Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.52 | $36,259,162 | 14:00:15 20/09/2026 | |
| 2 | RENDER/USDT | $1.52 | $17,695,900 | 13:54:16 20/09/2026 | |
| 3 | RENDER/USDT | $1.52 | $13,923,010 | 13:57:15 20/09/2026 | |
| 4 | RENDER/USDT | $1.52 | $12,630,939 | 13:57:11 20/09/2026 | |
| 5 | RENDER/USDT | $1.52 | $11,170,558 | 13:57:16 20/09/2026 | |
| 6 | RENDER/USDT | $1.52 | $9,553,943 | 13:57:15 20/09/2026 | |
| 7 | RENDER/USDT | $1.53 | $8,025,845 | 14:03:15 20/09/2026 | |
| 8 | RENDER/USDT | $1.52 | $7,432,009 | 14:00:16 20/09/2026 | |
| 9 | RENDER/USDT | $1.52 | $6,444,800 | 13:56:54 20/09/2026 | |
| 10 | RENDER/USDT | $1.52 | $5,991,848 | 13:54:16 20/09/2026 | |
| 11 | RENDER/USDT | $1.52 | $5,197,686 | 14:00:17 20/09/2026 | |
| 12 | RENDER/USDT | $1.52 | $4,462,532 | 14:00:17 20/09/2026 | |
| 13 | RENDER/USDT | $1.57 | $4,253,152 | 08:57:16 19/09/2026 | |
| 14 | RENDER/USDT | $1.52 | $3,796,769 | 13:57:18 20/09/2026 | |
| 15 | RENDER/USDT | $1.53 | $3,677,926 | 14:00:10 20/09/2026 | |
| 16 | RENDER/USDT | $1.52 | $3,222,002 | 13:57:10 20/09/2026 | |
| 17 | RENDER/USDT | $1.52 | $2,886,198 | 14:00:17 20/09/2026 | |
| 18 | RENDER/USDT | $1.52 | $2,738,475 | 13:57:16 20/09/2026 | |
| 19 | RENDER/USDT | $1.52 | $2,496,297 | 13:57:10 20/09/2026 | |
| 20 | RENDER/USD | $1.52 | $2,456,868 | 13:56:29 20/09/2026 | |
| 21 | RENDER/USDT | $1.52 | $2,453,121 | 13:57:09 20/09/2026 | |
| 22 | RENDER/USDT | $1.52 | $2,153,696 | 13:57:16 20/09/2026 | |
| 23 | RENDER/USDT | $1.52 | $2,024,733 | 13:57:11 20/09/2026 | |
| 24 | RENDER/USDT | $1.52 | $1,987,369 | 14:00:17 20/09/2026 | |
| 25 | RENDER/USDT | $1.52 | $1,977,048 | 13:57:10 20/09/2026 | |
| 26 | RENDER/USDT | $1.52 | $1,975,069 | 13:56:24 20/09/2026 | |
| 27 | RENDER/USDT | $1.52 | $1,966,545 | 14:00:10 20/09/2026 | |
| 28 | RENDER/USDT | $1.52 | $1,891,030 | 13:57:08 20/09/2026 | |
| 29 | RENDER/USDT | $1.52 | $1,647,682 | 13:57:43 20/09/2026 | |
| 30 | RENDER/USDT | $1.52 | $1,512,153 | 13:57:11 20/09/2026 | |
| 31 | RENDER/USDT | $1.52 | $1,489,387 | 13:54:18 20/09/2026 | |
| 32 | RENDER/USDT | $1.52 | $1,485,411 | 13:54:09 20/09/2026 | |
| 33 | RENDER/USDT | $1.52 | $1,458,788 | 13:57:13 20/09/2026 | |
| 34 | RENDER/USDT | $1.52 | $1,441,417 | 14:00:16 20/09/2026 | |
| 35 | RENDER/USDT | $1.52 | $1,259,776 | 13:57:15 20/09/2026 | |
| 36 | RENDER/USDT | $1.52 | $1,205,795 | 13:57:12 20/09/2026 | |
| 37 | RENDER/USDT | $1.53 | $1,154,019 | 14:00:23 20/09/2026 | |
| 38 | RENDER/USD | $1.53 | $1,143,516 | 13:59:24 20/09/2026 | |
| 39 | RENDER/USDT | $1.52 | $1,143,295 | 13:57:15 20/09/2026 | |
| 40 | RENDER/USDT | $1.52 | $1,128,237 | 13:57:10 20/09/2026 | |
| 41 | RENDER/USDT | $1.52 | $1,117,965 | 14:00:17 20/09/2026 | |
| 42 | RENDER/USDT | $1.52 | $1,081,797 | 14:00:16 20/09/2026 | |
| 43 | RENDER/USDT | $1.52 | $1,010,880 | 13:54:16 20/09/2026 | |
| 44 | RENDER/KRW | $1.50 | $1,004,174 | 13:56:53 20/09/2026 | |
| 45 | RENDER/USDT | $1.52 | $958,842 | 13:57:18 20/09/2026 | |
| 46 | RENDER/USDC | $1.52 | $891,932 | 13:57:26 20/09/2026 | |
| 47 | RENDER/TRY | $1.51 | $737,069 | 13:56:42 20/09/2026 | |
| 48 | RENDER/USDT | $1.52 | $731,085 | 13:54:13 20/09/2026 | |
| 49 | RENDER/USDT | $1.52 | $682,394 | 13:54:08 20/09/2026 | |
| 50 | RENDER/USDT | $1.52 | $672,823 | 13:53:55 20/09/2026 | |
| 51 | RENDER/USDT | $1.52 | $643,941 | 14:00:11 20/09/2026 | |
| 52 | RENDER/USDT | $1.76 | $613,889 | 14:00:13 20/09/2026 | |
| 53 | RENDER/USDC | $1.52 | $598,579 | 13:56:54 20/09/2026 | |
| 54 | RENDER/USDT | $1.52 | $590,571 | 13:59:23 20/09/2026 | |
| 55 | RENDER/USDT | $1.52 | $580,582 | 14:00:09 20/09/2026 | |
| 56 | RENDER/USDT | $1.52 | $576,497 | 14:00:19 20/09/2026 | |
| 57 | RENDER/USDT | $1.52 | $569,824 | 14:00:15 20/09/2026 | |
| 58 | RENDER/EUR | $1.52 | $567,206 | 13:57:09 20/09/2026 | |
| 59 | RENDER/USDT | $1.52 | $531,421 | 14:00:11 20/09/2026 | |
| 60 | RENDER/TRY | $1.51 | $518,441 | 13:57:10 20/09/2026 | |
| 61 | RENDER/USDT | $1.52 | $514,818 | 14:00:10 20/09/2026 | |
| 62 | RENDER/USDC | $1.52 | $497,417 | 13:57:10 20/09/2026 | |
| 63 | RENDER/USDT | $1.52 | $484,747 | 13:59:24 20/09/2026 | |
| 64 | RENDER/USDT | $1.52 | $482,801 | 13:57:20 20/09/2026 | |
| 65 | RENDER/USDT | $1.53 | $465,428 | 13:48:10 20/09/2026 | |
| 66 | RENDER/USDC | $1.52 | $452,180 | 13:57:08 20/09/2026 | |
| 67 | RENDER/USDT | $1.52 | $445,234 | 13:57:11 20/09/2026 | |
| 68 | RENDER/TRY | $1.51 | $424,889 | 13:59:23 20/09/2026 | |
| 69 | RENDER/USDT | $1.53 | $398,328 | 17:27:09 18/09/2026 | |
| 70 | RENDER/EUR | $1.52 | $387,397 | 14:00:08 20/09/2026 | |
| 71 | RENDER/EUR | $1.52 | $385,104 | 13:59:24 20/09/2026 | |
| 72 | RENDER/USDT | $1.52 | $351,528 | 13:57:14 20/09/2026 | |
| 73 | RENDER/USDT | $1.52 | $346,252 | 14:00:12 20/09/2026 | |
| 74 | RENDER/SOL | $1.52 | $303,053 | 13:58:44 20/09/2026 | |
| 75 | RENDER/USDT | $1.52 | $300,326 | 13:57:11 20/09/2026 | |
| 76 | RENDER/USDT | $1.52 | $289,664 | 13:57:16 20/09/2026 | |
| 77 | RENDER/USDT | $1.52 | $274,475 | 13:57:10 20/09/2026 | |
| 78 | RENDER/USDT | $1.52 | $243,982 | 14:00:12 20/09/2026 | |
| 79 | RENDER/USDT | $1.52 | $243,976 | 14:00:10 20/09/2026 | |
| 80 | RENDER/USDT | $1.52 | $236,573 | 14:00:17 20/09/2026 | |
| 81 | RENDER/USDT | $1.52 | $235,757 | 13:54:09 20/09/2026 | |
| 82 | RENDER/JPY | $1.52 | $235,272 | 13:57:07 20/09/2026 | |
| 83 | RENDER/USDC | $1.52 | $233,983 | 13:57:09 20/09/2026 | |
| 84 | RENDER/USDT | $1.52 | $226,286 | 13:54:15 20/09/2026 | |
| 85 | RENDER/USDT | $1.52 | $219,663 | 14:00:11 20/09/2026 | |
| 86 | RENDER/USDT | $1.52 | $214,974 | 14:00:15 20/09/2026 | |
| 87 | RENDER/USDT | $1.53 | $211,681 | 14:03:17 20/09/2026 | |
| 88 | RENDER/USDT | $1.52 | $210,485 | 14:00:12 20/09/2026 | |
| 89 | RENDER/USDT | $1.52 | $209,291 | 13:57:10 20/09/2026 | |
| 90 | RENDER/USDT | $1.52 | $208,789 | 13:54:09 20/09/2026 | |
| 91 | RENDER/USDC | $1.58 | $204,130 | 12:40:03 20/09/2026 | |
| 92 | RENDER/USDT | $1.53 | $192,522 | 14:02:53 20/09/2026 | |
| 93 | RENDER/USDT | $1.52 | $189,598 | 13:57:17 20/09/2026 | |
| 94 | RENDER/USDC | $1.52 | $182,529 | 13:56:24 20/09/2026 | |
| 95 | RENDER/WETH | $1.52 | $174,104 | 13:41:23 20/09/2026 | |
| 96 | RENDER/USDT | $1.52 | $170,775 | 13:57:11 20/09/2026 | |
| 97 | RENDER/USD | $1.52 | $158,432 | 14:00:13 20/09/2026 | |
| 98 | RENDER/EUR | $1.52 | $148,502 | 13:57:10 20/09/2026 | |
| 99 | RENDER/USDT | $1.52 | $146,394 | 14:00:13 20/09/2026 | |
| 100 | RENDER/EUR | $1.53 | $144,434 | 14:00:13 20/09/2026 | |
| 101 | RENDER/USDT | $1.52 | $135,612 | 13:57:09 20/09/2026 | |
| 102 | RENDER/USDC | $1.52 | $111,954 | 13:57:10 20/09/2026 | |
| 103 | RENDER/USDT | $1.52 | $105,889 | 13:57:10 20/09/2026 | |
| 104 | RENDER/USDT | $1.52 | $100,636 | 14:00:15 20/09/2026 | |
| 105 | RENDER/TRY | $1.51 | $99,661.34 | 14:00:10 20/09/2026 | |
| 106 | RENDER/USDT | $1.53 | $90,741.85 | 14:00:10 20/09/2026 | |
| 107 | RENDER/USDT | $1.52 | $83,335.89 | 14:00:10 20/09/2026 | |
| 108 | RENDER/USDT | $1.52 | $80,487.56 | 13:57:13 20/09/2026 | |
| 109 | RENDER/USDC | $1.52 | $66,068.31 | 13:59:24 20/09/2026 | |
| 110 | RENDER/SOL | $1.52 | $65,584.21 | 13:56:32 20/09/2026 | |
| 111 | RENDER/BTC | $1.52 | $58,676.85 | 13:56:42 20/09/2026 | |
| 112 | RENDER/USDC | $1.52 | $54,393.02 | 13:57:14 20/09/2026 | |
| 113 | RENDER/USDC | $1.52 | $51,351.44 | 14:03:17 20/09/2026 | |
| 114 | RENDER/USDT | $1.53 | $50,119.61 | 13:54:15 20/09/2026 | |
| 115 | RENDER/USDT | $1.52 | $49,550.35 | 14:00:12 20/09/2026 | |
| 116 | RENDER/USD | $1.55 | $49,303.15 | 14:03:16 20/09/2026 | |
| 117 | RENDER/WETH | $1.51 | $45,885.52 | 13:40:47 20/09/2026 | |
| 118 | RENDER/WETH | $1.52 | $42,383.12 | 13:40:47 20/09/2026 | |
| 119 | RENDER/EUR | $1.52 | $40,621.49 | 13:56:24 20/09/2026 | |
| 120 | ETH/RENDER | $2,570.71 | $38,913.99 | 13:22:35 20/09/2026 | |
| 121 | RENDER/EUR | $1.52 | $35,046.29 | 13:56:42 20/09/2026 | |
| 122 | RENDER/GBP | $1.52 | $32,533.21 | 14:00:13 20/09/2026 | |
| 123 | RENDER/SOL | $1.52 | $29,534.06 | 13:56:32 20/09/2026 | |
| 124 | RENDER/INR | $0.001667 | $29,113.45 | 14:00:11 20/09/2026 | |
| 125 | RENDER/USDC | $1.52 | $28,824.05 | 14:00:08 20/09/2026 | |
| 126 | RENDER/SOL | $1.52 | $27,787.25 | 13:58:42 20/09/2026 | |
| 127 | RENDER/USD | $1.57 | $27,055.21 | 14:04:17 20/09/2026 | |
| 128 | RENDER/USDT | $1.53 | $26,382.36 | 14:00:10 20/09/2026 | |
| 129 | RENDER/USDT | $1.52 | $21,071.76 | 14:00:12 20/09/2026 | |
| 130 | RENDER/INR | $1.59 | $20,268.22 | 14:00:10 20/09/2026 | |
| 131 | RENDER/BRL | $1.54 | $17,235.97 | 13:56:54 20/09/2026 | |
| 132 | RENDER/USDC | $1.52 | $17,120.11 | 14:02:53 20/09/2026 | |
| 133 | RENDER/USDT | $1.53 | $13,856.07 | 13:59:24 20/09/2026 | |
| 134 | RENDER/USDC | $1.53 | $13,013.31 | 14:03:16 20/09/2026 | |
| 135 | RENDER/USDC | $1.52 | $12,553.34 | 14:00:10 20/09/2026 | |
| 136 | RENDER/USDC | $1.52 | $12,131.59 | 13:57:08 20/09/2026 | |
| 137 | RENDER/PLN | $1.53 | $12,058.58 | 13:57:08 20/09/2026 | |
| 138 | RENDER/USDT | $1.52 | $11,877.19 | 13:57:08 20/09/2026 | |
| 139 | RENDER/USDT | $1.53 | $10,842.12 | 14:03:16 20/09/2026 | |
| 140 | RENDER/USDC | $1.54 | $9,556.32 | 13:54:09 20/09/2026 | |
| 141 | RENDER/USDT | $1.52 | $9,177.06 | 13:57:11 20/09/2026 | |
| 142 | RENDER/USDC | $1.52 | $8,827.48 | 13:56:58 20/09/2026 | |
| 143 | RENDER/IDR | $1.51 | $6,239.90 | 14:02:25 20/09/2026 | |
| 144 | RENDER/TRY | $1.51 | $5,982.82 | 13:56:24 20/09/2026 | |
| 145 | RENDER/AUD | $1.57 | $5,543.27 | 14:00:10 20/09/2026 | |
| 146 | RENDER/CAD | $1.55 | $5,074.59 | 14:03:10 20/09/2026 | |
| 147 | USDC/RENDER | $1.00 | $4,997.13 | 13:45:44 20/09/2026 | |
| 148 | RENDER/USDT | $1.52 | $4,855.96 | 13:57:10 20/09/2026 | |
| 149 | RENDER/INJ | $1.54 | $4,646.07 | 13:06:23 20/09/2026 | |
| 150 | RENDER/IDR | $1.53 | $4,234.06 | 14:00:13 20/09/2026 | |
| 151 | RENDER/USDT | $1.52 | $4,234.03 | 14:00:13 20/09/2026 | |
| 152 | RNDR/THB | $1.51 | $3,437.19 | 13:57:12 20/09/2026 | |
| 153 | RENDER/IDR | $1.57 | $3,426.03 | 13:57:09 20/09/2026 | |
| 154 | RENDER/USDT | $1.52 | $2,469.15 | 14:00:10 20/09/2026 | |
| 155 | RENDER/USD | $1.53 | $2,001.72 | 13:59:23 20/09/2026 | |
| 156 | RENDER/BTC | $1.53 | $1,952.46 | 14:00:10 20/09/2026 | |
| 157 | RENDER/USDT | $1.52 | $1,916.56 | 13:57:10 20/09/2026 | |
| 158 | USDC/RENDER | $1.00 | $1,909.99 | 13:55:19 20/09/2026 | |
| 159 | USDC/RENDER | $0.9995 | $1,514.23 | 13:48:06 20/09/2026 | |
| 160 | RENDER/IDR | $1.50 | $1,065.39 | 13:56:54 20/09/2026 | |
| 161 | RENDER/SGD | $1.58 | $1,035.56 | 14:00:10 20/09/2026 | |
| 162 | RENDER/IDR | $1.50 | $976.48 | 13:57:11 20/09/2026 | |
| 163 | NOS/RENDER | $0.2988 | $956.45 | 10:16:00 20/09/2026 | |
| 164 | RENDER/EUR | $1.52 | $548.34 | 13:57:09 20/09/2026 | |
| 165 | RENDER/SOL | $1.52 | $498.64 | 12:18:35 20/09/2026 | |
| 166 | RNDR/USD | $1.54 | $419.19 | 13:59:53 20/09/2026 | |
| 167 | USDC/RENDER | $0.9933 | $345.77 | 13:17:24 20/09/2026 | |
| 168 | RENDER/BRL | $1.59 | $214.46 | 14:00:11 20/09/2026 | |
| 169 | RENDER/USDC | $1.52 | $167.52 | 13:57:08 20/09/2026 | |
| 170 | RENDER/USDT | $1.53 | $129.88 | 14:03:58 20/09/2026 | |
| 171 | RENDER/USDC | $1.52 | $45.33 | 13:54:09 20/09/2026 | |
| 172 | RENDER/USDT | $1.52 | $39.97 | 14:00:13 20/09/2026 | |
| 173 | WMATIC/RENDER | $0.1041 | $35.67 | 11:39:39 20/09/2026 | |
| 174 | RENDER/SOL | $1.52 | $21.79 | 12:13:27 20/09/2026 | |
| 175 | RENDER/IDR | $1.51 | $19.30 | 14:00:11 20/09/2026 | |
| 176 | ORCA/RENDER | $1.41 | $16.79 | 11:22:45 20/09/2026 | |
| 177 | RENDER/SOL | $1.52 | $11.95 | 12:13:27 20/09/2026 | |
| 178 | RENDER/SOL | $1.52 | $6.34 | 12:18:35 20/09/2026 | |
| 179 | ME/RENDER | $0.06876 | $4.23 | 11:22:46 20/09/2026 | |
| 180 | USDC/RENDER | $0.9975 | $1.73 | 13:53:40 20/09/2026 | |
| 181 | USDT/RENDER | $0.9913 | $1.12 | 09:56:41 20/09/2026 | |
| 182 | RENDER/USDT | $1.16 | $1.08 | 14:00:11 20/09/2026 | |
| 183 | RENDER/USDT | $1.50 | $0 | 13:59:23 20/09/2026 | |
| 184 | RENDER/NZD | $1.58 | $0 | 14:00:10 20/09/2026 | |
| 185 | RENDER/USD | $1.58 | $0 | 14:00:10 20/09/2026 | |
| 186 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 187 | RENDER/BTC | $1.50 | $0 | 13:56:25 20/09/2026 | |
| 188 | RENDER/USDT | $1.82 | $0 | 13:56:25 20/09/2026 | |
| 189 | RENDER/USDC | $1.52 | $0 | 13:57:11 20/09/2026 | |
| 190 | RENDER/USDT | $1.54 | $0 | 13:57:07 20/09/2026 | |
| 191 | RENDER/THB | $1.76 | $0 | 14:00:11 20/09/2026 | |
| 192 | RENDER/USDT | $1.80 | $0 | 14:00:11 20/09/2026 | |
| 193 | RENDER/USDT | $1.52 | $0 | 14:00:17 20/09/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 13:54:15 20/09/2026 | |
| 195 | RENDER/USDT | $1.52 | $0 | 14:00:10 20/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 20/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,259,162 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.