Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,793,513,427,821 Khối lượng (24h): $82,160,796,840 Thị phần: BTC: 58.8%, ETH: 11.6%
Render (RENDER)Render RENDER
Xếp hạng #70 23:24:00 19/09/2026
Giá Render (RENDER)
$1.58 2.66%
0.00001931 BTC 40,907 VND
Thấp: $1.52 Cao: $1.62

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.58 $32,850,788 23:00:15 19/09/2026
2 Binance Binance RENDER/USDT $1.58 $20,411,891 22:54:17 19/09/2026
3 OrangeX OrangeX RENDER/USDT $1.58 $16,287,358 22:57:15 19/09/2026
4 LBank LBank RENDER/USDT $1.58 $13,761,669 22:57:16 19/09/2026
5 BitDelta BitDelta RENDER/USDT $1.58 $12,609,394 23:00:10 19/09/2026
6 KCEX KCEX RENDER/USDT $1.58 $11,357,014 22:57:15 19/09/2026
7 BitMart BitMart RENDER/USDT $1.58 $8,011,532 23:03:16 19/09/2026
8 BingX BingX RENDER/USDT $1.58 $7,255,870 22:57:18 19/09/2026
9 Binance Binance RENDER/USDT $1.58 $7,023,646 22:56:54 19/09/2026
10 Bybit Bybit RENDER/USDT $1.58 $6,426,811 22:54:17 19/09/2026
11 Cofinex Cofinex RENDER/USDT $1.58 $5,689,544 23:00:17 19/09/2026
12 WOO X Pro WOO X Pro RENDER/USDT $1.58 $5,567,403 23:00:16 19/09/2026
13 BiKing BiKing RENDER/USDT $1.58 $5,451,304 23:00:17 19/09/2026
14 Biconomy.com Biconomy.com RENDER/USDT $1.58 $5,038,306 22:57:15 19/09/2026
15 YEX YEX RENDER/USDT $1.57 $4,253,152 08:57:16 19/09/2026
16 BlockFin BlockFin RENDER/USDT $1.58 $3,930,681 22:57:09 19/09/2026
17 BTCC BTCC RENDER/USDT $1.58 $3,509,357 22:57:10 19/09/2026
18 Coinbase Exchange Coinbase Exchange RENDER/USD $1.58 $3,223,070 22:56:30 19/09/2026
19 OneBullEx OneBullEx RENDER/USDT $1.58 $3,171,106 23:00:16 19/09/2026
20 Toobit Toobit RENDER/USDT $1.58 $2,708,592 22:57:11 19/09/2026
21 BitGW Exchange BitGW Exchange RENDER/USDT $1.58 $2,647,682 23:00:11 19/09/2026
22 MEXC MEXC RENDER/USDT $1.58 $2,530,327 22:57:15 19/09/2026
23 OKX OKX RENDER/USDT $1.58 $2,521,398 22:56:24 19/09/2026
24 Gems Trade Gems Trade RENDER/USDT $1.58 $2,511,056 23:00:11 19/09/2026
25 Toobit Toobit RENDER/USDT $1.58 $2,346,360 22:57:16 19/09/2026
26 YUBIT YUBIT RENDER/USDT $1.58 $2,251,717 22:57:10 19/09/2026
27 BVOX BVOX RENDER/USDT $1.58 $2,142,013 22:57:10 19/09/2026
28 P2B P2B RENDER/USDT $1.58 $2,071,297 22:45:07 19/09/2026
29 Bitcastle Bitcastle RENDER/USDT $1.58 $2,018,334 23:00:18 19/09/2026
30 XT.COM XT.COM RENDER/USDT $1.58 $1,882,852 22:57:42 19/09/2026
31 Hotcoin Hotcoin RENDER/USDT $1.58 $1,735,708 22:57:26 19/09/2026
32 OrangeX OrangeX RENDER/USDT $1.58 $1,698,484 22:57:11 19/09/2026
33 EasiCoin EasiCoin RENDER/USDT $1.58 $1,602,822 23:00:15 19/09/2026
34 XT.COM XT.COM RENDER/USDT $1.58 $1,583,977 22:57:11 19/09/2026
35 Bybit Bybit RENDER/USDT $1.58 $1,530,672 22:54:08 19/09/2026
36 LBank LBank RENDER/USDT $1.58 $1,381,325 22:57:11 19/09/2026
37 YUBIT YUBIT RENDER/USDT $1.58 $1,353,230 22:57:15 19/09/2026
38 Kraken Kraken RENDER/USD $1.58 $1,335,324 22:59:43 19/09/2026
39 ASTX ASTX RENDER/USDT $1.58 $1,278,484 23:00:16 19/09/2026
40 BitTap BitTap RENDER/USDT $1.58 $1,269,983 22:54:17 19/09/2026
41 Bitbaby Bitbaby RENDER/USDT $1.58 $1,236,027 22:57:16 19/09/2026
42 CrypFine CrypFine RENDER/USDT $1.58 $1,212,402 22:57:11 19/09/2026
43 AEGET AEGET RENDER/USDT $1.58 $1,169,420 23:00:33 19/09/2026
44 Bitbase Bitbase RENDER/USDT $1.58 $1,109,303 22:42:17 19/09/2026
45 Upbit Upbit RENDER/KRW $1.56 $1,049,253 22:56:53 19/09/2026
46 Binance Binance RENDER/USDC $1.58 $777,552 22:56:54 19/09/2026
47 Binance Binance RENDER/TRY $1.56 $766,555 22:56:42 19/09/2026
48 Hyperliquid Hyperliquid RENDER/USDC $1.58 $765,649 22:57:26 19/09/2026
49 Hotcoin Hotcoin RENDER/USDT $1.58 $736,455 22:57:11 19/09/2026
50 CoinW CoinW RENDER/USDT $1.58 $723,701 22:51:08 19/09/2026
51 Bitvavo Bitvavo RENDER/EUR $1.58 $703,480 22:57:11 19/09/2026
52 ASTX ASTX RENDER/USDT $1.58 $703,002 23:00:12 19/09/2026
53 x.me Exchange x.me Exchange RENDER/USDT $1.58 $686,967 23:00:19 19/09/2026
54 Deribit Deribit RENDER/USDC $1.61 $677,304 21:40:09 19/09/2026
55 Bitget Bitget RENDER/USDT $1.58 $641,999 22:59:22 19/09/2026
56 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,925 23:00:09 19/09/2026
57 BitradeX BitradeX RENDER/USDT $1.58 $604,772 23:00:10 19/09/2026
58 KTX KTX RENDER/USDT $1.58 $602,229 23:00:12 19/09/2026
59 P2B P2B RENDER/USDC $1.58 $589,088 22:45:07 19/09/2026
60 BitKan BitKan RENDER/USDT $1.58 $575,330 23:00:07 19/09/2026
61 Gate Gate RENDER/USDT $1.58 $527,718 22:57:19 19/09/2026
62 Bitbase Bitbase RENDER/USDT $1.58 $490,647 22:57:11 19/09/2026
63 Binance TR Binance TR RENDER/TRY $1.56 $485,777 22:57:14 19/09/2026
64 WEEX WEEX RENDER/USDC $1.58 $479,872 22:57:08 19/09/2026
65 Zoomex Zoomex RENDER/USDT $1.58 $459,087 23:00:11 19/09/2026
66 BlockFin BlockFin RENDER/USDT $1.58 $457,482 23:00:23 19/09/2026
67 Gate Gate RENDER/USDT $1.58 $455,709 22:59:24 19/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.58 $410,490 22:59:23 19/09/2026
69 YEX YEX RENDER/USDT $1.53 $398,328 17:27:09 18/09/2026
70 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.57 $362,343 22:59:23 19/09/2026
71 Kraken Kraken RENDER/EUR $1.58 $345,042 22:59:43 19/09/2026
72 Bit2Me Bit2Me RENDER/EUR $1.58 $334,745 23:00:12 19/09/2026
73 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.58 $320,586 22:55:51 19/09/2026
74 EasiCoin EasiCoin RENDER/USDT $1.58 $319,710 23:00:07 19/09/2026
75 Bitbaby Bitbaby RENDER/USDT $1.58 $318,253 22:57:12 19/09/2026
76 MEXC MEXC RENDER/USDT $1.58 $312,691 22:57:11 19/09/2026
77 Echobit Echobit RENDER/USDT $1.58 $300,748 22:57:10 19/09/2026
78 Koinbay Koinbay RENDER/USDT $1.58 $300,191 22:57:09 19/09/2026
79 idax exchange idax exchange RENDER/USDT $1.58 $297,388 23:00:10 19/09/2026
80 Blockfinex Blockfinex RENDER/USDT $1.58 $297,351 23:00:10 19/09/2026
81 XBO.com XBO.com RENDER/USDT $1.58 $278,674 22:57:11 19/09/2026
82 BingX BingX RENDER/USDT $1.58 $276,932 22:57:09 19/09/2026
83 BTSE BTSE RENDER/USDT $1.58 $245,809 22:57:15 19/09/2026
84 Biconomy.com Biconomy.com RENDER/USDC $1.58 $235,758 22:57:11 19/09/2026
85 Bitunix Bitunix RENDER/USDT $1.58 $232,049 22:57:08 19/09/2026
86 BITmarkets BITmarkets RENDER/USDT $1.58 $228,819 23:00:16 19/09/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.58 $224,297 23:00:12 19/09/2026
88 OKX OKX RENDER/USDC $1.58 $218,055 22:56:24 19/09/2026
89 PointPay PointPay RENDER/USDT $1.58 $216,509 23:00:10 19/09/2026
90 ApeX Omni ApeX Omni RENDER/USDT $1.58 $214,491 23:03:16 19/09/2026
91 CoinEx CoinEx RENDER/USDT $1.58 $198,218 23:02:53 19/09/2026
92 CoinUp.io CoinUp.io RENDER/USDT $1.58 $188,274 22:57:17 19/09/2026
93 ZKE ZKE RENDER/USDT $1.58 $178,411 23:00:12 19/09/2026
94 BitTap BitTap RENDER/USDT $1.58 $164,768 22:57:20 19/09/2026
95 Bitbank Bitbank RENDER/JPY $1.58 $160,508 22:57:11 19/09/2026
96 Aster Aster RENDER/USDT $1.58 $159,411 22:54:16 19/09/2026
97 WhiteBIT WhiteBIT RENDER/EUR $1.57 $146,314 22:48:10 19/09/2026
98 Revolut X Revolut X RENDER/EUR $1.58 $144,085 23:00:08 19/09/2026
99 KCEX KCEX RENDER/USDT $1.58 $141,420 22:57:10 19/09/2026
100 Revolut X Revolut X RENDER/USD $1.58 $134,715 23:00:08 19/09/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.57 $132,618 22:49:47 19/09/2026
102 AlphaX AlphaX RENDER/USDT $1.58 $121,618 23:00:15 19/09/2026
103 WhiteBIT WhiteBIT RENDER/USDC $1.58 $119,742 22:48:10 19/09/2026
104 LeveX LeveX RENDER/USDT $1.58 $113,556 23:00:15 19/09/2026
105 CoinTR CoinTR RENDER/USDT $1.58 $113,424 23:00:11 19/09/2026
106 CoinTR CoinTR RENDER/TRY $1.56 $107,896 23:00:11 19/09/2026
107 WEEX WEEX RENDER/USDT $1.58 $106,590 22:57:08 19/09/2026
108 MGBX MGBX RENDER/USDT $1.58 $83,224.82 22:57:12 19/09/2026
109 BYDFi BYDFi RENDER/USDT $1.58 $81,795.94 22:57:11 19/09/2026
110 Binance Binance RENDER/EUR $1.58 $78,704.37 22:56:42 19/09/2026
111 OKX OKX RENDER/EUR $1.58 $72,416.64 22:56:53 19/09/2026
112 Binance Binance RENDER/BTC $1.58 $72,069.13 22:56:42 19/09/2026
113 Orca Orca RENDER/SOL $1.57 $63,377.08 22:49:11 19/09/2026
114 Gate Gate RENDER/USDC $1.58 $61,798.51 22:59:24 19/09/2026
115 Extended Extended RENDER/USD $1.57 $58,841.42 23:03:17 19/09/2026
116 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.58 $58,405.22 23:03:16 19/09/2026
117 MEXC MEXC RENDER/USDC $1.58 $54,260.96 22:57:11 19/09/2026
118 Blynex Blynex RENDER/USDT $1.58 $48,698.21 22:57:09 19/09/2026
119 Revolut X Revolut X RENDER/GBP $1.58 $48,104.36 23:00:08 19/09/2026
120 CoinDCX CoinDCX RENDER/INR $1.63 $35,406.52 22:57:10 19/09/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.58 $31,743.44 22:46:11 19/09/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.57 $29,811.76 22:49:47 19/09/2026
123 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.58 $29,158.06 22:57:01 19/09/2026
124 KoinBX KoinBX RENDER/INR $0.001667 $29,113.94 23:00:12 19/09/2026
125 Bybit EU Bybit EU RENDER/USDC $1.58 $27,700.26 22:54:09 19/09/2026
126 Variational Variational RENDER/USDC $1.58 $26,768.92 23:03:17 19/09/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,630.40 $24,434.57 22:40:59 19/09/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.58 $24,302.83 22:57:10 19/09/2026
129 LeveX LeveX RENDER/USDT $1.58 $22,281.17 23:00:09 19/09/2026
130 Binance Binance RENDER/BRL $1.59 $20,620.68 22:56:54 19/09/2026
131 CoinEx CoinEx RENDER/USDC $1.57 $17,170.22 23:02:53 19/09/2026
132 PrimeXBT PrimeXBT RENDER/USDT $1.58 $13,381.13 23:03:16 19/09/2026
133 HTX HTX RENDER/USDT $1.58 $13,204.20 22:59:24 19/09/2026
134 BYDFi BYDFi RENDER/USDC $1.58 $13,105.15 22:57:11 19/09/2026
135 dYdX v4 dYdX v4 RENDER/USD $1.56 $12,693.45 23:04:17 19/09/2026
136 Kanga Exchange Kanga Exchange RENDER/PLN $1.58 $12,449.81 23:00:09 19/09/2026
137 Kanga Exchange Kanga Exchange RENDER/USDT $1.58 $12,250.47 23:00:09 19/09/2026
138 Kanga Exchange Kanga Exchange RENDER/USDC $1.58 $11,898.05 23:00:09 19/09/2026
139 Tokocrypto Tokocrypto RENDER/USDT $1.58 $10,226.09 22:57:10 19/09/2026
140 Bitget Bitget RENDER/USDC $1.58 $9,826.19 22:56:20 19/09/2026
141 Meteora DLMM Meteora DLMM RENDER/SOL $1.58 $7,356.81 22:41:47 19/09/2026
142 Indodax Indodax RENDER/IDR $1.53 $6,873.11 23:02:23 19/09/2026
143 Bybit Bybit RENDER/USDC $1.58 $6,412.68 22:54:08 19/09/2026
144 Ndax Ndax RENDER/CAD $1.60 $6,343.79 23:03:10 19/09/2026
145 OKX OKX RENDER/TRY $1.61 $5,207.30 22:56:24 19/09/2026
146 TRIV TRIV RENDER/IDR $1.59 $5,077.03 23:00:14 19/09/2026
147 TRIV TRIV RENDER/USDT $1.58 $5,076.92 23:00:14 19/09/2026
148 Orca Orca USDC/RENDER $1.00 $4,814.85 22:48:58 19/09/2026
149 Binance TH Binance TH RENDER/USDT $1.58 $4,436.21 22:57:11 19/09/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.59 $4,201.27 22:40:59 19/09/2026
151 Bitkub Bitkub RNDR/THB $1.58 $3,776.95 22:57:10 19/09/2026
152 CoinDCX CoinDCX RENDER/USDT $1.58 $3,178.80 22:57:10 19/09/2026
153 Independent Reserve Independent Reserve RENDER/AUD $1.59 $3,165.01 23:00:08 19/09/2026
154 Deepcoin Deepcoin RENDER/USDT $1.58 $2,221.03 22:57:07 19/09/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $2,018.38 22:48:58 19/09/2026
156 ChangeNOW ChangeNOW RENDER/BTC $1.55 $1,986.20 23:00:11 19/09/2026
157 Reku Reku RENDER/IDR $1.57 $1,876.19 23:00:14 19/09/2026
158 Binance.US Binance.US RENDER/USD $1.59 $1,358.37 22:59:53 19/09/2026
159 Orca Orca NOS/RENDER $0.3298 $1,344.48 22:42:22 19/09/2026
160 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,319.51 22:48:58 19/09/2026
161 Independent Reserve Independent Reserve RENDER/SGD $1.58 $1,066.07 23:00:08 19/09/2026
162 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.58 $672.94 22:56:36 19/09/2026
163 Binance Binance RENDER/IDR $1.56 $613.17 22:56:54 19/09/2026
164 Young Platform Young Platform RENDER/EUR $1.58 $536.86 23:00:10 19/09/2026
165 Tokocrypto Tokocrypto RENDER/IDR $1.56 $524.96 22:57:10 19/09/2026
166 Foxbit Foxbit RENDER/BRL $1.60 $439.04 22:57:11 19/09/2026
167 Gemini Gemini RNDR/USD $1.53 $405.18 22:59:54 19/09/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $294.17 22:49:00 19/09/2026
169 Backpack Exchange Backpack Exchange RENDER/USDC $1.57 $258.94 22:57:07 19/09/2026
170 ADEN ADEN RENDER/USDT $1.57 $128.35 23:03:59 19/09/2026
171 WOO X WOO X RENDER/USDT $1.58 $87.77 23:00:10 19/09/2026
172 digitalexchange.id digitalexchange.id RENDER/IDR $1.57 $50.13 22:54:07 19/09/2026
173 CEX.IO CEX.IO RENDER/USDC $1.58 $29.02 23:00:12 19/09/2026
174 Orca Orca RENDER/SOL $1.58 $28.66 22:49:44 19/09/2026
175 Orca Orca ORCA/RENDER $1.44 $18.28 22:40:44 19/09/2026
176 Poloniex Poloniex RENDER/USDT $1.50 $15.62 22:59:23 19/09/2026
177 Raydium Raydium RENDER/SOL $1.58 $13.68 22:49:44 19/09/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.1060 $12.38 18:33:00 19/09/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.58 $7.96 22:49:44 19/09/2026
180 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06915 $6.22 22:48:32 19/09/2026
181 Orca Orca USDC/RENDER $0.9980 $1.19 22:49:00 19/09/2026
182 KoinBX KoinBX RENDER/USDT $1.16 $1.08 23:00:12 19/09/2026
183 Orca Orca USDT/RENDER $0.9968 $0.8822 22:38:21 19/09/2026
184 Independent Reserve Independent Reserve RENDER/NZD $1.58 $0 23:00:08 19/09/2026
185 Independent Reserve Independent Reserve RENDER/USD $1.58 $0 23:00:08 19/09/2026
186 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
187 Upbit Upbit RENDER/BTC $1.53 $0 22:56:53 19/09/2026
188 Upbit Upbit RENDER/USDT $1.82 $0 22:56:53 19/09/2026
189 Tokocrypto Tokocrypto RENDER/USDC $1.58 $0 22:57:10 19/09/2026
190 FMFW.io FMFW.io RENDER/USDT $1.54 $0 23:00:10 19/09/2026
191 Bitazza Bitazza RENDER/THB $1.75 $0 23:00:12 19/09/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 23:00:12 19/09/2026
193 WOO X WOO X RENDER/USDT $1.58 $0 22:57:15 19/09/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 22:57:15 19/09/2026
195 Gate US Gate US RENDER/USDT $1.58 $0 23:00:08 19/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 19/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,850,788 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá