Tiền ảo: 39,777 Sàn giao dịch: 978 Vốn hóa: $2,881,866,805,811 Khối lượng (24h): $115,449,042,861 Thị phần: BTC: 59.0%, ETH: 11.4%
Render (RENDER)Render RENDER
Xếp hạng #66 09:53:00 03/10/2026
Giá Render (RENDER)
$1.96 1.3%
0.00002321 BTC 51,046 VND
Thấp: $1.87 Cao: $2.01

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.96 $53,250,860 09:00:16 03/10/2026
2 Binance Binance RENDER/USDT $1.96 $27,598,152 08:54:16 03/10/2026
3 OrangeX OrangeX RENDER/USDT $1.96 $21,661,478 08:57:15 03/10/2026
4 LBank LBank RENDER/USDT $1.96 $15,913,576 08:57:16 03/10/2026
5 BitDelta BitDelta RENDER/USDT $1.97 $15,822,396 08:54:07 03/10/2026
6 KCEX KCEX RENDER/USDT $1.96 $15,075,164 08:57:15 03/10/2026
7 Biconomy.com Biconomy.com RENDER/USDT $1.97 $9,042,435 08:45:15 03/10/2026
8 Bybit Bybit RENDER/USDT $1.96 $6,851,638 08:54:16 03/10/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.96 $6,652,374 09:00:16 03/10/2026
10 BiKing BiKing RENDER/USDT $1.96 $6,477,186 09:00:16 03/10/2026
11 Binance Binance RENDER/USDT $1.96 $5,910,140 08:56:54 03/10/2026
12 Cofinex Cofinex RENDER/USDT $1.96 $5,522,122 09:00:17 03/10/2026
13 BlockFin BlockFin RENDER/USDT $1.96 $4,459,440 09:00:10 03/10/2026
14 OneBullEx OneBullEx RENDER/USDT $1.96 $4,411,024 09:00:17 03/10/2026
15 Toobit Toobit RENDER/USDT $1.96 $4,396,147 08:57:16 03/10/2026
16 MEXC MEXC RENDER/USDT $1.97 $4,358,544 08:54:16 03/10/2026
17 YEX YEX RENDER/USDT $1.96 $4,115,653 08:57:16 03/10/2026
18 Coinbase Exchange Coinbase Exchange RENDER/USD $1.96 $3,055,456 08:56:59 03/10/2026
19 BTCC BTCC RENDER/USDT $1.97 $2,958,353 08:57:12 03/10/2026
20 BlockFin BlockFin RENDER/USDT $1.97 $2,685,557 09:00:15 03/10/2026
21 XT.COM XT.COM RENDER/USDT $1.96 $2,502,028 08:57:43 03/10/2026
22 Hotcoin Hotcoin RENDER/USDT $1.96 $2,434,803 08:57:21 03/10/2026
23 EasiCoin EasiCoin RENDER/USDT $1.96 $2,407,139 09:00:17 03/10/2026
24 Toobit Toobit RENDER/USDT $1.96 $2,310,789 08:57:12 03/10/2026
25 Bitcastle Bitcastle RENDER/USDT $1.96 $2,227,497 09:00:17 03/10/2026
26 YUBIT YUBIT RENDER/USDT $1.96 $1,982,985 08:57:16 03/10/2026
27 P2B P2B RENDER/USDT $1.96 $1,938,587 08:57:11 03/10/2026
28 ASTX ASTX RENDER/USDT $1.96 $1,935,353 09:00:15 03/10/2026
29 BVOX BVOX RENDER/USDT $1.97 $1,843,075 08:54:10 03/10/2026
30 YUBIT YUBIT RENDER/USDT $1.96 $1,836,231 08:57:08 03/10/2026
31 BitGW Exchange BitGW Exchange RENDER/USDT $1.96 $1,792,510 09:00:09 03/10/2026
32 Gems Trade Gems Trade RENDER/USDT $1.96 $1,785,694 09:00:07 03/10/2026
33 OKX OKX RENDER/USDT $1.96 $1,782,063 08:56:54 03/10/2026
34 Bybit Bybit RENDER/USDT $1.97 $1,780,499 08:54:09 03/10/2026
35 AEGET AEGET RENDER/USDT $1.96 $1,603,072 09:00:16 03/10/2026
36 Bitbase Bitbase RENDER/USDT $1.96 $1,483,997 08:57:17 03/10/2026
37 Bitbaby Bitbaby RENDER/USDT $1.97 $1,406,994 08:51:16 03/10/2026
38 XT.COM XT.COM RENDER/USDT $1.96 $1,344,232 08:57:13 03/10/2026
39 Hyperliquid Hyperliquid RENDER/USDC $1.97 $1,311,375 08:54:26 03/10/2026
40 Binance Binance RENDER/USDC $1.97 $1,289,478 08:56:42 03/10/2026
41 OrangeX OrangeX RENDER/USDT $1.96 $1,282,129 08:57:11 03/10/2026
42 LBank LBank RENDER/USDT $1.96 $1,267,660 08:57:08 03/10/2026
43 Kraken Kraken RENDER/USD $1.97 $1,256,456 08:59:24 03/10/2026
44 BitTap BitTap RENDER/USDT $1.97 $1,224,158 09:00:16 03/10/2026
45 CrypFine CrypFine RENDER/USDT $1.96 $1,130,583 08:57:11 03/10/2026
46 x.me Exchange x.me Exchange RENDER/USDT $1.96 $943,443 08:57:18 03/10/2026
47 Hotcoin Hotcoin RENDER/USDT $1.97 $926,623 08:54:09 03/10/2026
48 Bitvavo Bitvavo RENDER/EUR $1.98 $882,061 08:57:10 03/10/2026
49 Upbit Upbit RENDER/KRW $1.99 $839,374 08:56:53 03/10/2026
50 Binance Binance RENDER/TRY $1.97 $832,190 08:56:54 03/10/2026
51 Gate Gate RENDER/USDT $1.97 $785,527 08:54:20 03/10/2026
52 P2B P2B RENDER/USDC $1.97 $758,386 08:57:11 03/10/2026
53 WhiteBIT WhiteBIT RENDER/EUR $1.96 $636,632 08:57:07 03/10/2026
54 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,037 09:00:08 03/10/2026
55 ASTX ASTX RENDER/USDT $1.96 $585,904 09:00:07 03/10/2026
56 CoinW CoinW RENDER/USDT $1.97 $574,281 08:57:08 03/10/2026
57 KTX KTX RENDER/USDT $1.97 $549,023 09:00:07 03/10/2026
58 MEXC MEXC RENDER/USDT $1.97 $547,903 08:45:11 03/10/2026
59 Zoomex Zoomex RENDER/USDT $1.96 $534,521 08:57:11 03/10/2026
60 WhiteBIT WhiteBIT RENDER/USDC $1.97 $525,357 08:57:07 03/10/2026
61 Binance TR Binance TR RENDER/TRY $1.97 $518,430 08:57:09 03/10/2026
62 Kraken Kraken RENDER/EUR $1.97 $509,005 08:59:24 03/10/2026
63 WEEX WEEX RENDER/USDC $1.97 $497,079 08:57:11 03/10/2026
64 Bit2Me Bit2Me RENDER/EUR $1.97 $493,716 08:57:07 03/10/2026
65 BitKan BitKan RENDER/USDT $1.96 $492,330 09:00:12 03/10/2026
66 Bitbase Bitbase RENDER/USDT $1.97 $451,549 08:51:07 03/10/2026
67 BitradeX BitradeX RENDER/USDT $1.97 $443,164 08:54:07 03/10/2026
68 Deribit Deribit RENDER/USDC $1.99 $425,667 08:25:04 03/10/2026
69 YEX YEX RENDER/USDT $1.96 $376,580 09:00:08 03/10/2026
70 Gate Gate RENDER/USDT $1.96 $368,232 08:56:54 03/10/2026
71 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.00 $364,847 08:56:53 03/10/2026
72 Bitget Bitget RENDER/USDT $1.97 $343,969 08:54:53 03/10/2026
73 EasiCoin EasiCoin RENDER/USDT $1.97 $340,820 09:00:07 03/10/2026
74 OKX OKX RENDER/USDC $1.96 $318,233 08:56:54 03/10/2026
75 Echobit Echobit RENDER/USDT $1.96 $303,409 08:57:10 03/10/2026
76 Bitbaby Bitbaby RENDER/USDT $1.96 $279,996 08:57:09 03/10/2026
77 ApeX Omni ApeX Omni RENDER/USDT $1.97 $279,032 09:03:15 03/10/2026
78 PointPay PointPay RENDER/USDT $1.97 $265,543 08:51:10 03/10/2026
79 Biconomy.com Biconomy.com RENDER/USDC $1.97 $259,492 08:45:08 03/10/2026
80 BingX BingX RENDER/USDT $1.96 $253,743 08:57:11 03/10/2026
81 BTSE BTSE RENDER/USDT $1.96 $238,458 08:57:15 03/10/2026
82 CoinUp.io CoinUp.io RENDER/USDT $1.96 $234,438 08:57:16 03/10/2026
83 Koinbay Koinbay RENDER/USDT $1.96 $227,931 08:57:13 03/10/2026
84 BITmarkets BITmarkets RENDER/USDT $1.97 $226,848 09:00:16 03/10/2026
85 Blockfinex Blockfinex RENDER/USDT $1.96 $226,634 09:00:12 03/10/2026
86 idax exchange idax exchange RENDER/USDT $1.96 $226,438 09:00:10 03/10/2026
87 Bitbank Bitbank RENDER/JPY $1.97 $221,453 08:57:09 03/10/2026
88 WEEX WEEX RENDER/USDT $1.96 $219,726 08:57:11 03/10/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.96 $211,195 08:57:10 03/10/2026
90 Bitunix Bitunix RENDER/USDT $1.97 $209,704 08:51:07 03/10/2026
91 XBO.com XBO.com RENDER/USDT $1.97 $191,441 08:57:09 03/10/2026
92 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.96 $183,752 08:49:20 03/10/2026
93 Aster Aster RENDER/USDT $1.97 $179,715 08:54:15 03/10/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.96 $171,690 08:57:11 03/10/2026
95 Extended Extended RENDER/USD $1.88 $158,213 09:03:16 03/10/2026
96 AlphaX AlphaX RENDER/USDT $1.96 $151,734 09:00:16 03/10/2026
97 LeveX LeveX RENDER/USDT $1.96 $146,207 09:00:16 03/10/2026
98 ZKE ZKE RENDER/USDT $1.96 $135,982 09:00:13 03/10/2026
99 Revolut X Revolut X RENDER/USD $1.96 $127,713 09:00:11 03/10/2026
100 CoinTR CoinTR RENDER/TRY $1.96 $124,683 09:00:07 03/10/2026
101 BYDFi BYDFi RENDER/USDT $1.96 $124,666 09:00:07 03/10/2026
102 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.97 $123,776 08:56:53 03/10/2026
103 Variational Variational RENDER/USDC $1.96 $123,600 09:03:16 03/10/2026
104 Blynex Blynex RENDER/USDT $1.96 $117,906 09:00:07 03/10/2026
105 KCEX KCEX RENDER/USDT $1.97 $115,520 08:57:09 03/10/2026
106 CoinTR CoinTR RENDER/USDT $1.96 $104,798 09:00:07 03/10/2026
107 BitTap BitTap RENDER/USDT $1.97 $101,825 08:54:12 03/10/2026
108 Binance Binance RENDER/EUR $1.97 $96,719.69 08:56:54 03/10/2026
109 Revolut X Revolut X RENDER/EUR $1.97 $75,506.33 09:00:11 03/10/2026
110 Binance TH Binance TH RENDER/USDT $1.96 $74,751.67 08:57:12 03/10/2026
111 Gate Gate RENDER/USDC $1.97 $73,271.23 08:56:54 03/10/2026
112 TxFlow TxFlow RENDER/USDC $1.97 $72,164.59 08:42:57 03/10/2026
113 MGBX MGBX RENDER/USDT $1.96 $70,433.13 08:57:13 03/10/2026
114 MEXC MEXC RENDER/USDC $1.98 $62,263.15 08:45:11 03/10/2026
115 OKX OKX RENDER/EUR $1.97 $54,892.31 08:56:54 03/10/2026
116 Bybit EU Bybit EU RENDER/USDC $1.97 $54,635.83 08:54:12 03/10/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.96 $48,650.03 08:57:11 03/10/2026
118 Orca Orca RENDER/SOL $1.96 $44,758.05 08:57:26 03/10/2026
119 KoinBX KoinBX RENDER/INR $0.1040 $39,517.13 09:00:14 03/10/2026
120 Binance Binance RENDER/BTC $1.97 $37,039.80 08:56:54 03/10/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.99 $36,044.79 09:00:11 03/10/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,682.45 $35,977.35 08:56:35 03/10/2026
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.96 $31,654.46 08:57:35 03/10/2026
124 LeveX LeveX RENDER/USDT $1.96 $22,845.73 09:00:11 03/10/2026
125 CoinDCX CoinDCX RENDER/INR $2.06 $22,645.01 09:00:07 03/10/2026
126 PrimeXBT PrimeXBT RENDER/USDT $1.96 $20,186.83 09:00:16 03/10/2026
127 HTX HTX RENDER/USDT $1.99 $19,279.86 08:59:25 03/10/2026
128 Meteora DLMM Meteora DLMM RENDER/SOL $1.96 $17,285.67 08:40:30 03/10/2026
129 Revolut X Revolut X RENDER/GBP $1.97 $17,177.04 09:00:11 03/10/2026
130 Binance Binance RENDER/BRL $1.98 $15,458.75 08:56:42 03/10/2026
131 Tokocrypto Tokocrypto RENDER/USDT $1.96 $14,111.52 08:57:09 03/10/2026
132 Orca Orca USDC/RENDER $1.00 $13,984.54 08:57:08 03/10/2026
133 BYDFi BYDFi RENDER/USDC $1.97 $13,671.35 09:00:07 03/10/2026
134 Bybit Bybit RENDER/USDC $1.99 $13,322.73 08:54:09 03/10/2026
135 Indodax Indodax RENDER/IDR $2.00 $12,072.80 08:59:24 03/10/2026
136 Kanga Exchange Kanga Exchange RENDER/PLN $1.98 $10,201.02 08:57:07 03/10/2026
137 Bitkub Bitkub RNDR/THB $2.01 $10,099.50 08:57:08 03/10/2026
138 Tebbit Tebbit RENDER/USDT $1.96 $10,095.86 09:00:16 03/10/2026
139 Kanga Exchange Kanga Exchange RENDER/USDT $1.96 $9,757.77 08:57:07 03/10/2026
140 Gemini Gemini RNDR/USD $1.93 $9,565.08 08:59:54 03/10/2026
141 Kanga Exchange Kanga Exchange RENDER/USDC $1.97 $9,219.33 08:57:07 03/10/2026
142 Bitget Bitget RENDER/USDC $1.97 $6,588.82 08:54:53 03/10/2026
143 Tokocrypto Tokocrypto RENDER/IDR $1.98 $6,137.79 08:57:09 03/10/2026
144 Binance Binance RENDER/IDR $1.98 $6,133.87 08:56:54 03/10/2026
145 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.96 $4,836.95 08:57:52 03/10/2026
146 OKX OKX RENDER/TRY $2.00 $4,654.60 08:56:54 03/10/2026
147 TRIV TRIV RENDER/IDR $1.97 $4,617.95 09:00:14 03/10/2026
148 TRIV TRIV RENDER/USDT $1.96 $4,617.85 09:00:14 03/10/2026
149 Ndax Ndax RENDER/CAD $1.97 $3,974.97 09:00:08 03/10/2026
150 Reku Reku RENDER/IDR $1.97 $3,288.24 09:00:11 03/10/2026
151 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9958 $2,588.74 08:51:35 03/10/2026
152 ChangeNOW ChangeNOW RENDER/BTC $1.98 $2,388.68 09:00:11 03/10/2026
153 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.97 $2,374.38 08:55:36 03/10/2026
154 Poloniex Poloniex RENDER/USDT $1.94 $2,122.12 08:59:23 03/10/2026
155 Orca Orca NOS/RENDER $0.5834 $2,010.27 07:20:08 03/10/2026
156 Deepcoin Deepcoin RENDER/USDT $1.96 $1,828.81 08:57:11 03/10/2026
157 Binance.US Binance.US RENDER/USD $1.99 $1,776.36 08:59:23 03/10/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.97 $1,625.43 08:41:23 03/10/2026
159 Meteora DLMM Meteora DLMM USDC/RENDER $0.9967 $1,593.77 08:51:16 03/10/2026
160 Young Platform Young Platform RENDER/EUR $1.97 $1,235.14 09:00:12 03/10/2026
161 CoinDCX CoinDCX RENDER/USDT $1.96 $927.02 09:00:07 03/10/2026
162 Foxbit Foxbit RENDER/BRL $2.00 $628.16 09:00:11 03/10/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.92 $443.69 09:00:10 03/10/2026
164 Meteora DLMM Meteora DLMM USDC/RENDER $0.9909 $283.84 07:01:02 03/10/2026
165 dYdX v4 dYdX v4 RENDER/USD $1.88 $166.13 09:04:18 03/10/2026
166 Backpack Exchange Backpack Exchange RENDER/USDC $1.92 $83.83 08:57:08 03/10/2026
167 Tokocrypto Tokocrypto RENDER/USDC $1.97 $82.93 08:57:09 03/10/2026
168 Orca Orca USDC/RENDER $0.9834 $79.89 07:28:43 03/10/2026
169 ADEN ADEN RENDER/USDT $1.97 $67.81 09:03:58 03/10/2026
170 KoinBX KoinBX RENDER/USDT $1.16 $67.18 09:00:14 03/10/2026
171 Upbit Upbit RENDER/USDT $1.88 $65.52 08:56:53 03/10/2026
172 Orca Orca RENDER/SOL $2.00 $29.08 07:12:33 03/10/2026
173 CEX.IO CEX.IO RENDER/USDC $1.97 $20.56 08:57:07 03/10/2026
174 WOO X WOO X RENDER/USDT $1.96 $17.49 08:57:15 03/10/2026
175 Orca Orca ORCA/RENDER $1.76 $17.31 08:56:06 03/10/2026
176 Raydium Raydium RENDER/SOL $1.96 $13.92 08:49:18 03/10/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07816 $11.42 08:39:43 03/10/2026
178 Independent Reserve Independent Reserve RENDER/SGD $1.93 $9.99 09:00:10 03/10/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.97 $7.88 08:50:06 03/10/2026
180 QuickSwap QuickSwap WMATIC/RENDER $0.1078 $3.00 08:01:47 03/10/2026
181 Orca Orca USDT/RENDER $0.9848 $1.74 07:52:52 03/10/2026
182 CoinEx CoinEx RENDER/USDT $1.87 $1.52 09:24:53 30/09/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.92 $0 09:00:10 03/10/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.92 $0 09:00:10 03/10/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 CoinEx CoinEx RENDER/USDC $1.89 $0 09:24:53 30/09/2026
187 Upbit Upbit RENDER/BTC $2.22 $0 08:56:53 03/10/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.97 $0 09:00:07 03/10/2026
189 FMFW.io FMFW.io RENDER/USDT $1.54 $0 08:54:08 03/10/2026
190 Bitazza Bitazza RENDER/THB $1.75 $0 09:00:08 03/10/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 09:00:08 03/10/2026
192 WOO X WOO X RENDER/USDT $1.96 $0 08:57:08 03/10/2026
193 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 09:00:16 03/10/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 08:57:15 03/10/2026
195 Gate US Gate US RENDER/USDT $1.97 $0 09:00:08 03/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 03/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,250,860 với tỷ giá $1.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá