Tiền ảo: 38,346 Sàn giao dịch: 956 Vốn hóa: $2,203,480,053,411 Khối lượng (24h): $63,502,284,362 Thị phần: BTC: 58.4%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #64 04:19:00 17/07/2026
Giá Render (RENDER)
$1.50 -2.22%
0.00002331 BTC 39,440 VND
Thấp: $1.49 Cao: $1.54

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.49 $40,300,509 03:57:17 17/07/2026
2 KTX KTX RENDER/USDT $1.49 $12,852,390 04:03:15 17/07/2026
3 Binance Binance RENDER/USDT $1.49 $7,463,699 03:54:16 17/07/2026
4 OrangeX OrangeX RENDER/USDT $1.49 $6,240,928 03:57:15 17/07/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.49 $5,526,073 04:03:16 17/07/2026
6 LBank LBank RENDER/USDT $1.49 $5,080,755 03:57:17 17/07/2026
7 Ju.com Ju.com RENDER/USDT $1.52 $4,437,169 14:15:16 13/07/2026
8 BTSE BTSE RENDER/USDT $1.49 $3,353,816 03:54:15 17/07/2026
9 BITmarkets BITmarkets RENDER/USDT $1.49 $3,257,773 04:00:15 17/07/2026
10 KCEX KCEX RENDER/USDT $1.49 $2,974,248 03:57:15 17/07/2026
11 Bybit Bybit RENDER/USDT $1.49 $2,815,102 03:54:16 17/07/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.49 $2,783,364 03:51:15 17/07/2026
13 BiKing BiKing RENDER/USDT $1.49 $2,124,363 03:54:18 17/07/2026
14 Binance Binance RENDER/USDT $1.49 $1,997,504 03:56:42 17/07/2026
15 YEX YEX RENDER/USDT $1.49 $1,895,421 03:57:16 17/07/2026
16 Toobit Toobit RENDER/USDT $1.49 $1,620,845 03:57:17 17/07/2026
17 Cofinex Cofinex RENDER/USDT $1.49 $1,544,300 04:03:15 17/07/2026
18 MEXC MEXC RENDER/USDT $1.49 $1,425,414 03:57:16 17/07/2026
19 BitMart BitMart RENDER/USDT $1.49 $1,420,599 03:57:11 17/07/2026
20 BlockFin BlockFin RENDER/USDT $1.49 $1,166,076 03:57:10 17/07/2026
21 BitDelta BitDelta RENDER/USDT $1.49 $1,046,339 04:00:07 17/07/2026
22 DigiFinex DigiFinex RENDER/USDT $1.51 $1,005,203 03:57:11 17/07/2026
23 BTCC BTCC RENDER/USDT $1.49 $998,453 03:57:12 17/07/2026
24 Toobit Toobit RENDER/USDT $1.49 $980,416 03:57:10 17/07/2026
25 Hotcoin Hotcoin RENDER/USDT $1.49 $966,996 03:57:20 17/07/2026
26 YUBIT YUBIT RENDER/USDT $1.49 $862,464 03:57:10 17/07/2026
27 XT.COM XT.COM RENDER/USDT $1.49 $775,305 03:57:40 17/07/2026
28 Hotcoin Hotcoin RENDER/USDT $1.49 $722,854 04:00:01 17/07/2026
29 CrypFine CrypFine RENDER/USDT $1.49 $714,365 03:57:11 17/07/2026
30 YUBIT YUBIT RENDER/USDT $1.49 $666,580 03:57:15 17/07/2026
31 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,614 04:03:10 17/07/2026
32 Bitcastle Bitcastle RENDER/USDT $1.49 $609,118 04:03:18 17/07/2026
33 EasiCoin EasiCoin RENDER/USDT $1.49 $579,659 04:03:16 17/07/2026
34 Bitbaby Bitbaby RENDER/USDT $1.49 $559,461 04:03:19 17/07/2026
35 Coinbase Exchange Coinbase Exchange RENDER/USD $1.49 $485,361 03:56:29 17/07/2026
36 Upbit Upbit RENDER/KRW $1.48 $482,992 03:56:53 17/07/2026
37 HTX HTX RENDER/USDT $1.52 $482,202 03:59:24 17/07/2026
38 BitTap BitTap RENDER/USDT $1.49 $473,776 04:03:16 17/07/2026
39 XT.COM XT.COM RENDER/USDT $1.49 $454,463 03:57:11 17/07/2026
40 Bybit Bybit RENDER/USDT $1.49 $436,537 03:54:09 17/07/2026
41 P2B P2B RENDER/USDT $1.49 $426,231 03:57:07 17/07/2026
42 x.me Exchange x.me Exchange RENDER/USDT $1.49 $418,008 04:00:18 17/07/2026
43 Ju.com Ju.com RENDER/USDT $1.52 $390,323 12:57:08 13/07/2026
44 LBank LBank RENDER/USDT $1.49 $362,989 03:57:12 17/07/2026
45 Coinlocally Coinlocally RENDER/USDT $1.49 $340,426 13:48:07 14/07/2026
46 Echobit Echobit RENDER/USDT $1.49 $302,839 03:57:12 17/07/2026
47 BitGW Exchange BitGW Exchange RENDER/USDT $1.49 $287,734 04:03:10 17/07/2026
48 OKX OKX RENDER/USDT $1.49 $280,205 03:56:23 17/07/2026
49 Bitvavo Bitvavo RENDER/EUR $1.49 $266,740 03:57:13 17/07/2026
50 ApeX Omni ApeX Omni RENDER/USDT $1.49 $257,746 04:06:16 17/07/2026
51 OrangeX OrangeX RENDER/USDT $1.49 $245,721 03:57:09 17/07/2026
52 CoinW CoinW RENDER/USDT $1.49 $244,669 03:57:10 17/07/2026
53 Bitget Bitget RENDER/USDT $1.49 $226,461 03:54:54 17/07/2026
54 Biconomy.com Biconomy.com RENDER/USDC $1.49 $214,738 03:54:07 17/07/2026
55 BitKan BitKan RENDER/USDT $1.49 $212,518 04:03:07 17/07/2026
56 Kraken Kraken RENDER/USD $1.49 $204,251 03:59:24 17/07/2026
57 Binance Binance RENDER/TRY $1.49 $200,847 03:56:54 17/07/2026
58 ASTX ASTX RENDER/USDT $1.49 $199,789 04:03:12 17/07/2026
59 BitradeX BitradeX RENDER/USDT $1.49 $198,990 03:57:08 17/07/2026
60 WEEX WEEX RENDER/USDC $1.49 $193,251 03:57:12 17/07/2026
61 CoinUp.io CoinUp.io RENDER/USDT $1.49 $177,761 03:57:17 17/07/2026
62 WhiteBIT WhiteBIT RENDER/USDC $1.49 $170,432 03:54:07 17/07/2026
63 Binance Binance RENDER/USDC $1.49 $166,678 03:56:42 17/07/2026
64 Bitbase Bitbase RENDER/USDT $1.49 $160,997 03:42:11 17/07/2026
65 Hyperliquid Hyperliquid RENDER/USDC $1.49 $156,009 03:57:26 17/07/2026
66 Bitbase Bitbase RENDER/USDT $1.49 $154,789 03:51:20 17/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.49 $154,157 03:59:00 17/07/2026
68 Binance TR Binance TR RENDER/TRY $1.49 $151,179 03:57:12 17/07/2026
69 YEX YEX RENDER/USDT $1.49 $147,846 04:03:08 17/07/2026
70 Gate Gate RENDER/USDT $1.49 $141,663 03:54:19 17/07/2026
71 Tapbit Tapbit RENDER/USDT $1.49 $137,073 03:57:07 17/07/2026
72 BVOX BVOX RENDER/USDT $1.49 $136,902 03:54:12 17/07/2026
73 WhiteBIT WhiteBIT RENDER/EUR $1.49 $133,215 03:54:07 17/07/2026
74 Zoomex Zoomex RENDER/USDT $1.49 $130,959 03:54:10 17/07/2026
75 MEXC MEXC RENDER/USDT $1.49 $125,134 03:57:20 17/07/2026
76 Gate Gate RENDER/USDT $1.49 $120,544 03:56:24 17/07/2026
77 AlphaX AlphaX RENDER/USDT $1.49 $115,786 04:00:16 17/07/2026
78 CoinTR CoinTR RENDER/USDT $1.49 $104,765 04:00:10 17/07/2026
79 Bitunix Bitunix RENDER/USDT $1.49 $104,237 03:48:07 17/07/2026
80 CoinTR CoinTR RENDER/TRY $1.48 $103,822 04:00:10 17/07/2026
81 Bitbaby Bitbaby RENDER/USDT $1.49 $95,763.40 03:57:10 17/07/2026
82 Binance Binance RENDER/BTC $1.49 $95,322.57 03:56:42 17/07/2026
83 KTX KTX RENDER/USDT $1.49 $93,700.03 04:03:07 17/07/2026
84 BingX BingX RENDER/USDT $1.49 $93,675.59 03:48:07 17/07/2026
85 BlockFin BlockFin RENDER/USDT $1.49 $88,708.41 04:03:24 17/07/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.49 $78,047.95 04:00:08 17/07/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.49 $73,010.73 03:54:59 17/07/2026
88 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.49 $70,559.25 03:32:58 17/07/2026
89 Meteora DLMM Meteora DLMM RENDER/SOL $1.50 $67,909.80 03:57:09 17/07/2026
90 KCEX KCEX RENDER/USDT $1.49 $67,373.32 03:57:12 17/07/2026
91 BitTap BitTap RENDER/USDT $1.49 $66,669.38 04:03:11 17/07/2026
92 Bitbank Bitbank RENDER/JPY $1.50 $65,736.43 03:57:11 17/07/2026
93 PointPay PointPay RENDER/USDT $1.49 $65,389.00 03:57:08 17/07/2026
94 Kraken Kraken RENDER/EUR $1.49 $56,894.29 03:59:24 17/07/2026
95 Bit2Me Bit2Me RENDER/EUR $1.49 $56,214.80 04:00:08 17/07/2026
96 MEXC MEXC RENDER/USDC $1.49 $55,861.51 03:57:20 17/07/2026
97 Cofinex Cofinex RENDER/USDT $1.49 $51,927.32 04:03:11 17/07/2026
98 LeveX LeveX RENDER/USDT $1.49 $50,611.65 04:03:15 17/07/2026
99 P2B P2B RENDER/USDC $1.49 $43,093.62 03:57:07 17/07/2026
100 CoinEx CoinEx RENDER/USDT $1.49 $38,344.71 03:59:53 17/07/2026
101 ASTX ASTX RENDER/USDT $1.49 $35,286.28 04:03:15 17/07/2026
102 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.49 $35,123.55 03:59:00 17/07/2026
103 idax exchange idax exchange RENDER/USDT $1.49 $33,915.90 04:03:09 17/07/2026
104 Blockfinex Blockfinex RENDER/USDT $1.49 $33,913.70 04:03:08 17/07/2026
105 Koinbay Koinbay RENDER/USDT $1.49 $33,576.19 04:00:13 17/07/2026
106 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.49 $33,387.49 04:03:15 17/07/2026
107 BYDFi BYDFi RENDER/USDT $1.49 $33,058.73 03:57:10 17/07/2026
108 XBO.com XBO.com RENDER/USDT $1.49 $30,591.98 04:03:07 17/07/2026
109 MGBX MGBX RENDER/USDT $1.49 $28,529.23 03:57:11 17/07/2026
110 Gate Gate RENDER/USDC $1.49 $25,324.68 03:56:54 17/07/2026
111 KoinBX KoinBX RENDER/INR $1.25 $23,720.32 04:00:11 17/07/2026
112 OKX OKX RENDER/USDC $1.49 $23,522.99 03:56:23 17/07/2026
113 ZKE ZKE RENDER/USDT $1.49 $20,348.22 04:03:10 17/07/2026
114 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,872.27 $15,239.68 03:54:59 17/07/2026
115 Uniswap v2 Uniswap v2 RENDER/WETH $1.48 $14,564.28 03:54:59 17/07/2026
116 Binance Binance RENDER/EUR $1.49 $14,533.00 03:56:42 17/07/2026
117 Orca Orca RENDER/SOL $1.50 $14,065.47 03:48:31 17/07/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.50 $13,702.40 01:21:23 17/07/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.49 $13,215.01 04:00:09 17/07/2026
120 BYDFi BYDFi RENDER/USDC $1.49 $13,038.81 03:57:10 17/07/2026
121 Blynex Blynex RENDER/USDT $1.49 $12,876.54 03:57:10 17/07/2026
122 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $12,424.63 03:48:21 17/07/2026
123 AEGET AEGET RENDER/USDT $1.49 $12,183.75 04:03:16 17/07/2026
124 OKX OKX RENDER/EUR $1.49 $12,042.49 03:56:23 17/07/2026
125 LeveX LeveX RENDER/USDT $1.49 $11,970.18 04:03:07 17/07/2026
126 Aster Aster RENDER/USDT $1.50 $11,270.40 03:54:15 17/07/2026
127 Kanga Exchange Kanga Exchange RENDER/USDT $1.49 $9,454.96 04:03:11 17/07/2026
128 Kanga Exchange Kanga Exchange RENDER/PLN $1.50 $9,136.92 04:03:11 17/07/2026
129 Kanga Exchange Kanga Exchange RENDER/USDC $1.49 $9,115.01 04:03:11 17/07/2026
130 Bybit EU Bybit EU RENDER/USDC $1.50 $8,423.18 04:03:09 17/07/2026
131 Bitso Bitso RENDER/USD $1.50 $7,425.73 03:59:53 17/07/2026
132 CoinDCX CoinDCX RENDER/INR $1.56 $6,722.62 04:00:08 17/07/2026
133 Tebbit Tebbit RENDER/USDT $1.51 $6,562.13 11:12:20 13/07/2026
134 Bitget Bitget RENDER/USDC $1.49 $4,788.11 03:54:54 17/07/2026
135 Binance Binance RENDER/BRL $1.50 $4,288.63 03:56:42 17/07/2026
136 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.50 $3,175.76 03:57:34 17/07/2026
137 dYdX v4 dYdX v4 RENDER/USD $1.50 $2,988.04 04:07:18 17/07/2026
138 PrimeXBT PrimeXBT RENDER/USDT $1.49 $2,555.15 04:03:16 17/07/2026
139 CoinEx CoinEx RENDER/USDC $1.49 $2,520.24 03:59:53 17/07/2026
140 Indodax Indodax RENDER/IDR $1.50 $2,517.94 04:02:54 17/07/2026
141 Bybit Bybit RENDER/USDC $1.50 $2,310.05 03:54:09 17/07/2026
142 TRIV TRIV RENDER/IDR $1.50 $1,751.07 04:03:12 17/07/2026
143 TRIV TRIV RENDER/USDT $1.49 $1,751.00 04:03:12 17/07/2026
144 Meteora DLMM Meteora DLMM USDC/RENDER $0.9990 $1,419.28 03:49:45 17/07/2026
145 Reku Reku RENDER/IDR $1.51 $1,321.96 04:00:09 17/07/2026
146 OKX OKX RENDER/TRY $1.50 $1,281.21 03:56:54 17/07/2026
147 Orca Orca USDC/RENDER $1.00 $1,263.91 03:15:26 17/07/2026
148 Ndax Ndax RENDER/CAD $1.50 $1,209.60 04:00:11 17/07/2026
149 Bitkub Bitkub RNDR/THB $1.50 $1,056.70 03:57:10 17/07/2026
150 Flipster Flipster RENDER/USDT $1.49 $746.82 04:00:15 17/07/2026
151 KoinBX KoinBX RENDER/USDT $1.27 $731.37 04:00:11 17/07/2026
152 Tokocrypto Tokocrypto RENDER/USDT $1.49 $703.23 03:57:09 17/07/2026
153 Binance TH Binance TH RENDER/USDT $1.49 $667.59 03:57:11 17/07/2026
154 Deepcoin Deepcoin RENDER/USDT $1.49 $630.61 03:57:10 17/07/2026
155 Binance.US Binance.US RENDER/USD $1.52 $418.06 03:59:53 17/07/2026
156 Tokocrypto Tokocrypto RENDER/IDR $1.50 $417.77 03:57:09 17/07/2026
157 Binance Binance RENDER/IDR $1.50 $414.69 03:56:42 17/07/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.48 $397.28 02:31:11 17/07/2026
159 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.50 $369.25 03:57:34 17/07/2026
160 Young Platform Young Platform RENDER/EUR $1.49 $117.04 04:03:15 17/07/2026
161 Orca Orca NOS/RENDER $0.2634 $99.03 15:17:02 16/07/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,863.77 $91.96 09:37:11 16/07/2026
163 Upbit Upbit RENDER/BTC $1.50 $89.32 03:56:53 17/07/2026
164 Meteora DLMM Meteora DLMM USDC/RENDER $0.9880 $31.06 22:37:56 16/07/2026
165 CEX.IO CEX.IO RENDER/USDC $1.49 $20.85 04:00:09 17/07/2026
166 Foxbit Foxbit RENDER/BRL $1.50 $18.21 04:00:08 17/07/2026
167 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 20:09:08 15/07/2026
168 Independent Reserve Independent Reserve RENDER/AUD $1.40 $10.45 04:00:08 17/07/2026
169 Orca Orca ORCA/RENDER $1.20 $7.52 00:06:36 17/07/2026
170 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06572 $4.04 02:30:43 17/07/2026
171 Backpack Exchange Backpack Exchange RENDER/USDC $1.50 $1.81 03:57:07 17/07/2026
172 QuickSwap QuickSwap WMATIC/RENDER $0.08216 $1.10 01:00:32 17/07/2026
173 Orca Orca RENDER/SOL $1.51 $0.9349 09:26:59 16/07/2026
174 Upbit Upbit RENDER/USDT $2.01 $0.8901 03:56:53 17/07/2026
175 Raydium Raydium RENDER/SOL $1.50 $0.4871 00:04:38 17/07/2026
176 Orca Orca USDC/RENDER $0.9955 $0.2662 15:24:24 16/07/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08266 $0.2214 22:27:11 12/07/2026
178 Orca Orca USDT/RENDER $0.9978 $0.1977 16:30:34 16/07/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.49 $0.1646 14:05:42 16/07/2026
180 Poloniex Poloniex RENDER/USDT $1.49 $0 03:59:23 17/07/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.39 $0 04:00:08 17/07/2026
182 Independent Reserve Independent Reserve RENDER/SGD $1.39 $0 04:00:08 17/07/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.39 $0 04:00:08 17/07/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.49 $0 03:57:09 17/07/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.50 $0 04:00:11 17/07/2026
187 FMFW.io FMFW.io RENDER/USDT $1.97 $0 03:54:10 17/07/2026
188 CoinDCX CoinDCX RENDER/USDT $1.49 $0 04:00:08 17/07/2026
189 Bitazza Bitazza RENDER/THB $1.74 $0 04:03:19 17/07/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 04:03:19 17/07/2026
191 WOO X WOO X RENDER/USDT $1.49 $0 04:00:15 17/07/2026
192 WOO X WOO X RENDER/USDT $1.49 $0 04:00:07 17/07/2026
193 Coinlocally Coinlocally RENDER/USDT $1.49 $0 08:57:16 16/07/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 04:00:15 17/07/2026
195 EasiCoin EasiCoin RENDER/USDT $1.50 $0 16:57:11 16/07/2026
196 ADEN ADEN RENDER/USDT $1.49 $0 04:06:53 17/07/2026
197 Gate US Gate US RENDER/USDT $1.49 $0 04:03:08 17/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 17/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,300,509 với tỷ giá $1.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá