Tiền ảo: 37,504 Sàn giao dịch: 941 Vốn hóa: $2,698,750,041,608 Khối lượng (24h): $87,658,826,156 Thị phần: BTC: 60.1%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #61 12:38:00 13/05/2026
Giá Render (RENDER)
$1.93 0.74%
0.00002386 BTC 50,921 VND
Thấp: $1.85 Cao: $1.94

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.93 $30,750,019 12:00:15 13/05/2026
2 Echobit Echobit RENDER/USDT $1.93 $27,016,962 11:57:16 13/05/2026
3 Binance Binance RENDER/USDT $1.93 $24,231,998 11:54:16 13/05/2026
4 Bybit Bybit RENDER/USDT $1.93 $19,153,322 11:54:09 13/05/2026
5 OrangeX OrangeX RENDER/USDT $1.93 $18,618,527 11:54:15 13/05/2026
6 BingX BingX RENDER/USDT $1.93 $15,847,695 11:57:17 13/05/2026
7 Ju.com Ju.com RENDER/USDT $1.93 $14,304,132 12:00:16 13/05/2026
8 MEXC MEXC RENDER/USDT $1.94 $13,612,264 11:57:15 13/05/2026
9 LBank LBank RENDER/USDT $1.93 $11,740,074 11:57:16 13/05/2026
10 AscendEX AscendEX RENDER/USDT $1.94 $10,488,938 11:57:15 13/05/2026
11 ApeX Omni ApeX Omni RENDER/USDT $1.93 $9,612,242 12:03:17 13/05/2026
12 Koinbay Koinbay RENDER/USDT $7.22 $9,089,483 11:57:15 13/05/2026
13 KCEX KCEX RENDER/USDT $1.93 $8,986,084 11:57:15 13/05/2026
14 Bybit Bybit RENDER/USDT $1.93 $8,495,396 11:54:16 13/05/2026
15 Binance Binance RENDER/USDT $1.94 $7,803,771 11:56:42 13/05/2026
16 BiKing BiKing RENDER/USDT $1.93 $7,085,069 12:00:17 13/05/2026
17 WOO X Pro WOO X Pro RENDER/USDT $1.93 $6,947,255 12:00:16 13/05/2026
18 Zoomex Zoomex RENDER/USDT $1.93 $5,745,993 11:54:08 13/05/2026
19 Bitbase Bitbase RENDER/USDT $1.94 $5,041,883 12:00:12 13/05/2026
20 Millionero Millionero RENDER/USDT $1.93 $4,128,950 12:00:15 13/05/2026
21 BTCC BTCC RENDER/USDT $1.93 $3,900,715 11:57:08 13/05/2026
22 KTX KTX RENDER/USDT $1.94 $3,879,131 12:00:10 13/05/2026
23 Toobit Toobit RENDER/USDT $1.93 $3,821,762 11:57:16 13/05/2026
24 Toobit Toobit RENDER/USDT $1.94 $3,699,747 11:57:09 13/05/2026
25 Cofinex Cofinex RENDER/USDT $1.94 $3,265,149 12:00:17 13/05/2026
26 YUBIT YUBIT RENDER/USDT $1.94 $3,099,233 11:57:07 13/05/2026
27 EagleX EagleX RENDER/USDT $1.94 $3,010,928 12:00:11 13/05/2026
28 BTSE BTSE RENDER/USDT $1.94 $2,997,406 11:57:15 13/05/2026
29 BITmarkets BITmarkets RENDER/USDT $1.93 $2,880,983 12:00:15 13/05/2026
30 PointPay PointPay RENDER/USDT $1.94 $2,855,602 11:57:10 13/05/2026
31 Ju.com Ju.com RENDER/USDT $1.94 $2,670,469 12:00:10 13/05/2026
32 Millionero Millionero RENDER/USDT $1.94 $2,494,273 12:00:10 13/05/2026
33 YEX YEX RENDER/USDT $1.93 $2,360,786 12:00:16 13/05/2026
34 AscendEX AscendEX RENDER/USDT $1.94 $2,200,522 11:57:07 13/05/2026
35 Coinlocally Coinlocally RENDER/USDT $1.93 $2,170,098 11:54:16 13/05/2026
36 YUBIT YUBIT RENDER/USDT $1.93 $1,790,962 11:57:15 13/05/2026
37 P2B P2B RENDER/USDT $1.94 $1,781,083 11:57:11 13/05/2026
38 XT.COM XT.COM RENDER/USDT $1.94 $1,766,479 11:57:09 13/05/2026
39 Upbit Upbit RENDER/KRW $1.91 $1,700,786 11:56:54 13/05/2026
40 BitMart BitMart RENDER/USDT $1.94 $1,695,990 11:57:10 13/05/2026
41 DigiFinex DigiFinex RENDER/USDT $1.94 $1,665,885 12:00:11 13/05/2026
42 EasiCoin EasiCoin RENDER/USDT $1.93 $1,619,560 12:00:16 13/05/2026
43 CrypFine CrypFine RENDER/USDT $1.94 $1,406,868 11:57:17 13/05/2026
44 Hotcoin Hotcoin RENDER/USDT $1.94 $1,391,506 11:57:18 13/05/2026
45 Bitbaby Bitbaby RENDER/USDT $1.93 $1,384,975 12:00:16 13/05/2026
46 BingX BingX RENDER/USDT $1.93 $1,349,841 11:45:07 13/05/2026
47 Coinbase Exchange Coinbase Exchange RENDER/USD $1.94 $1,302,400 11:56:30 13/05/2026
48 Echobit Echobit RENDER/USDT $1.94 $1,272,796 11:57:07 13/05/2026
49 LBank LBank RENDER/USDT $1.94 $1,248,488 11:57:10 13/05/2026
50 Coinlocally Coinlocally RENDER/USDT $1.94 $1,213,468 12:00:10 13/05/2026
51 CoinW CoinW RENDER/USDT $1.93 $924,075 11:51:11 13/05/2026
52 Bitcastle Bitcastle RENDER/USDT $1.93 $885,256 12:00:20 13/05/2026
53 BitTap BitTap RENDER/USDT $1.94 $882,351 12:00:24 13/05/2026
54 Binance Binance RENDER/USDC $1.94 $839,840 11:56:54 13/05/2026
55 HTX HTX RENDER/USDT $1.94 $799,919 11:59:55 13/05/2026
56 BlockFin BlockFin RENDER/USDT $1.93 $785,026 12:00:21 13/05/2026
57 VOOX Exchange VOOX Exchange RENDER/USDT $1.93 $781,945 12:00:17 13/05/2026
58 ASTX ASTX RENDER/USDT $1.94 $772,912 12:00:12 13/05/2026
59 BitKan BitKan RENDER/USDT $1.94 $741,443 12:00:09 13/05/2026
60 Hotcoin Hotcoin RENDER/USDT $1.94 $727,923 11:51:09 13/05/2026
61 Hyperliquid Hyperliquid RENDER/USD $1.94 $703,739 11:57:27 13/05/2026
62 Binance Binance RENDER/TRY $1.94 $696,453 11:56:54 13/05/2026
63 Bitget Bitget RENDER/USDT $1.93 $681,086 11:54:12 13/05/2026
64 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,996 12:00:10 13/05/2026
65 Kraken Kraken RENDER/USD $1.94 $606,017 11:59:54 13/05/2026
66 BitradeX BitradeX RENDER/USDT $1.93 $561,720 11:54:07 13/05/2026
67 Bitvavo Bitvavo RENDER/EUR $1.93 $541,345 11:57:11 13/05/2026
68 BitGW Exchange BitGW Exchange RENDER/USDT $1.94 $526,411 12:00:07 13/05/2026
69 OKX OKX RENDER/USDT $1.94 $516,592 11:56:24 13/05/2026
70 Gems Trade Gems Trade RENDER/USDT $1.94 $514,349 11:57:10 13/05/2026
71 Binance TR Binance TR RENDER/TRY $1.94 $509,595 11:57:11 13/05/2026
72 Gate Gate RENDER/USDT $1.94 $481,964 11:56:24 13/05/2026
73 YEX YEX RENDER/USDT $1.94 $479,861 12:00:12 13/05/2026
74 Tapbit Tapbit RENDER/USDT $1.94 $442,216 11:57:09 13/05/2026
75 BlockFin BlockFin RENDER/USDT $1.94 $440,596 12:00:18 13/05/2026
76 BVOX BVOX RENDER/USDT $1.94 $421,177 11:57:10 13/05/2026
77 Bitbank Bitbank RENDER/JPY $1.94 $399,237 11:57:07 13/05/2026
78 EasiCoin EasiCoin RENDER/USDT $1.94 $393,537 12:00:12 13/05/2026
79 MEXC MEXC RENDER/USDT $1.94 $369,888 11:57:08 13/05/2026
80 WhiteBIT WhiteBIT RENDER/USDC $1.94 $359,283 11:57:08 13/05/2026
81 Bitbaby Bitbaby RENDER/USDT $1.93 $356,180 12:00:12 13/05/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.93 $287,623 11:59:32 13/05/2026
83 Gate Gate RENDER/USDT $1.93 $281,730 11:54:19 13/05/2026
84 Biconomy.com Biconomy.com RENDER/USDC $1.93 $281,228 11:54:10 13/05/2026
85 AlphaX AlphaX RENDER/USDT $1.93 $251,560 12:00:16 13/05/2026
86 Bitunix Bitunix RENDER/USDT $1.94 $238,708 11:57:09 13/05/2026
87 Kanga Exchange Kanga Exchange RENDER/PLN $1.94 $236,291 12:00:08 13/05/2026
88 VOOX Exchange VOOX Exchange RENDER/USDT $1.94 $230,830 12:00:10 13/05/2026
89 EXMO.ME EXMO.ME RENDER/USDC $1.93 $230,333 12:00:07 13/05/2026
90 CoinUp.io CoinUp.io RENDER/USDT $1.93 $227,171 11:45:18 13/05/2026
91 P2B P2B RENDER/USDC $1.94 $194,894 11:57:11 13/05/2026
92 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.93 $192,616 11:33:44 13/05/2026
93 KCEX KCEX RENDER/USDT $1.94 $179,223 11:57:09 13/05/2026
94 BitTap BitTap RENDER/USDT $1.94 $175,923 11:54:07 13/05/2026
95 ASTX ASTX RENDER/USDT $1.93 $170,553 12:00:16 13/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.94 $151,802 11:59:32 13/05/2026
97 WhiteBIT WhiteBIT RENDER/EUR $1.94 $140,467 11:57:08 13/05/2026
98 Kraken Kraken RENDER/EUR $1.94 $135,974 11:59:24 13/05/2026
99 Bit2Me Bit2Me RENDER/EUR $1.94 $131,291 12:00:11 13/05/2026
100 LeveX LeveX RENDER/USDT $1.93 $129,683 12:00:16 13/05/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.94 $129,516 11:40:35 13/05/2026
102 Dex-Trade Dex-Trade RENDER/USDT $1.93 $107,700 11:48:10 13/05/2026
103 CoinTR CoinTR RENDER/TRY $1.94 $106,099 12:00:10 13/05/2026
104 MGBX MGBX RENDER/USDT $1.94 $103,185 11:57:11 13/05/2026
105 BitDelta BitDelta RENDER/USDT $1.94 $98,086.35 12:00:12 13/05/2026
106 CoinTR CoinTR RENDER/USDT $1.94 $97,006.73 12:00:10 13/05/2026
107 Tebbit Tebbit RENDER/USDT $1.93 $78,139.09 12:00:18 13/05/2026
108 Aster Aster RENDER/USDT $1.94 $78,067.25 11:54:15 13/05/2026
109 Kanga Exchange Kanga Exchange RENDER/USDT $1.94 $76,484.76 12:00:08 13/05/2026
110 Kanga Exchange Kanga Exchange RENDER/USDC $1.94 $75,303.51 12:00:08 13/05/2026
111 BYDFi BYDFi RENDER/USDT $1.94 $72,502.70 12:00:08 13/05/2026
112 OrangeX OrangeX RENDER/USDT $1.93 $66,701.91 11:54:11 13/05/2026
113 CoinEx CoinEx RENDER/USDT $1.94 $66,597.96 11:59:53 13/05/2026
114 PrimeXBT PrimeXBT RENDER/USDT $1.93 $63,926.52 12:00:16 13/05/2026
115 Koinbay Koinbay RENDER/USDT $1.94 $60,415.80 11:57:09 13/05/2026
116 idax exchange idax exchange RENDER/USDT $1.94 $59,270.70 12:00:14 13/05/2026
117 WEEX WEEX RENDER/USDC $1.94 $57,652.84 11:57:09 13/05/2026
118 MEXC MEXC RENDER/USDC $1.94 $57,480.23 11:57:08 13/05/2026
119 Cofinex Cofinex RENDER/USDT $1.94 $56,095.02 12:00:07 13/05/2026
120 Cofinex Cofinex RENDER/USDC $1.94 $50,350.05 12:00:07 13/05/2026
121 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.93 $45,278.12 12:00:16 13/05/2026
122 Blynex Blynex RENDER/USDT $1.94 $43,978.35 12:00:11 13/05/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.93 $41,795.56 11:32:47 13/05/2026
124 Bitget Bitget RENDER/USDC $1.93 $38,566.04 11:54:12 13/05/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.94 $37,595.96 12:00:13 13/05/2026
126 Meteora DLMM Meteora DLMM RENDER/SOL $1.93 $36,689.77 11:27:14 13/05/2026
127 ZKE ZKE RENDER/USDT $1.94 $35,562.42 12:00:13 13/05/2026
128 Binance Binance RENDER/BTC $1.93 $34,962.96 11:56:42 13/05/2026
129 Gate Gate RENDER/USDC $1.94 $33,398.07 11:56:54 13/05/2026
130 Binance Binance RENDER/EUR $1.94 $33,012.63 11:56:42 13/05/2026
131 Orca Orca RENDER/SOL $1.93 $31,837.29 11:32:34 13/05/2026
132 LeveX LeveX RENDER/USDT $1.93 $25,220.73 12:00:09 13/05/2026
133 AEGET AEGET RENDER/USDT $1.93 $23,569.54 12:00:16 13/05/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,305.62 $18,695.89 11:51:35 13/05/2026
135 Uniswap v2 Uniswap v2 RENDER/WETH $1.93 $17,366.68 11:54:59 13/05/2026
136 CoinDCX CoinDCX RENDER/INR $1.97 $16,978.61 11:57:09 13/05/2026
137 Binance TH Binance TH RENDER/USDT $1.94 $13,215.93 11:57:07 13/05/2026
138 Binance Binance RENDER/BRL $1.93 $12,806.13 11:56:54 13/05/2026
139 XBO.com XBO.com RENDER/USDT $1.94 $12,689.49 12:00:11 13/05/2026
140 Tokocrypto Tokocrypto RENDER/USDT $1.94 $11,460.20 11:57:10 13/05/2026
141 Indodax Indodax RENDER/IDR $1.93 $10,763.03 12:02:54 13/05/2026
142 dYdX v4 dYdX v4 RENDER/USD $1.86 $8,864.12 12:04:22 13/05/2026
143 Bybit Bybit RENDER/USDC $1.94 $8,153.05 11:54:09 13/05/2026
144 Bitso Bitso RENDER/USD $1.93 $8,086.09 11:59:23 13/05/2026
145 Bybit EU Bybit EU RENDER/USDC $1.94 $7,846.66 11:39:12 13/05/2026
146 TRIV TRIV RENDER/IDR $1.94 $7,600.67 12:00:24 13/05/2026
147 TRIV TRIV RENDER/USDT $1.94 $7,600.51 12:00:24 13/05/2026
148 Bitkub Bitkub RNDR/THB $1.93 $7,374.88 11:57:08 13/05/2026
149 Binance Binance RENDER/IDR $1.94 $6,261.31 11:56:54 13/05/2026
150 KoinBX KoinBX RENDER/INR $1.65 $6,124.64 12:00:12 13/05/2026
151 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.93 $6,091.23 11:55:33 13/05/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.93 $5,081.85 11:56:11 13/05/2026
153 OKX OKX RENDER/TRY $1.87 $5,077.54 11:56:54 13/05/2026
154 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9972 $4,404.05 11:39:48 13/05/2026
155 Orca Orca USDC/RENDER $0.9977 $4,387.92 11:39:48 13/05/2026
156 Ndax Ndax RENDER/CAD $1.92 $4,305.88 12:00:08 13/05/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,305.46 $3,888.68 11:51:35 13/05/2026
158 CoinEx CoinEx RENDER/USDC $1.94 $3,301.49 11:59:53 13/05/2026
159 Independent Reserve Independent Reserve RENDER/AUD $2.04 $2,849.49 12:00:08 13/05/2026
160 Deepcoin Deepcoin RENDER/USDT $1.94 $2,512.76 11:57:08 13/05/2026
161 Tokocrypto Tokocrypto RENDER/IDR $1.94 $2,427.28 11:57:10 13/05/2026
162 CoinDCX CoinDCX RENDER/USDT $1.94 $2,007.95 11:57:09 13/05/2026
163 Upbit Upbit RENDER/BTC $1.84 $1,388.72 11:56:54 13/05/2026
164 OKX OKX RENDER/USDC $1.93 $1,359.39 11:56:54 13/05/2026
165 Reku Reku RENDER/IDR $1.94 $1,244.90 12:00:09 13/05/2026
166 Young Platform Young Platform RENDER/EUR $1.93 $1,131.28 12:00:12 13/05/2026
167 OKX OKX RENDER/EUR $1.94 $938.49 11:56:24 13/05/2026
168 KoinBX KoinBX RENDER/USDT $1.37 $905.18 12:00:12 13/05/2026
169 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.93 $805.77 11:45:34 13/05/2026
170 Flipster Flipster RENDER/USDT $1.93 $617.94 12:00:16 13/05/2026
171 Binance.US Binance.US RENDER/USD $1.94 $536.02 11:59:53 13/05/2026
172 Orca Orca NOS/RENDER $0.3199 $421.11 08:35:30 13/05/2026
173 Foxbit Foxbit RENDER/BRL $1.92 $317.68 12:00:11 13/05/2026
174 Meteora DLMM Meteora DLMM USDC/RENDER $0.9934 $122.19 09:35:37 13/05/2026
175 Backpack Exchange Backpack Exchange RENDER/USDC $1.93 $53.28 11:57:08 13/05/2026
176 FMFW.io FMFW.io RENDER/USDT $1.93 $42.46 11:54:07 13/05/2026
177 Orca Orca USDC/RENDER $0.9948 $32.43 10:59:11 13/05/2026
178 CEX.IO CEX.IO RENDER/USDC $1.94 $20.70 11:57:09 13/05/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1206 $11.64 11:30:53 13/05/2026
180 Orca Orca ORCA/RENDER $1.59 $11.56 09:40:35 13/05/2026
181 QuickSwap QuickSwap WMATIC/RENDER $0.09962 $7.90 10:58:07 13/05/2026
182 Raydium Raydium RENDER/SOL $1.93 $4.78 11:26:23 13/05/2026
183 Orca Orca RENDER/SOL $1.94 $4.53 08:54:54 13/05/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1023 $3.36 00:21:29 10/05/2026
185 Meteora DAMM Meteora DAMM RENDER/SOL $1.93 $2.30 07:45:36 13/05/2026
186 Orca Orca USDT/RENDER $0.9962 $0.6013 10:28:52 13/05/2026
187 Poloniex Poloniex RENDER/USDT $1.87 $0 11:59:53 13/05/2026
188 zondacrypto zondacrypto RENDER/USDC $0.7118 $0 12:00:10 13/05/2026
189 Independent Reserve Independent Reserve RENDER/NZD $2.05 $0 12:00:08 13/05/2026
190 Independent Reserve Independent Reserve RENDER/SGD $2.05 $0 12:00:08 13/05/2026
191 Independent Reserve Independent Reserve RENDER/USD $2.05 $0 12:00:08 13/05/2026
192 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
193 Upbit Upbit RENDER/USDT $2.53 $0 11:56:23 13/05/2026
194 Tokocrypto Tokocrypto RENDER/USDC $1.94 $0 11:57:10 13/05/2026
195 digitalexchange.id digitalexchange.id RENDER/IDR $1.93 $0 12:00:10 13/05/2026
196 Bitazza Bitazza RENDER/THB $1.81 $0 12:00:09 13/05/2026
197 Bitazza Bitazza RENDER/USDT $1.80 $0 12:00:09 13/05/2026
198 WOO X WOO X RENDER/USDT $1.94 $0 11:57:15 13/05/2026
199 WOO X WOO X RENDER/USDT $1.94 $0 11:57:08 13/05/2026
200 LCX Exchange LCX Exchange RENDER/EUR $2.03 $0 11:57:09 13/05/2026
201 ADEN ADEN RENDER/USDT $1.93 $0 12:03:44 13/05/2026
202 Gate US Gate US RENDER/USDT $1.94 $0 12:00:09 13/05/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 13/05/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,750,019 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.0 trên 1018 đánh giá