Render RENDER
Xếp hạng #36
08:04:00 22/12/2024
Giá Render (RENDER)
$7.14 -4.34%
0.00007343 BTC
186,288 VND
Thấp: $6.99
Cao: $8.04
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
RENDER/USDT | $7.14 | $436,735,572 | 07:59:20 22/12/2024 |
| 2 |  Binance |
RENDER/USDT | $7.15 | $109,376,920 | 07:56:58 22/12/2024 |
| 3 |  BTCC |
RENDER/USDT | $7.14 | $57,308,512 | 08:02:15 22/12/2024 |
| 4 |  KCEX |
RENDER/USDT | $7.13 | $56,006,695 | 07:53:58 22/12/2024 |
| 5 | Binance |
RENDER/USDT | $7.14 | $51,750,298 | 07:56:14 22/12/2024 |
| 6 |  Hibt |
RENDER/USDT | $7.14 | $51,601,007 | 07:53:58 22/12/2024 |
| 7 |  Bybit |
RENDER/USDT | $7.15 | $48,725,803 | 07:56:58 22/12/2024 |
| 8 |  BitMart |
RENDER/USDT | $7.14 | $44,883,436 | 07:59:58 22/12/2024 |
| 9 |  MEXC |
RENDER/USDT | $7.15 | $41,907,541 | 07:56:58 22/12/2024 |
| 10 |  LBank |
RENDER/USDT | $7.13 | $33,105,831 | 07:59:58 22/12/2024 |
| 11 |  BiKing |
RENDER/USDT | $8.85 | $28,009,176 | 08:02:58 22/12/2024 |
| 12 |  OKX |
RENDER/USDT | $7.15 | $27,276,294 | 07:56:58 22/12/2024 |
| 13 |  BITmarkets |
RENDER/USDT | $7.15 | $21,969,758 | 07:56:58 22/12/2024 |
| 14 |  BTSE |
RENDER/USDT | $7.13 | $21,949,807 | 07:59:58 22/12/2024 |
| 15 |  Toobit |
RENDER/USDT | $7.13 | $18,778,643 | 07:59:58 22/12/2024 |
| 16 | Bybit |
RENDER/USDT | $7.16 | $15,001,914 | 07:56:14 22/12/2024 |
| 17 |  Bit2Me |
RENDER/USDT | $7.14 | $14,097,453 | 07:59:20 22/12/2024 |
| 18 |  Gate.io |
RENDER/USDT | $7.13 | $14,082,340 | 07:59:20 22/12/2024 |
| 19 |  Bitget |
RENDER/USDT | $7.14 | $13,378,725 | 07:53:58 22/12/2024 |
| 20 | Bitget |
RENDER/USDT | $7.14 | $11,672,986 | 07:53:17 22/12/2024 |
| 21 |  Koinbay |
RENDER/USDT | $7.16 | $11,651,682 | 07:59:58 22/12/2024 |
| 22 |  Coinbase Exchange |
RENDER/USD | $7.14 | $10,367,160 | 07:56:14 22/12/2024 |
| 23 |  XT.COM |
RENDER/USDT | $7.15 | $9,979,174 | 07:56:58 22/12/2024 |
| 24 |  Upbit |
RENDER/KRW | $7.52 | $9,666,463 | 07:56:14 22/12/2024 |
| 25 | Toobit |
RENDER/USDT | $7.13 | $7,516,751 | 07:59:20 22/12/2024 |
| 26 | MEXC |
RENDER/USDT | $7.16 | $7,364,053 | 07:56:14 22/12/2024 |
| 27 | OKX |
RENDER/USDT | $7.14 | $7,229,740 | 07:56:14 22/12/2024 |
| 28 |  HTX |
RENDER/USDT | $7.13 | $4,647,040 | 07:56:14 22/12/2024 |
| 29 |  Bitunix |
RENDER/USDT | $7.14 | $4,043,191 | 07:59:20 22/12/2024 |
| 30 |  Hyperliquid |
RENDER/USD | $7.14 | $3,336,837 | 07:59:58 22/12/2024 |
| 31 |  VOOX Exchange |
RENDER/USDT | $7.15 | $2,957,778 | 07:56:14 22/12/2024 |
| 32 |  Raydium (CLMM) |
RENDER/SOL | $7.15 | $2,740,056 | 07:56:14 22/12/2024 |
| 33 | Binance |
RENDER/USDC | $7.16 | $2,277,680 | 07:56:14 22/12/2024 |
| 34 |  Orca |
RENDER/SOL | $7.12 | $1,930,874 | 07:59:20 22/12/2024 |
| 35 |  WOO X |
RENDER/USDT | $7.16 | $1,669,896 | 07:59:58 22/12/2024 |
| 36 |  Bitvavo |
RENDER/EUR | $7.13 | $1,610,732 | 07:59:20 22/12/2024 |
| 37 |  Coinbase International Exchange |
RENDER/USDC | $7.14 | $1,515,256 | 08:02:58 22/12/2024 |
| 38 |  BitKan |
RENDER/USDT | $7.14 | $1,478,537 | 08:02:15 22/12/2024 |
| 39 | Binance |
RENDER/TRY | $7.23 | $1,454,864 | 07:56:14 22/12/2024 |
| 40 |  BtcTurk | Kripto |
RENDER/TRY | $7.22 | $1,164,506 | 07:59:20 22/12/2024 |
| 41 | Binance |
RENDER/BTC | $7.16 | $1,109,736 | 07:56:14 22/12/2024 |
| 42 |  Hotcoin |
RENDER/USDT | $7.12 | $1,024,817 | 07:59:20 22/12/2024 |
| 43 |  SpireX |
RENDER/USDT | $7.17 | $921,472 | 07:56:14 22/12/2024 |
| 44 | Koinbay |
RENDER/USDT | $7.14 | $921,211 | 07:59:20 22/12/2024 |
| 45 |  TNNS PROX |
RENDER/USDT | $7.13 | $915,872 | 08:02:15 22/12/2024 |
| 46 |  Zedxion Exchange |
RENDER/USDT | $7.12 | $915,843 | 08:02:15 22/12/2024 |
| 47 |  ZKE |
RENDER/USDT | $7.12 | $914,845 | 08:02:15 22/12/2024 |
| 48 |  Bithumb |
RENDER/KRW | $7.18 | $901,815 | 07:59:20 22/12/2024 |
| 49 |  Binance TR |
RENDER/TRY | $7.21 | $832,824 | 07:59:20 22/12/2024 |
| 50 |  Drift Protocol |
RENDER/USDC | $7.11 | $822,618 | 08:02:58 22/12/2024 |
| 51 |  OrangeX |
RENDER/USDT | $7.17 | $799,143 | 07:59:20 22/12/2024 |
| 52 | KCEX |
RENDER/USDT | $7.15 | $781,317 | 07:53:17 22/12/2024 |
| 53 |  PointPay |
RENDER/USDT | $7.14 | $691,124 | 07:59:20 22/12/2024 |
| 54 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $7.11 | $664,682 | 07:59:20 22/12/2024 |
| 55 | Uniswap v3 (Ethereum) |
RENDER/WETH | $7.15 | $659,281 | 07:59:20 22/12/2024 |
| 56 | BtcTurk | Kripto |
RENDER/USDT | $7.15 | $643,924 | 07:59:20 22/12/2024 |
| 57 |  BVOX |
RENDER/USDT | $7.14 | $559,211 | 07:59:20 22/12/2024 |
| 58 |  CoinEx |
RENDER/USDT | $7.14 | $552,515 | 07:59:20 22/12/2024 |
| 59 |  BitDelta |
RENDER/USDT | $7.14 | $521,975 | 07:59:20 22/12/2024 |
| 60 | Orca |
USDC/RENDER | $0.9982 | $480,765 | 07:59:20 22/12/2024 |
| 61 |  OX.FUN |
RENDER/USD | $6.88 | $478,626 | 15:18:58 20/12/2024 |
| 62 |  WEEX |
RENDER/USDC | $7.13 | $451,093 | 07:59:20 22/12/2024 |
| 63 | BitMart |
RENDER/USDT | $7.16 | $386,745 | 07:59:20 22/12/2024 |
| 64 |  Uniswap v3 (Polygon) |
RENDER/WETH | $7.15 | $368,494 | 07:59:20 22/12/2024 |
| 65 |  Tokenize Xchange |
RENDER/SGD | $7.07 | $339,590 | 08:02:15 22/12/2024 |
| 66 | Tokenize Xchange |
RENDER/USD | $7.07 | $338,814 | 08:02:15 22/12/2024 |
| 67 |  Bitazza |
RENDER/USDT | $7.16 | $282,934 | 08:02:15 22/12/2024 |
| 68 | Binance |
RENDER/FDUSD | $7.14 | $282,616 | 07:56:14 22/12/2024 |
| 69 |  CoinW |
RENDER/USDT | $7.17 | $221,650 | 07:59:20 22/12/2024 |
| 70 |  dYdX v4 |
RENDER/USD | $7.14 | $172,708 | 08:02:58 22/12/2024 |
| 71 | Raydium (CLMM) |
USDC/RENDER | $0.9959 | $162,480 | 07:56:14 22/12/2024 |
| 72 | Binance |
RENDER/EUR | $7.09 | $148,005 | 07:56:14 22/12/2024 |
| 73 |  Bitso |
RENDER/USD | $7.38 | $144,802 | 07:59:20 22/12/2024 |
| 74 |  LCX Exchange |
RENDER/EUR | $7.17 | $133,022 | 08:02:15 22/12/2024 |
| 75 |  Uniswap v2 |
RENDER/WETH | $7.15 | $125,415 | 07:56:14 22/12/2024 |
| 76 |  Tokocrypto |
RENDER/USDT | $7.14 | $113,227 | 07:59:20 22/12/2024 |
| 77 |  Flipster |
RENDER/USDT | $7.14 | $104,722 | 07:59:58 22/12/2024 |
| 78 |  Indodax |
RENDER/IDR | $7.21 | $73,874.13 | 07:59:20 22/12/2024 |
| 79 |  CoinDCX |
RENDER/INR | $7.90 | $64,295.17 | 07:56:14 22/12/2024 |
| 80 |  Blynex |
RENDER/USDT | $7.13 | $57,820.61 | 08:02:15 22/12/2024 |
| 81 |  Tapbit |
RENDER/USDT | $7.14 | $55,091.99 | 07:59:20 22/12/2024 |
| 82 |  Reku |
RENDER/IDR | $7.30 | $46,134.68 | 07:59:20 22/12/2024 |
| 83 |  Binance TH |
RENDER/USDT | $7.14 | $45,820.16 | 07:53:17 22/12/2024 |
| 84 | Orca |
NOS/RENDER | $2.73 | $44,329.17 | 07:59:20 22/12/2024 |
| 85 | Uniswap v3 (Polygon) |
RENDER/USDT | $7.16 | $41,498.20 | 07:59:20 22/12/2024 |
| 86 |  TRIV |
RENDER/IDR | $7.18 | $30,466.19 | 08:02:15 22/12/2024 |
| 87 | TRIV |
RENDER/USDT | $7.14 | $30,274.61 | 08:02:15 22/12/2024 |
| 88 | CoinDCX |
RENDER/USDT | $7.14 | $25,404.83 | 07:56:14 22/12/2024 |
| 89 |  Bitkub |
RNDR/THB | $7.10 | $23,485.60 | 07:59:20 22/12/2024 |
| 90 | Upbit |
RENDER/BTC | $7.04 | $20,190.54 | 07:56:14 22/12/2024 |
| 91 | Binance |
RENDER/BRL | $7.23 | $20,091.26 | 07:56:14 22/12/2024 |
| 92 |  Meteora VD |
IO/RENDER | $2.86 | $19,125.50 | 07:53:17 22/12/2024 |
| 93 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.4769 | $18,087.21 | 07:59:20 22/12/2024 |
| 94 | Meteora VD |
RENDER/SOL | $7.14 | $16,549.39 | 07:53:17 22/12/2024 |
| 95 |  ONUS Pro |
RENDER/VNDC | $7.20 | $15,745.06 | 08:02:15 22/12/2024 |
| 96 |  HashKey Global |
RENDER/USDT | $7.10 | $14,793.19 | 07:53:17 22/12/2024 |
| 97 |  TGEX |
RENDER/USDT | $7.13 | $14,691.81 | 08:02:15 22/12/2024 |
| 98 | WOO X |
RENDER/USDT | $7.15 | $11,355.06 | 07:59:20 22/12/2024 |
| 99 | Raydium (CLMM) |
RAY/RENDER | $4.39 | $10,904.93 | 07:56:14 22/12/2024 |
| 100 |  Kanga Exchange |
RENDER/USDT | $7.15 | $10,738.45 | 08:02:15 22/12/2024 |
| 101 | Uniswap v3 (Polygon) |
RENDER/AAVE | $7.10 | $9,726.10 | 07:59:20 22/12/2024 |
| 102 | CoinEx |
RENDER/USDC | $7.15 | $7,861.61 | 07:59:20 22/12/2024 |
| 103 | Uniswap v3 (Polygon) |
RENDER/DAI | $7.14 | $7,744.42 | 07:59:20 22/12/2024 |
| 104 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.4733 | $7,364.10 | 07:59:20 22/12/2024 |
| 105 |  Foxbit |
RENDER/BRL | $7.20 | $6,138.96 | 07:59:20 22/12/2024 |
| 106 | Bitazza |
RENDER/THB | $7.13 | $5,486.78 | 08:02:15 22/12/2024 |
| 107 | Tokocrypto |
RENDER/IDR | $7.21 | $5,438.59 | 07:59:20 22/12/2024 |
| 108 | Orca |
RENDER/SOL | $7.20 | $4,626.48 | 07:59:20 22/12/2024 |
| 109 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.00 | $3,172.35 | 07:59:20 22/12/2024 |
| 110 | Raydium (CLMM) |
JTO/RENDER | $2.91 | $3,037.29 | 07:56:14 22/12/2024 |
| 111 |  Meteora VP |
RENDER/SOL | $7.16 | $2,076.19 | 07:53:17 22/12/2024 |
| 112 | Meteora VD |
NOS/RENDER | $2.69 | $1,682.33 | 07:53:17 22/12/2024 |
| 113 | Gate.io |
RENDER/USDC | $7.85 | $1,514.72 | 07:59:20 22/12/2024 |
| 114 | Meteora VD |
RENDER/SOL | $7.09 | $1,003.90 | 07:53:17 22/12/2024 |
| 115 |  Backpack Exchange |
RENDER/USDC | $7.10 | $991.47 | 07:59:20 22/12/2024 |
| 116 | Uniswap v3 (Polygon) |
RENDER/SOL | $7.13 | $710.75 | 07:59:20 22/12/2024 |
| 117 | Raydium (CLMM) |
ME/RENDER | $3.15 | $461.51 | 07:56:14 22/12/2024 |
| 118 | Meteora VD |
RENDER/SOL | $7.14 | $443.74 | 07:53:17 22/12/2024 |
| 119 |  ProBit Global |
RENDER/USDT | $7.01 | $364.69 | 07:59:20 22/12/2024 |
| 120 | Uniswap v3 (Polygon) |
WBTC/RENDER | $97,444.46 | $228.24 | 07:59:20 22/12/2024 |
| 121 | Gate.io |
RENDER/TRY | $7.90 | $215.47 | 07:59:20 22/12/2024 |
| 122 | Orca |
USDC/RENDER | $0.9954 | $209.46 | 07:59:20 22/12/2024 |
| 123 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $7.12 | $161.66 | 07:59:20 22/12/2024 |
| 124 |  digitalexchange.id |
RENDER/IDR | $7.19 | $136.36 | 08:02:15 22/12/2024 |
| 125 | Orca |
RENDER/USDH | $7.07 | $73.26 | 07:59:20 22/12/2024 |
| 126 |  QuickSwap |
WMATIC/RENDER | $0.4753 | $44.74 | 07:59:20 22/12/2024 |
| 127 | Orca |
ORCA/RENDER | $3.50 | $31.16 | 07:01:22 22/12/2024 |
| 128 |  Balancer v2 (Polygon) |
RENDER/DIMO | $6.50 | $12.00 | 19:00:19 20/12/2024 |
| 129 | QuickSwap |
USDC.e/RENDER | $1.01 | $7.28 | 07:59:20 22/12/2024 |
| 130 | Uniswap v3 (Polygon) |
LINK/RENDER | $22.34 | $5.27 | 07:59:20 22/12/2024 |
| 131 | Orca |
IO/RENDER | $2.80 | $2.33 | 07:59:20 22/12/2024 |
| 132 | Orca |
USDT/RENDER | $0.9513 | $1.14 | 07:01:22 22/12/2024 |
| 133 | Upbit |
RENDER/USDT | $6.26 | $0.5499 | 18:40:32 21/12/2024 |
| 134 |  Cube Exchange |
RENDER/USDC | $7.76 | $0.1552 | 07:53:17 22/12/2024 |
| 135 |  zondacrypto |
RENDER/USDC | $7.39 | $0 | 08:02:15 22/12/2024 |
| 136 |  Paribu |
RNDR/TRY | $9.64 | $0 | 07:59:20 22/12/2024 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 136 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:20 22/12/2024, cặp giao dịch RENDER/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $436,735,572 với tỷ giá $7.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.