Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.48 | $8,046,913 | 11:00:16 27/07/2026 | |
| 2 | RENDER/USDT | $1.48 | $7,735,162 | 11:00:17 27/07/2026 | |
| 3 | RENDER/USDT | $1.48 | $7,451,118 | 10:54:16 27/07/2026 | |
| 4 | RENDER/USDT | $1.48 | $6,298,983 | 11:00:16 27/07/2026 | |
| 5 | RENDER/USDT | $1.48 | $6,153,382 | 10:54:16 27/07/2026 | |
| 6 | RENDER/USDT | $1.48 | $5,454,020 | 10:57:17 27/07/2026 | |
| 7 | RENDER/USDT | $1.48 | $3,437,016 | 10:57:21 27/07/2026 | |
| 8 | RENDER/USDT | $1.48 | $3,341,852 | 11:00:15 27/07/2026 | |
| 9 | RENDER/USDT | $1.48 | $3,010,110 | 10:54:16 27/07/2026 | |
| 10 | RENDER/USDT | $1.48 | $2,986,270 | 10:57:15 27/07/2026 | |
| 11 | RENDER/USDT | $1.48 | $2,668,590 | 10:57:15 27/07/2026 | |
| 12 | RENDER/USDT | $1.48 | $2,278,460 | 10:54:16 27/07/2026 | |
| 13 | RENDER/USDT | $1.48 | $2,126,608 | 11:00:16 27/07/2026 | |
| 14 | RENDER/USDT | $1.48 | $2,071,898 | 10:57:16 27/07/2026 | |
| 15 | RENDER/USDT | $1.48 | $1,747,041 | 10:56:42 27/07/2026 | |
| 16 | RENDER/USDT | $1.48 | $1,579,065 | 11:00:08 27/07/2026 | |
| 17 | RENDER/USDT | $1.48 | $1,124,957 | 11:00:15 27/07/2026 | |
| 18 | RENDER/USDT | $1.48 | $1,043,157 | 11:00:07 27/07/2026 | |
| 19 | RENDER/USDT | $1.48 | $1,031,539 | 10:57:16 27/07/2026 | |
| 20 | RENDER/USDT | $1.48 | $945,406 | 11:00:11 27/07/2026 | |
| 21 | RENDER/USDT | $1.48 | $928,567 | 10:57:20 27/07/2026 | |
| 22 | RENDER/USDT | $1.48 | $873,707 | 10:57:08 27/07/2026 | |
| 23 | RENDER/USDT | $1.48 | $850,992 | 10:57:08 27/07/2026 | |
| 24 | RENDER/USDT | $1.48 | $832,095 | 10:57:41 27/07/2026 | |
| 25 | RENDER/USDT | $1.48 | $698,982 | 10:57:10 27/07/2026 | |
| 26 | RENDER/USD | $1.48 | $683,282 | 10:56:30 27/07/2026 | |
| 27 | RENDER/USDT | $1.48 | $680,677 | 10:57:11 27/07/2026 | |
| 28 | RENDER/USDT | $1.48 | $649,165 | 10:54:11 27/07/2026 | |
| 29 | RENDER/USDT | $1.76 | $613,544 | 11:00:08 27/07/2026 | |
| 30 | RENDER/USDT | $1.48 | $600,940 | 10:54:11 27/07/2026 | |
| 31 | RENDER/USDT | $1.48 | $561,110 | 10:57:15 27/07/2026 | |
| 32 | RENDER/USDT | $1.48 | $538,057 | 10:57:16 27/07/2026 | |
| 33 | RENDER/USDT | $1.48 | $533,279 | 10:57:10 27/07/2026 | |
| 34 | RENDER/USDT | $1.48 | $519,649 | 11:00:16 27/07/2026 | |
| 35 | RENDER/USDT | $1.48 | $495,737 | 11:00:17 27/07/2026 | |
| 36 | RENDER/USDT | $1.48 | $440,804 | 10:54:07 27/07/2026 | |
| 37 | RENDER/USDT | $1.48 | $419,427 | 11:00:10 27/07/2026 | |
| 38 | RENDER/USDT | $1.48 | $416,488 | 10:56:23 27/07/2026 | |
| 39 | RENDER/USDT | $1.48 | $416,304 | 11:00:13 27/07/2026 | |
| 40 | RENDER/USDT | $1.48 | $395,056 | 10:57:10 27/07/2026 | |
| 41 | RENDER/USDT | $1.48 | $388,593 | 10:57:17 27/07/2026 | |
| 42 | RENDER/USDT | $1.48 | $382,710 | 10:48:17 27/07/2026 | |
| 43 | RENDER/USDT | $1.48 | $379,366 | 11:00:16 27/07/2026 | |
| 44 | RENDER/USDT | $1.48 | $369,267 | 10:57:11 27/07/2026 | |
| 45 | RENDER/USDT | $1.48 | $312,603 | 10:57:08 27/07/2026 | |
| 46 | RENDER/USDT | $1.48 | $301,592 | 10:57:10 27/07/2026 | |
| 47 | RENDER/EUR | $1.48 | $300,579 | 10:57:13 27/07/2026 | |
| 48 | RENDER/USDT | $1.48 | $286,730 | 10:59:24 27/07/2026 | |
| 49 | RENDER/USDT | $1.48 | $246,065 | 10:51:07 27/07/2026 | |
| 50 | RENDER/USDC | $1.48 | $244,831 | 10:56:42 27/07/2026 | |
| 51 | RENDER/KRW | $1.47 | $239,925 | 10:56:23 27/07/2026 | |
| 52 | RENDER/USDT | $1.48 | $235,811 | 10:57:07 27/07/2026 | |
| 53 | RENDER/USDT | $1.48 | $231,319 | 11:00:08 27/07/2026 | |
| 54 | RENDER/USDC | $1.48 | $229,133 | 10:57:26 27/07/2026 | |
| 55 | RENDER/USDT | $1.48 | $202,639 | 10:56:24 27/07/2026 | |
| 56 | RENDER/USDT | $1.48 | $194,481 | 10:45:07 27/07/2026 | |
| 57 | RENDER/USDC | $1.48 | $183,132 | 10:57:10 27/07/2026 | |
| 58 | RENDER/USDT | $1.48 | $181,492 | 11:00:15 27/07/2026 | |
| 59 | RENDER/TRY | $1.48 | $180,397 | 10:56:42 27/07/2026 | |
| 60 | RENDER/USDT | $1.48 | $178,768 | 10:48:08 27/07/2026 | |
| 61 | RENDER/USDT | $1.48 | $177,150 | 10:54:50 27/07/2026 | |
| 62 | RENDER/USDT | $1.48 | $174,931 | 11:00:10 27/07/2026 | |
| 63 | RENDER/USDT | $1.48 | $173,926 | 10:48:17 27/07/2026 | |
| 64 | RENDER/USD | $1.48 | $163,007 | 10:59:25 27/07/2026 | |
| 65 | RENDER/USDT | $1.48 | $137,370 | 11:00:09 27/07/2026 | |
| 66 | RENDER/USDC | $1.48 | $130,504 | 10:57:11 27/07/2026 | |
| 67 | RENDER/BTC | $1.48 | $130,330 | 10:56:42 27/07/2026 | |
| 68 | RENDER/USDT | $1.48 | $124,943 | 10:57:11 27/07/2026 | |
| 69 | RENDER/USDT | $1.48 | $123,555 | 10:57:11 27/07/2026 | |
| 70 | RENDER/USDT | $1.48 | $119,472 | 11:00:07 27/07/2026 | |
| 71 | RENDER/TRY | $1.48 | $111,256 | 10:59:53 27/07/2026 | |
| 72 | RENDER/USDT | $1.48 | $110,395 | 10:57:07 27/07/2026 | |
| 73 | RENDER/USDC | $1.48 | $108,753 | 10:57:11 27/07/2026 | |
| 74 | RENDER/USDT | $1.48 | $102,559 | 10:54:07 27/07/2026 | |
| 75 | RENDER/USDT | $1.48 | $101,332 | 11:00:16 27/07/2026 | |
| 76 | RENDER/USDT | $1.48 | $99,793.35 | 10:57:11 27/07/2026 | |
| 77 | RENDER/USDT | $1.48 | $97,327.76 | 10:57:07 27/07/2026 | |
| 78 | RENDER/TRY | $1.48 | $96,791.00 | 10:57:13 27/07/2026 | |
| 79 | RENDER/TRY | $1.48 | $95,267.72 | 11:00:07 27/07/2026 | |
| 80 | RENDER/WETH | $1.47 | $93,269.30 | 10:37:35 27/07/2026 | |
| 81 | RENDER/EUR | $1.48 | $89,333.73 | 10:57:11 27/07/2026 | |
| 82 | RENDER/USDT | $1.48 | $83,529.17 | 10:57:07 27/07/2026 | |
| 83 | RENDER/USDT | $1.48 | $83,129.64 | 11:00:11 27/07/2026 | |
| 84 | RENDER/SOL | $1.48 | $80,338.92 | 10:33:36 27/07/2026 | |
| 85 | RENDER/USDT | $1.48 | $78,742.32 | 10:54:19 27/07/2026 | |
| 86 | RENDER/USDT | $1.48 | $71,407.24 | 11:00:08 27/07/2026 | |
| 87 | RENDER/USDT | $1.48 | $65,398.20 | 10:57:12 27/07/2026 | |
| 88 | RENDER/WETH | $1.49 | $62,053.00 | 08:40:35 27/07/2026 | |
| 89 | RENDER/USDC | $1.48 | $61,566.12 | 10:57:11 27/07/2026 | |
| 90 | RENDER/USDT | $1.48 | $61,560.04 | 10:59:23 27/07/2026 | |
| 91 | RENDER/USDT | $1.48 | $59,173.75 | 10:57:12 27/07/2026 | |
| 92 | RENDER/USDC | $1.48 | $56,826.09 | 10:57:11 27/07/2026 | |
| 93 | RENDER/USDT | $1.48 | $52,325.19 | 10:57:09 27/07/2026 | |
| 94 | RENDER/USDT | $1.48 | $52,277.96 | 11:00:13 27/07/2026 | |
| 95 | RENDER/USDT | $1.48 | $52,275.06 | 11:00:10 27/07/2026 | |
| 96 | RENDER/USDT | $1.48 | $51,760.61 | 11:00:11 27/07/2026 | |
| 97 | RENDER/USDC | $1.48 | $51,600.93 | 10:54:50 27/07/2026 | |
| 98 | RENDER/USDT | $1.48 | $51,535.61 | 11:00:07 27/07/2026 | |
| 99 | RENDER/USDC | $1.48 | $50,474.09 | 11:00:07 27/07/2026 | |
| 100 | RENDER/USDT | $1.48 | $49,491.86 | 11:00:16 27/07/2026 | |
| 101 | RENDER/USDT | $1.48 | $47,819.36 | 10:51:10 27/07/2026 | |
| 102 | RENDER/USDT | $1.48 | $45,777.61 | 10:57:10 27/07/2026 | |
| 103 | RENDER/EUR | $1.48 | $41,159.87 | 10:59:25 27/07/2026 | |
| 104 | RENDER/EUR | $1.48 | $40,342.33 | 10:57:12 27/07/2026 | |
| 105 | RENDER/USDT | $1.48 | $37,487.09 | 11:00:11 27/07/2026 | |
| 106 | RENDER/USDC | $1.48 | $34,442.81 | 11:00:16 27/07/2026 | |
| 107 | RENDER/SOL | $1.48 | $34,315.80 | 09:16:14 27/07/2026 | |
| 108 | RENDER/USDT | $1.48 | $31,366.78 | 11:00:10 27/07/2026 | |
| 109 | RENDER/USDC | $1.48 | $31,309.31 | 10:56:24 27/07/2026 | |
| 110 | RENDER/USDT | $1.48 | $31,078.29 | 10:59:53 27/07/2026 | |
| 111 | RENDER/JPY | $1.48 | $30,415.96 | 10:57:11 27/07/2026 | |
| 112 | RENDER/USDT | $1.48 | $30,217.01 | 11:00:15 27/07/2026 | |
| 113 | RENDER/EUR | $1.48 | $27,775.76 | 10:56:23 27/07/2026 | |
| 114 | RENDER/USDC | $1.48 | $26,529.89 | 10:56:23 27/07/2026 | |
| 115 | RENDER/USDT | $1.48 | $24,729.30 | 10:57:12 27/07/2026 | |
| 116 | RENDER/INR | $2.68 | $23,756.45 | 11:00:09 27/07/2026 | |
| 117 | RENDER/WETH | $1.47 | $20,806.77 | 10:37:35 27/07/2026 | |
| 118 | ETH/RENDER | $1,947.33 | $20,625.56 | 10:37:35 27/07/2026 | |
| 119 | RENDER/USDC | $1.48 | $13,465.51 | 11:00:11 27/07/2026 | |
| 120 | RENDER/USDT | $1.48 | $11,749.49 | 10:57:10 27/07/2026 | |
| 121 | RENDER/USDT | $1.48 | $11,408.02 | 11:00:16 27/07/2026 | |
| 122 | RENDER/TRY | $1.48 | $11,134.91 | 10:56:23 27/07/2026 | |
| 123 | RENDER/EUR | $1.48 | $10,903.90 | 10:56:42 27/07/2026 | |
| 124 | RENDER/USDT | $1.48 | $10,331.41 | 11:00:11 27/07/2026 | |
| 125 | RENDER/SOL | $1.47 | $9,315.96 | 10:22:07 27/07/2026 | |
| 126 | RENDER/USDC | $1.48 | $7,510.79 | 10:57:11 27/07/2026 | |
| 127 | RENDER/PLN | $1.48 | $6,925.16 | 10:57:11 27/07/2026 | |
| 128 | RENDER/USDT | $1.48 | $6,746.55 | 10:57:11 27/07/2026 | |
| 129 | RENDER/BRL | $1.49 | $6,260.08 | 10:56:42 27/07/2026 | |
| 130 | RENDER/INR | $1.55 | $6,153.60 | 10:57:08 27/07/2026 | |
| 131 | RENDER/USDC | $1.49 | $4,816.64 | 10:54:11 27/07/2026 | |
| 132 | RENDER/USDC | $1.49 | $4,492.13 | 11:00:11 27/07/2026 | |
| 133 | RENDER/USDT | $1.48 | $3,613.66 | 10:54:15 27/07/2026 | |
| 134 | RENDER/USDT | $1.48 | $2,687.92 | 11:00:16 27/07/2026 | |
| 135 | RENDER/USDC | $1.48 | $2,637.55 | 10:59:23 27/07/2026 | |
| 136 | RENDER/USD | $1.48 | $2,362.30 | 10:59:26 27/07/2026 | |
| 137 | RENDER/IDR | $1.48 | $2,183.85 | 10:59:23 27/07/2026 | |
| 138 | RENDER/IDR | $1.49 | $1,834.74 | 11:02:13 27/07/2026 | |
| 139 | RENDER/USDT | $1.48 | $1,834.73 | 11:02:13 27/07/2026 | |
| 140 | USDC/RENDER | $0.9982 | $1,624.24 | 10:22:22 27/07/2026 | |
| 141 | RENDER/USDT | $1.27 | $1,574.84 | 11:00:09 27/07/2026 | |
| 142 | RENDER/INJ | $1.47 | $1,425.46 | 08:52:59 27/07/2026 | |
| 143 | RENDER/SOL | $1.48 | $1,327.52 | 10:40:17 27/07/2026 | |
| 144 | RENDER/USD | $1.48 | $1,257.69 | 11:04:19 27/07/2026 | |
| 145 | RENDER/USDT | $1.48 | $1,110.92 | 10:57:10 27/07/2026 | |
| 146 | RENDER/USDT | $1.48 | $838.34 | 11:00:16 27/07/2026 | |
| 147 | USDC/RENDER | $0.9982 | $817.13 | 10:22:57 27/07/2026 | |
| 148 | RNDR/THB | $1.49 | $691.26 | 10:57:07 27/07/2026 | |
| 149 | RENDER/USD | $1.49 | $656.31 | 10:59:23 27/07/2026 | |
| 150 | USDC/RENDER | $1.00 | $625.53 | 08:35:32 27/07/2026 | |
| 151 | RENDER/USDT | $1.48 | $543.79 | 10:57:10 27/07/2026 | |
| 152 | RENDER/IDR | $1.47 | $453.81 | 10:56:42 27/07/2026 | |
| 153 | RENDER/SOL | $1.48 | $319.29 | 10:54:04 27/07/2026 | |
| 154 | RENDER/IDR | $1.47 | $258.45 | 10:57:12 27/07/2026 | |
| 155 | ETH/RENDER | $1,949.20 | $232.86 | 10:48:47 27/07/2026 | |
| 156 | NOS/RENDER | $0.2614 | $220.26 | 08:10:00 27/07/2026 | |
| 157 | RENDER/AUD | $1.45 | $167.87 | 11:00:10 27/07/2026 | |
| 158 | RENDER/IDR | $1.47 | $108.44 | 11:00:13 27/07/2026 | |
| 159 | RENDER/EUR | $1.48 | $84.81 | 11:00:10 27/07/2026 | |
| 160 | RENDER/USDC | $1.48 | $73.23 | 10:57:12 27/07/2026 | |
| 161 | RENDER/USDT | $1.48 | $70.13 | 10:57:12 27/07/2026 | |
| 162 | USDC/RENDER | $1.00 | $61.45 | 11:45:35 26/07/2026 | |
| 163 | RENDER/USDC | $1.47 | $36.30 | 10:57:11 27/07/2026 | |
| 164 | RENDER/USDC | $1.48 | $20.58 | 10:51:09 27/07/2026 | |
| 165 | RENDER/BRL | $1.48 | $9.83 | 11:00:18 27/07/2026 | |
| 166 | RENDER/SOL | $1.47 | $4.38 | 09:47:37 27/07/2026 | |
| 167 | WMATIC/RENDER | $0.07756 | $2.93 | 15:15:22 26/07/2026 | |
| 168 | ORCA/RENDER | $1.20 | $2.81 | 08:59:05 27/07/2026 | |
| 169 | RENDER/SOL | $1.47 | $2.47 | 09:46:26 27/07/2026 | |
| 170 | ME/RENDER | $0.06566 | $1.99 | 10:54:04 27/07/2026 | |
| 171 | RENDER/SOL | $1.48 | $1.07 | 09:47:37 27/07/2026 | |
| 172 | WMATIC/RENDER | $0.07762 | $0.1981 | 03:53:58 27/07/2026 | |
| 173 | USDC/RENDER | $1.00 | $0.1879 | 10:38:03 26/07/2026 | |
| 174 | USDT/RENDER | $1.00 | $0.1163 | 09:49:54 27/07/2026 | |
| 175 | RENDER/USDT | $1.45 | $0 | 10:59:23 27/07/2026 | |
| 176 | RENDER/NZD | $1.44 | $0 | 11:00:10 27/07/2026 | |
| 177 | RENDER/SGD | $1.44 | $0 | 11:00:10 27/07/2026 | |
| 178 | RENDER/USD | $1.44 | $0 | 11:00:10 27/07/2026 | |
| 179 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 180 | RENDER/BTC | $1.47 | $0 | 10:56:53 27/07/2026 | |
| 181 | RENDER/USDT | $1.46 | $0 | 10:56:53 27/07/2026 | |
| 182 | RENDER/IDR | $1.48 | $0 | 10:57:11 27/07/2026 | |
| 183 | RENDER/USDT | $1.97 | $0 | 11:00:10 27/07/2026 | |
| 184 | RENDER/USDT | $1.48 | $0 | 10:57:08 27/07/2026 | |
| 185 | RENDER/CAD | $1.46 | $0 | 10:57:09 27/07/2026 | |
| 186 | RENDER/THB | $1.75 | $0 | 11:00:10 27/07/2026 | |
| 187 | RENDER/USDT | $1.80 | $0 | 11:00:10 27/07/2026 | |
| 188 | RENDER/USDT | $1.48 | $0 | 10:57:15 27/07/2026 | |
| 189 | RENDER/USDT | $1.48 | $0 | 10:57:07 27/07/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 10:57:15 27/07/2026 | |
| 191 | RENDER/USDT | $1.48 | $0 | 11:00:09 27/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 27/07/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,046,913 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.