Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,644,186,852,963 Khối lượng (24h): $41,357,242,553 Thị phần: BTC: 58.7%, ETH: 11.6%
Render (RENDER)Render RENDER
Xếp hạng #70 09:14:00 13/09/2026
Giá Render (RENDER)
$1.38 -1.14%
0.00001787 BTC 35,615 VND
Thấp: $1.38 Cao: $1.40

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.38 $11,622,862 08:57:19 13/09/2026
2 BitDelta BitDelta RENDER/USDT $1.38 $11,214,375 08:54:07 13/09/2026
3 KTX KTX RENDER/USDT $1.38 $8,913,939 09:00:16 13/09/2026
4 BitMart BitMart RENDER/USDT $1.38 $8,025,949 09:03:16 13/09/2026
5 Binance Binance RENDER/USDT $1.38 $4,795,532 08:54:17 13/09/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.38 $4,130,577 09:00:16 13/09/2026
7 OrangeX OrangeX RENDER/USDT $1.38 $4,096,570 08:51:15 13/09/2026
8 LBank LBank RENDER/USDT $1.38 $3,851,270 08:57:16 13/09/2026
9 KCEX KCEX RENDER/USDT $1.38 $2,619,446 08:57:15 13/09/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.38 $1,959,615 08:48:15 13/09/2026
11 Cofinex Cofinex RENDER/USDT $1.38 $1,449,497 09:00:17 13/09/2026
12 BiKing BiKing RENDER/USDT $1.38 $1,409,705 09:00:16 13/09/2026
13 YEX YEX RENDER/USDT $1.38 $1,314,624 09:00:16 13/09/2026
14 Bybit Bybit RENDER/USDT $1.38 $1,281,345 08:54:17 13/09/2026
15 Binance Binance RENDER/USDT $1.38 $1,255,243 08:56:54 13/09/2026
16 BlockFin BlockFin RENDER/USDT $1.38 $1,104,226 08:57:11 13/09/2026
17 Toobit Toobit RENDER/USDT $1.38 $1,013,443 08:57:16 13/09/2026
18 OneBullEx OneBullEx RENDER/USDT $1.38 $887,332 09:00:15 13/09/2026
19 Bitbase Bitbase RENDER/USDT $1.39 $843,138 09:18:42 11/09/2026
20 YUBIT YUBIT RENDER/USDT $1.38 $788,124 08:57:11 13/09/2026
21 Bitcastle Bitcastle RENDER/USDT $1.38 $764,521 09:00:20 13/09/2026
22 BTCC BTCC RENDER/USDT $1.38 $627,195 08:57:08 13/09/2026
23 Hotcoin Hotcoin RENDER/USDT $1.38 $619,214 08:51:10 13/09/2026
24 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,974 09:00:08 13/09/2026
25 MEXC MEXC RENDER/USDT $1.38 $581,033 08:57:16 13/09/2026
26 Hotcoin Hotcoin RENDER/USDT $1.38 $576,766 08:57:20 13/09/2026
27 XT.COM XT.COM RENDER/USDT $1.38 $552,551 08:57:42 13/09/2026
28 CrypFine CrypFine RENDER/USDT $1.38 $546,935 08:57:11 13/09/2026
29 Toobit Toobit RENDER/USDT $1.38 $523,213 08:57:12 13/09/2026
30 Coinbase Exchange Coinbase Exchange RENDER/USD $1.38 $513,867 08:56:29 13/09/2026
31 Bitbaby Bitbaby RENDER/USDT $1.38 $500,678 08:57:16 13/09/2026
32 x.me Exchange x.me Exchange RENDER/USDT $1.38 $423,319 09:00:18 13/09/2026
33 BVOX BVOX RENDER/USDT $1.38 $398,326 08:57:10 13/09/2026
34 BitTap BitTap RENDER/USDT $1.38 $398,034 08:57:19 13/09/2026
35 Bitbase Bitbase RENDER/USDT $1.40 $389,656 07:57:07 11/09/2026
36 EasiCoin EasiCoin RENDER/USDT $1.38 $383,308 09:00:17 13/09/2026
37 YUBIT YUBIT RENDER/USDT $1.38 $374,928 08:57:15 13/09/2026
38 ASTX ASTX RENDER/USDT $1.38 $334,366 09:00:16 13/09/2026
39 Hyperliquid Hyperliquid RENDER/USDC $1.38 $332,344 08:57:26 13/09/2026
40 AEGET AEGET RENDER/USDT $1.38 $330,900 09:00:19 13/09/2026
41 BitGW Exchange BitGW Exchange RENDER/USDT $1.38 $306,385 09:00:07 13/09/2026
42 Echobit Echobit RENDER/USDT $1.38 $302,139 08:57:12 13/09/2026
43 OKX OKX RENDER/USDT $1.38 $288,446 08:56:53 13/09/2026
44 Gems Trade Gems Trade RENDER/USDT $1.38 $287,595 09:00:10 13/09/2026
45 Bybit Bybit RENDER/USDT $1.38 $285,710 08:54:09 13/09/2026
46 XT.COM XT.COM RENDER/USDT $1.38 $285,233 08:57:08 13/09/2026
47 P2B P2B RENDER/USDT $1.38 $279,974 08:57:14 13/09/2026
48 OrangeX OrangeX RENDER/USDT $1.38 $275,989 08:51:07 13/09/2026
49 Upbit Upbit RENDER/KRW $1.40 $258,896 08:56:23 13/09/2026
50 BTSE BTSE RENDER/USDT $1.38 $243,427 08:57:15 13/09/2026
51 BITmarkets BITmarkets RENDER/USDT $1.38 $236,014 09:00:15 13/09/2026
52 LBank LBank RENDER/USDT $1.38 $229,988 08:57:08 13/09/2026
53 ApeX Omni ApeX Omni RENDER/USDT $1.38 $224,044 09:03:17 13/09/2026
54 Biconomy.com Biconomy.com RENDER/USDC $1.38 $216,817 08:48:09 13/09/2026
55 Binance Binance RENDER/TRY $1.39 $183,103 08:56:54 13/09/2026
56 Blockfinex Blockfinex RENDER/USDT $1.42 $182,341 17:27:08 10/09/2026
57 Kraken Kraken RENDER/USD $1.38 $181,507 08:59:54 13/09/2026
58 CoinUp.io CoinUp.io RENDER/USDT $1.38 $162,881 08:57:17 13/09/2026
59 BitKan BitKan RENDER/USDT $1.38 $159,897 09:00:08 13/09/2026
60 Binance TR Binance TR RENDER/TRY $1.39 $150,995 08:57:14 13/09/2026
61 CoinW CoinW RENDER/USDT $1.38 $149,021 08:48:10 13/09/2026
62 Binance Binance RENDER/USDC $1.38 $145,144 08:56:54 13/09/2026
63 WEEX WEEX RENDER/USDC $1.38 $131,957 08:57:13 13/09/2026
64 BlockFin BlockFin RENDER/USDT $1.38 $130,537 08:57:15 13/09/2026
65 WhiteBIT WhiteBIT RENDER/USDC $1.38 $128,535 08:48:10 13/09/2026
66 WEEX WEEX RENDER/USDT $1.38 $127,604 08:57:13 13/09/2026
67 MEXC MEXC RENDER/USDT $1.38 $124,953 08:54:09 13/09/2026
68 WhiteBIT WhiteBIT RENDER/EUR $1.39 $124,850 08:48:10 13/09/2026
69 ASTX ASTX RENDER/USDT $1.38 $124,837 09:00:08 13/09/2026
70 KTX KTX RENDER/USDT $1.38 $123,622 09:00:07 13/09/2026
71 BitradeX BitradeX RENDER/USDT $1.38 $113,148 08:57:07 13/09/2026
72 CoinTR CoinTR RENDER/USDT $1.38 $112,341 08:57:07 13/09/2026
73 EasiCoin EasiCoin RENDER/USDT $1.38 $95,636.94 09:00:09 13/09/2026
74 Bitunix Bitunix RENDER/USDT $1.38 $94,939.76 08:57:07 13/09/2026
75 YEX YEX RENDER/USDT $1.38 $91,511.24 09:00:12 13/09/2026
76 CoinTR CoinTR RENDER/TRY $1.38 $90,699.59 08:57:07 13/09/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.38 $88,733.38 08:37:59 13/09/2026
78 Zoomex Zoomex RENDER/USDT $1.38 $85,440.10 08:57:07 13/09/2026
79 Gate Gate RENDER/USDT $1.38 $84,484.10 08:59:24 13/09/2026
80 Gate Gate RENDER/USDT $1.38 $76,322.15 08:57:20 13/09/2026
81 AlphaX AlphaX RENDER/USDT $1.38 $75,069.33 09:00:16 13/09/2026
82 CoinEx CoinEx RENDER/USDT $1.38 $74,829.55 08:59:24 13/09/2026
83 Bitvavo Bitvavo RENDER/EUR $1.39 $72,408.01 08:57:09 13/09/2026
84 BingX BingX RENDER/USDT $1.38 $68,072.57 08:48:08 13/09/2026
85 Bitget Bitget RENDER/USDT $1.38 $65,501.26 08:58:46 13/09/2026
86 Bitbaby Bitbaby RENDER/USDT $1.38 $60,593.97 08:57:10 13/09/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.38 $58,593.65 09:00:09 13/09/2026
88 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.39 $57,408.57 08:59:53 13/09/2026
89 MEXC MEXC RENDER/USDC $1.38 $55,047.59 08:54:09 13/09/2026
90 TxFlow TxFlow RENDER/USDC $1.43 $50,206.04 22:21:34 11/09/2026
91 PointPay PointPay RENDER/USDT $1.38 $42,661.03 08:57:07 13/09/2026
92 BYDFi BYDFi RENDER/USDT $1.38 $36,543.19 09:00:11 13/09/2026
93 KCEX KCEX RENDER/USDT $1.38 $35,386.10 08:57:12 13/09/2026
94 LeveX LeveX RENDER/USDT $1.38 $34,645.45 09:00:15 13/09/2026
95 Uniswap v2 Uniswap v2 RENDER/WETH $1.38 $32,943.03 07:04:23 13/09/2026
96 Gate Gate RENDER/USDC $1.38 $32,530.82 08:59:24 13/09/2026
97 P2B P2B RENDER/USDC $1.38 $32,451.61 08:57:14 13/09/2026
98 Meteora DLMM Meteora DLMM RENDER/SOL $1.38 $31,928.30 08:45:26 13/09/2026
99 idax exchange idax exchange RENDER/USDT $1.38 $31,634.68 09:00:09 13/09/2026
100 Koinbay Koinbay RENDER/USDT $1.38 $31,399.73 08:57:09 13/09/2026
101 XBO.com XBO.com RENDER/USDT $1.38 $31,007.13 08:57:11 13/09/2026
102 Blynex Blynex RENDER/USDT $1.38 $30,483.80 09:00:07 13/09/2026
103 Kraken Kraken RENDER/EUR $1.38 $29,961.41 08:59:54 13/09/2026
104 Bit2Me Bit2Me RENDER/EUR $1.38 $29,594.46 09:00:12 13/09/2026
105 BitTap BitTap RENDER/USDT $1.38 $24,659.87 08:57:10 13/09/2026
106 KoinBX KoinBX RENDER/INR $0.001674 $23,987.05 09:00:12 13/09/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.39 $20,439.54 03:35:35 13/09/2026
108 Bitbank Bitbank RENDER/JPY $1.39 $20,289.51 08:57:07 13/09/2026
109 ZKE ZKE RENDER/USDT $1.38 $18,991.19 09:00:13 13/09/2026
110 MGBX MGBX RENDER/USDT $1.38 $18,685.90 08:57:08 13/09/2026
111 Revolut X Revolut X RENDER/USD $1.38 $17,755.26 09:00:08 13/09/2026
112 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.38 $16,207.59 08:57:38 13/09/2026
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,527.07 $14,829.54 06:22:11 13/09/2026
114 Revolut X Revolut X RENDER/EUR $1.38 $14,709.06 09:00:08 13/09/2026
115 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.39 $13,085.85 08:59:53 13/09/2026
116 BYDFi BYDFi RENDER/USDC $1.38 $12,910.80 09:00:11 13/09/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.39 $11,805.59 09:00:11 13/09/2026
118 CoinDCX CoinDCX RENDER/INR $1.45 $10,989.28 08:57:08 13/09/2026
119 LeveX LeveX RENDER/USDT $1.38 $10,027.22 09:00:07 13/09/2026
120 Kanga Exchange Kanga Exchange RENDER/PLN $1.39 $9,478.86 09:00:09 13/09/2026
121 Kanga Exchange Kanga Exchange RENDER/USDT $1.38 $9,475.98 09:00:09 13/09/2026
122 Kanga Exchange Kanga Exchange RENDER/USDC $1.38 $9,447.78 09:00:09 13/09/2026
123 Binance Binance RENDER/BTC $1.38 $9,165.26 08:56:54 13/09/2026
124 HTX HTX RENDER/USDT $1.38 $6,811.64 08:59:54 13/09/2026
125 OKX OKX RENDER/USDC $1.38 $5,915.90 08:56:53 13/09/2026
126 Binance Binance RENDER/EUR $1.39 $5,247.42 08:56:54 13/09/2026
127 Bitget Bitget RENDER/USDC $1.38 $4,649.92 08:58:46 13/09/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.36 $4,479.06 08:37:59 13/09/2026
129 Orca Orca RENDER/SOL $1.38 $4,017.05 08:58:48 13/09/2026
130 dYdX v4 dYdX v4 RENDER/USD $1.39 $3,716.24 09:04:18 13/09/2026
131 Aster Aster RENDER/USDT $1.38 $3,360.85 08:54:15 13/09/2026
132 Extended Extended RENDER/USD $1.38 $3,075.12 09:03:16 13/09/2026
133 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.38 $3,061.54 08:57:40 13/09/2026
134 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.38 $2,789.80 09:03:16 13/09/2026
135 Bybit EU Bybit EU RENDER/USDC $1.38 $2,780.15 08:39:10 13/09/2026
136 OKX OKX RENDER/EUR $1.39 $2,668.40 08:56:53 13/09/2026
137 CoinEx CoinEx RENDER/USDC $1.38 $2,355.93 08:59:24 13/09/2026
138 Binance TH Binance TH RENDER/USDT $1.38 $1,753.23 08:57:07 13/09/2026
139 WOO X WOO X RENDER/USDT $1.38 $1,499.60 08:57:15 13/09/2026
140 PrimeXBT PrimeXBT RENDER/USDT $1.38 $1,415.57 09:03:16 13/09/2026
141 Revolut X Revolut X RENDER/GBP $1.38 $1,101.86 09:00:08 13/09/2026
142 Foxbit Foxbit RENDER/BRL $1.38 $1,021.69 09:00:07 13/09/2026
143 Binance.US Binance.US RENDER/USD $1.40 $1,019.48 08:59:54 13/09/2026
144 Indodax Indodax RENDER/IDR $1.38 $979.61 09:02:54 13/09/2026
145 Binance Binance RENDER/BRL $1.39 $897.95 08:56:54 13/09/2026
146 TRIV TRIV RENDER/IDR $1.38 $879.59 09:00:11 13/09/2026
147 TRIV TRIV RENDER/USDT $1.38 $877.29 09:00:11 13/09/2026
148 Tokocrypto Tokocrypto RENDER/USDT $1.38 $638.50 08:57:12 13/09/2026
149 Gemini Gemini RNDR/USD $1.40 $611.13 08:59:53 13/09/2026
150 Variational Variational RENDER/USDC $1.38 $571.65 09:03:16 13/09/2026
151 CoinDCX CoinDCX RENDER/USDT $1.38 $461.30 08:57:08 13/09/2026
152 Reku Reku RENDER/IDR $1.39 $457.44 08:57:13 13/09/2026
153 Orca Orca USDC/RENDER $0.9965 $403.81 08:25:04 13/09/2026
154 Deepcoin Deepcoin RENDER/USDT $1.38 $394.91 08:57:11 13/09/2026
155 Ndax Ndax RENDER/CAD $1.39 $389.83 09:00:12 13/09/2026
156 Bybit Bybit RENDER/USDC $1.39 $323.04 08:54:09 13/09/2026
157 Independent Reserve Independent Reserve RENDER/AUD $1.57 $278.11 09:00:11 13/09/2026
158 Young Platform Young Platform RENDER/EUR $1.38 $257.56 09:00:10 13/09/2026
159 Bitkub Bitkub RNDR/THB $1.39 $171.07 08:57:07 13/09/2026
160 ADEN ADEN RENDER/USDT $1.38 $160.35 09:04:00 13/09/2026
161 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $116.38 08:37:22 13/09/2026
162 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9968 $84.50 08:23:03 13/09/2026
163 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.38 $65.12 08:57:43 13/09/2026
164 Orca Orca NOS/RENDER $0.2944 $63.04 03:53:18 13/09/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $0.9881 $26.56 07:01:07 12/09/2026
166 CEX.IO CEX.IO RENDER/USDC $1.38 $23.18 08:54:08 13/09/2026
167 Tokocrypto Tokocrypto RENDER/IDR $1.39 $23.03 08:57:12 13/09/2026
168 Binance Binance RENDER/IDR $1.39 $22.82 08:56:54 13/09/2026
169 Independent Reserve Independent Reserve RENDER/SGD $1.58 $5.06 09:00:11 13/09/2026
170 Orca Orca ORCA/RENDER $1.41 $4.58 08:34:44 13/09/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.09670 $4.16 22:18:58 12/09/2026
172 Orca Orca RENDER/SOL $1.40 $2.14 15:13:09 12/09/2026
173 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06480 $2.09 08:45:26 13/09/2026
174 Backpack Exchange Backpack Exchange RENDER/USDC $1.38 $1.93 08:57:07 13/09/2026
175 Raydium Raydium RENDER/SOL $1.39 $1.51 07:12:19 13/09/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.39 $1.24 06:22:40 13/09/2026
177 Orca Orca USDC/RENDER $1.01 $1.16 01:52:41 12/09/2026
178 KoinBX KoinBX RENDER/USDT $1.16 $1.08 09:00:12 13/09/2026
179 Orca Orca USDT/RENDER $1.00 $0.04435 04:17:43 13/09/2026
180 Poloniex Poloniex RENDER/USDT $1.28 $0 08:59:53 13/09/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.58 $0 09:00:11 13/09/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.58 $0 09:00:10 13/09/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/BTC $1.42 $0 08:56:23 13/09/2026
185 Upbit Upbit RENDER/USDT $1.88 $0 08:56:23 13/09/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.38 $0 08:57:12 13/09/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.38 $0 09:00:14 13/09/2026
188 FMFW.io FMFW.io RENDER/USDT $1.54 $0 09:00:07 13/09/2026
189 Bitazza Bitazza RENDER/THB $1.77 $0 09:00:11 13/09/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 09:00:11 13/09/2026
191 WOO X WOO X RENDER/USDT $1.38 $0 08:57:10 13/09/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 08:57:15 13/09/2026
193 Gate US Gate US RENDER/USDT $1.38 $0 09:00:11 13/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:19 13/09/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,622,862 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá