Tiền ảo: 40,003 Sàn giao dịch: 984 Vốn hóa: $2,685,550,653,365 Khối lượng (24h): $62,280,884,591 Thị phần: BTC: 60.2%, ETH: 10.6%
Render (RENDER)Render RENDER
Xếp hạng #67 02:34:00 25/10/2026
Giá Render (RENDER)
$1.69 -3.01%
0.00002107 BTC 44,393 VND
Thấp: $1.65 Cao: $1.78

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.69 $37,402,508 02:00:15 25/10/2026
2 Binance Binance RENDER/USDT $1.69 $18,087,382 01:54:16 25/10/2026
3 OrangeX OrangeX RENDER/USDT $1.69 $14,503,010 01:57:15 25/10/2026
4 BitDelta BitDelta RENDER/USDT $1.70 $13,808,300 01:57:07 25/10/2026
5 KCEX KCEX RENDER/USDT $1.69 $9,674,832 01:57:15 25/10/2026
6 LBank LBank RENDER/USDT $1.69 $9,632,031 01:57:16 25/10/2026
7 BingX BingX RENDER/USDT $1.69 $8,018,948 01:57:17 25/10/2026
8 Buzzex Buzzex RENDER/USDT $1.70 $7,062,624 02:00:08 25/10/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.69 $6,181,744 01:51:15 25/10/2026
10 WOO X Pro WOO X Pro RENDER/USDT $1.70 $5,611,136 02:00:16 25/10/2026
11 BlockFin BlockFin RENDER/USDT $1.70 $5,539,240 02:00:07 25/10/2026
12 BiKing BiKing RENDER/USDT $1.69 $4,134,184 02:00:16 25/10/2026
13 Bybit Bybit RENDER/USDT $1.69 $3,858,171 01:54:16 25/10/2026
14 OneBullEx OneBullEx RENDER/USDT $1.70 $3,560,202 02:00:15 25/10/2026
15 Cofinex Cofinex RENDER/USDT $1.70 $3,308,641 02:00:15 25/10/2026
16 Binance Binance RENDER/USDT $1.70 $3,272,949 01:56:42 25/10/2026
17 MEXC MEXC RENDER/USDT $1.69 $2,691,226 01:54:16 25/10/2026
18 EasiCoin EasiCoin RENDER/USDT $1.69 $2,034,498 02:00:16 25/10/2026
19 Toobit Toobit RENDER/USDT $1.69 $2,012,619 01:57:17 25/10/2026
20 Hotcoin Hotcoin RENDER/USDT $1.69 $1,902,883 01:57:18 25/10/2026
21 XT.COM XT.COM RENDER/USDT $1.70 $1,714,389 01:57:43 25/10/2026
22 YUBIT YUBIT RENDER/USDT $1.69 $1,653,931 01:57:15 25/10/2026
23 BTCC BTCC RENDER/USDT $1.70 $1,632,029 01:57:11 25/10/2026
24 Toobit Toobit RENDER/USDT $1.70 $1,302,974 01:57:08 25/10/2026
25 P2B P2B RENDER/USDT $1.70 $1,279,014 01:54:11 25/10/2026
26 ASTX ASTX RENDER/USDT $1.70 $1,246,991 02:00:16 25/10/2026
27 Coinbase Exchange Coinbase Exchange RENDER/USD $1.70 $1,221,704 01:56:29 25/10/2026
28 Bitbaby Bitbaby RENDER/USDT $1.70 $1,206,481 02:00:16 25/10/2026
29 AEGET AEGET RENDER/USDT $1.70 $1,187,267 02:00:16 25/10/2026
30 Bitcastle Bitcastle RENDER/USDT $1.69 $1,143,346 01:57:17 25/10/2026
31 BlockFin BlockFin RENDER/USDT $1.69 $1,117,044 02:00:15 25/10/2026
32 Hyperliquid Hyperliquid RENDER/USDC $1.70 $1,026,586 01:54:26 25/10/2026
33 BVOX BVOX RENDER/USDT $1.70 $1,025,309 01:57:09 25/10/2026
34 Bitbase Bitbase RENDER/USDT $1.69 $1,001,493 01:54:17 25/10/2026
35 BitGW Exchange BitGW Exchange RENDER/USDT $1.70 $860,746 02:00:08 25/10/2026
36 CrypFine CrypFine RENDER/USDT $1.70 $858,506 01:57:11 25/10/2026
37 OKX OKX RENDER/USDT $1.70 $850,507 01:56:23 25/10/2026
38 Gems Trade Gems Trade RENDER/USDT $1.70 $850,420 02:00:08 25/10/2026
39 BitTap BitTap RENDER/USDT $1.69 $843,022 02:00:17 25/10/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.69 $786,894 01:57:19 25/10/2026
41 YUBIT YUBIT RENDER/USDT $1.69 $775,632 01:57:10 25/10/2026
42 Hotcoin Hotcoin RENDER/USDT $1.69 $741,740 01:54:15 25/10/2026
43 XT.COM XT.COM RENDER/USDT $1.70 $740,793 01:57:10 25/10/2026
44 Upbit Upbit RENDER/KRW $1.73 $668,544 01:56:53 25/10/2026
45 OrangeX OrangeX RENDER/USDT $1.70 $644,039 01:57:12 25/10/2026
46 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,284 02:00:10 25/10/2026
47 Kraken Kraken RENDER/USD $1.70 $577,134 01:59:29 25/10/2026
48 Binance Binance RENDER/TRY $1.70 $568,479 01:56:42 25/10/2026
49 Bybit Bybit RENDER/USDT $1.70 $563,454 01:54:12 25/10/2026
50 Gate Gate RENDER/USDT $1.70 $482,553 01:56:24 25/10/2026
51 Bitvavo Bitvavo RENDER/EUR $1.70 $435,751 01:57:10 25/10/2026
52 Binance Binance RENDER/USDC $1.69 $409,741 01:56:42 25/10/2026
53 TxFlow TxFlow RENDER/USDC $1.76 $383,534 00:13:02 24/10/2026
54 BTSE BTSE RENDER/USDT $1.70 $369,151 01:57:15 25/10/2026
55 BITmarkets BITmarkets RENDER/USDT $1.70 $368,673 01:57:15 25/10/2026
56 CoinW CoinW RENDER/USDT $1.70 $365,953 01:57:11 25/10/2026
57 TRAIEX TRAIEX RENDER/USDT $1.69 $355,998 02:00:15 25/10/2026
58 Bitbase Bitbase RENDER/USDT $1.69 $342,971 01:51:10 25/10/2026
59 Gate Gate RENDER/USDT $1.69 $338,237 01:54:20 25/10/2026
60 ASTX ASTX RENDER/USDT $1.70 $330,093 02:00:09 25/10/2026
61 LBank LBank RENDER/USDT $1.70 $326,206 01:57:12 25/10/2026
62 WEEX WEEX RENDER/USDC $1.69 $318,683 01:57:09 25/10/2026
63 BitradeX BitradeX RENDER/USDT $1.69 $312,792 01:51:07 25/10/2026
64 WhiteBIT WhiteBIT RENDER/USDC $1.70 $310,439 01:57:11 25/10/2026
65 Echobit Echobit RENDER/USDT $1.70 $302,045 01:57:12 25/10/2026
66 KTX KTX RENDER/USDT $1.70 $298,973 02:00:07 25/10/2026
67 P2B P2B RENDER/USDC $1.70 $279,217 01:54:11 25/10/2026
68 BitKan BitKan RENDER/USDT $1.70 $270,678 02:00:10 25/10/2026
69 Bitget Bitget RENDER/USDT $1.69 $223,771 01:55:01 25/10/2026
70 Biconomy.com Biconomy.com RENDER/USDC $1.69 $221,747 01:51:08 25/10/2026
71 Kraken Kraken RENDER/EUR $1.70 $210,493 01:59:57 25/10/2026
72 WhiteBIT WhiteBIT RENDER/EUR $1.69 $210,182 01:57:11 25/10/2026
73 CoinUp.io CoinUp.io RENDER/USDT $1.69 $207,690 01:57:16 25/10/2026
74 Bit2Me Bit2Me RENDER/EUR $1.70 $205,974 01:57:07 25/10/2026
75 Extended Extended RENDER/USD $1.67 $205,898 02:00:17 25/10/2026
76 OKX OKX RENDER/USDC $1.70 $203,007 01:56:23 25/10/2026
77 MEXC MEXC RENDER/USDT $1.69 $199,317 01:54:08 25/10/2026
78 Binance TR Binance TR RENDER/TRY $1.70 $178,997 01:57:12 25/10/2026
79 Zoomex Zoomex RENDER/USDT $1.70 $169,048 01:54:09 25/10/2026
80 Deribit Deribit RENDER/USDC $1.69 $166,456 01:46:00 25/10/2026
81 EasiCoin EasiCoin RENDER/USDT $1.70 $159,223 02:00:07 25/10/2026
82 Bitunix Bitunix RENDER/USDT $1.70 $144,632 01:57:11 25/10/2026
83 Bitbaby Bitbaby RENDER/USDT $1.70 $142,043 02:00:09 25/10/2026
84 BingX BingX RENDER/USDT $1.69 $134,908 01:54:08 25/10/2026
85 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.68 $130,431 01:57:23 25/10/2026
86 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.70 $124,870 01:44:03 25/10/2026
87 WEEX WEEX RENDER/USDT $1.70 $124,362 01:57:09 25/10/2026
88 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.70 $123,408 01:57:23 25/10/2026
89 Bitbank Bitbank RENDER/JPY $1.70 $121,238 01:57:11 25/10/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.70 $116,759 01:57:13 25/10/2026
91 CoinTR CoinTR RENDER/TRY $1.70 $113,062 02:00:11 25/10/2026
92 AlphaX AlphaX RENDER/USDT $1.69 $108,625 01:57:16 25/10/2026
93 idax exchange idax exchange RENDER/USDT $1.70 $100,118 02:00:11 25/10/2026
94 Koinbay Koinbay RENDER/USDT $1.70 $99,990.94 01:57:12 25/10/2026
95 LeveX LeveX RENDER/USDT $1.70 $99,468.33 02:00:15 25/10/2026
96 Gate Gate RENDER/USDC $1.70 $95,818.83 01:56:24 25/10/2026
97 XBO.com XBO.com RENDER/USDT $1.70 $93,629.30 02:00:07 25/10/2026
98 CoinTR CoinTR RENDER/USDT $1.70 $89,708.57 02:00:11 25/10/2026
99 KCEX KCEX RENDER/USDT $1.70 $83,664.27 01:57:09 25/10/2026
100 PointPay PointPay RENDER/USDT $1.69 $83,328.71 01:45:07 25/10/2026
101 Variational Variational RENDER/USDC $1.70 $72,277.22 02:00:16 25/10/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.69 $72,107.81 01:21:35 25/10/2026
103 BitTap BitTap RENDER/USDT $1.70 $70,990.59 02:00:11 25/10/2026
104 MEXC MEXC RENDER/USDC $1.69 $63,323.57 01:54:08 25/10/2026
105 ZKE ZKE RENDER/USDT $1.70 $60,077.00 01:57:12 25/10/2026
106 Revolut (UK) Revolut (UK) RENDER/USD $1.70 $57,481.05 02:00:08 25/10/2026
107 Bybit EU Bybit EU RENDER/USDC $1.69 $56,449.11 01:54:08 25/10/2026
108 Blynex Blynex RENDER/USDT $1.84 $41,335.01 17:03:09 22/10/2026
109 MGBX MGBX RENDER/USDT $1.70 $41,183.90 01:57:09 25/10/2026
110 Revolut (UK) Revolut (UK) RENDER/EUR $1.70 $41,165.59 02:00:08 25/10/2026
111 BYDFi BYDFi RENDER/USDT $1.70 $41,082.38 01:57:11 25/10/2026
112 ApeX Omni ApeX Omni RENDER/USDT $1.70 $39,547.97 02:00:15 25/10/2026
113 KoinBX KoinBX RENDER/INR $2.52 $34,750.08 01:57:12 25/10/2026
114 Binance Binance RENDER/BTC $1.69 $34,516.17 01:56:42 25/10/2026
115 Aster Aster RENDER/USDT $1.69 $27,374.64 01:54:15 25/10/2026
116 Tebbit Tebbit RENDER/USDT $1.70 $25,741.57 02:00:17 25/10/2026
117 CoinDCX CoinDCX RENDER/INR $1.81 $23,654.33 01:57:09 25/10/2026
118 PrimeXBT PrimeXBT RENDER/USDT $1.70 $23,438.57 02:00:16 25/10/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.70 $23,220.98 00:02:23 25/10/2026
120 OKX OKX RENDER/EUR $1.70 $22,056.09 01:56:23 25/10/2026
121 Tokocrypto Tokocrypto RENDER/USDT $1.70 $21,260.16 01:57:07 25/10/2026
122 Orca Orca RENDER/SOL $1.69 $17,002.78 01:38:37 25/10/2026
123 LeveX LeveX RENDER/USDT $1.70 $16,641.28 02:00:07 25/10/2026
124 Uniswap v2 Uniswap v2 RENDER/WETH $1.69 $15,851.25 01:09:11 25/10/2026
125 Binance Binance RENDER/EUR $1.70 $13,264.15 01:56:42 25/10/2026
126 BYDFi BYDFi RENDER/USDC $1.69 $12,198.67 01:57:11 25/10/2026
127 Binance TH Binance TH RENDER/USDT $1.70 $10,682.44 01:57:08 25/10/2026
128 HTX HTX RENDER/USDT $1.69 $9,025.30 01:59:24 25/10/2026
129 Binance Binance RENDER/BRL $1.70 $9,004.36 01:56:42 25/10/2026
130 CoinDCX CoinDCX RENDER/USDT $1.70 $8,867.58 01:57:09 25/10/2026
131 Kanga Exchange Kanga Exchange RENDER/USDC $1.70 $6,870.93 02:00:08 25/10/2026
132 Revolut (UK) Revolut (UK) RENDER/GBP $1.70 $6,758.35 02:00:08 25/10/2026
133 Kanga Exchange Kanga Exchange RENDER/USDT $1.70 $6,710.15 02:00:08 25/10/2026
134 Kanga Exchange Kanga Exchange RENDER/PLN $1.70 $6,559.88 02:00:08 25/10/2026
135 Orca Orca USDC/RENDER $0.9988 $6,416.39 01:58:29 25/10/2026
136 Bitkub Bitkub RNDR/THB $1.69 $6,347.73 01:57:07 25/10/2026
137 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.68 $5,592.74 01:57:10 25/10/2026
138 Indodax Indodax RENDER/IDR $1.69 $4,971.42 01:59:23 25/10/2026
139 Independent Reserve Independent Reserve RENDER/AUD $1.64 $4,258.04 01:57:12 25/10/2026
140 Bitget Bitget RENDER/USDC $1.69 $3,957.39 01:55:01 25/10/2026
141 TRIV TRIV RENDER/IDR $1.70 $3,498.94 02:00:11 25/10/2026
142 TRIV TRIV RENDER/USDT $1.70 $3,498.90 02:00:11 25/10/2026
143 Bybit Bybit RENDER/USDC $1.68 $2,891.07 01:54:12 25/10/2026
144 Meteora DLMM Meteora DLMM RENDER/SOL $1.69 $2,765.20 01:38:02 25/10/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,332.92 $2,710.31 00:48:11 25/10/2026
146 Ndax Ndax RENDER/CAD $1.69 $2,400.72 02:00:13 25/10/2026
147 ChangeNOW ChangeNOW RENDER/BTC $1.68 $2,263.30 02:00:09 25/10/2026
148 Binance.US Binance.US RENDER/USD $1.65 $1,855.03 01:59:23 25/10/2026
149 KoinBX KoinBX RENDER/USDT $1.16 $1,631.06 01:57:12 25/10/2026
150 Upbit Upbit RENDER/BTC $1.70 $1,462.09 01:56:23 25/10/2026
151 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.70 $1,332.96 01:55:30 25/10/2026
152 Gemini Gemini RNDR/USD $1.70 $1,296.04 01:59:54 25/10/2026
153 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.69 $1,226.20 01:38:55 25/10/2026
154 WOO X WOO X RENDER/USDT $1.69 $1,194.25 01:57:15 25/10/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.69 $1,113.88 01:36:23 25/10/2026
156 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,055.75 01:55:55 25/10/2026
157 Deepcoin Deepcoin RENDER/USDT $1.70 $1,016.29 01:57:11 25/10/2026
158 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9997 $708.06 01:58:55 25/10/2026
159 Reku Reku RENDER/IDR $1.68 $655.37 01:57:12 25/10/2026
160 Independent Reserve Independent Reserve RENDER/NZD $1.64 $575.03 01:57:12 25/10/2026
161 Orca Orca NOS/RENDER $0.4501 $281.51 00:03:53 25/10/2026
162 Tokocrypto Tokocrypto RENDER/IDR $1.70 $232.25 01:57:07 25/10/2026
163 Binance Binance RENDER/IDR $1.70 $232.24 01:56:54 25/10/2026
164 Foxbit Foxbit RENDER/BRL $1.67 $143.63 01:54:07 25/10/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $117.86 01:22:18 25/10/2026
166 OKX OKX RENDER/TRY $1.67 $97.51 01:56:23 25/10/2026
167 Independent Reserve Independent Reserve RENDER/SGD $1.64 $81.33 01:57:12 25/10/2026
168 Young Platform Young Platform RENDER/EUR $1.70 $66.87 02:00:07 25/10/2026
169 WOO X WOO X RENDER/USDT $1.70 $39.93 01:57:08 25/10/2026
170 Orca Orca USDC/RENDER $1.02 $24.24 22:17:29 24/10/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06165 $20.78 01:42:52 25/10/2026
172 Backpack Exchange Backpack Exchange RENDER/USDC $1.65 $16.50 01:57:08 25/10/2026
173 CEX.IO CEX.IO RENDER/USDC $1.70 $13.47 01:51:10 25/10/2026
174 QuickSwap QuickSwap WMATIC/RENDER $0.08943 $8.60 22:40:29 24/10/2026
175 Orca Orca ORCA/RENDER $1.74 $8.48 01:58:09 25/10/2026
176 Poloniex Poloniex RENDER/USDT $1.60 $8.25 01:59:23 25/10/2026
177 dYdX v4 dYdX v4 RENDER/USD $1.75 $5.25 02:01:18 25/10/2026
178 Raydium Raydium RENDER/SOL $1.70 $4.64 00:42:21 25/10/2026
179 Orca Orca RENDER/SOL $1.68 $4.44 21:29:52 24/10/2026
180 Meteora DAMM Meteora DAMM RENDER/SOL $1.70 $2.88 00:01:39 25/10/2026
181 Orca Orca USDT/RENDER $1.02 $0.7643 22:19:42 24/10/2026
182 Upbit Upbit RENDER/USDT $2.29 $0.5594 01:56:53 25/10/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.64 $0 01:57:12 25/10/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.69 $0 01:57:07 25/10/2026
186 FMFW.io FMFW.io RENDER/USDT $1.54 $0 01:54:10 25/10/2026
187 Bitazza Bitazza RENDER/THB $1.74 $0 02:00:11 25/10/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 02:00:11 25/10/2026
189 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 23:45:15 20/10/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 01:57:15 25/10/2026
191 ADEN ADEN RENDER/USDT $1.70 $0 02:01:01 25/10/2026
192 Gate US Gate US RENDER/USDT $1.70 $0 02:00:08 25/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 25/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,402,508 với tỷ giá $1.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá