Tiền ảo: 38,056 Sàn giao dịch: 947 Vốn hóa: $2,117,323,521,529 Khối lượng (24h): $94,726,063,855 Thị phần: BTC: 58.3%, ETH: 9.4%
Render (RENDER)Render RENDER
Xếp hạng #60 12:33:00 25/06/2026
Giá Render (RENDER)
$1.58 -1.16%
0.00002566 BTC 41,839 VND
Thấp: $1.49 Cao: $1.61

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.56 $59,640,813 12:00:15 25/06/2026
2 Binance Binance RENDER/USDT $1.56 $22,068,580 11:54:16 25/06/2026
3 OrangeX OrangeX RENDER/USDT $1.56 $16,832,051 11:54:15 25/06/2026
4 Ju.com Ju.com RENDER/USDT $1.56 $13,025,037 11:57:16 25/06/2026
5 Hibt Hibt RENDER/USDT $1.56 $12,822,933 11:51:18 25/06/2026
6 LBank LBank RENDER/USDT $1.56 $10,525,682 11:57:16 25/06/2026
7 Bybit Bybit RENDER/USDT $1.56 $10,098,808 11:54:16 25/06/2026
8 AscendEX AscendEX RENDER/USDT $1.56 $9,852,792 11:57:15 25/06/2026
9 Koinbay Koinbay RENDER/USDT $7.21 $9,080,738 11:57:15 25/06/2026
10 ApeX Omni ApeX Omni RENDER/USDT $1.56 $7,755,297 12:00:17 25/06/2026
11 Bitbase Bitbase RENDER/USDT $1.55 $7,399,915 11:18:08 25/06/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.56 $7,378,455 11:54:15 25/06/2026
13 KCEX KCEX RENDER/USDT $1.56 $7,344,550 11:57:15 25/06/2026
14 Cofinex Cofinex RENDER/USDT $1.57 $7,051,594 12:00:15 25/06/2026
15 Binance Binance RENDER/USDT $1.56 $6,884,015 11:56:54 25/06/2026
16 BiKing BiKing RENDER/USDT $1.57 $6,508,807 12:00:16 25/06/2026
17 WOO X Pro WOO X Pro RENDER/USDT $1.57 $4,056,817 12:00:16 25/06/2026
18 Hotcoin Hotcoin RENDER/USDT $1.56 $3,457,791 11:57:20 25/06/2026
19 BTCC BTCC RENDER/USDT $1.56 $3,439,681 11:57:08 25/06/2026
20 YEX YEX RENDER/USDT $1.56 $3,296,885 12:00:17 25/06/2026
21 Toobit Toobit RENDER/USDT $1.57 $3,126,123 11:57:07 25/06/2026
22 Coinlocally Coinlocally RENDER/USDT $1.56 $3,062,192 11:57:16 25/06/2026
23 Toobit Toobit RENDER/USDT $1.56 $3,023,713 11:57:16 25/06/2026
24 MEXC MEXC RENDER/USDT $1.56 $2,879,661 11:57:16 25/06/2026
25 BTSE BTSE RENDER/USDT $1.56 $2,578,568 11:57:15 25/06/2026
26 BlockFin BlockFin RENDER/USDT $1.57 $2,481,198 12:00:07 25/06/2026
27 BITmarkets BITmarkets RENDER/USDT $1.56 $2,472,732 12:00:16 25/06/2026
28 AscendEX AscendEX RENDER/USDT $1.56 $2,162,052 11:57:10 25/06/2026
29 XT.COM XT.COM RENDER/USDT $1.56 $1,974,624 11:57:41 25/06/2026
30 DigiFinex DigiFinex RENDER/USDT $1.59 $1,900,943 12:00:07 25/06/2026
31 YUBIT YUBIT RENDER/USDT $1.56 $1,892,613 11:57:08 25/06/2026
32 EagleX EagleX RENDER/USDT $1.57 $1,877,421 12:00:10 25/06/2026
33 YUBIT YUBIT RENDER/USDT $1.56 $1,712,655 11:57:15 25/06/2026
34 EasiCoin EasiCoin RENDER/USDT $1.56 $1,618,659 12:00:16 25/06/2026
35 XT.COM XT.COM RENDER/USDT $1.57 $1,556,976 11:57:09 25/06/2026
36 Bitbaby Bitbaby RENDER/USDT $1.57 $1,518,937 12:00:16 25/06/2026
37 BitMart BitMart RENDER/USDT $1.57 $1,496,862 11:57:07 25/06/2026
38 P2B P2B RENDER/USDT $1.56 $1,435,044 11:54:07 25/06/2026
39 BitTap BitTap RENDER/USDT $1.56 $1,385,826 12:00:16 25/06/2026
40 Binance Binance RENDER/USDC $1.56 $1,365,556 11:56:54 25/06/2026
41 CrypFine CrypFine RENDER/USDT $1.56 $1,240,625 11:57:12 25/06/2026
42 LBank LBank RENDER/USDT $1.57 $1,238,161 11:57:08 25/06/2026
43 Coinbase Exchange Coinbase Exchange RENDER/USD $1.56 $1,201,260 11:56:29 25/06/2026
44 BitDelta BitDelta RENDER/USDT $1.57 $1,082,346 11:57:10 25/06/2026
45 Bybit Bybit RENDER/USDT $1.56 $1,082,338 11:54:12 25/06/2026
46 VOOX Exchange VOOX Exchange RENDER/USDT $1.57 $969,390 11:57:17 25/06/2026
47 Coinlocally Coinlocally RENDER/USDT $1.57 $913,426 12:00:10 25/06/2026
48 HTX HTX RENDER/USDT $1.59 $907,636 11:59:54 25/06/2026
49 Binance Binance RENDER/TRY $1.56 $886,315 11:56:54 25/06/2026
50 Ju.com Ju.com RENDER/USDT $1.57 $855,974 11:57:07 25/06/2026
51 WhiteBIT WhiteBIT RENDER/USDC $1.56 $854,470 11:54:11 25/06/2026
52 Hotcoin Hotcoin RENDER/USDT $1.56 $817,222 11:50:58 25/06/2026
53 Bitbase Bitbase RENDER/USDT $1.56 $727,764 11:45:18 25/06/2026
54 Upbit Upbit RENDER/KRW $1.53 $695,896 11:56:53 25/06/2026
55 Binance TR Binance TR RENDER/TRY $1.56 $686,141 11:57:12 25/06/2026
56 ASTX ASTX RENDER/USDT $1.57 $684,810 12:00:11 25/06/2026
57 Bitget Bitget RENDER/USDT $1.56 $679,764 11:54:08 25/06/2026
58 BlockFin BlockFin RENDER/USDT $1.57 $676,725 12:00:16 25/06/2026
59 BitGW Exchange BitGW Exchange RENDER/USDT $1.56 $660,549 11:57:11 25/06/2026
60 CoinW CoinW RENDER/USDT $1.56 $652,381 11:57:10 25/06/2026
61 OKX OKX RENDER/USDT $1.56 $640,385 11:56:24 25/06/2026
62 Gems Trade Gems Trade RENDER/USDT $1.57 $640,295 12:00:10 25/06/2026
63 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,131 12:00:08 25/06/2026
64 Hyperliquid Hyperliquid RENDER/USD $1.56 $598,541 11:54:26 25/06/2026
65 Bitcastle Bitcastle RENDER/USDT $1.57 $571,411 12:00:18 25/06/2026
66 Gate Gate RENDER/USDT $1.56 $562,525 11:54:19 25/06/2026
67 Bitvavo Bitvavo RENDER/EUR $1.55 $561,307 11:57:11 25/06/2026
68 BitradeX BitradeX RENDER/USDT $1.56 $508,367 11:54:07 25/06/2026
69 WEEX WEEX RENDER/USDC $1.56 $479,851 11:57:10 25/06/2026
70 BitKan BitKan RENDER/USDT $1.57 $473,630 12:00:10 25/06/2026
71 Gate Gate RENDER/USDT $1.56 $452,927 11:56:24 25/06/2026
72 Aster Aster RENDER/USDT $1.56 $418,002 11:54:15 25/06/2026
73 Tapbit Tapbit RENDER/USDT $1.56 $412,114 11:57:07 25/06/2026
74 Kraken Kraken RENDER/USD $1.56 $384,860 11:59:24 25/06/2026
75 YEX YEX RENDER/USDT $1.57 $366,238 12:00:11 25/06/2026
76 CoinEx CoinEx RENDER/USDT $1.57 $357,146 11:59:53 25/06/2026
77 WhiteBIT WhiteBIT RENDER/EUR $1.56 $326,173 11:54:11 25/06/2026
78 Zoomex Zoomex RENDER/USDT $1.57 $324,595 11:57:09 25/06/2026
79 Bitbaby Bitbaby RENDER/USDT $1.57 $307,853 12:00:08 25/06/2026
80 Echobit Echobit RENDER/USDT $1.57 $302,681 11:57:10 25/06/2026
81 EasiCoin EasiCoin RENDER/USDT $1.57 $301,165 12:00:07 25/06/2026
82 EXMO.ME EXMO.ME RENDER/USDC $1.57 $299,526 12:00:08 25/06/2026
83 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.56 $270,624 11:56:23 25/06/2026
84 P2B P2B RENDER/USDC $1.56 $263,960 11:54:07 25/06/2026
85 AlphaX AlphaX RENDER/USDT $1.57 $254,115 12:00:16 25/06/2026
86 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.56 $248,196 11:57:36 25/06/2026
87 BVOX BVOX RENDER/USDT $1.57 $240,916 11:57:09 25/06/2026
88 BingX BingX RENDER/USDT $1.56 $237,569 11:57:13 25/06/2026
89 Bitbank Bitbank RENDER/JPY $1.57 $223,600 11:57:10 25/06/2026
90 Meteora DLMM Meteora DLMM RENDER/SOL $1.57 $222,931 11:56:14 25/06/2026
91 Biconomy.com Biconomy.com RENDER/USDC $1.56 $211,551 11:54:10 25/06/2026
92 VOOX Exchange VOOX Exchange RENDER/USDT $1.56 $211,226 11:57:07 25/06/2026
93 Bitunix Bitunix RENDER/USDT $1.56 $200,169 11:51:11 25/06/2026
94 Binance Binance RENDER/BTC $1.57 $188,100 11:56:42 25/06/2026
95 CoinUp.io CoinUp.io RENDER/USDT $1.56 $186,273 11:54:17 25/06/2026
96 BitTap BitTap RENDER/USDT $1.57 $174,560 12:00:07 25/06/2026
97 KCEX KCEX RENDER/USDT $1.57 $168,082 11:57:09 25/06/2026
98 ASTX ASTX RENDER/USDT $1.57 $166,279 12:00:16 25/06/2026
99 PointPay PointPay RENDER/USDT $1.56 $161,884 11:54:07 25/06/2026
100 MEXC MEXC RENDER/USDT $1.56 $149,522 11:57:10 25/06/2026
101 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.56 $135,407 11:59:55 25/06/2026
102 Kraken Kraken RENDER/EUR $1.56 $134,311 11:59:53 25/06/2026
103 Bit2Me Bit2Me RENDER/EUR $1.56 $131,068 11:57:08 25/06/2026
104 LeveX LeveX RENDER/USDT $1.57 $121,868 12:00:16 25/06/2026
105 CoinTR CoinTR RENDER/TRY $1.57 $114,509 12:00:07 25/06/2026
106 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.54 $114,352 12:00:16 25/06/2026
107 CoinTR CoinTR RENDER/USDT $1.57 $99,316.54 12:00:07 25/06/2026
108 Koinbay Koinbay RENDER/USDT $1.56 $95,261.80 11:57:10 25/06/2026
109 idax exchange idax exchange RENDER/USDT $1.57 $94,957.35 12:00:13 25/06/2026
110 Blockfinex Blockfinex RENDER/USDT $1.57 $94,924.91 12:00:07 25/06/2026
111 PrimeXBT PrimeXBT RENDER/USDT $1.57 $89,663.38 12:00:16 25/06/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.56 $76,211.62 11:35:47 25/06/2026
113 OrangeX OrangeX RENDER/USDT $1.56 $74,326.21 11:54:11 25/06/2026
114 Blynex Blynex RENDER/USDT $1.57 $71,355.84 12:00:07 25/06/2026
115 MGBX MGBX RENDER/USDT $1.57 $64,328.69 11:57:08 25/06/2026
116 Binance Binance RENDER/EUR $1.55 $63,801.16 11:56:42 25/06/2026
117 KTX KTX RENDER/USDT $1.57 $58,758.25 12:00:12 25/06/2026
118 ZKE ZKE RENDER/USDT $1.57 $56,973.35 12:00:12 25/06/2026
119 Cofinex Cofinex RENDER/USDT $1.57 $56,049.98 12:00:08 25/06/2026
120 MEXC MEXC RENDER/USDC $1.56 $55,450.24 11:57:10 25/06/2026
121 XBO.com XBO.com RENDER/USDT $1.56 $44,142.53 11:54:10 25/06/2026
122 BYDFi BYDFi RENDER/USDT $1.57 $38,803.75 12:00:07 25/06/2026
123 Tebbit Tebbit RENDER/USDT $1.57 $36,257.43 12:00:18 25/06/2026
124 Orca Orca RENDER/SOL $1.56 $36,238.43 11:53:31 25/06/2026
125 Gate Gate RENDER/USDC $1.56 $34,294.79 11:56:24 25/06/2026
126 AEGET AEGET RENDER/USDT $1.56 $28,030.11 11:57:15 25/06/2026
127 KoinBX KoinBX RENDER/INR $1.68 $24,233.63 12:00:10 25/06/2026
128 Bitso Bitso RENDER/USD $1.56 $23,205.05 11:59:53 25/06/2026
129 LeveX LeveX RENDER/USDT $1.57 $21,927.36 12:00:07 25/06/2026
130 OKX OKX RENDER/USDC $1.56 $16,488.96 11:56:24 25/06/2026
131 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.56 $15,918.11 11:56:13 25/06/2026
132 Bybit EU Bybit EU RENDER/USDC $1.57 $15,282.77 12:00:09 25/06/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.56 $15,118.57 11:51:35 25/06/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.56 $15,027.28 12:00:07 25/06/2026
135 BYDFi BYDFi RENDER/USDC $1.57 $13,004.32 12:00:07 25/06/2026
136 Bitget Bitget RENDER/USDC $1.56 $12,484.54 11:54:08 25/06/2026
137 Uniswap v2 Uniswap v2 RENDER/WETH $1.56 $11,528.34 11:36:59 25/06/2026
138 CoinEx CoinEx RENDER/USDC $1.57 $11,094.26 11:59:53 25/06/2026
139 CoinDCX CoinDCX RENDER/INR $1.70 $10,333.39 11:57:10 25/06/2026
140 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9989 $10,195.41 11:59:35 25/06/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,629.46 $9,797.92 11:04:35 25/06/2026
142 Kanga Exchange Kanga Exchange RENDER/USDT $1.56 $9,220.83 11:54:11 25/06/2026
143 Kanga Exchange Kanga Exchange RENDER/PLN $1.56 $9,149.44 11:54:11 25/06/2026
144 Binance Binance RENDER/BRL $1.59 $9,119.82 11:56:54 25/06/2026
145 Kanga Exchange Kanga Exchange RENDER/USDC $1.56 $9,110.08 11:54:11 25/06/2026
146 Bybit Bybit RENDER/USDC $1.57 $7,753.85 11:54:12 25/06/2026
147 TRIV TRIV RENDER/IDR $1.56 $6,841.25 12:00:12 25/06/2026
148 TRIV TRIV RENDER/USDT $1.56 $6,841.12 12:00:12 25/06/2026
149 Meteora DLMM Meteora DLMM USDC/RENDER $0.9987 $6,382.20 11:59:34 25/06/2026
150 Indodax Indodax RENDER/IDR $1.57 $6,216.44 11:59:53 25/06/2026
151 Bitkub Bitkub RNDR/THB $1.54 $5,836.09 11:57:08 25/06/2026
152 Orca Orca USDC/RENDER $0.9988 $5,478.61 11:59:35 25/06/2026
153 Foxbit Foxbit RENDER/BRL $1.60 $2,854.18 12:00:09 25/06/2026
154 Binance Binance RENDER/IDR $1.57 $2,751.14 11:56:54 25/06/2026
155 Binance TH Binance TH RENDER/USDT $1.57 $2,608.29 11:57:09 25/06/2026
156 Tokocrypto Tokocrypto RENDER/USDT $1.57 $2,509.86 11:57:10 25/06/2026
157 Deepcoin Deepcoin RENDER/USDT $1.57 $2,118.26 11:57:08 25/06/2026
158 Ndax Ndax RENDER/CAD $1.56 $2,066.38 12:00:07 25/06/2026
159 OKX OKX RENDER/EUR $1.58 $2,013.22 11:56:53 25/06/2026
160 Reku Reku RENDER/IDR $1.56 $1,911.43 12:00:07 25/06/2026
161 Tokocrypto Tokocrypto RENDER/IDR $1.57 $1,813.22 11:57:10 25/06/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,613.36 $1,209.80 02:23:11 25/06/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.56 $1,146.35 10:40:35 25/06/2026
164 OKX OKX RENDER/TRY $1.57 $1,013.45 11:56:24 25/06/2026
165 dYdX v4 dYdX v4 RENDER/USD $1.51 $1,011.14 12:01:19 25/06/2026
166 KoinBX KoinBX RENDER/USDT $1.27 $983.81 12:00:10 25/06/2026
167 Flipster Flipster RENDER/USDT $1.56 $740.32 12:00:15 25/06/2026
168 Backpack Exchange Backpack Exchange RENDER/USDC $1.52 $611.23 11:57:07 25/06/2026
169 Young Platform Young Platform RENDER/EUR $1.55 $530.17 12:00:13 25/06/2026
170 Meteora DLMM Meteora DLMM USDC/RENDER $0.9941 $433.98 03:26:29 25/06/2026
171 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.57 $364.61 11:53:32 25/06/2026
172 Binance.US Binance.US RENDER/USD $1.50 $277.61 11:59:53 25/06/2026
173 Orca Orca NOS/RENDER $0.2548 $204.96 07:09:21 25/06/2026
174 CoinDCX CoinDCX RENDER/USDT $1.56 $137.44 11:57:10 25/06/2026
175 Independent Reserve Independent Reserve RENDER/AUD $1.56 $95.42 12:00:11 25/06/2026
176 CEX.IO CEX.IO RENDER/USDC $1.57 $22.13 11:57:10 25/06/2026
177 WOO X WOO X RENDER/USDT $1.56 $15.16 11:57:15 25/06/2026
178 Orca Orca ORCA/RENDER $1.14 $15.14 10:21:18 25/06/2026
179 Raydium Raydium RENDER/SOL $1.57 $14.59 09:59:22 25/06/2026
180 Upbit Upbit RENDER/BTC $1.55 $10.94 11:56:23 25/06/2026
181 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06177 $10.91 11:56:14 25/06/2026
182 Orca Orca RENDER/SOL $1.57 $8.11 11:53:34 25/06/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $1.57 $5.24 11:51:18 25/06/2026
184 Independent Reserve Independent Reserve RENDER/SGD $1.55 $2.19 12:00:11 25/06/2026
185 Orca Orca USDC/RENDER $0.9904 $1.91 07:24:08 25/06/2026
186 Orca Orca USDT/RENDER $0.9883 $1.34 07:34:35 25/06/2026
187 QuickSwap QuickSwap WMATIC/RENDER $0.07362 $0.5489 23:42:01 24/06/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07342 $0.1289 10:44:56 24/06/2026
189 Poloniex Poloniex RENDER/USDT $1.53 $0 11:59:53 25/06/2026
190 Independent Reserve Independent Reserve RENDER/NZD $1.55 $0 12:00:11 25/06/2026
191 Independent Reserve Independent Reserve RENDER/USD $1.55 $0 12:00:11 25/06/2026
192 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
193 Upbit Upbit RENDER/USDT $1.55 $0 11:56:53 25/06/2026
194 Tokocrypto Tokocrypto RENDER/USDC $1.56 $0 11:57:10 25/06/2026
195 digitalexchange.id digitalexchange.id RENDER/IDR $1.57 $0 11:57:10 25/06/2026
196 FMFW.io FMFW.io RENDER/USDT $1.97 $0 12:00:07 25/06/2026
197 Bitazza Bitazza RENDER/THB $1.76 $0 12:00:11 25/06/2026
198 Bitazza Bitazza RENDER/USDT $1.80 $0 12:00:11 25/06/2026
199 WOO X WOO X RENDER/USDT $1.57 $0 11:57:10 25/06/2026
200 LCX Exchange LCX Exchange RENDER/EUR $1.97 $0 12:00:10 25/06/2026
201 ADEN ADEN RENDER/USDT $1.57 $0 12:03:53 25/06/2026
202 Gate US Gate US RENDER/USDT $1.57 $0 12:00:07 25/06/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 25/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,640,813 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.5 trên 1020 đánh giá