Tiền ảo: 36,463 Sàn giao dịch: 889 Vốn hóa: $3,412,787,608,222 Khối lượng (24h): $219,834,606,246 Thị phần: BTC: 59.9%, ETH: 12.2%
Render (RENDER)Render RENDER
Xếp hạng #66 23:51:00 04/11/2025
Giá Render (RENDER)
$1.92 -6.08%
0.00001873 BTC 53,454 VND
Thấp: $1.91 Cao: $2.15

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $1.96 $46,051,705 23:03:17 04/11/2025
2 Binance Binance RENDER/USDT $1.95 $38,989,648 22:54:16 04/11/2025
3 Echobit Echobit RENDER/USDT $1.95 $25,649,437 22:57:17 04/11/2025
4 Hibt Hibt RENDER/USDT $1.99 $24,940,709 22:42:23 04/11/2025
5 KCEX KCEX RENDER/USDT $1.95 $22,569,573 22:57:16 04/11/2025
6 Ju.com Ju.com RENDER/USDT $1.95 $22,192,146 22:57:16 04/11/2025
7 AscendEX AscendEX RENDER/USDT $1.95 $14,124,000 22:57:15 04/11/2025
8 Bybit Bybit RENDER/USDT $1.96 $12,282,384 22:48:16 04/11/2025
9 BiKing BiKing RENDER/USDT $1.96 $11,146,258 22:51:17 04/11/2025
10 Binance Binance RENDER/USDT $1.95 $9,423,144 22:56:54 04/11/2025
11 ApeX Omni ApeX Omni RENDER/USDT $1.96 $9,417,001 23:03:16 04/11/2025
12 Koinbay Koinbay RENDER/USDT $7.22 $9,091,534 22:57:15 04/11/2025
13 Bitget Bitget RENDER/USDT $1.95 $8,394,015 22:54:16 04/11/2025
14 DigiFinex DigiFinex RENDER/USDT $1.95 $8,274,528 22:57:07 04/11/2025
15 Cofinex Cofinex RENDER/USDT $1.95 $8,229,350 23:00:15 04/11/2025
16 EasiCoin EasiCoin RENDER/USDT $1.95 $7,520,900 23:00:16 04/11/2025
17 MEXC MEXC RENDER/USDT $1.95 $6,917,854 22:57:15 04/11/2025
18 OKX OKX RENDER/USDT $1.96 $6,700,677 22:55:43 04/11/2025
19 NovaEx NovaEx RENDER/USDT $1.96 $6,476,633 23:00:16 04/11/2025
20 Coinlocally Coinlocally RENDER/USDT $1.95 $6,128,077 22:57:17 04/11/2025
21 YEX YEX RENDER/USDT $1.95 $5,961,672 23:00:17 04/11/2025
22 Hotcoin Hotcoin RENDER/USDT $1.95 $5,660,964 22:57:18 04/11/2025
23 Echobit Echobit RENDER/USDT $1.95 $5,147,513 22:57:07 04/11/2025
24 Darkex Exchange Darkex Exchange RENDER/USDT $1.95 $4,936,068 23:00:18 04/11/2025
25 HTX HTX RENDER/USDT $1.95 $4,884,164 22:59:25 04/11/2025
26 Millionero Millionero RENDER/USDT $1.95 $4,720,366 22:57:16 04/11/2025
27 Toobit Toobit RENDER/USDT $1.95 $4,607,301 22:57:07 04/11/2025
28 Ju.com Ju.com RENDER/USDT $1.95 $4,341,554 22:57:08 04/11/2025
29 BTSE BTSE RENDER/USDT $1.95 $4,287,367 22:57:16 04/11/2025
30 BITmarkets BITmarkets RENDER/USDT $1.96 $3,935,679 23:00:16 04/11/2025
31 Toobit Toobit RENDER/USDT $1.95 $3,779,744 22:57:15 04/11/2025
32 Darkex Exchange Darkex Exchange RENDER/USDT $1.95 $3,599,478 23:00:08 04/11/2025
33 CoinChief CoinChief RENDER/USDT $2.48 $3,570,656 23:00:17 04/11/2025
34 Coinbase Exchange Coinbase Exchange RENDER/USD $1.95 $3,433,704 22:56:59 04/11/2025
35 YUBIT YUBIT RENDER/USDT $1.95 $3,316,068 22:57:09 04/11/2025
36 Binance Binance RENDER/USDC $1.95 $2,967,210 22:56:42 04/11/2025
37 Bybit Bybit RENDER/USDT $1.95 $2,639,449 22:54:09 04/11/2025
38 Millionero Millionero RENDER/USDT $1.95 $2,598,032 22:57:07 04/11/2025
39 AscendEX AscendEX RENDER/USDT $1.96 $2,164,040 22:57:07 04/11/2025
40 XT.COM XT.COM RENDER/USDT $1.95 $2,120,725 22:57:08 04/11/2025
41 BitbabyExchange BitbabyExchange RENDER/USDT $1.95 $2,050,200 23:00:16 04/11/2025
42 LBank LBank RENDER/USDT $1.95 $2,017,449 22:57:11 04/11/2025
43 Bitcastle Bitcastle RENDER/USDT $1.95 $1,748,195 23:00:20 04/11/2025
44 Hotcoin Hotcoin RENDER/USDT $1.96 $1,665,194 22:58:30 04/11/2025
45 CoinW CoinW RENDER/USDT $1.95 $1,600,745 22:57:10 04/11/2025
46 OrangeX OrangeX RENDER/USDT $1.95 $1,594,588 22:57:15 04/11/2025
47 BitTap BitTap RENDER/USDT $1.95 $1,509,684 22:57:17 04/11/2025
48 Bitget Bitget RENDER/USDT $1.97 $1,470,676 22:48:10 04/11/2025
49 BitradeX BitradeX RENDER/USDT $1.96 $1,466,986 23:00:13 04/11/2025
50 Gems Trade Gems Trade RENDER/USDT $1.96 $1,455,595 22:51:10 04/11/2025
51 OKX OKX RENDER/USDT $1.95 $1,445,472 22:56:53 04/11/2025
52 Coinlocally Coinlocally RENDER/USDT $1.95 $1,389,940 23:00:08 04/11/2025
53 BitMart BitMart RENDER/USDT $1.96 $1,364,050 22:57:08 04/11/2025
54 Cofinex Cofinex RENDER/USDT $1.95 $1,259,990 23:00:10 04/11/2025
55 Upbit Upbit RENDER/KRW $2.01 $1,210,468 22:56:23 04/11/2025
56 Gate Gate RENDER/USDT $1.95 $1,126,244 22:56:54 04/11/2025
57 VOOX Exchange VOOX Exchange RENDER/USDT $1.95 $1,105,617 22:57:20 04/11/2025
58 PointPay PointPay RENDER/USDT $1.95 $1,095,376 22:57:07 04/11/2025
59 Zoomex Zoomex RENDER/USDT $1.95 $1,055,260 22:57:12 04/11/2025
60 BTCC BTCC RENDER/USDT $1.95 $1,005,323 22:57:10 04/11/2025
61 Gate Gate RENDER/USDT $1.95 $956,415 22:54:19 04/11/2025
62 MEXC MEXC RENDER/USDT $1.95 $860,684 22:54:09 04/11/2025
63 Kraken Kraken RENDER/USD $1.95 $768,158 22:59:54 04/11/2025
64 Bitvavo Bitvavo RENDER/EUR $1.95 $622,632 22:57:11 04/11/2025
65 YEX YEX RENDER/USDT $1.95 $620,732 23:00:08 04/11/2025
66 KCEX KCEX RENDER/USDT $1.95 $610,185 22:57:10 04/11/2025
67 BitKan BitKan RENDER/USDT $1.95 $593,447 23:00:08 04/11/2025
68 Binance Binance RENDER/TRY $1.95 $583,523 22:56:54 04/11/2025
69 Bitunix Bitunix RENDER/USDT $1.95 $577,177 22:54:10 04/11/2025
70 VOOX Exchange VOOX Exchange RENDER/USDT $1.95 $538,553 22:57:09 04/11/2025
71 Tapbit Tapbit RENDER/USDT $1.95 $506,834 22:57:10 04/11/2025
72 Gate Gate RENDER/USDC $1.95 $503,885 22:56:54 04/11/2025
73 Hyperliquid Hyperliquid RENDER/USD $1.95 $500,720 22:57:16 04/11/2025
74 BlockFin BlockFin RENDER/USDT $1.95 $488,230 23:00:16 04/11/2025
75 BitbabyExchange BitbabyExchange RENDER/USDT $1.95 $431,822 23:00:08 04/11/2025
76 Aivora Exchange Aivora Exchange RENDER/USDT $1.96 $424,833 23:00:11 04/11/2025
77 BlockFin BlockFin RENDER/USDT $1.96 $423,414 23:00:08 04/11/2025
78 Binance TR Binance TR RENDER/TRY $1.95 $416,271 22:57:09 04/11/2025
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.96 $370,027 22:52:23 04/11/2025
80 Binance Binance RENDER/BTC $1.95 $335,882 22:56:54 04/11/2025
81 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.96 $326,213 23:00:16 04/11/2025
82 BitTap BitTap RENDER/USDT $1.96 $317,651 23:00:19 04/11/2025
83 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.96 $297,664 22:59:53 04/11/2025
84 CoinEx CoinEx RENDER/USDT $1.96 $295,910 22:59:23 04/11/2025
85 BVOX BVOX RENDER/USDT $1.95 $285,489 22:57:14 04/11/2025
86 Kraken Kraken RENDER/EUR $1.95 $264,810 22:59:54 04/11/2025
87 Bit2Me Bit2Me RENDER/EUR $1.95 $264,672 22:57:07 04/11/2025
88 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.95 $263,811 22:56:09 04/11/2025
89 WhiteBIT WhiteBIT RENDER/USDC $1.95 $252,997 22:54:09 04/11/2025
90 Bitazza Bitazza RENDER/USDT $1.96 $248,867 23:00:09 04/11/2025
91 Binance Binance RENDER/EUR $1.97 $229,782 22:56:54 04/11/2025
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,521.47 $216,649 22:56:35 04/11/2025
93 Bithumb Bithumb RENDER/KRW $2.02 $213,863 22:59:30 04/11/2025
94 Quanto Quanto RENDER/USD $1.99 $211,585 22:57:16 03/11/2025
95 OrangeX OrangeX RENDER/USDT $1.95 $208,889 22:57:07 04/11/2025
96 LeveX LeveX RENDER/USDT $1.96 $201,050 23:00:16 04/11/2025
97 Koinbay Koinbay RENDER/USDT $1.95 $184,758 22:57:11 04/11/2025
98 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.95 $182,741 23:00:11 04/11/2025
99 SpireX SpireX RENDER/USDT $1.95 $182,741 23:00:11 04/11/2025
100 Nivex Nivex RENDER/USDT $1.96 $174,611 23:00:11 04/11/2025
101 Drift Protocol Drift Protocol RENDER/USDC $1.98 $165,285 23:03:15 04/11/2025
102 CoinUp.io CoinUp.io RENDER/USDT $1.95 $158,653 22:54:18 04/11/2025
103 Orca Orca RENDER/SOL $1.95 $146,028 22:56:10 04/11/2025
104 Bitbank Bitbank RENDER/JPY $1.95 $145,305 22:57:09 04/11/2025
105 BitDelta BitDelta RENDER/USDT $1.95 $142,940 22:54:10 04/11/2025
106 Binance Binance RENDER/FDUSD $1.95 $142,672 22:56:42 04/11/2025
107 WEEX WEEX RENDER/USDC $1.95 $138,645 22:57:08 04/11/2025
108 Blynex Blynex RENDER/USDT $1.96 $130,880 22:51:09 04/11/2025
109 Dex-Trade Dex-Trade RENDER/USDT $1.95 $124,398 22:57:07 04/11/2025
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.96 $123,169 21:46:47 04/11/2025
111 ZKE ZKE RENDER/USDT $1.95 $109,644 23:00:09 04/11/2025
112 Uniswap v2 Uniswap v2 RENDER/WETH $1.95 $99,650.05 22:52:23 04/11/2025
113 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.95 $89,766.74 22:54:10 04/11/2025
114 MEXC MEXC RENDER/USDC $1.95 $61,767.87 22:54:09 04/11/2025
115 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.96 $59,120.78 23:02:06 04/11/2025
116 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.95 $58,418.98 22:59:53 04/11/2025
117 LCX Exchange LCX Exchange RENDER/EUR $1.95 $49,620.43 22:54:10 04/11/2025
118 Arkham Arkham RENDER/USDT $1.96 $40,054.54 23:00:12 04/11/2025
119 WhiteBIT WhiteBIT RENDER/EUR $1.95 $39,250.97 22:54:09 04/11/2025
120 BYDFi BYDFi RENDER/USDT $1.95 $37,287.03 22:54:10 04/11/2025
121 Nivex Nivex RENDER/USDT $1.95 $36,833.08 23:00:18 04/11/2025
122 Bitget Bitget RENDER/USDC $1.98 $32,733.66 22:54:07 04/11/2025
123 LeveX LeveX RENDER/USDT $1.95 $29,332.51 23:00:07 04/11/2025
124 CoinDCX CoinDCX RENDER/INR $2.09 $28,252.69 22:54:18 04/11/2025
125 PrimeXBT PrimeXBT RENDER/USDT $1.95 $25,103.61 23:00:16 04/11/2025
126 Bitso Bitso RENDER/USD $1.98 $23,796.24 22:59:53 04/11/2025
127 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9950 $20,349.97 22:55:30 04/11/2025
128 Binance Binance RENDER/BRL $1.98 $18,475.60 22:56:42 04/11/2025
129 Bitkub Bitkub RNDR/THB $1.99 $16,852.37 22:54:09 04/11/2025
130 Binance TH Binance TH RENDER/USDT $1.95 $16,628.06 22:57:10 04/11/2025
131 Ndax Ndax RENDER/CAD $1.99 $15,936.70 23:00:08 04/11/2025
132 Indodax Indodax RENDER/IDR $1.93 $14,353.36 22:59:53 04/11/2025
133 Bybit EU Bybit EU RENDER/USDC $1.97 $13,524.29 22:48:08 04/11/2025
134 XBO.com XBO.com RENDER/USDT $1.95 $12,950.30 22:57:07 04/11/2025
135 ChangeNOW ChangeNOW RENDER/BTC $1.97 $12,823.58 23:00:08 04/11/2025
136 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $1.95 $11,709.63 22:57:23 04/11/2025
137 CoinDCX CoinDCX RENDER/USDT $1.96 $11,622.10 22:54:18 04/11/2025
138 Bybit Bybit RENDER/USDC $1.96 $11,013.09 22:54:09 04/11/2025
139 Tokocrypto Tokocrypto RENDER/USDT $1.95 $10,077.28 22:57:08 04/11/2025
140 Orca Orca USDC/RENDER $0.9987 $8,211.49 22:53:35 04/11/2025
141 Reku Reku RENDER/IDR $1.97 $7,900.63 22:54:12 04/11/2025
142 TRIV TRIV RENDER/IDR $1.96 $7,321.52 23:00:13 04/11/2025
143 TRIV TRIV RENDER/USDT $1.95 $7,321.47 23:00:13 04/11/2025
144 BYDFi BYDFi RENDER/USDC $1.95 $7,214.04 22:54:10 04/11/2025
145 Arkham Arkham RENDER/USDT $1.95 $6,942.24 23:00:15 04/11/2025
146 Binance.US Binance.US RENDER/USD $1.95 $6,633.90 22:59:53 04/11/2025
147 Kanga Exchange Kanga Exchange RENDER/USDC $1.96 $5,081.80 23:00:07 04/11/2025
148 Independent Reserve Independent Reserve RENDER/AUD $2.00 $4,170.30 23:00:09 04/11/2025
149 ProBit Global ProBit Global RENDER/USDT $2.04 $4,021.85 22:54:10 04/11/2025
150 Kanga Exchange Kanga Exchange RENDER/USDT $1.96 $3,829.31 23:00:07 04/11/2025
151 TGEX TGEX RENDER/USDT $1.95 $3,784.72 23:00:13 04/11/2025
152 Deepcoin Deepcoin RENDER/USDT $1.95 $3,422.92 22:57:09 04/11/2025
153 KoinBX KoinBX RENDER/INR $4.15 $3,383.85 23:00:13 04/11/2025
154 Tokocrypto Tokocrypto RENDER/IDR $1.97 $2,925.05 22:57:08 04/11/2025
155 Foxbit Foxbit RENDER/BRL $1.95 $2,583.69 22:57:07 04/11/2025
156 Orca Orca NOS/RENDER $0.3355 $2,436.21 21:55:59 04/11/2025
157 zondacrypto zondacrypto RENDER/USDC $1.97 $1,655.01 23:00:12 04/11/2025
158 KoinBX KoinBX RENDER/USDT $2.76 $1,484.39 23:00:13 04/11/2025
159 WOO X WOO X RENDER/USDT $1.95 $1,290.20 22:57:15 04/11/2025
160 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.95 $1,251.82 22:55:30 04/11/2025
161 Flipster Flipster RENDER/USDT $1.95 $1,092.72 23:00:16 04/11/2025
162 dYdX v4 dYdX v4 RENDER/USD $1.95 $965.02 23:04:20 04/11/2025
163 MGBX MGBX RENDER/USDT $1.96 $961.40 23:00:10 04/11/2025
164 ONUS Pro ONUS Pro RENDER/VNDC $1.95 $812.99 22:57:10 04/11/2025
165 Independent Reserve Independent Reserve RENDER/NZD $2.01 $770.62 23:00:09 04/11/2025
166 Backpack Exchange Backpack Exchange RENDER/USDC $1.94 $761.55 22:57:07 04/11/2025
167 Bitazza Bitazza RENDER/THB $2.00 $561.45 23:00:09 04/11/2025
168 WOO X WOO X RENDER/USDT $2.00 $399.63 22:57:07 04/11/2025
169 Young Platform Young Platform RENDER/EUR $1.96 $311.17 23:00:10 04/11/2025
170 BIT BIT RENDER/USDT $1.95 $186.81 23:01:09 04/11/2025
171 Meteora DLMM Meteora DLMM USDC/RENDER $0.9933 $168.54 22:53:39 04/11/2025
172 Orca Orca USDC/RENDER $0.9776 $121.85 21:55:51 04/11/2025
173 Independent Reserve Independent Reserve RENDER/SGD $2.00 $116.81 23:00:09 04/11/2025
174 Orca Orca RENDER/USDH $1.96 $41.62 22:53:36 04/11/2025
175 QuickSwap QuickSwap WMATIC/RENDER $0.1676 $34.55 21:39:31 04/11/2025
176 Upbit Upbit RENDER/USDT $2.30 $28.64 22:56:54 04/11/2025
177 Orca Orca RENDER/SOL $1.94 $27.97 20:51:39 04/11/2025
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3999 $25.26 21:13:07 04/11/2025
179 CEX.IO CEX.IO RENDER/USDC $1.99 $18.97 22:42:10 04/11/2025
180 Raydium Raydium RENDER/SOL $1.95 $14.61 21:52:16 04/11/2025
181 Orca Orca ORCA/RENDER $1.35 $10.70 20:25:14 04/11/2025
182 Meteora DAMM Meteora DAMM RENDER/SOL $1.95 $7.26 21:57:15 04/11/2025
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1676 $4.73 13:46:11 04/11/2025
184 Poloniex Poloniex RENDER/USDT $1.77 $3.22 23:02:23 04/11/2025
185 Orca Orca USDT/RENDER $0.9828 $1.70 22:25:36 04/11/2025
186 Independent Reserve Independent Reserve RENDER/USD $2.01 $0 23:00:09 04/11/2025
187 Paribu Paribu RNDR/TRY $8.06 $0 22:59:53 04/11/2025
188 Upbit Upbit RENDER/BTC $1.96 $0 22:56:54 04/11/2025
189 Tokocrypto Tokocrypto RENDER/USDC $1.95 $0 22:57:08 04/11/2025
190 digitalexchange.id digitalexchange.id RENDER/IDR $1.95 $0 23:00:18 04/11/2025
191 FMFW.io FMFW.io RENDER/USDT $2.40 $0 22:51:08 04/11/2025
192 QuickSwap QuickSwap USDC.e/RENDER $0.9997 $0 03:15:11 04/11/2025
193 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) RENDER/WETH $0.1677 $0 00:45:27 31/10/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:03:17 04/11/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,051,705 với tỷ giá $1.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 901 đánh giá