Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.42 | $45,792,804 | 03:00:15 11/09/2026 | |
| 2 | RENDER/USDT | $1.42 | $22,148,749 | 02:57:17 11/09/2026 | |
| 3 | RENDER/USDT | $1.42 | $17,677,005 | 02:54:16 11/09/2026 | |
| 4 | RENDER/USDT | $1.41 | $14,314,532 | 02:51:16 11/09/2026 | |
| 5 | RENDER/USDT | $1.42 | $11,553,285 | 02:57:12 11/09/2026 | |
| 6 | RENDER/USDT | $1.42 | $10,746,076 | 02:57:15 11/09/2026 | |
| 7 | RENDER/USDT | $1.42 | $9,021,685 | 02:57:16 11/09/2026 | |
| 8 | RENDER/USDT | $1.42 | $8,023,792 | 03:00:16 11/09/2026 | |
| 9 | RENDER/USDT | $1.42 | $7,187,622 | 03:00:15 11/09/2026 | |
| 10 | RENDER/USDT | $1.42 | $5,719,354 | 02:57:16 11/09/2026 | |
| 11 | RENDER/USDT | $1.42 | $5,698,859 | 02:54:15 11/09/2026 | |
| 12 | RENDER/USDT | $1.42 | $5,064,150 | 02:56:42 11/09/2026 | |
| 13 | RENDER/USDT | $1.42 | $5,008,869 | 03:00:16 11/09/2026 | |
| 14 | RENDER/USDT | $1.42 | $4,148,914 | 03:00:17 11/09/2026 | |
| 15 | RENDER/USDT | $1.42 | $3,662,176 | 02:57:08 11/09/2026 | |
| 16 | RENDER/USDT | $1.42 | $3,199,973 | 02:57:16 11/09/2026 | |
| 17 | RENDER/USDT | $1.41 | $3,071,483 | 02:54:15 11/09/2026 | |
| 18 | RENDER/USDT | $1.42 | $3,008,402 | 03:00:15 11/09/2026 | |
| 19 | RENDER/USDT | $1.42 | $2,844,874 | 03:00:20 11/09/2026 | |
| 20 | RENDER/USDT | $1.42 | $2,558,201 | 02:57:12 11/09/2026 | |
| 21 | RENDER/USDT | $1.42 | $2,401,177 | 02:57:17 11/09/2026 | |
| 22 | RENDER/USDT | $1.42 | $2,376,871 | 02:57:16 11/09/2026 | |
| 23 | RENDER/USDT | $1.42 | $2,142,589 | 03:00:16 11/09/2026 | |
| 24 | RENDER/USDT | $1.42 | $1,973,641 | 02:57:10 11/09/2026 | |
| 25 | RENDER/USDT | $1.42 | $1,701,912 | 03:00:17 11/09/2026 | |
| 26 | RENDER/USDT | $1.42 | $1,619,411 | 02:57:41 11/09/2026 | |
| 27 | RENDER/USDT | $1.42 | $1,614,812 | 02:57:19 11/09/2026 | |
| 28 | RENDER/USDT | $1.42 | $1,579,598 | 02:57:09 11/09/2026 | |
| 29 | RENDER/USD | $1.42 | $1,557,953 | 02:56:29 11/09/2026 | |
| 30 | RENDER/USDT | $1.42 | $1,545,287 | 03:00:12 11/09/2026 | |
| 31 | RENDER/USDT | $1.42 | $1,433,066 | 02:57:15 11/09/2026 | |
| 32 | RENDER/USDT | $1.42 | $1,336,349 | 03:00:09 11/09/2026 | |
| 33 | RENDER/USDT | $1.42 | $1,336,266 | 02:59:24 11/09/2026 | |
| 34 | RENDER/USDC | $1.42 | $1,305,612 | 02:57:26 11/09/2026 | |
| 35 | RENDER/USDT | $1.42 | $1,133,411 | 02:57:10 11/09/2026 | |
| 36 | RENDER/USDT | $1.42 | $1,105,553 | 02:57:20 11/09/2026 | |
| 37 | RENDER/KRW | $1.44 | $1,100,414 | 02:56:53 11/09/2026 | |
| 38 | RENDER/USDT | $1.42 | $1,097,905 | 02:57:09 11/09/2026 | |
| 39 | RENDER/USDT | $1.42 | $1,049,405 | 02:45:10 11/09/2026 | |
| 40 | RENDER/USDT | $1.42 | $1,040,104 | 03:00:16 11/09/2026 | |
| 41 | RENDER/USDT | $1.42 | $1,035,063 | 02:09:48 11/09/2026 | |
| 42 | RENDER/USDT | $1.42 | $1,025,262 | 02:51:07 11/09/2026 | |
| 43 | RENDER/USDT | $1.42 | $990,101 | 03:00:16 11/09/2026 | |
| 44 | RENDER/USDT | $1.42 | $957,931 | 03:00:16 11/09/2026 | |
| 45 | RENDER/USDT | $1.42 | $952,487 | 02:57:16 11/09/2026 | |
| 46 | RENDER/USDT | $1.42 | $926,371 | 02:57:10 11/09/2026 | |
| 47 | RENDER/USDT | $1.42 | $918,946 | 02:57:16 11/09/2026 | |
| 48 | RENDER/USDT | $1.42 | $746,243 | 02:57:13 11/09/2026 | |
| 49 | RENDER/USDT | $1.42 | $647,998 | 03:03:59 11/09/2026 | |
| 50 | RENDER/USDT | $1.42 | $631,442 | 02:57:15 11/09/2026 | |
| 51 | RENDER/USDT | $1.76 | $613,913 | 03:00:13 11/09/2026 | |
| 52 | RENDER/USDT | $1.42 | $607,493 | 02:57:19 11/09/2026 | |
| 53 | RENDER/USD | $1.42 | $542,973 | 02:59:28 11/09/2026 | |
| 54 | RENDER/USDC | $1.42 | $535,489 | 02:56:42 11/09/2026 | |
| 55 | RENDER/USDT | $1.42 | $530,023 | 02:59:24 11/09/2026 | |
| 56 | RENDER/USDT | $1.42 | $515,455 | 03:00:13 11/09/2026 | |
| 57 | RENDER/USDT | $1.42 | $506,743 | 02:57:11 11/09/2026 | |
| 58 | RENDER/USDC | $1.42 | $497,792 | 02:57:10 11/09/2026 | |
| 59 | RENDER/USDT | $1.42 | $482,003 | 03:00:08 11/09/2026 | |
| 60 | RENDER/USDT | $1.42 | $451,062 | 02:57:12 11/09/2026 | |
| 61 | RENDER/EUR | $1.42 | $449,185 | 02:57:12 11/09/2026 | |
| 62 | RENDER/TRY | $1.42 | $422,674 | 02:56:54 11/09/2026 | |
| 63 | RENDER/USDT | $1.42 | $421,184 | 02:03:11 11/09/2026 | |
| 64 | RENDER/USDT | $1.42 | $392,856 | 03:00:09 11/09/2026 | |
| 65 | RENDER/USDT | $1.42 | $362,522 | 03:00:08 11/09/2026 | |
| 66 | RENDER/USDT | $1.42 | $342,081 | 02:58:46 11/09/2026 | |
| 67 | RENDER/USDT | $1.42 | $334,314 | 02:57:10 11/09/2026 | |
| 68 | RENDER/USDT | $1.42 | $328,472 | 03:00:16 11/09/2026 | |
| 69 | RENDER/USDT | $1.42 | $305,206 | 02:57:09 11/09/2026 | |
| 70 | RENDER/USDT | $1.41 | $296,391 | 02:59:23 11/09/2026 | |
| 71 | RENDER/TRY | $1.42 | $286,305 | 02:57:10 11/09/2026 | |
| 72 | RENDER/USDT | $1.42 | $263,877 | 02:57:34 11/09/2026 | |
| 73 | RENDER/USDT | $1.42 | $249,025 | 03:00:08 11/09/2026 | |
| 74 | RENDER/USDT | $1.42 | $238,192 | 03:03:16 11/09/2026 | |
| 75 | RENDER/USDT | $1.42 | $238,115 | 03:00:08 11/09/2026 | |
| 76 | RENDER/USDC | $1.42 | $220,590 | 02:57:08 11/09/2026 | |
| 77 | RENDER/USD | $1.42 | $204,956 | 03:03:16 11/09/2026 | |
| 78 | RENDER/USDC | $1.42 | $203,571 | 02:54:12 11/09/2026 | |
| 79 | RENDER/USDT | $1.42 | $203,215 | 02:57:11 11/09/2026 | |
| 80 | RENDER/TRY | $1.42 | $203,206 | 02:59:23 11/09/2026 | |
| 81 | RENDER/USDT | $1.42 | $182,341 | 17:27:08 10/09/2026 | |
| 82 | RENDER/USDT | $1.42 | $175,608 | 02:57:10 11/09/2026 | |
| 83 | RENDER/USDT | $1.42 | $174,937 | 02:57:09 11/09/2026 | |
| 84 | RENDER/USDT | $1.42 | $171,281 | 03:00:16 11/09/2026 | |
| 85 | RENDER/EUR | $1.42 | $169,518 | 02:57:08 11/09/2026 | |
| 86 | RENDER/USDT | $1.42 | $167,378 | 02:57:17 11/09/2026 | |
| 87 | RENDER/USDT | $1.42 | $164,790 | 03:00:11 11/09/2026 | |
| 88 | RENDER/USDT | $1.42 | $163,894 | 02:57:10 11/09/2026 | |
| 89 | RENDER/USDT | $1.42 | $163,657 | 02:57:11 11/09/2026 | |
| 90 | RENDER/USDC | $1.42 | $156,332 | 02:59:24 11/09/2026 | |
| 91 | RENDER/EUR | $1.42 | $148,682 | 02:57:09 11/09/2026 | |
| 92 | RENDER/EUR | $1.42 | $145,824 | 02:59:28 11/09/2026 | |
| 93 | RENDER/USDT | $1.42 | $141,079 | 03:00:12 11/09/2026 | |
| 94 | RENDER/USDT | $1.42 | $126,139 | 02:57:12 11/09/2026 | |
| 95 | RENDER/USDC | $1.42 | $118,793 | 02:59:24 11/09/2026 | |
| 96 | RENDER/USDT | $1.42 | $110,732 | 03:00:07 11/09/2026 | |
| 97 | RENDER/USDC | $1.42 | $107,832 | 02:45:10 11/09/2026 | |
| 98 | RENDER/USDT | $1.42 | $101,671 | 02:57:09 11/09/2026 | |
| 99 | RENDER/USDT | $1.42 | $99,001.73 | 03:00:11 11/09/2026 | |
| 100 | RENDER/USDT | $1.42 | $95,567.20 | 02:57:09 11/09/2026 | |
| 101 | RENDER/TRY | $1.42 | $95,422.21 | 03:00:07 11/09/2026 | |
| 102 | RENDER/EUR | $1.42 | $91,686.52 | 03:00:08 11/09/2026 | |
| 103 | RENDER/WETH | $1.42 | $89,926.56 | 02:33:59 11/09/2026 | |
| 104 | RENDER/USDT | $1.42 | $89,668.39 | 03:00:15 11/09/2026 | |
| 105 | RENDER/JPY | $1.42 | $84,861.33 | 02:57:08 11/09/2026 | |
| 106 | RENDER/USDT | $1.42 | $72,144.89 | 02:59:53 11/09/2026 | |
| 107 | RENDER/SOL | $1.42 | $71,311.02 | 02:42:32 11/09/2026 | |
| 108 | RENDER/USDT | $1.42 | $70,104.90 | 03:00:10 11/09/2026 | |
| 109 | RENDER/BTC | $1.42 | $69,861.72 | 02:56:42 11/09/2026 | |
| 110 | RENDER/USDT | $1.42 | $63,696.38 | 02:54:15 11/09/2026 | |
| 111 | RENDER/SOL | $1.42 | $62,796.42 | 02:32:52 11/09/2026 | |
| 112 | RENDER/USDC | $1.42 | $54,710.77 | 02:54:09 11/09/2026 | |
| 113 | RENDER/USD | $1.42 | $54,199.49 | 03:00:08 11/09/2026 | |
| 114 | RENDER/USDT | $1.42 | $53,750.84 | 02:57:09 11/09/2026 | |
| 115 | RENDER/USDC | $1.42 | $53,692.39 | 02:57:34 11/09/2026 | |
| 116 | RENDER/USDC | $1.42 | $49,704.94 | 03:00:26 11/09/2026 | |
| 117 | RENDER/USDT | $1.42 | $44,693.71 | 02:54:15 11/09/2026 | |
| 118 | RENDER/USDC | $1.42 | $35,940.65 | 03:03:17 11/09/2026 | |
| 119 | RENDER/EUR | $1.42 | $32,380.90 | 02:56:42 11/09/2026 | |
| 120 | RENDER/EUR | $1.42 | $32,338.38 | 02:59:24 11/09/2026 | |
| 121 | RENDER/WETH | $1.44 | $31,559.71 | 02:01:47 11/09/2026 | |
| 122 | RENDER/USDT | $1.42 | $31,407.27 | 02:54:11 11/09/2026 | |
| 123 | RENDER/INR | $0.001673 | $23,979.13 | 03:00:10 11/09/2026 | |
| 124 | RENDER/USDT | $1.42 | $23,915.90 | 02:59:25 11/09/2026 | |
| 125 | RENDER/USDT | $1.42 | $22,473.01 | 02:57:09 11/09/2026 | |
| 126 | RENDER/WETH | $1.42 | $21,343.93 | 02:33:59 11/09/2026 | |
| 127 | RENDER/SOL | $1.42 | $21,052.56 | 02:58:45 11/09/2026 | |
| 128 | RENDER/USDC | $1.42 | $20,096.29 | 03:00:16 11/09/2026 | |
| 129 | RENDER/USDT | $1.41 | $18,357.87 | 03:00:08 11/09/2026 | |
| 130 | RENDER/USDT | $1.42 | $17,929.82 | 03:00:11 11/09/2026 | |
| 131 | ETH/RENDER | $2,461.54 | $16,044.58 | 02:33:59 11/09/2026 | |
| 132 | RENDER/GBP | $1.42 | $13,411.42 | 03:00:08 11/09/2026 | |
| 133 | RENDER/USD | $1.43 | $12,674.71 | 03:04:19 11/09/2026 | |
| 134 | RENDER/INR | $1.51 | $12,644.81 | 03:00:12 11/09/2026 | |
| 135 | RENDER/USDC | $1.42 | $12,503.79 | 03:00:10 11/09/2026 | |
| 136 | RENDER/CAD | $1.41 | $11,108.21 | 03:00:07 11/09/2026 | |
| 137 | RENDER/USDT | $1.42 | $10,705.83 | 03:00:07 11/09/2026 | |
| 138 | RENDER/USDC | $1.42 | $10,658.46 | 03:00:07 11/09/2026 | |
| 139 | RENDER/PLN | $1.42 | $10,269.53 | 03:00:07 11/09/2026 | |
| 140 | USDC/RENDER | $1.01 | $10,227.59 | 02:35:29 11/09/2026 | |
| 141 | RNDR/USD | $1.39 | $8,531.46 | 02:59:55 11/09/2026 | |
| 142 | RENDER/USDT | $1.42 | $7,164.10 | 03:00:16 11/09/2026 | |
| 143 | RENDER/SOL | $1.42 | $6,886.83 | 02:58:29 11/09/2026 | |
| 144 | RENDER/USDC | $1.42 | $6,510.77 | 02:58:46 11/09/2026 | |
| 145 | RENDER/USDT | $1.42 | $6,192.20 | 03:00:12 11/09/2026 | |
| 146 | RENDER/BRL | $1.42 | $5,456.82 | 02:56:42 11/09/2026 | |
| 147 | RNDR/THB | $1.41 | $5,387.31 | 02:57:12 11/09/2026 | |
| 148 | USDC/RENDER | $0.9988 | $4,395.08 | 02:44:37 11/09/2026 | |
| 149 | RENDER/USDT | $1.42 | $4,027.47 | 02:54:14 11/09/2026 | |
| 150 | RENDER/USDC | $1.44 | $3,836.80 | 08:18:07 10/09/2026 | |
| 151 | RENDER/USDC | $1.42 | $3,610.67 | 02:59:23 11/09/2026 | |
| 152 | RENDER/IDR | $1.43 | $3,411.70 | 03:00:13 11/09/2026 | |
| 153 | RENDER/USDT | $1.42 | $3,411.57 | 03:00:13 11/09/2026 | |
| 154 | RENDER/IDR | $1.42 | $2,307.81 | 02:59:53 11/09/2026 | |
| 155 | RENDER/USDT | $1.42 | $2,128.07 | 02:57:09 11/09/2026 | |
| 156 | RENDER/TRY | $1.40 | $1,869.29 | 02:56:24 11/09/2026 | |
| 157 | RENDER/USDT | $1.42 | $1,612.07 | 02:57:07 11/09/2026 | |
| 158 | RENDER/USD | $1.43 | $1,380.62 | 02:59:53 11/09/2026 | |
| 159 | RENDER/IDR | $1.39 | $1,361.79 | 03:00:09 11/09/2026 | |
| 160 | RENDER/USDC | $1.42 | $1,235.87 | 02:57:09 11/09/2026 | |
| 161 | USDC/RENDER | $1.01 | $1,133.88 | 02:53:02 11/09/2026 | |
| 162 | RENDER/USDC | $1.42 | $1,126.53 | 02:57:09 11/09/2026 | |
| 163 | RENDER/INJ | $1.42 | $957.98 | 01:57:11 11/09/2026 | |
| 164 | RENDER/BRL | $1.42 | $801.67 | 03:00:07 11/09/2026 | |
| 165 | RENDER/AUD | $1.46 | $441.13 | 03:00:08 11/09/2026 | |
| 166 | USDC/RENDER | $0.9980 | $396.13 | 00:32:23 11/09/2026 | |
| 167 | NOS/RENDER | $0.2790 | $339.17 | 00:38:39 11/09/2026 | |
| 168 | RENDER/SOL | $1.42 | $257.60 | 01:40:07 11/09/2026 | |
| 169 | RENDER/USDC | $1.46 | $235.16 | 02:57:07 11/09/2026 | |
| 170 | RENDER/IDR | $1.38 | $196.67 | 02:56:54 11/09/2026 | |
| 171 | RENDER/IDR | $1.38 | $196.65 | 02:57:09 11/09/2026 | |
| 172 | RENDER/EUR | $1.42 | $155.34 | 03:00:08 11/09/2026 | |
| 173 | WMATIC/RENDER | $0.09336 | $71.30 | 17:32:27 10/09/2026 | |
| 174 | RENDER/NZD | $1.46 | $58.64 | 03:00:08 11/09/2026 | |
| 175 | ORCA/RENDER | $1.39 | $20.91 | 00:23:13 11/09/2026 | |
| 176 | RENDER/SOL | $1.42 | $19.70 | 01:03:59 11/09/2026 | |
| 177 | RENDER/USDC | $1.43 | $15.06 | 02:45:08 11/09/2026 | |
| 178 | RENDER/SOL | $1.42 | $7.36 | 00:22:06 11/09/2026 | |
| 179 | RENDER/USDT | $1.28 | $6.27 | 02:59:23 11/09/2026 | |
| 180 | ME/RENDER | $0.06267 | $5.88 | 02:47:58 11/09/2026 | |
| 181 | RENDER/SOL | $1.42 | $5.27 | 00:54:23 11/09/2026 | |
| 182 | RENDER/SGD | $1.47 | $2.35 | 03:00:08 11/09/2026 | |
| 183 | USDC/RENDER | $0.9988 | $1.51 | 00:48:44 11/09/2026 | |
| 184 | USDT/RENDER | $1.00 | $1.38 | 00:30:00 11/09/2026 | |
| 185 | RENDER/USDT | $1.16 | $1.08 | 03:00:10 11/09/2026 | |
| 186 | RENDER/USD | $1.48 | $0 | 03:00:08 11/09/2026 | |
| 187 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 188 | RENDER/BTC | $1.44 | $0 | 02:56:23 11/09/2026 | |
| 189 | RENDER/USDT | $1.88 | $0 | 02:56:53 11/09/2026 | |
| 190 | RENDER/IDR | $1.42 | $0 | 03:00:10 11/09/2026 | |
| 191 | RENDER/USDT | $1.54 | $0 | 03:00:10 11/09/2026 | |
| 192 | RENDER/THB | $1.77 | $0 | 03:00:08 11/09/2026 | |
| 193 | RENDER/USDT | $1.80 | $0 | 03:00:08 11/09/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 02:57:15 11/09/2026 | |
| 195 | RENDER/USDT | $1.42 | $0 | 03:00:07 11/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 11/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,792,804 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.