Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,601,060,192,708 Khối lượng (24h): $129,347,336,349 Thị phần: BTC: 59.4%, ETH: 11.2%
Render (RENDER)Render RENDER
Xếp hạng #68 10:39:00 23/08/2026
Giá Render (RENDER)
$1.41 -11.26%
0.00001838 BTC 36,666 VND
Thấp: $1.41 Cao: $1.63

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.44 $76,592,663 10:00:15 23/08/2026
2 Binance Binance RENDER/USDT $1.45 $21,846,080 09:54:17 23/08/2026
3 OrangeX OrangeX RENDER/USDT $1.44 $15,956,891 09:45:16 23/08/2026
4 KCEX KCEX RENDER/USDT $1.44 $11,829,213 09:57:15 23/08/2026
5 LBank LBank RENDER/USDT $1.44 $9,991,181 09:57:16 23/08/2026
6 BitDelta BitDelta RENDER/USDT $1.44 $9,624,546 09:57:10 23/08/2026
7 Bybit Bybit RENDER/USDT $1.44 $8,731,490 09:54:17 23/08/2026
8 BitMart BitMart RENDER/USDT $1.44 $8,010,377 10:00:16 23/08/2026
9 Binance Binance RENDER/USDT $1.44 $7,117,305 09:56:42 23/08/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.44 $6,953,379 09:57:15 23/08/2026
11 WOO X Pro WOO X Pro RENDER/USDT $1.44 $6,894,772 10:00:16 23/08/2026
12 BiKing BiKing RENDER/USDT $1.44 $6,061,780 10:00:17 23/08/2026
13 Cofinex Cofinex RENDER/USDT $1.44 $5,603,631 10:00:15 23/08/2026
14 MEXC MEXC RENDER/USDT $1.44 $3,987,820 09:57:16 23/08/2026
15 BTSE BTSE RENDER/USDT $1.44 $3,580,362 09:57:15 23/08/2026
16 BTCC BTCC RENDER/USDT $1.44 $3,559,969 09:57:10 23/08/2026
17 BITmarkets BITmarkets RENDER/USDT $1.44 $3,373,420 10:00:15 23/08/2026
18 YEX YEX RENDER/USDT $1.44 $3,229,180 10:00:16 23/08/2026
19 Toobit Toobit RENDER/USDT $1.44 $3,078,403 09:57:15 23/08/2026
20 Coinbase Exchange Coinbase Exchange RENDER/USD $1.44 $2,914,198 09:56:29 23/08/2026
21 Bybit Bybit RENDER/USDT $1.44 $2,779,578 09:54:09 23/08/2026
22 Toobit Toobit RENDER/USDT $1.44 $2,763,291 09:57:10 23/08/2026
23 Gate Gate RENDER/USDT $1.44 $2,704,113 09:56:24 23/08/2026
24 BlockFin BlockFin RENDER/USDT $1.44 $2,155,296 09:57:08 23/08/2026
25 BitGW Exchange BitGW Exchange RENDER/USDT $1.44 $2,076,921 10:00:11 23/08/2026
26 Hotcoin Hotcoin RENDER/USDT $1.44 $2,037,716 09:57:35 23/08/2026
27 Hyperliquid Hyperliquid RENDER/USDC $1.45 $2,034,474 09:57:26 23/08/2026
28 OKX OKX RENDER/USDT $1.44 $2,020,420 09:56:24 23/08/2026
29 Gems Trade Gems Trade RENDER/USDT $1.44 $2,015,538 10:00:12 23/08/2026
30 XT.COM XT.COM RENDER/USDT $1.44 $1,965,987 09:57:42 23/08/2026
31 YUBIT YUBIT RENDER/USDT $1.44 $1,804,327 09:57:10 23/08/2026
32 Binance Binance RENDER/USDC $1.44 $1,702,768 09:56:42 23/08/2026
33 YUBIT YUBIT RENDER/USDT $1.44 $1,622,661 09:57:15 23/08/2026
34 XT.COM XT.COM RENDER/USDT $1.44 $1,620,693 09:57:11 23/08/2026
35 Bitcastle Bitcastle RENDER/USDT $1.44 $1,460,896 10:00:18 23/08/2026
36 Upbit Upbit RENDER/KRW $1.44 $1,400,934 09:56:53 23/08/2026
37 EasiCoin EasiCoin RENDER/USDT $1.44 $1,379,728 10:00:16 23/08/2026
38 LBank LBank RENDER/USDT $1.44 $1,330,181 09:57:11 23/08/2026
39 Bitget Bitget RENDER/USDT $1.45 $1,304,442 09:55:04 23/08/2026
40 Bitbaby Bitbaby RENDER/USDT $1.44 $1,276,178 10:00:16 23/08/2026
41 CrypFine CrypFine RENDER/USDT $1.44 $1,226,516 09:57:18 23/08/2026
42 Bitvavo Bitvavo RENDER/EUR $1.45 $1,130,816 09:57:11 23/08/2026
43 Binance Binance RENDER/TRY $1.44 $985,587 09:56:42 23/08/2026
44 P2B P2B RENDER/USDT $1.44 $975,363 09:57:07 23/08/2026
45 BitTap BitTap RENDER/USDT $1.44 $955,242 10:00:25 23/08/2026
46 OrangeX OrangeX RENDER/USDT $1.44 $931,569 09:45:07 23/08/2026
47 Bitbase Bitbase RENDER/USDT $1.44 $887,884 09:57:17 23/08/2026
48 Zoomex Zoomex RENDER/USDT $1.44 $833,769 09:57:08 23/08/2026
49 x.me Exchange x.me Exchange RENDER/USDT $1.44 $829,362 09:57:18 23/08/2026
50 Hotcoin Hotcoin RENDER/USDT $1.45 $761,770 09:57:17 23/08/2026
51 Kraken Kraken RENDER/USD $1.45 $747,880 09:59:54 23/08/2026
52 ASTX ASTX RENDER/USDT $1.44 $719,211 10:00:11 23/08/2026
53 CoinW CoinW RENDER/USDT $1.44 $688,359 09:57:10 23/08/2026
54 KTX KTX RENDER/USDT $1.44 $621,629 10:00:12 23/08/2026
55 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,029 10:00:13 23/08/2026
56 BitradeX BitradeX RENDER/USDT $1.44 $596,932 09:57:10 23/08/2026
57 WhiteBIT WhiteBIT RENDER/EUR $1.44 $576,713 09:57:10 23/08/2026
58 Gate Gate RENDER/USDT $1.44 $561,974 09:54:20 23/08/2026
59 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.44 $529,519 09:59:53 23/08/2026
60 WhiteBIT WhiteBIT RENDER/USDC $1.44 $497,540 09:57:10 23/08/2026
61 Bitbase Bitbase RENDER/USDT $1.45 $487,010 09:48:11 23/08/2026
62 WEEX WEEX RENDER/USDC $1.44 $485,044 09:57:11 23/08/2026
63 BitKan BitKan RENDER/USDT $1.44 $463,763 10:00:12 23/08/2026
64 Tapbit Tapbit RENDER/USDT $1.44 $433,809 09:57:08 23/08/2026
65 PointPay PointPay RENDER/USDT $1.44 $416,147 09:57:08 23/08/2026
66 DigiFinex DigiFinex RENDER/USDT $1.30 $413,212 22:24:09 19/08/2026
67 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.44 $396,834 09:59:25 23/08/2026
68 BingX BingX RENDER/USDT $1.44 $373,015 09:57:08 23/08/2026
69 YEX YEX RENDER/USDT $1.44 $356,207 10:00:11 23/08/2026
70 MEXC MEXC RENDER/USDT $1.45 $348,413 09:54:19 23/08/2026
71 Binance TR Binance TR RENDER/TRY $1.44 $347,012 09:57:12 23/08/2026
72 EasiCoin EasiCoin RENDER/USDT $1.44 $341,588 10:00:12 23/08/2026
73 BitTap BitTap RENDER/USDT $1.44 $316,835 09:57:09 23/08/2026
74 Echobit Echobit RENDER/USDT $1.44 $314,810 09:57:10 23/08/2026
75 Bitbaby Bitbaby RENDER/USDT $1.44 $292,094 10:00:10 23/08/2026
76 Aster Aster RENDER/USDT $1.45 $283,716 09:54:15 23/08/2026
77 Meteora DLMM Meteora DLMM RENDER/SOL $1.44 $269,892 09:53:06 23/08/2026
78 HTX HTX RENDER/USDT $1.44 $264,501 09:59:25 23/08/2026
79 AlphaX AlphaX RENDER/USDT $1.44 $263,878 10:00:16 23/08/2026
80 ASTX ASTX RENDER/USDT $1.44 $256,156 10:00:16 23/08/2026
81 BlockFin BlockFin RENDER/USDT $1.44 $253,570 10:00:17 23/08/2026
82 x.me Exchange x.me Exchange RENDER/USDT $1.44 $240,277 09:57:13 23/08/2026
83 Bitunix Bitunix RENDER/USDT $1.45 $236,472 09:48:10 23/08/2026
84 Bitbank Bitbank RENDER/JPY $1.44 $235,885 09:57:10 23/08/2026
85 idax exchange idax exchange RENDER/USDT $1.44 $224,388 10:00:13 23/08/2026
86 Blockfinex Blockfinex RENDER/USDT $1.44 $224,384 10:00:10 23/08/2026
87 ApeX Omni ApeX Omni RENDER/USDT $1.44 $222,222 10:03:16 23/08/2026
88 Koinbay Koinbay RENDER/USDT $1.44 $217,034 09:57:10 23/08/2026
89 BVOX BVOX RENDER/USDT $1.45 $216,140 09:48:13 23/08/2026
90 Biconomy.com Biconomy.com RENDER/USDC $1.44 $199,878 09:57:08 23/08/2026
91 P2B P2B RENDER/USDC $1.44 $185,561 09:57:07 23/08/2026
92 Binance Binance RENDER/BTC $1.45 $177,822 09:56:42 23/08/2026
93 CoinUp.io CoinUp.io RENDER/USDT $1.44 $177,144 09:57:17 23/08/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.45 $175,777 09:33:47 23/08/2026
95 XBO.com XBO.com RENDER/USDT $1.44 $172,664 10:00:11 23/08/2026
96 Bit2Me Bit2Me RENDER/EUR $1.44 $162,786 09:57:10 23/08/2026
97 Kraken Kraken RENDER/EUR $1.44 $156,638 09:59:25 23/08/2026
98 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.45 $135,607 09:59:53 23/08/2026
99 Binance Binance RENDER/EUR $1.43 $134,792 09:56:42 23/08/2026
100 ZKE ZKE RENDER/USDT $1.44 $134,500 10:00:09 23/08/2026
101 OKX OKX RENDER/USDC $1.45 $130,227 09:56:24 23/08/2026
102 KCEX KCEX RENDER/USDT $1.44 $125,543 09:57:09 23/08/2026
103 CoinTR CoinTR RENDER/USDT $1.44 $113,990 10:00:09 23/08/2026
104 Gate Gate RENDER/USDC $1.45 $108,606 09:56:24 23/08/2026
105 LeveX LeveX RENDER/USDT $1.44 $103,186 10:00:16 23/08/2026
106 Bitget Bitget RENDER/USDC $1.45 $92,138.05 09:55:04 23/08/2026
107 Orca Orca RENDER/SOL $1.44 $88,826.25 09:55:07 23/08/2026
108 Bybit EU Bybit EU RENDER/USDC $1.44 $80,115.45 10:00:10 23/08/2026
109 CoinTR CoinTR RENDER/TRY $1.43 $79,311.59 10:00:09 23/08/2026
110 BYDFi BYDFi RENDER/USDT $1.44 $75,584.23 10:00:11 23/08/2026
111 AEGET AEGET RENDER/USDT $1.44 $70,898.65 10:00:17 23/08/2026
112 TxFlow TxFlow RENDER/USDC $1.44 $70,115.94 10:00:31 23/08/2026
113 Tokocrypto Tokocrypto RENDER/USDT $1.44 $69,678.21 09:57:11 23/08/2026
114 Variational Variational RENDER/USDC $1.44 $67,249.75 10:03:16 23/08/2026
115 CoinEx CoinEx RENDER/USDT $1.44 $67,146.20 09:59:23 23/08/2026
116 Cofinex Cofinex RENDER/USDT $1.44 $61,814.82 10:00:12 23/08/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.44 $58,783.50 09:26:59 23/08/2026
118 MGBX MGBX RENDER/USDT $1.44 $58,499.41 09:57:11 23/08/2026
119 MEXC MEXC RENDER/USDC $1.45 $56,453.73 09:54:19 23/08/2026
120 Bitso Bitso RENDER/USD $1.44 $50,387.55 09:59:53 23/08/2026
121 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.46 $44,715.85 10:00:15 23/08/2026
122 Blynex Blynex RENDER/USDT $1.44 $41,594.42 09:57:09 23/08/2026
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.44 $40,074.76 09:25:11 23/08/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.44 $33,947.22 10:00:10 23/08/2026
125 ADEN ADEN RENDER/USDT $1.44 $32,037.06 10:04:03 23/08/2026
126 OKX OKX RENDER/EUR $1.44 $31,944.36 09:56:24 23/08/2026
127 KoinBX KoinBX RENDER/INR $0.001672 $29,107.52 10:00:12 23/08/2026
128 WOO X WOO X RENDER/USDT $1.44 $27,118.58 09:57:15 23/08/2026
129 CoinDCX CoinDCX RENDER/INR $1.52 $22,607.16 09:54:11 23/08/2026
130 Reku Reku RENDER/IDR $1.45 $22,234.60 10:00:12 23/08/2026
131 LeveX LeveX RENDER/USDT $1.44 $20,383.19 10:00:09 23/08/2026
132 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $20,185.54 09:58:30 23/08/2026
133 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.44 $15,461.75 09:59:34 23/08/2026
134 Ndax Ndax RENDER/CAD $1.45 $14,756.58 09:57:08 23/08/2026
135 Kanga Exchange Kanga Exchange RENDER/PLN $1.45 $13,734.73 09:54:07 23/08/2026
136 Kanga Exchange Kanga Exchange RENDER/USDT $1.45 $13,696.10 09:54:07 23/08/2026
137 Kanga Exchange Kanga Exchange RENDER/USDC $1.44 $13,214.51 09:54:07 23/08/2026
138 BYDFi BYDFi RENDER/USDC $1.44 $12,869.17 10:00:11 23/08/2026
139 Indodax Indodax RENDER/IDR $1.43 $12,826.13 09:59:54 23/08/2026
140 Orca Orca USDC/RENDER $1.00 $12,243.79 09:58:00 23/08/2026
141 PrimeXBT PrimeXBT RENDER/USDT $1.44 $10,077.61 10:00:16 23/08/2026
142 Binance Binance RENDER/BRL $1.45 $8,724.24 09:56:42 23/08/2026
143 dYdX v4 dYdX v4 RENDER/USD $1.47 $7,957.12 10:04:18 23/08/2026
144 Bitkub Bitkub RNDR/THB $1.40 $7,936.44 09:57:09 23/08/2026
145 Binance TH Binance TH RENDER/USDT $1.44 $7,390.40 09:57:10 23/08/2026
146 CoinEx CoinEx RENDER/USDC $1.44 $7,030.46 09:59:23 23/08/2026
147 TRIV TRIV RENDER/IDR $1.45 $5,608.78 10:00:14 23/08/2026
148 TRIV TRIV RENDER/USDT $1.44 $5,608.66 10:00:14 23/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,425.46 $4,995.70 09:25:11 23/08/2026
150 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.44 $4,767.94 09:59:34 23/08/2026
151 Bybit Bybit RENDER/USDC $1.44 $3,917.78 09:54:09 23/08/2026
152 Binance.US Binance.US RENDER/USD $1.45 $3,569.13 09:59:53 23/08/2026
153 CoinDCX CoinDCX RENDER/USDT $1.45 $3,281.85 09:54:11 23/08/2026
154 Meteora DLMM Meteora DLMM USDC/RENDER $0.9988 $3,194.51 09:55:54 23/08/2026
155 Upbit Upbit RENDER/USDT $1.41 $2,797.69 09:56:53 23/08/2026
156 Foxbit Foxbit RENDER/BRL $1.45 $2,669.02 09:54:08 23/08/2026
157 Deepcoin Deepcoin RENDER/USDT $1.44 $2,123.46 09:57:07 23/08/2026
158 Orca Orca NOS/RENDER $0.2859 $1,097.00 09:55:07 23/08/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.45 $995.54 09:33:47 23/08/2026
160 Meteora DLMM Meteora DLMM USDC/RENDER $0.9980 $959.05 09:25:02 23/08/2026
161 Independent Reserve Independent Reserve RENDER/AUD $1.46 $696.36 10:00:08 23/08/2026
162 Binance Binance RENDER/IDR $1.47 $481.38 09:56:42 23/08/2026
163 Tokocrypto Tokocrypto RENDER/USDC $1.44 $352.98 09:57:11 23/08/2026
164 Extended Extended RENDER/USD $1.46 $328.90 10:03:17 23/08/2026
165 Upbit Upbit RENDER/BTC $1.42 $328.59 09:56:53 23/08/2026
166 Tokocrypto Tokocrypto RENDER/IDR $1.47 $259.11 09:57:11 23/08/2026
167 WOO X WOO X RENDER/USDT $1.44 $239.69 09:57:10 23/08/2026
168 Young Platform Young Platform RENDER/EUR $1.44 $188.70 09:57:10 23/08/2026
169 Orca Orca RENDER/SOL $1.44 $36.07 09:07:29 23/08/2026
170 Independent Reserve Independent Reserve RENDER/SGD $1.45 $32.26 10:00:08 23/08/2026
171 CEX.IO CEX.IO RENDER/USDC $1.44 $31.85 09:57:09 23/08/2026
172 Backpack Exchange Backpack Exchange RENDER/USDC $1.48 $21.71 09:57:07 23/08/2026
173 Orca Orca ORCA/RENDER $1.22 $19.55 08:13:51 23/08/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06469 $16.54 09:34:51 23/08/2026
175 Raydium Raydium RENDER/SOL $1.45 $15.21 09:07:43 23/08/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.45 $8.82 09:02:33 23/08/2026
177 QuickSwap QuickSwap WMATIC/RENDER $0.1039 $6.27 05:19:28 23/08/2026
178 Orca Orca USDC/RENDER $1.00 $3.92 09:25:54 23/08/2026
179 Orca Orca USDT/RENDER $0.9959 $3.65 09:22:44 23/08/2026
180 Poloniex Poloniex RENDER/USDT $1.80 $2.00 09:59:23 23/08/2026
181 KoinBX KoinBX RENDER/USDT $1.16 $1.08 10:00:12 23/08/2026
182 Gate US Gate US RENDER/USDT $1.44 $1.00 10:00:09 23/08/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,304.42 $0.2772 00:09:47 21/08/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1072 $0.1474 11:44:48 22/08/2026
185 Independent Reserve Independent Reserve RENDER/NZD $1.45 $0 10:00:08 23/08/2026
186 Independent Reserve Independent Reserve RENDER/USD $1.45 $0 10:00:08 23/08/2026
187 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.45 $0 10:00:07 23/08/2026
189 FMFW.io FMFW.io RENDER/USDT $1.26 $0 10:00:10 23/08/2026
190 Bitazza Bitazza RENDER/THB $1.80 $0 10:00:11 23/08/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 10:00:11 23/08/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 09:57:15 23/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 23/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,592,663 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá