Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.42 | $32,943,184 | 03:00:16 01/09/2026 | |
| 2 | RENDER/USDT | $1.42 | $9,440,429 | 02:54:17 01/09/2026 | |
| 3 | RENDER/USDT | $1.42 | $9,066,157 | 02:57:08 01/09/2026 | |
| 4 | RENDER/USDT | $1.42 | $8,028,216 | 03:00:15 01/09/2026 | |
| 5 | RENDER/USDT | $1.41 | $7,626,848 | 02:57:15 01/09/2026 | |
| 6 | RENDER/USDT | $1.41 | $7,536,360 | 02:57:18 01/09/2026 | |
| 7 | RENDER/USDT | $1.42 | $5,308,749 | 03:00:16 01/09/2026 | |
| 8 | RENDER/USDT | $1.41 | $5,230,561 | 02:57:15 01/09/2026 | |
| 9 | RENDER/USDT | $1.41 | $4,994,190 | 02:57:15 01/09/2026 | |
| 10 | RENDER/USDT | $1.41 | $3,945,696 | 02:48:15 01/09/2026 | |
| 11 | RENDER/USDT | $1.42 | $3,896,926 | 03:00:16 01/09/2026 | |
| 12 | RENDER/USDT | $1.42 | $3,792,070 | 02:54:16 01/09/2026 | |
| 13 | RENDER/USDT | $1.41 | $3,786,580 | 02:57:15 01/09/2026 | |
| 14 | RENDER/USDT | $1.42 | $2,820,770 | 02:56:42 01/09/2026 | |
| 15 | RENDER/USDT | $1.41 | $2,733,169 | 02:57:16 01/09/2026 | |
| 16 | RENDER/USDT | $1.42 | $2,352,914 | 03:00:15 01/09/2026 | |
| 17 | RENDER/USDT | $1.42 | $2,053,448 | 02:57:07 01/09/2026 | |
| 18 | RENDER/USDT | $1.41 | $1,968,792 | 03:00:16 01/09/2026 | |
| 19 | RENDER/USDT | $1.41 | $1,783,196 | 03:00:16 01/09/2026 | |
| 20 | RENDER/USDT | $1.42 | $1,735,828 | 02:57:18 01/09/2026 | |
| 21 | RENDER/USDT | $1.42 | $1,575,615 | 02:57:17 01/09/2026 | |
| 22 | RENDER/USDT | $1.42 | $1,429,794 | 02:57:08 01/09/2026 | |
| 23 | RENDER/USDT | $1.41 | $1,320,351 | 03:00:18 01/09/2026 | |
| 24 | RENDER/USDT | $1.42 | $1,130,664 | 02:57:09 01/09/2026 | |
| 25 | RENDER/TRY | $1.41 | $1,040,120 | 02:56:42 01/09/2026 | |
| 26 | RENDER/TRY | $1.41 | $927,519 | 02:57:09 01/09/2026 | |
| 27 | RENDER/USDT | $1.41 | $925,288 | 02:57:41 01/09/2026 | |
| 28 | RENDER/USD | $1.42 | $924,104 | 02:56:29 01/09/2026 | |
| 29 | RENDER/USDT | $1.41 | $903,637 | 02:57:25 01/09/2026 | |
| 30 | RENDER/USDT | $1.42 | $878,933 | 02:57:07 01/09/2026 | |
| 31 | RENDER/USDT | $1.41 | $844,983 | 02:57:15 01/09/2026 | |
| 32 | RENDER/USDT | $1.42 | $823,828 | 02:57:15 01/09/2026 | |
| 33 | RENDER/USDT | $1.42 | $814,888 | 03:00:07 01/09/2026 | |
| 34 | RENDER/USDT | $1.42 | $813,057 | 02:56:54 01/09/2026 | |
| 35 | RENDER/USDT | $1.42 | $763,435 | 02:57:09 01/09/2026 | |
| 36 | RENDER/USDT | $1.42 | $739,787 | 02:57:10 01/09/2026 | |
| 37 | RENDER/USDT | $1.41 | $713,159 | 03:00:16 01/09/2026 | |
| 38 | RENDER/USDT | $1.42 | $640,513 | 02:57:08 01/09/2026 | |
| 39 | RENDER/USDT | $1.42 | $618,561 | 03:00:16 01/09/2026 | |
| 40 | RENDER/USDT | $1.76 | $614,072 | 03:00:08 01/09/2026 | |
| 41 | RENDER/USDT | $1.42 | $596,369 | 03:00:16 01/09/2026 | |
| 42 | RENDER/USDT | $1.42 | $564,576 | 02:57:07 01/09/2026 | |
| 43 | RENDER/USDT | $1.42 | $553,022 | 02:57:11 01/09/2026 | |
| 44 | RENDER/USDT | $1.42 | $542,982 | 02:57:10 01/09/2026 | |
| 45 | RENDER/USDT | $1.42 | $519,609 | 02:57:17 01/09/2026 | |
| 46 | RENDER/USDT | $1.41 | $479,799 | 03:00:18 01/09/2026 | |
| 47 | RENDER/USDT | $1.41 | $478,769 | 02:59:24 01/09/2026 | |
| 48 | RENDER/USDC | $1.42 | $451,747 | 02:54:26 01/09/2026 | |
| 49 | RENDER/USDT | $1.42 | $437,184 | 02:57:18 01/09/2026 | |
| 50 | RENDER/USDT | $1.42 | $390,099 | 02:54:11 01/09/2026 | |
| 51 | RENDER/USD | $1.42 | $385,174 | 03:03:17 01/09/2026 | |
| 52 | RENDER/KRW | $1.43 | $384,266 | 02:56:53 01/09/2026 | |
| 53 | RENDER/USDC | $1.42 | $380,553 | 02:56:42 01/09/2026 | |
| 54 | RENDER/USDC | $1.42 | $372,653 | 02:57:10 01/09/2026 | |
| 55 | RENDER/EUR | $1.42 | $342,689 | 02:57:12 01/09/2026 | |
| 56 | RENDER/USDT | $1.42 | $321,065 | 02:45:10 01/09/2026 | |
| 57 | RENDER/USD | $1.42 | $319,761 | 02:59:54 01/09/2026 | |
| 58 | RENDER/USDT | $1.42 | $301,179 | 02:54:20 01/09/2026 | |
| 59 | RENDER/USDT | $1.42 | $300,829 | 02:57:09 01/09/2026 | |
| 60 | RENDER/USDT | $1.42 | $300,340 | 02:56:24 01/09/2026 | |
| 61 | RENDER/USDT | $1.42 | $294,588 | 02:57:07 01/09/2026 | |
| 62 | RENDER/USDT | $1.42 | $282,218 | 03:00:11 01/09/2026 | |
| 63 | RENDER/USDT | $1.42 | $270,067 | 03:00:07 01/09/2026 | |
| 64 | RENDER/USDT | $1.42 | $265,827 | 02:57:11 01/09/2026 | |
| 65 | RENDER/USDC | $1.42 | $262,588 | 02:54:10 01/09/2026 | |
| 66 | RENDER/USDT | $1.41 | $246,189 | 03:00:07 01/09/2026 | |
| 67 | RENDER/TRY | $1.42 | $245,324 | 02:56:23 01/09/2026 | |
| 68 | RENDER/USDT | $1.42 | $230,901 | 02:51:08 01/09/2026 | |
| 69 | RENDER/USDT | $1.42 | $210,064 | 03:03:16 01/09/2026 | |
| 70 | RENDER/USDC | $1.42 | $209,788 | 02:57:09 01/09/2026 | |
| 71 | RENDER/EUR | $1.42 | $193,343 | 02:54:10 01/09/2026 | |
| 72 | RENDER/USDT | $1.42 | $192,875 | 02:57:10 01/09/2026 | |
| 73 | RENDER/USDT | $1.42 | $184,728 | 02:57:08 01/09/2026 | |
| 74 | RENDER/USDT | $1.42 | $177,559 | 03:00:11 01/09/2026 | |
| 75 | RENDER/USDT | $1.41 | $163,198 | 02:48:17 01/09/2026 | |
| 76 | RENDER/USDT | $1.42 | $160,017 | 02:55:04 01/09/2026 | |
| 77 | RENDER/USDT | $1.42 | $147,822 | 03:00:08 01/09/2026 | |
| 78 | RENDER/JPY | $1.42 | $136,102 | 02:57:11 01/09/2026 | |
| 79 | RENDER/USDT | $1.41 | $135,261 | 03:00:16 01/09/2026 | |
| 80 | RENDER/USDT | $1.42 | $133,940 | 02:54:10 01/09/2026 | |
| 81 | RENDER/USDT | $1.42 | $127,448 | 02:51:12 01/09/2026 | |
| 82 | RENDER/USDT | $1.42 | $124,840 | 03:00:07 01/09/2026 | |
| 83 | RENDER/USDT | $1.42 | $119,069 | 02:30:08 01/09/2026 | |
| 84 | RENDER/SOL | $1.42 | $118,669 | 01:49:10 01/09/2026 | |
| 85 | RENDER/USDT | $1.42 | $112,164 | 02:57:09 01/09/2026 | |
| 86 | RENDER/USDT | $1.42 | $104,680 | 02:57:10 01/09/2026 | |
| 87 | RENDER/TRY | $1.42 | $103,119 | 03:00:11 01/09/2026 | |
| 88 | RENDER/USDT | $1.42 | $99,179.17 | 03:00:11 01/09/2026 | |
| 89 | RENDER/USDT | $1.42 | $90,599.62 | 02:57:09 01/09/2026 | |
| 90 | RENDER/USDT | $1.42 | $90,237.90 | 03:00:10 01/09/2026 | |
| 91 | RENDER/USDT | $1.42 | $89,844.80 | 03:00:07 01/09/2026 | |
| 92 | RENDER/USDT | $1.42 | $89,730.42 | 03:00:12 01/09/2026 | |
| 93 | RENDER/USDT | $1.43 | $84,463.64 | 02:56:23 01/09/2026 | |
| 94 | RENDER/USDC | $1.42 | $77,790.29 | 02:57:07 01/09/2026 | |
| 95 | RENDER/USDT | $1.42 | $77,312.58 | 02:57:07 01/09/2026 | |
| 96 | RENDER/SOL | $1.42 | $65,576.94 | 02:55:03 01/09/2026 | |
| 97 | RENDER/USDT | $1.42 | $65,530.16 | 02:57:09 01/09/2026 | |
| 98 | RENDER/EUR | $1.42 | $62,423.13 | 02:56:54 01/09/2026 | |
| 99 | RENDER/WETH | $1.42 | $61,557.93 | 02:30:47 01/09/2026 | |
| 100 | RENDER/USDT | $1.42 | $60,464.99 | 02:57:07 01/09/2026 | |
| 101 | RENDER/USDT | $1.42 | $57,946.08 | 02:45:11 01/09/2026 | |
| 102 | RENDER/USDT | $1.41 | $57,240.02 | 03:00:15 01/09/2026 | |
| 103 | RENDER/USDC | $1.42 | $56,613.36 | 02:56:24 01/09/2026 | |
| 104 | RENDER/USDC | $1.42 | $56,252.17 | 02:51:08 01/09/2026 | |
| 105 | RENDER/USDT | $1.42 | $53,902.96 | 03:00:09 01/09/2026 | |
| 106 | RENDER/USDT | $1.42 | $52,156.83 | 03:00:10 01/09/2026 | |
| 107 | RENDER/BTC | $1.42 | $48,518.48 | 02:56:42 01/09/2026 | |
| 108 | RENDER/EUR | $1.42 | $47,594.86 | 03:00:13 01/09/2026 | |
| 109 | RENDER/EUR | $1.42 | $46,243.44 | 02:59:24 01/09/2026 | |
| 110 | RENDER/USDC | $1.42 | $45,907.85 | 02:56:54 01/09/2026 | |
| 111 | RENDER/EUR | $1.42 | $45,352.21 | 02:57:07 01/09/2026 | |
| 112 | RENDER/USDT | $1.42 | $37,223.12 | 02:57:08 01/09/2026 | |
| 113 | RENDER/USDT | $1.41 | $35,239.94 | 02:54:15 01/09/2026 | |
| 114 | RENDER/INR | $0.001682 | $34,616.77 | 03:00:09 01/09/2026 | |
| 115 | RENDER/USDC | $1.42 | $27,058.35 | 02:57:30 01/09/2026 | |
| 116 | RENDER/USD | $1.42 | $26,679.68 | 03:00:13 01/09/2026 | |
| 117 | RENDER/USDC | $1.42 | $23,489.23 | 03:00:15 01/09/2026 | |
| 118 | RENDER/USDT | $1.42 | $22,960.88 | 03:00:10 01/09/2026 | |
| 119 | RENDER/USDT | $1.42 | $21,225.82 | 02:57:08 01/09/2026 | |
| 120 | RENDER/WETH | $1.41 | $20,591.36 | 02:58:47 01/09/2026 | |
| 121 | RENDER/USDT | $1.41 | $18,081.75 | 02:59:23 01/09/2026 | |
| 122 | RENDER/WETH | $1.41 | $16,324.36 | 21:30:47 31/08/2026 | |
| 123 | RENDER/EUR | $1.42 | $15,209.45 | 02:56:24 01/09/2026 | |
| 124 | RENDER/USD | $1.53 | $14,737.00 | 00:09:53 26/08/2026 | |
| 125 | RENDER/USDC | $1.43 | $13,692.70 | 02:42:12 01/09/2026 | |
| 126 | RENDER/USDC | $1.42 | $12,809.42 | 02:57:07 01/09/2026 | |
| 127 | RENDER/USDT | $1.42 | $12,701.07 | 03:00:07 01/09/2026 | |
| 128 | RENDER/SOL | $1.41 | $10,852.05 | 02:58:49 01/09/2026 | |
| 129 | RENDER/SOL | $1.42 | $10,523.79 | 02:56:58 01/09/2026 | |
| 130 | RENDER/USDC | $1.42 | $10,002.74 | 02:55:04 01/09/2026 | |
| 131 | RENDER/USDC | $1.42 | $9,444.09 | 02:57:08 01/09/2026 | |
| 132 | RENDER/PLN | $1.42 | $9,358.23 | 02:57:08 01/09/2026 | |
| 133 | RENDER/USDT | $1.42 | $9,272.71 | 02:57:08 01/09/2026 | |
| 134 | RENDER/USDT | $1.42 | $6,129.61 | 03:00:16 01/09/2026 | |
| 135 | RENDER/USDT | $1.42 | $6,072.65 | 03:00:16 01/09/2026 | |
| 136 | RENDER/USDT | $1.42 | $5,491.77 | 03:03:17 01/09/2026 | |
| 137 | RENDER/BRL | $1.42 | $5,134.42 | 02:56:42 01/09/2026 | |
| 138 | USDC/RENDER | $1.00 | $4,160.05 | 02:50:06 01/09/2026 | |
| 139 | RENDER/INR | $1.52 | $3,994.31 | 02:57:11 01/09/2026 | |
| 140 | RENDER/USD | $1.43 | $3,682.17 | 03:04:21 01/09/2026 | |
| 141 | RENDER/IDR | $1.43 | $3,538.27 | 02:59:24 01/09/2026 | |
| 142 | USDC/RENDER | $1.00 | $3,099.36 | 02:50:00 01/09/2026 | |
| 143 | RENDER/USDC | $1.42 | $2,848.70 | 03:03:17 01/09/2026 | |
| 144 | RNDR/THB | $1.41 | $2,749.71 | 02:57:07 01/09/2026 | |
| 145 | ETH/RENDER | $2,486.52 | $2,477.69 | 02:58:47 01/09/2026 | |
| 146 | RENDER/USDC | $1.41 | $2,468.12 | 02:59:53 01/09/2026 | |
| 147 | RENDER/GBP | $1.42 | $2,072.70 | 03:00:13 01/09/2026 | |
| 148 | RENDER/IDR | $1.42 | $2,029.18 | 03:00:10 01/09/2026 | |
| 149 | RENDER/USDT | $1.42 | $2,029.14 | 03:00:10 01/09/2026 | |
| 150 | RENDER/USDT | $1.42 | $1,788.88 | 02:57:07 01/09/2026 | |
| 151 | RENDER/USD | $1.42 | $1,620.27 | 02:59:23 01/09/2026 | |
| 152 | RENDER/BRL | $1.42 | $1,608.56 | 03:00:07 01/09/2026 | |
| 153 | RENDER/USDC | $1.43 | $1,482.83 | 02:54:11 01/09/2026 | |
| 154 | RENDER/CAD | $1.41 | $1,428.35 | 03:00:09 01/09/2026 | |
| 155 | RENDER/USDT | $1.42 | $894.78 | 02:57:07 01/09/2026 | |
| 156 | RENDER/TRY | $1.43 | $825.70 | 02:56:24 01/09/2026 | |
| 157 | RENDER/INJ | $1.42 | $786.41 | 02:16:47 01/09/2026 | |
| 158 | USDC/RENDER | $1.00 | $743.66 | 02:43:22 01/09/2026 | |
| 159 | RENDER/USDT | $1.42 | $472.62 | 02:57:11 01/09/2026 | |
| 160 | NOS/RENDER | $0.2862 | $369.86 | 22:05:08 31/08/2026 | |
| 161 | RENDER/IDR | $1.41 | $368.48 | 02:56:42 01/09/2026 | |
| 162 | RENDER/IDR | $1.41 | $368.44 | 02:57:08 01/09/2026 | |
| 163 | RENDER/USDT | $1.42 | $313.52 | 03:04:02 01/09/2026 | |
| 164 | USDC/RENDER | $0.9941 | $289.98 | 01:21:03 01/09/2026 | |
| 165 | RENDER/IDR | $1.43 | $250.46 | 02:57:19 01/09/2026 | |
| 166 | RNDR/USD | $1.40 | $208.52 | 02:59:53 01/09/2026 | |
| 167 | RENDER/BTC | $1.44 | $193.53 | 02:56:53 01/09/2026 | |
| 168 | RENDER/SOL | $1.42 | $192.06 | 02:56:58 01/09/2026 | |
| 169 | RENDER/EUR | $1.42 | $40.27 | 03:00:17 01/09/2026 | |
| 170 | RENDER/USDC | $1.42 | $34.17 | 02:57:11 01/09/2026 | |
| 171 | RENDER/USDC | $1.42 | $31.02 | 02:54:10 01/09/2026 | |
| 172 | WMATIC/RENDER | $0.09031 | $9.94 | 00:19:04 01/09/2026 | |
| 173 | ORCA/RENDER | $1.28 | $7.93 | 00:37:07 01/09/2026 | |
| 174 | ME/RENDER | $0.06114 | $7.28 | 00:40:04 01/09/2026 | |
| 175 | RENDER/SOL | $1.42 | $5.16 | 01:38:43 01/09/2026 | |
| 176 | RENDER/SOL | $1.40 | $3.55 | 18:36:28 31/08/2026 | |
| 177 | RENDER/SGD | $1.44 | $2.35 | 03:00:12 01/09/2026 | |
| 178 | RENDER/AUD | $1.43 | $2.34 | 03:00:12 01/09/2026 | |
| 179 | RENDER/SOL | $1.42 | $2.05 | 02:57:14 01/09/2026 | |
| 180 | RENDER/USDT | $1.16 | $1.09 | 03:00:09 01/09/2026 | |
| 181 | USDC/RENDER | $0.9943 | $0.8438 | 02:14:46 01/09/2026 | |
| 182 | RENDER/USDT | $1.85 | $0.7294 | 02:56:53 01/09/2026 | |
| 183 | USDT/RENDER | $1.00 | $0.5956 | 13:53:31 31/08/2026 | |
| 184 | ETH/RENDER | $2,483.08 | $0.04964 | 16:14:23 26/08/2026 | |
| 185 | WMATIC/RENDER | $0.09031 | $0.04637 | 15:46:01 31/08/2026 | |
| 186 | RENDER/USDT | $1.80 | $0 | 02:59:23 01/09/2026 | |
| 187 | RENDER/NZD | $1.44 | $0 | 03:00:12 01/09/2026 | |
| 188 | RENDER/USD | $1.44 | $0 | 03:00:12 01/09/2026 | |
| 189 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 190 | RENDER/USDC | $1.42 | $0 | 02:57:08 01/09/2026 | |
| 191 | RENDER/IDR | $1.42 | $0 | 02:57:09 01/09/2026 | |
| 192 | RENDER/USDT | $1.54 | $0 | 03:00:10 01/09/2026 | |
| 193 | RENDER/THB | $1.77 | $0 | 03:00:08 01/09/2026 | |
| 194 | RENDER/USDT | $1.80 | $0 | 03:00:08 01/09/2026 | |
| 195 | RENDER/USDT | $1.42 | $0 | 02:54:15 01/09/2026 | |
| 196 | RENDER/USDT | $1.42 | $0 | 02:57:12 01/09/2026 | |
| 197 | RENDER/USDT | $3.99 | $0 | 02:57:15 01/09/2026 | |
| 198 | RENDER/USDT | $1.42 | $0 | 03:00:08 01/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 01/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,943,184 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.