Tiền ảo: 39,949 Sàn giao dịch: 981 Vốn hóa: $2,712,247,307,894 Khối lượng (24h): $96,844,024,492 Thị phần: BTC: 60.1%, ETH: 10.6%
Render (RENDER)Render RENDER
Xếp hạng #66 10:09:00 15/10/2026
Giá Render (RENDER)
$1.86 -10.51%
0.00002285 BTC 48,062 VND
Thấp: $1.85 Cao: $2.08

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.88 $62,409,573 10:00:15 15/10/2026
2 Binance Binance RENDER/USDT $1.86 $33,987,254 09:54:17 15/10/2026
3 OrangeX OrangeX RENDER/USDT $1.88 $26,553,327 09:57:15 15/10/2026
4 Buzzex Buzzex RENDER/USDT $1.87 $26,272,046 10:00:13 15/10/2026
5 LBank LBank RENDER/USDT $1.88 $19,498,124 09:57:15 15/10/2026
6 KCEX KCEX RENDER/USDT $1.88 $18,682,332 09:57:15 15/10/2026
7 BitDelta BitDelta RENDER/USDT $1.88 $15,768,581 09:57:07 15/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.86 $12,287,691 09:54:15 15/10/2026
9 Bybit Bybit RENDER/USDT $1.86 $9,119,815 09:54:17 15/10/2026
10 Binance Binance RENDER/USDT $1.88 $8,127,674 09:56:42 15/10/2026
11 BiKing BiKing RENDER/USDT $1.87 $7,742,633 10:00:16 15/10/2026
12 Cofinex Cofinex RENDER/USDT $1.87 $7,561,782 10:00:15 15/10/2026
13 MEXC MEXC RENDER/USDT $1.86 $6,678,105 09:54:16 15/10/2026
14 OneBullEx OneBullEx RENDER/USDT $1.87 $5,054,946 10:00:16 15/10/2026
15 EasiCoin EasiCoin RENDER/USDT $1.87 $5,008,771 10:00:17 15/10/2026
16 YEX YEX RENDER/USDT $1.87 $4,940,389 10:00:16 15/10/2026
17 WOO X Pro WOO X Pro RENDER/USDT $1.87 $4,678,719 10:00:16 15/10/2026
18 BTCC BTCC RENDER/USDT $1.87 $4,063,497 09:57:09 15/10/2026
19 Toobit Toobit RENDER/USDT $1.88 $3,790,477 09:57:17 15/10/2026
20 BlockFin BlockFin RENDER/USDT $1.87 $3,595,928 10:00:07 15/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.88 $3,256,344 09:57:24 15/10/2026
22 Toobit Toobit RENDER/USDT $1.88 $3,139,796 09:57:08 15/10/2026
23 XT.COM XT.COM RENDER/USDT $1.88 $3,034,317 09:57:44 15/10/2026
24 BingX BingX RENDER/USDT $1.88 $2,977,312 09:57:16 15/10/2026
25 YUBIT YUBIT RENDER/USDT $1.88 $2,717,965 09:57:15 15/10/2026
26 Coinbase Exchange Coinbase Exchange RENDER/USD $1.87 $2,615,886 09:56:29 15/10/2026
27 BitGW Exchange BitGW Exchange RENDER/USDT $1.88 $2,591,983 09:57:09 15/10/2026
28 OKX OKX RENDER/USDT $1.88 $2,537,035 09:56:53 15/10/2026
29 Gems Trade Gems Trade RENDER/USDT $1.87 $2,536,200 10:00:09 15/10/2026
30 BVOX BVOX RENDER/USDT $1.87 $2,505,721 09:57:07 15/10/2026
31 ASTX ASTX RENDER/USDT $1.87 $2,305,539 10:00:16 15/10/2026
32 Hyperliquid Hyperliquid RENDER/USDC $1.87 $2,101,657 09:54:26 15/10/2026
33 AEGET AEGET RENDER/USDT $1.87 $2,066,919 10:00:16 15/10/2026
34 Bitvavo Bitvavo RENDER/EUR $1.88 $2,040,385 09:57:08 15/10/2026
35 P2B P2B RENDER/USDT $1.88 $2,014,362 09:57:08 15/10/2026
36 XT.COM XT.COM RENDER/USDT $1.88 $1,845,382 09:57:08 15/10/2026
37 Bitbase Bitbase RENDER/USDT $1.88 $1,822,916 09:57:25 15/10/2026
38 Bitcastle Bitcastle RENDER/USDT $1.88 $1,799,496 09:57:19 15/10/2026
39 Bitbaby Bitbaby RENDER/USDT $1.88 $1,741,731 09:57:23 15/10/2026
40 BlockFin BlockFin RENDER/USDT $1.87 $1,738,510 10:00:15 15/10/2026
41 YUBIT YUBIT RENDER/USDT $1.88 $1,735,675 09:57:07 15/10/2026
42 LBank LBank RENDER/USDT $1.88 $1,697,981 09:57:10 15/10/2026
43 OrangeX OrangeX RENDER/USDT $1.88 $1,673,226 09:57:08 15/10/2026
44 Gate Gate RENDER/USDT $1.88 $1,664,624 09:56:54 15/10/2026
45 BitTap BitTap RENDER/USDT $1.87 $1,559,105 10:00:17 15/10/2026
46 Kraken Kraken RENDER/USD $1.87 $1,440,117 09:59:24 15/10/2026
47 Bybit Bybit RENDER/USDT $1.87 $1,395,660 09:54:09 15/10/2026
48 Extended Extended RENDER/USD $1.88 $1,390,588 10:00:17 15/10/2026
49 CrypFine CrypFine RENDER/USDT $1.88 $1,384,875 09:57:08 15/10/2026
50 Upbit Upbit RENDER/KRW $1.89 $1,269,361 09:56:23 15/10/2026
51 Binance Binance RENDER/TRY $1.88 $1,237,873 09:56:42 15/10/2026
52 Gate Gate RENDER/USDT $1.86 $1,136,402 09:54:20 15/10/2026
53 x.me Exchange x.me Exchange RENDER/USDT $1.88 $948,958 09:57:20 15/10/2026
54 Binance Binance RENDER/USDC $1.88 $912,803 09:56:42 15/10/2026
55 Deribit Deribit RENDER/USDC $1.90 $865,718 08:31:02 15/10/2026
56 Hotcoin Hotcoin RENDER/USDT $1.87 $860,445 09:57:12 15/10/2026
57 BitradeX BitradeX RENDER/USDT $1.88 $824,440 09:57:08 15/10/2026
58 ASTX ASTX RENDER/USDT $1.87 $815,424 10:00:10 15/10/2026
59 KTX KTX RENDER/USDT $1.87 $704,429 10:00:09 15/10/2026
60 WhiteBIT WhiteBIT RENDER/USDC $1.86 $633,470 09:54:10 15/10/2026
61 CoinW CoinW RENDER/USDT $1.88 $627,145 09:57:07 15/10/2026
62 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,197 10:00:09 15/10/2026
63 Bitbase Bitbase RENDER/USDT $1.85 $581,386 09:33:16 15/10/2026
64 WhiteBIT WhiteBIT RENDER/EUR $1.88 $543,072 09:54:10 15/10/2026
65 P2B P2B RENDER/USDC $1.88 $537,874 09:57:08 15/10/2026
66 Bitget Bitget RENDER/USDT $1.86 $501,263 09:55:13 15/10/2026
67 WEEX WEEX RENDER/USDC $1.88 $480,161 09:57:09 15/10/2026
68 BitKan BitKan RENDER/USDT $1.87 $458,424 10:00:08 15/10/2026
69 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.88 $435,951 09:57:03 15/10/2026
70 Bitunix Bitunix RENDER/USDT $1.88 $427,118 09:57:08 15/10/2026
71 Zoomex Zoomex RENDER/USDT $1.88 $419,875 09:57:08 15/10/2026
72 WEEX WEEX RENDER/USDT $1.88 $354,141 09:57:09 15/10/2026
73 EasiCoin EasiCoin RENDER/USDT $1.87 $351,476 10:00:11 15/10/2026
74 Bybit Bybit RENDER/USDC $1.82 $345,959 09:54:09 15/10/2026
75 Bitbaby Bitbaby RENDER/USDT $1.87 $344,046 09:54:09 15/10/2026
76 Revolut X Revolut X RENDER/USD $1.87 $319,727 10:00:10 15/10/2026
77 BingX BingX RENDER/USDT $1.88 $317,679 09:57:08 15/10/2026
78 Echobit Echobit RENDER/USDT $1.88 $306,360 09:57:07 15/10/2026
79 Binance TR Binance TR RENDER/TRY $1.88 $303,049 09:57:09 15/10/2026
80 Bit2Me Bit2Me RENDER/EUR $1.88 $302,495 09:57:09 15/10/2026
81 AlphaX AlphaX RENDER/USDT $1.88 $301,204 09:57:16 15/10/2026
82 Traiex Traiex RENDER/USDT $1.87 $297,294 10:00:15 15/10/2026
83 BTSE BTSE RENDER/USDT $1.88 $297,167 09:57:15 15/10/2026
84 Kraken Kraken RENDER/EUR $1.87 $296,770 09:59:24 15/10/2026
85 BITmarkets BITmarkets RENDER/USDT $1.88 $296,755 09:57:15 15/10/2026
86 Bitbank Bitbank RENDER/JPY $1.88 $289,853 09:57:07 15/10/2026
87 Blockfinex Blockfinex RENDER/USDT $1.87 $287,036 10:00:10 15/10/2026
88 idax exchange idax exchange RENDER/USDT $1.87 $287,024 10:00:11 15/10/2026
89 Koinbay Koinbay RENDER/USDT $1.87 $276,541 09:54:16 15/10/2026
90 ApeX Omni ApeX Omni RENDER/USDT $1.87 $276,217 10:00:17 15/10/2026
91 XBO.com XBO.com RENDER/USDT $1.87 $269,833 09:57:07 15/10/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.88 $263,268 09:57:09 15/10/2026
93 Aster Aster RENDER/USDT $1.87 $248,120 09:54:15 15/10/2026
94 WOO X WOO X RENDER/USDT $1.89 $240,819 09:03:15 15/10/2026
95 Biconomy.com Biconomy.com RENDER/USDC $1.86 $239,248 09:54:10 15/10/2026
96 CoinUp.io CoinUp.io RENDER/USDT $1.96 $237,652 09:54:16 15/10/2026
97 MEXC MEXC RENDER/USDT $1.86 $237,053 09:48:12 15/10/2026
98 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.88 $229,841 09:59:23 15/10/2026
99 PointPay PointPay RENDER/USDT $1.88 $209,539 09:57:08 15/10/2026
100 OKX OKX RENDER/USDC $1.88 $206,759 09:56:23 15/10/2026
101 Binance Binance RENDER/BTC $1.88 $202,529 09:56:42 15/10/2026
102 ZKE ZKE RENDER/USDT $1.87 $172,237 10:00:12 15/10/2026
103 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.87 $165,141 09:59:23 15/10/2026
104 LeveX LeveX RENDER/USDT $1.87 $164,559 10:00:16 15/10/2026
105 KCEX KCEX RENDER/USDT $1.88 $157,536 09:57:10 15/10/2026
106 Gate Gate RENDER/USDC $1.86 $141,670 09:56:24 15/10/2026
107 Variational Variational RENDER/USDC $1.87 $139,430 10:00:16 15/10/2026
108 BitTap BitTap RENDER/USDT $1.87 $138,249 10:00:07 15/10/2026
109 TxFlow TxFlow RENDER/USDC $1.91 $112,886 04:37:03 15/10/2026
110 CoinTR CoinTR RENDER/TRY $1.88 $101,411 09:57:08 15/10/2026
111 Bybit EU Bybit EU RENDER/USDC $1.86 $101,322 09:54:12 15/10/2026
112 CoinTR CoinTR RENDER/USDT $1.88 $93,783.00 09:57:08 15/10/2026
113 MGBX MGBX RENDER/USDT $1.88 $90,575.52 09:57:10 15/10/2026
114 Binance TH Binance TH RENDER/USDT $1.88 $82,207.75 09:57:09 15/10/2026
115 Orca Orca RENDER/SOL $1.88 $79,978.48 09:46:03 15/10/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.91 $66,750.68 09:45:11 15/10/2026
117 MEXC MEXC RENDER/USDC $1.87 $58,345.11 09:48:12 15/10/2026
118 Revolut X Revolut X RENDER/EUR $1.87 $48,221.84 10:00:10 15/10/2026
119 BYDFi BYDFi RENDER/USDT $1.87 $46,901.04 09:48:12 15/10/2026
120 HTX HTX RENDER/USDT $1.91 $40,315.08 09:59:24 15/10/2026
121 KoinBX KoinBX RENDER/INR $2.52 $34,656.89 09:57:09 15/10/2026
122 Blynex Blynex RENDER/USDT $1.87 $31,899.66 10:00:09 15/10/2026
123 Binance Binance RENDER/EUR $1.83 $31,282.01 09:56:54 15/10/2026
124 PrimeXBT PrimeXBT RENDER/USDT $1.87 $30,620.76 10:00:16 15/10/2026
125 LeveX LeveX RENDER/USDT $1.87 $26,626.82 10:00:08 15/10/2026
126 OKX OKX RENDER/EUR $1.87 $22,856.34 09:56:23 15/10/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.93 $21,290.52 09:55:47 15/10/2026
128 Tokocrypto Tokocrypto RENDER/USDT $1.88 $21,193.38 09:57:09 15/10/2026
129 Orca Orca USDC/RENDER $0.9986 $19,813.55 09:55:37 15/10/2026
130 CoinDCX CoinDCX RENDER/INR $1.98 $19,728.36 09:57:09 15/10/2026
131 Ndax Ndax RENDER/CAD $1.85 $16,815.23 10:00:07 15/10/2026
132 Bitkub Bitkub RNDR/THB $1.93 $14,192.67 09:57:09 15/10/2026
133 Reku Reku RENDER/IDR $1.85 $13,866.10 09:57:08 15/10/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.88 $13,632.37 09:57:07 15/10/2026
135 Uniswap v2 Uniswap v2 RENDER/WETH $1.90 $13,183.71 09:58:47 15/10/2026
136 BYDFi BYDFi RENDER/USDC $1.87 $12,938.52 09:48:12 15/10/2026
137 Tebbit Tebbit RENDER/USDT $1.87 $12,135.82 10:00:17 15/10/2026
138 Binance Binance RENDER/BRL $1.87 $10,904.84 09:56:42 15/10/2026
139 Meteora DLMM Meteora DLMM RENDER/SOL $1.87 $10,583.51 09:54:37 15/10/2026
140 Bitget Bitget RENDER/USDC $1.87 $10,306.55 09:55:13 15/10/2026
141 Indodax Indodax RENDER/IDR $1.88 $10,188.73 09:59:24 15/10/2026
142 OKX OKX RENDER/TRY $1.86 $10,095.37 09:56:23 15/10/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,396.76 $9,029.84 09:08:11 15/10/2026
144 Kanga Exchange Kanga Exchange RENDER/USDC $1.88 $8,451.07 09:57:07 15/10/2026
145 Kanga Exchange Kanga Exchange RENDER/USDT $1.87 $8,445.37 09:57:07 15/10/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.90 $8,342.82 08:36:47 15/10/2026
147 Kanga Exchange Kanga Exchange RENDER/PLN $1.88 $8,218.72 09:57:07 15/10/2026
148 dYdX v4 dYdX v4 RENDER/USD $1.82 $7,263.76 10:01:19 15/10/2026
149 TRIV TRIV RENDER/IDR $1.88 $4,811.76 10:00:12 15/10/2026
150 TRIV TRIV RENDER/USDT $1.87 $4,811.70 10:00:12 15/10/2026
151 Binance Binance RENDER/IDR $1.83 $4,658.75 09:56:42 15/10/2026
152 Tokocrypto Tokocrypto RENDER/IDR $1.83 $4,635.42 09:57:09 15/10/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $0.9950 $3,617.80 09:55:35 15/10/2026
154 Revolut X Revolut X RENDER/GBP $1.87 $3,592.90 10:00:10 15/10/2026
155 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9998 $3,291.33 09:55:43 15/10/2026
156 Independent Reserve Independent Reserve RENDER/AUD $1.97 $2,355.20 09:57:08 15/10/2026
157 ChangeNOW ChangeNOW RENDER/BTC $1.92 $2,297.50 09:57:07 15/10/2026
158 Deepcoin Deepcoin RENDER/USDT $1.88 $2,272.50 09:57:07 15/10/2026
159 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.87 $1,911.32 09:43:27 15/10/2026
160 KoinBX KoinBX RENDER/USDT $1.16 $1,627.85 09:57:09 15/10/2026
161 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.87 $1,418.86 09:56:27 15/10/2026
162 CoinDCX CoinDCX RENDER/USDT $1.88 $1,103.72 09:57:09 15/10/2026
163 Gemini Gemini RNDR/USD $1.95 $978.69 09:59:53 15/10/2026
164 Binance.US Binance.US RENDER/USD $1.88 $823.54 09:59:53 15/10/2026
165 Orca Orca NOS/RENDER $0.5635 $512.18 09:24:28 15/10/2026
166 Foxbit Foxbit RENDER/BRL $1.84 $437.91 09:48:11 15/10/2026
167 Independent Reserve Independent Reserve RENDER/SGD $1.99 $399.94 09:57:08 15/10/2026
168 Backpack Exchange Backpack Exchange RENDER/USDC $1.89 $304.07 09:57:11 15/10/2026
169 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $255.50 09:37:05 15/10/2026
170 Young Platform Young Platform RENDER/EUR $1.88 $181.30 09:57:08 15/10/2026
171 Orca Orca USDC/RENDER $1.00 $76.21 09:55:34 15/10/2026
172 Orca Orca ORCA/RENDER $1.90 $34.61 09:40:20 15/10/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.09270 $22.50 04:18:12 15/10/2026
174 Tokocrypto Tokocrypto RENDER/USDC $1.88 $19.90 09:57:09 15/10/2026
175 CEX.IO CEX.IO RENDER/USDC $1.87 $17.28 09:48:10 15/10/2026
176 Orca Orca RENDER/SOL $1.87 $16.68 09:24:17 15/10/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06196 $11.52 09:39:16 15/10/2026
178 Raydium Raydium RENDER/SOL $1.88 $9.35 09:23:21 15/10/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.88 $6.37 09:23:21 15/10/2026
180 Orca Orca USDT/RENDER $1.02 $1.58 09:24:47 15/10/2026
181 Poloniex Poloniex RENDER/USDT $1.93 $0 09:59:23 15/10/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.99 $0 09:57:08 15/10/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.98 $0 09:57:08 15/10/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/BTC $2.12 $0 09:56:23 15/10/2026
186 Upbit Upbit RENDER/USDT $2.06 $0 09:56:23 15/10/2026
187 FMFW.io FMFW.io RENDER/USDT $1.54 $0 09:57:14 15/10/2026
188 Bitazza Bitazza RENDER/THB $1.75 $0 10:00:08 15/10/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 10:00:08 15/10/2026
190 WOO X WOO X RENDER/USDT $1.89 $0 09:03:07 15/10/2026
191 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 10:00:15 15/10/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 09:57:15 15/10/2026
193 ADEN ADEN RENDER/USDT $1.87 $0 10:00:59 15/10/2026
194 Gate US Gate US RENDER/USDT $1.87 $0 10:00:07 15/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 15/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,409,573 với tỷ giá $1.88.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá