | $202,428 | 21:57:12 21/08/2026 | |
| 89 | RENDER/USDT | $1.49 | $201,019 | 21:54:09 21/08/2026 | |
| 90 | RENDER/USDT | $1.50 | $195,532 | 22:00:12 21/08/2026 | |
| 91 | RENDER/USDT | $1.50 | $192,471 | 22:00:09 21/08/2026 | |
| 92 | RENDER/USDT | $1.50 | $192,460 | 22:00:07 21/08/2026 | |
| 93 | RENDER/USDC | $1.49 | $192,355 | 21:45:09 21/08/2026 | |
| 94 | RENDER/USDT | $1.49 | $175,064 | 21:57:17 21/08/2026 | |
| 95 | RENDER/USDT | $1.49 | $164,342 | 22:00:07 21/08/2026 | |
| 96 | RENDER/USDT | $1.50 | $142,934 | 21:59:53 21/08/2026 | |
| 97 | RENDER/USDT | $1.50 | $138,476 | 21:59:53 21/08/2026 | |
| 98 | RENDER/USDC | $1.50 | $122,681 | 21:54:08 21/08/2026 | |
| 99 | RENDER/WETH | $1.49 | $117,649 | 21:59:23 21/08/2026 | |
| 100 | RENDER/USDT | $1.50 | $116,770 | 22:00:18 21/08/2026 | |
| 101 | RENDER/USDT | $1.50 | $115,487 | 22:00:09 21/08/2026 | |
| 102 | RENDER/USDC | $1.50 | $112,816 | 21:56:54 21/08/2026 | |
| 103 | RENDER/USDT | $1.53 | $111,675 | 22:00:16 21/08/2026 | |
| 104 | RENDER/USDT | $1.50 | $110,926 | 22:00:17 21/08/2026 | |
| 105 | RENDER/USDT | $1.50 | $104,793 | 21:57:15 21/08/2026 | |
| 106 | RENDER/USDT | $1.50 | $96,324.28 | 22:00:10 21/08/2026 | |
| 107 | RENDER/TRY | $1.49 | $89,074.78 | 22:00:10 21/08/2026 | |
| 108 | RENDER/USDT | $1.49 | $84,588.67 | 21:54:15 21/08/2026 | |
| 109 | RENDER/USDT | $1.50 | $83,499.59 | 22:00:16 21/08/2026 | |
| 110 | RENDER/EUR | $1.49 | $76,133.82 | 21:56:42 21/08/2026 | |
| 111 | RENDER/WETH | $1.49 | $74,759.83 | 21:53:23 21/08/2026 | |
| 112 | RENDER/USDT | $1.50 | $74,281.33 | 21:57:08 21/08/2026 | |
| 113 | RENDER/USDT | $1.50 | $72,206.70 | 21:57:12 21/08/2026 | |
| 114 | RENDER/USDC | $1.49 | $63,675.60 | 21:54:34 21/08/2026 | |
| 115 | RENDER/USDC | $1.50 | $58,921.16 | 21:56:54 21/08/2026 | |
| 116 | RENDER/USDC | $1.50 | $58,568.84 | 22:03:17 21/08/2026 | |
| 117 | RENDER/USDC | $1.49 | $58,510.35 | 21:57:23 21/08/2026 | |
| 118 | RENDER/USDT | $1.50 | $57,068.74 | 22:00:09 21/08/2026 | |
| 119 | RENDER/WETH | $1.49 | $54,191.96 | 21:59:23 21/08/2026 | |
| 120 | RENDER/SOL | $1.49 | $43,881.86 | 21:58:07 21/08/2026 | |
| 121 | RENDER/USDT | $1.50 | $43,825.57 | 22:00:07 21/08/2026 | |
| 122 | RENDER/USDC | $1.50 | $38,225.67 | 22:00:16 21/08/2026 | |
| 123 | RENDER/USDC | $1.50 | $35,274.29 | 21:55:02 21/08/2026 | |
| 124 | RENDER/EUR | $1.50 | $33,580.05 | 21:56:23 21/08/2026 | |
| 125 | RENDER/USDT | $1.49 | $29,482.21 | 22:00:07 21/08/2026 | |
| 126 | RENDER/INR | $0.001672 | $29,114.83 | 22:00:09 21/08/2026 | |
| 127 | RENDER/USD | $1.50 | $28,182.11 | 22:03:17 21/08/2026 | |
| 128 | RENDER/INR | $1.56 | $26,945.90 | 22:00:10 21/08/2026 | |
| 129 | RNDR/THB | $1.50 | $23,245.63 | 21:57:11 21/08/2026 | |
| 130 | RENDER/IDR | $1.49 | $23,211.47 | 21:59:54 21/08/2026 | |
| 131 | RENDER/BRL | $1.50 | $22,385.22 | 21:56:54 21/08/2026 | |
| 132 | RENDER/USDT | $1.50 | $19,343.59 | 22:00:11 21/08/2026 | |
| 133 | RENDER/TRY | $1.47 | $19,242.72 | 21:56:54 21/08/2026 | |
| 134 | RENDER/USD | $1.49 | $18,321.33 | 21:59:53 21/08/2026 | |
| 135 | RENDER/USDT | $1.50 | $15,363.40 | 21:57:08 21/08/2026 | |
| 136 | RENDER/USDC | $1.49 | $14,040.99 | 21:57:08 21/08/2026 | |
| 137 | RENDER/USDT | $1.50 | $13,360.56 | 22:00:16 21/08/2026 | |
| 138 | RENDER/PLN | $1.50 | $13,143.32 | 22:00:11 21/08/2026 | |
| 139 | RENDER/USDT | $1.50 | $12,870.17 | 22:00:11 21/08/2026 | |
| 140 | RENDER/USDC | $1.49 | $12,702.97 | 21:54:08 21/08/2026 | |
| 141 | RENDER/USDC | $1.49 | $12,538.41 | 22:00:11 21/08/2026 | |
| 142 | RENDER/SOL | $1.49 | $11,107.83 | 21:57:38 21/08/2026 | |
| 143 | RENDER/USDT | $1.50 | $10,593.49 | 21:57:11 21/08/2026 | |
| 144 | RENDER/USD | $1.50 | $9,946.14 | 21:59:53 21/08/2026 | |
| 145 | ETH/RENDER | $2,387.18 | $9,620.91 | 21:51:35 21/08/2026 | |
| 146 | USDC/RENDER | $0.9998 | $7,336.72 | 21:59:17 21/08/2026 | |
| 147 | RENDER/USDC | $1.50 | $6,070.92 | 21:59:23 21/08/2026 | |
| 148 | USDC/RENDER | $0.9982 | $5,180.18 | 21:51:25 21/08/2026 | |
| 149 | RENDER/IDR | $1.50 | $4,340.92 | 22:00:10 21/08/2026 | |
| 150 | RENDER/USDT | $1.50 | $4,340.90 | 22:00:10 21/08/2026 | |
| 151 | RENDER/USD | $1.49 | $4,035.99 | 22:01:23 21/08/2026 | |
| 152 | RENDER/USDT | $1.50 | $3,824.57 | 22:00:10 21/08/2026 | |
| 153 | RENDER/EUR | $1.50 | $3,633.86 | 21:57:09 21/08/2026 | |
| 154 | RENDER/SOL | $1.49 | $3,615.25 | 21:45:24 21/08/2026 | |
| 155 | RENDER/BRL | $1.48 | $3,425.79 | 21:57:11 21/08/2026 | |
| 156 | RENDER/IDR | $1.49 | $2,321.01 | 21:56:42 21/08/2026 | |
| 157 | RENDER/USDT | $1.49 | $2,138.79 | 21:57:11 21/08/2026 | |
| 158 | RENDER/CAD | $1.47 | $1,974.06 | 22:00:08 21/08/2026 | |
| 159 | USDC/RENDER | $1.00 | $1,805.00 | 21:55:30 21/08/2026 | |
| 160 | RENDER/IDR | $1.49 | $1,544.43 | 22:00:10 21/08/2026 | |
| 161 | RENDER/INJ | $1.48 | $1,335.32 | 21:53:23 21/08/2026 | |
| 162 | RENDER/IDR | $1.49 | $627.20 | 21:57:08 21/08/2026 | |
| 163 | RENDER/BTC | $1.44 | $595.35 | 21:56:53 21/08/2026 | |
| 164 | USDC/RENDER | $1.01 | $236.58 | 18:35:04 21/08/2026 | |
| 165 | RENDER/AUD | $1.46 | $165.53 | 22:00:08 21/08/2026 | |
| 166 | NOS/RENDER | $0.2958 | $156.01 | 15:59:40 21/08/2026 | |
| 167 | RENDER/USDT | $1.50 | $111.49 | 21:57:09 21/08/2026 | |
| 168 | RENDER/USDC | $1.50 | $29.17 | 21:57:09 21/08/2026 | |
| 169 | RENDER/USDT | $1.52 | $25.20 | 22:03:55 21/08/2026 | |
| 170 | RENDER/SOL | $1.50 | $14.97 | 18:23:33 21/08/2026 | |
| 171 | WMATIC/RENDER | $0.08971 | $14.36 | 14:04:51 21/08/2026 | |
| 172 | ORCA/RENDER | $1.23 | $14.22 | 20:45:59 21/08/2026 | |
| 173 | ME/RENDER | $0.07004 | $13.67 | 21:57:38 21/08/2026 | |
| 174 | RENDER/USDC | $1.46 | $12.07 | 21:57:07 21/08/2026 | |
| 175 | RENDER/SOL | $1.49 | $10.48 | 21:20:15 21/08/2026 | |
| 176 | RENDER/SOL | $1.50 | $5.50 | 21:07:37 21/08/2026 | |
| 177 | USDC/RENDER | $0.9996 | $1.25 | 21:51:30 21/08/2026 | |
| 178 | RENDER/USDT | $1.28 | $0.9821 | 22:00:09 21/08/2026 | |
| 179 | USDT/RENDER | $1.00 | $0.7947 | 18:24:52 21/08/2026 | |
| 180 | ETH/RENDER | $2,304.42 | $0.2772 | 00:09:47 21/08/2026 | |
| 181 | WMATIC/RENDER | $0.08172 | $0.05149 | 11:40:52 19/08/2026 | |
| 182 | RENDER/USDT | $1.33 | $0 | 21:59:23 21/08/2026 | |
| 183 | RENDER/NZD | $1.45 | $0 | 22:00:08 21/08/2026 | |
| 184 | RENDER/SGD | $1.45 | $0 | 22:00:08 21/08/2026 | |
| 185 | RENDER/USD | $1.45 | $0 | 22:00:08 21/08/2026 | |
| 186 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 187 | RENDER/USDT | $1.60 | $0 | 21:56:53 21/08/2026 | |
| 188 | RENDER/USDC | $1.50 | $0 | 21:57:08 21/08/2026 | |
| 189 | RENDER/IDR | $1.50 | $0 | 22:00:14 21/08/2026 | |
| 190 | RENDER/USDT | $1.26 | $0 | 22:00:09 21/08/2026 | |
| 191 | RENDER/THB | $1.79 | $0 | 22:00:08 21/08/2026 | |
| 192 | RENDER/USDT | $1.80 | $0 | 22:00:08 21/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 21:54:15 21/08/2026 | |
| 194 | RENDER/USDT | $1.50 | $0 | 22:00:07 21/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 21/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,155,875 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.