Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.32 | $10,663,068 | 04:03:15 08/08/2026 | |
| 2 | RENDER/USDT | $1.32 | $8,619,110 | 03:54:17 08/08/2026 | |
| 3 | RENDER/USDT | $1.32 | $8,022,582 | 04:03:15 08/08/2026 | |
| 4 | RENDER/USDT | $1.32 | $7,836,153 | 03:57:16 08/08/2026 | |
| 5 | RENDER/USDT | $1.32 | $7,141,974 | 04:03:16 08/08/2026 | |
| 6 | RENDER/USDT | $1.32 | $7,011,042 | 03:51:15 08/08/2026 | |
| 7 | RENDER/USDT | $1.32 | $5,641,905 | 03:57:16 08/08/2026 | |
| 8 | RENDER/USDT | $1.32 | $5,491,184 | 03:57:15 08/08/2026 | |
| 9 | RENDER/USDT | $1.32 | $4,113,558 | 03:54:16 08/08/2026 | |
| 10 | RENDER/USDT | $1.32 | $3,378,064 | 03:57:15 08/08/2026 | |
| 11 | RENDER/USDT | $1.32 | $3,282,418 | 04:00:15 08/08/2026 | |
| 12 | RENDER/USDT | $1.31 | $3,011,856 | 03:57:15 08/08/2026 | |
| 13 | RENDER/USDT | $1.32 | $2,535,284 | 04:03:16 08/08/2026 | |
| 14 | RENDER/USDT | $1.32 | $2,169,075 | 04:03:15 08/08/2026 | |
| 15 | RENDER/USDT | $1.32 | $2,016,540 | 03:57:17 08/08/2026 | |
| 16 | RENDER/USDT | $1.32 | $1,867,025 | 04:03:16 08/08/2026 | |
| 17 | RENDER/USDT | $1.32 | $1,703,540 | 04:00:10 08/08/2026 | |
| 18 | RENDER/USDT | $1.32 | $1,400,201 | 03:56:42 08/08/2026 | |
| 19 | RENDER/USDT | $1.32 | $1,130,391 | 04:03:11 08/08/2026 | |
| 20 | RENDER/USDT | $1.32 | $1,042,299 | 03:57:18 08/08/2026 | |
| 21 | RENDER/USDT | $1.32 | $849,654 | 03:57:40 08/08/2026 | |
| 22 | RENDER/USDT | $1.32 | $752,448 | 03:57:16 08/08/2026 | |
| 23 | RENDER/USDT | $1.32 | $728,005 | 03:57:09 08/08/2026 | |
| 24 | RENDER/USDT | $1.32 | $700,942 | 03:57:10 08/08/2026 | |
| 25 | RENDER/USDT | $1.32 | $674,334 | 04:03:16 08/08/2026 | |
| 26 | RENDER/USDT | $1.32 | $663,167 | 03:51:19 08/08/2026 | |
| 27 | RENDER/USDT | $1.32 | $657,483 | 04:03:08 08/08/2026 | |
| 28 | RENDER/USDT | $1.32 | $621,834 | 04:03:12 08/08/2026 | |
| 29 | RENDER/USDT | $1.32 | $618,702 | 04:03:19 08/08/2026 | |
| 30 | RENDER/USDT | $1.32 | $616,356 | 03:56:23 08/08/2026 | |
| 31 | RENDER/USDT | $1.76 | $613,730 | 04:03:10 08/08/2026 | |
| 32 | RENDER/USDT | $1.32 | $611,321 | 04:03:16 08/08/2026 | |
| 33 | RENDER/USDT | $1.32 | $592,621 | 03:57:10 08/08/2026 | |
| 34 | RENDER/USDT | $1.32 | $591,569 | 03:57:16 08/08/2026 | |
| 35 | RENDER/USDT | $1.32 | $578,291 | 04:03:16 08/08/2026 | |
| 36 | RENDER/USDT | $1.32 | $559,771 | 04:00:07 08/08/2026 | |
| 37 | RENDER/USDT | $1.32 | $552,088 | 03:54:13 08/08/2026 | |
| 38 | RENDER/USD | $1.32 | $531,145 | 03:56:29 08/08/2026 | |
| 39 | RENDER/USDT | $1.32 | $471,646 | 03:54:17 08/08/2026 | |
| 40 | RENDER/USDT | $1.32 | $426,865 | 04:00:17 08/08/2026 | |
| 41 | RENDER/USDT | $1.32 | $364,042 | 03:51:08 08/08/2026 | |
| 42 | RENDER/USDC | $1.32 | $356,482 | 03:56:42 08/08/2026 | |
| 43 | RENDER/USDT | $1.32 | $321,171 | 03:57:11 08/08/2026 | |
| 44 | RENDER/USDC | $1.32 | $318,247 | 03:57:26 08/08/2026 | |
| 45 | RENDER/USDT | $1.32 | $306,385 | 03:54:07 08/08/2026 | |
| 46 | RENDER/USDT | $1.32 | $302,820 | 03:57:10 08/08/2026 | |
| 47 | RENDER/TRY | $1.31 | $300,459 | 03:56:42 08/08/2026 | |
| 48 | RENDER/USDT | $1.32 | $294,445 | 03:54:19 08/08/2026 | |
| 49 | RENDER/USDT | $1.32 | $268,653 | 03:59:54 08/08/2026 | |
| 50 | RENDER/USDT | $1.32 | $257,257 | 03:57:10 08/08/2026 | |
| 51 | RENDER/USDT | $1.32 | $243,745 | 04:06:16 08/08/2026 | |
| 52 | RENDER/EUR | $1.32 | $236,964 | 03:57:09 08/08/2026 | |
| 53 | RENDER/TRY | $1.31 | $231,265 | 03:57:11 08/08/2026 | |
| 54 | RENDER/KRW | $1.32 | $209,077 | 03:56:53 08/08/2026 | |
| 55 | RENDER/USDT | $1.32 | $205,345 | 03:54:09 08/08/2026 | |
| 56 | RENDER/USDC | $1.32 | $204,001 | 03:57:11 08/08/2026 | |
| 57 | RENDER/USDT | $1.32 | $194,485 | 03:57:14 08/08/2026 | |
| 58 | RENDER/USDT | $1.32 | $181,502 | 03:57:10 08/08/2026 | |
| 59 | RENDER/USD | $1.32 | $178,284 | 03:59:54 08/08/2026 | |
| 60 | RENDER/USDT | $1.32 | $175,493 | 04:03:09 08/08/2026 | |
| 61 | RENDER/USDT | $1.32 | $169,111 | 03:56:24 08/08/2026 | |
| 62 | RENDER/USDC | $1.32 | $165,632 | 03:57:08 08/08/2026 | |
| 63 | RENDER/USDT | $1.32 | $165,620 | 03:54:07 08/08/2026 | |
| 64 | RENDER/USDT | $1.32 | $160,144 | 03:57:18 08/08/2026 | |
| 65 | RENDER/USDC | $1.32 | $153,245 | 03:57:11 08/08/2026 | |
| 66 | RENDER/USDT | $1.32 | $143,591 | 04:03:15 08/08/2026 | |
| 67 | RENDER/USDT | $1.32 | $139,734 | 04:03:09 08/08/2026 | |
| 68 | RENDER/USDT | $1.32 | $117,667 | 03:54:07 08/08/2026 | |
| 69 | RENDER/USDT | $1.32 | $109,604 | 03:57:10 08/08/2026 | |
| 70 | RENDER/USDT | $1.32 | $108,949 | 03:57:09 08/08/2026 | |
| 71 | RENDER/USDT | $1.32 | $105,901 | 04:03:12 08/08/2026 | |
| 72 | RENDER/USDT | $1.32 | $105,258 | 03:57:09 08/08/2026 | |
| 73 | RENDER/USDT | $1.32 | $104,650 | 03:57:08 08/08/2026 | |
| 74 | RENDER/EUR | $1.31 | $96,724.38 | 03:57:08 08/08/2026 | |
| 75 | RENDER/TRY | $1.31 | $95,543.19 | 03:57:09 08/08/2026 | |
| 76 | RENDER/USDT | $1.32 | $94,864.67 | 04:00:17 08/08/2026 | |
| 77 | RENDER/USDT | $1.32 | $94,574.67 | 03:54:57 08/08/2026 | |
| 78 | RENDER/USDT | $1.32 | $92,081.28 | 04:03:12 08/08/2026 | |
| 79 | RENDER/TRY | $1.32 | $86,458.88 | 03:59:53 08/08/2026 | |
| 80 | RENDER/USDT | $1.32 | $82,465.73 | 03:57:10 08/08/2026 | |
| 81 | RENDER/USDT | $1.32 | $82,081.94 | 03:57:08 08/08/2026 | |
| 82 | RENDER/BTC | $1.32 | $69,602.55 | 03:56:42 08/08/2026 | |
| 83 | RENDER/USDT | $1.32 | $69,125.60 | 04:03:09 08/08/2026 | |
| 84 | RENDER/SOL | $1.32 | $69,023.48 | 03:59:33 08/08/2026 | |
| 85 | RENDER/USDT | $1.32 | $67,624.35 | 04:03:10 08/08/2026 | |
| 86 | RENDER/USDT | $1.32 | $66,928.87 | 03:54:09 08/08/2026 | |
| 87 | RENDER/USDT | $1.32 | $66,527.65 | 04:03:09 08/08/2026 | |
| 88 | RENDER/USDC | $1.32 | $66,441.29 | 03:54:07 08/08/2026 | |
| 89 | RENDER/USDT | $1.32 | $66,293.44 | 03:54:14 08/08/2026 | |
| 90 | RENDER/USDT | $1.32 | $66,098.93 | 04:03:07 08/08/2026 | |
| 91 | RENDER/USDT | $1.32 | $61,441.01 | 04:03:11 08/08/2026 | |
| 92 | RENDER/USDC | $1.32 | $58,658.50 | 03:54:07 08/08/2026 | |
| 93 | RENDER/USDT | $1.32 | $58,131.00 | 04:00:11 08/08/2026 | |
| 94 | RENDER/USDT | $1.32 | $55,812.98 | 04:03:15 08/08/2026 | |
| 95 | RENDER/USDC | $1.32 | $54,999.43 | 04:03:16 08/08/2026 | |
| 96 | RENDER/USDT | $1.32 | $50,782.21 | 04:03:10 08/08/2026 | |
| 97 | RENDER/INR | $2.71 | $45,046.25 | 04:00:13 08/08/2026 | |
| 98 | RENDER/USDT | $1.32 | $44,440.77 | 03:57:12 08/08/2026 | |
| 99 | RENDER/SOL | $1.32 | $44,021.59 | 03:59:33 08/08/2026 | |
| 100 | RENDER/WETH | $1.31 | $43,504.33 | 02:36:35 08/08/2026 | |
| 101 | RENDER/USDT | $1.32 | $40,574.61 | 04:03:10 08/08/2026 | |
| 102 | RENDER/EUR | $1.32 | $40,428.12 | 03:59:54 08/08/2026 | |
| 103 | RENDER/EUR | $1.32 | $39,673.51 | 04:00:08 08/08/2026 | |
| 104 | RENDER/USDT | $1.32 | $39,324.96 | 03:59:53 08/08/2026 | |
| 105 | RENDER/USDT | $1.32 | $32,736.70 | 03:57:08 08/08/2026 | |
| 106 | RENDER/USDT | $1.32 | $32,023.13 | 04:03:12 08/08/2026 | |
| 107 | RENDER/USDT | $1.32 | $28,086.01 | 04:03:16 08/08/2026 | |
| 108 | RENDER/USDC | $1.32 | $22,792.09 | 03:56:23 08/08/2026 | |
| 109 | RENDER/USDT | $1.32 | $21,603.54 | 03:57:09 08/08/2026 | |
| 110 | RENDER/USDC | $1.32 | $21,026.32 | 04:03:34 08/08/2026 | |
| 111 | RENDER/WETH | $1.34 | $19,070.63 | 00:37:59 08/08/2026 | |
| 112 | RENDER/EUR | $1.32 | $18,869.18 | 03:56:42 08/08/2026 | |
| 113 | RENDER/JPY | $1.32 | $17,691.91 | 03:57:08 08/08/2026 | |
| 114 | RENDER/USDC | $1.32 | $16,285.03 | 04:03:08 08/08/2026 | |
| 115 | RENDER/USDT | $1.32 | $15,654.53 | 03:59:23 08/08/2026 | |
| 116 | RENDER/SOL | $1.32 | $14,784.92 | 03:59:33 08/08/2026 | |
| 117 | RENDER/USDC | $1.32 | $13,922.97 | 03:56:54 08/08/2026 | |
| 118 | RENDER/WETH | $1.32 | $13,322.69 | 02:43:47 08/08/2026 | |
| 119 | RENDER/USDC | $1.32 | $12,923.39 | 03:57:08 08/08/2026 | |
| 120 | RENDER/USDT | $1.32 | $11,820.32 | 03:51:08 08/08/2026 | |
| 121 | RENDER/USDT | $1.32 | $10,250.51 | 03:54:15 08/08/2026 | |
| 122 | RENDER/USDT | $1.32 | $10,063.69 | 04:03:15 08/08/2026 | |
| 123 | RENDER/BRL | $1.32 | $7,938.96 | 03:56:42 08/08/2026 | |
| 124 | RENDER/USDC | $1.32 | $7,474.66 | 03:54:57 08/08/2026 | |
| 125 | RENDER/USDT | $1.31 | $7,471.47 | 03:57:07 08/08/2026 | |
| 126 | RENDER/USDC | $1.32 | $7,149.73 | 04:06:17 08/08/2026 | |
| 127 | RENDER/PLN | $1.32 | $7,145.83 | 03:57:07 08/08/2026 | |
| 128 | RENDER/USDC | $1.32 | $7,104.62 | 03:57:07 08/08/2026 | |
| 129 | RENDER/EUR | $1.32 | $6,483.81 | 03:56:23 08/08/2026 | |
| 130 | RENDER/IDR | $1.33 | $5,362.09 | 04:02:23 08/08/2026 | |
| 131 | ETH/RENDER | $1,913.18 | $3,688.52 | 02:30:35 08/08/2026 | |
| 132 | RENDER/INR | $1.41 | $3,456.20 | 03:57:10 08/08/2026 | |
| 133 | RENDER/USDC | $1.32 | $3,204.66 | 03:54:13 08/08/2026 | |
| 134 | RNDR/THB | $1.33 | $2,600.03 | 03:57:08 08/08/2026 | |
| 135 | RENDER/USDT | $1.32 | $2,256.23 | 04:03:16 08/08/2026 | |
| 136 | RENDER/USDC | $1.32 | $2,206.78 | 03:59:53 08/08/2026 | |
| 137 | RENDER/USDT | $1.33 | $2,136.61 | 04:03:08 08/08/2026 | |
| 138 | RENDER/USD | $1.32 | $2,129.11 | 03:59:53 08/08/2026 | |
| 139 | RENDER/AUD | $2.03 | $2,099.59 | 04:00:12 08/08/2026 | |
| 140 | RENDER/TRY | $1.31 | $2,087.41 | 03:56:53 08/08/2026 | |
| 141 | USDC/RENDER | $1.00 | $1,916.33 | 03:58:48 08/08/2026 | |
| 142 | RENDER/USDT | $1.28 | $1,592.58 | 04:00:13 08/08/2026 | |
| 143 | RENDER/USDT | $1.32 | $1,513.55 | 03:57:11 08/08/2026 | |
| 144 | RENDER/IDR | $1.32 | $1,504.45 | 04:03:11 08/08/2026 | |
| 145 | RENDER/USDT | $1.32 | $1,504.40 | 04:03:11 08/08/2026 | |
| 146 | RENDER/SOL | $1.32 | $945.48 | 03:59:33 08/08/2026 | |
| 147 | RENDER/USDT | $1.32 | $934.90 | 04:00:16 08/08/2026 | |
| 148 | USDC/RENDER | $0.9993 | $901.82 | 03:59:33 08/08/2026 | |
| 149 | RENDER/BTC | $1.31 | $874.54 | 03:56:23 08/08/2026 | |
| 150 | RENDER/USDT | $1.32 | $872.12 | 03:57:10 08/08/2026 | |
| 151 | RENDER/CAD | $1.32 | $811.01 | 04:03:11 08/08/2026 | |
| 152 | RENDER/INJ | $1.32 | $572.00 | 00:44:59 08/08/2026 | |
| 153 | RENDER/USD | $1.34 | $537.63 | 04:06:16 08/08/2026 | |
| 154 | RENDER/USDT | $1.32 | $452.50 | 03:57:07 08/08/2026 | |
| 155 | RENDER/IDR | $1.31 | $398.79 | 03:57:11 08/08/2026 | |
| 156 | RENDER/IDR | $1.31 | $398.74 | 03:56:54 08/08/2026 | |
| 157 | RENDER/SOL | $1.32 | $315.48 | 03:59:34 08/08/2026 | |
| 158 | USDC/RENDER | $0.9830 | $236.02 | 10:45:06 07/08/2026 | |
| 159 | NOS/RENDER | $0.2587 | $182.84 | 03:22:47 08/08/2026 | |
| 160 | RENDER/USDC | $1.31 | $150.94 | 03:57:09 08/08/2026 | |
| 161 | RENDER/BRL | $1.34 | $150.93 | 04:00:07 08/08/2026 | |
| 162 | ETH/RENDER | $1,914.38 | $95.17 | 23:40:35 07/08/2026 | |
| 163 | RENDER/USDT | $1.30 | $92.30 | 03:56:53 08/08/2026 | |
| 164 | RENDER/IDR | $1.35 | $77.73 | 04:00:07 08/08/2026 | |
| 165 | RENDER/EUR | $1.32 | $59.78 | 04:03:12 08/08/2026 | |
| 166 | RENDER/USD | $1.32 | $37.49 | 03:59:53 08/08/2026 | |
| 167 | RENDER/USDT | $1.32 | $30.18 | 03:57:11 08/08/2026 | |
| 168 | USDC/RENDER | $1.01 | $25.33 | 21:54:13 07/08/2026 | |
| 169 | WMATIC/RENDER | $0.07505 | $19.67 | 00:31:58 08/08/2026 | |
| 170 | RENDER/USDC | $1.32 | $14.45 | 03:54:07 08/08/2026 | |
| 171 | RENDER/USDT | $1.32 | $13.24 | 03:57:15 08/08/2026 | |
| 172 | RENDER/SOL | $1.31 | $9.09 | 21:48:56 07/08/2026 | |
| 173 | WMATIC/RENDER | $0.07505 | $5.15 | 00:31:57 08/08/2026 | |
| 174 | RENDER/SOL | $1.32 | $4.87 | 03:15:51 08/08/2026 | |
| 175 | ME/RENDER | $0.06094 | $3.55 | 23:05:16 07/08/2026 | |
| 176 | ORCA/RENDER | $1.07 | $2.98 | 02:22:00 08/08/2026 | |
| 177 | RENDER/SOL | $1.32 | $2.84 | 03:15:51 08/08/2026 | |
| 178 | USDC/RENDER | $1.01 | $0.4074 | 21:53:05 07/08/2026 | |
| 179 | USDT/RENDER | $1.01 | $0.2967 | 21:56:54 07/08/2026 | |
| 180 | RENDER/USDT | $1.32 | $0 | 03:59:53 08/08/2026 | |
| 181 | RENDER/NZD | $2.05 | $0 | 04:00:12 08/08/2026 | |
| 182 | RENDER/SGD | $2.04 | $0 | 04:00:12 08/08/2026 | |
| 183 | RENDER/USD | $2.05 | $0 | 04:00:12 08/08/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDC | $1.32 | $0 | 03:57:11 08/08/2026 | |
| 186 | RENDER/IDR | $1.33 | $0 | 04:03:10 08/08/2026 | |
| 187 | RENDER/USDT | $1.97 | $0 | 03:54:10 08/08/2026 | |
| 188 | RENDER/THB | $1.78 | $0 | 04:03:12 08/08/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 04:03:12 08/08/2026 | |
| 190 | RENDER/USDT | $1.32 | $0 | 04:00:15 08/08/2026 | |
| 191 | RENDER/USD | $1.34 | $0 | 04:07:18 08/08/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 04:00:18 08/08/2026 | |
| 193 | RENDER/USDT | $1.32 | $0 | 04:06:56 08/08/2026 | |
| 194 | RENDER/USDT | $1.32 | $0 | 04:03:08 08/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 08/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,663,068 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.