Tiền ảo: 39,668 Sàn giao dịch: 978 Vốn hóa: $2,632,053,962,492 Khối lượng (24h): $85,245,463,229 Thị phần: BTC: 59.0%, ETH: 11.5%
Render (RENDER)Render RENDER
Xếp hạng #70 16:08:00 11/09/2026
Giá Render (RENDER)
$1.40 -1.7%
0.00001816 BTC 36,059 VND
Thấp: $1.39 Cao: $1.45

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.40 $37,791,639 16:00:15 11/09/2026
2 BingX BingX RENDER/USDT $1.40 $35,835,165 15:57:19 11/09/2026
3 Binance Binance RENDER/USDT $1.40 $13,769,091 15:54:16 11/09/2026
4 BitDelta BitDelta RENDER/USDT $1.40 $11,345,783 16:00:07 11/09/2026
5 OrangeX OrangeX RENDER/USDT $1.40 $10,992,178 15:54:16 11/09/2026
6 BitMart BitMart RENDER/USDT $1.40 $8,020,975 16:00:16 11/09/2026
7 KCEX KCEX RENDER/USDT $1.40 $7,803,854 15:57:15 11/09/2026
8 LBank LBank RENDER/USDT $1.40 $7,577,108 15:57:16 11/09/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.40 $5,775,430 16:00:16 11/09/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.40 $4,479,923 15:57:15 11/09/2026
11 Bybit Bybit RENDER/USDT $1.40 $4,222,295 15:54:16 11/09/2026
12 BiKing BiKing RENDER/USDT $1.40 $4,045,083 16:00:16 11/09/2026
13 Binance Binance RENDER/USDT $1.40 $3,768,724 15:56:42 11/09/2026
14 Cofinex Cofinex RENDER/USDT $1.40 $3,389,601 16:00:15 11/09/2026
15 BlockFin BlockFin RENDER/USDT $1.40 $3,078,888 16:00:07 11/09/2026
16 YEX YEX RENDER/USDT $1.40 $2,856,081 16:00:16 11/09/2026
17 OneBullEx OneBullEx RENDER/USDT $1.40 $2,443,892 16:00:16 11/09/2026
18 BTSE BTSE RENDER/USDT $1.40 $2,343,403 15:57:15 11/09/2026
19 BITmarkets BITmarkets RENDER/USDT $1.40 $2,187,764 16:00:15 11/09/2026
20 BTCC BTCC RENDER/USDT $1.40 $1,888,003 15:57:10 11/09/2026
21 MEXC MEXC RENDER/USDT $1.40 $1,744,443 15:57:16 11/09/2026
22 Toobit Toobit RENDER/USDT $1.40 $1,526,751 15:57:15 11/09/2026
23 Toobit Toobit RENDER/USDT $1.40 $1,481,710 15:57:08 11/09/2026
24 Coinbase Exchange Coinbase Exchange RENDER/USD $1.40 $1,397,376 15:56:30 11/09/2026
25 Bitcastle Bitcastle RENDER/USDT $1.40 $1,333,380 16:00:17 11/09/2026
26 XT.COM XT.COM RENDER/USDT $1.40 $1,289,613 15:57:42 11/09/2026
27 EasiCoin EasiCoin RENDER/USDT $1.40 $1,281,402 16:00:16 11/09/2026
28 Hotcoin Hotcoin RENDER/USDT $1.40 $1,279,136 15:57:26 11/09/2026
29 YUBIT YUBIT RENDER/USDT $1.40 $1,253,535 15:57:07 11/09/2026
30 BVOX BVOX RENDER/USDT $1.40 $1,157,531 15:57:07 11/09/2026
31 BitGW Exchange BitGW Exchange RENDER/USDT $1.40 $1,109,627 16:00:07 11/09/2026
32 OKX OKX RENDER/USDT $1.40 $1,085,285 15:56:23 11/09/2026
33 Gems Trade Gems Trade RENDER/USDT $1.41 $1,082,058 16:00:10 11/09/2026
34 YUBIT YUBIT RENDER/USDT $1.40 $1,075,928 15:57:15 11/09/2026
35 Bybit Bybit RENDER/USDT $1.41 $944,871 15:54:08 11/09/2026
36 ASTX ASTX RENDER/USDT $1.40 $851,805 16:00:16 11/09/2026
37 Bitbase Bitbase RENDER/USDT $1.39 $843,138 09:18:42 11/09/2026
38 XT.COM XT.COM RENDER/USDT $1.40 $836,475 15:57:08 11/09/2026
39 Hyperliquid Hyperliquid RENDER/USDC $1.40 $827,094 15:57:27 11/09/2026
40 CrypFine CrypFine RENDER/USDT $1.40 $821,781 15:57:07 11/09/2026
41 Bitbaby Bitbaby RENDER/USDT $1.40 $814,408 16:00:16 11/09/2026
42 BitTap BitTap RENDER/USDT $1.40 $787,997 16:00:16 11/09/2026
43 AEGET AEGET RENDER/USDT $1.40 $784,714 16:00:25 11/09/2026
44 OrangeX OrangeX RENDER/USDT $1.40 $774,064 15:54:12 11/09/2026
45 P2B P2B RENDER/USDT $1.40 $773,013 15:57:07 11/09/2026
46 Hotcoin Hotcoin RENDER/USDT $1.41 $727,593 15:57:10 11/09/2026
47 Upbit Upbit RENDER/KRW $1.43 $724,756 15:56:23 11/09/2026
48 LBank LBank RENDER/USDT $1.40 $708,338 15:57:09 11/09/2026
49 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,874 16:00:08 11/09/2026
50 Gate Gate RENDER/USDT $1.40 $579,131 15:57:20 11/09/2026
51 Kraken Kraken RENDER/USD $1.40 $573,967 15:59:25 11/09/2026
52 x.me Exchange x.me Exchange RENDER/USDT $1.40 $481,779 15:57:19 11/09/2026
53 WEEX WEEX RENDER/USDC $1.40 $419,713 15:57:11 11/09/2026
54 Gate Gate RENDER/USDT $1.40 $408,367 15:59:24 11/09/2026
55 CoinW CoinW RENDER/USDT $1.41 $392,058 15:57:08 11/09/2026
56 Bitbase Bitbase RENDER/USDT $1.40 $389,656 07:57:07 11/09/2026
57 ASTX ASTX RENDER/USDT $1.40 $375,377 16:00:13 11/09/2026
58 Binance Binance RENDER/USDC $1.40 $374,950 15:56:42 11/09/2026
59 KTX KTX RENDER/USDT $1.40 $352,500 16:00:08 11/09/2026
60 BitradeX BitradeX RENDER/USDT $1.40 $341,401 16:00:07 11/09/2026
61 BitKan BitKan RENDER/USDT $1.40 $315,570 16:00:12 11/09/2026
62 Binance Binance RENDER/TRY $1.41 $311,845 15:56:54 11/09/2026
63 Echobit Echobit RENDER/USDT $1.40 $303,309 15:57:09 11/09/2026
64 EasiCoin EasiCoin RENDER/USDT $1.40 $299,382 16:00:07 11/09/2026
65 WEEX WEEX RENDER/USDT $1.40 $293,422 15:57:11 11/09/2026
66 Zoomex Zoomex RENDER/USDT $1.40 $283,273 15:57:08 11/09/2026
67 YEX YEX RENDER/USDT $1.40 $280,768 16:00:12 11/09/2026
68 ADEN ADEN RENDER/USDT $1.40 $273,124 16:03:57 11/09/2026
69 Bitvavo Bitvavo RENDER/EUR $1.40 $244,770 15:57:08 11/09/2026
70 ApeX Omni ApeX Omni RENDER/USDT $1.40 $221,650 16:03:17 11/09/2026
71 MEXC MEXC RENDER/USDT $1.40 $221,271 15:51:11 11/09/2026
72 Biconomy.com Biconomy.com RENDER/USDC $1.40 $210,074 15:57:07 11/09/2026
73 BlockFin BlockFin RENDER/USDT $1.40 $204,224 16:00:15 11/09/2026
74 Bitget Bitget RENDER/USDT $1.41 $200,833 15:55:43 11/09/2026
75 Binance TR Binance TR RENDER/TRY $1.41 $199,412 15:57:10 11/09/2026
76 Blockfinex Blockfinex RENDER/USDT $1.42 $182,341 17:27:08 10/09/2026
77 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.40 $178,229 15:59:23 11/09/2026
78 Bitbaby Bitbaby RENDER/USDT $1.40 $174,782 16:00:08 11/09/2026
79 Extended Extended RENDER/USD $1.40 $170,219 16:03:16 11/09/2026
80 WhiteBIT WhiteBIT RENDER/USDC $1.40 $169,558 15:57:07 11/09/2026
81 CoinUp.io CoinUp.io RENDER/USDT $1.40 $167,618 15:48:17 11/09/2026
82 BingX BingX RENDER/USDT $1.40 $166,824 15:57:07 11/09/2026
83 Kraken Kraken RENDER/EUR $1.40 $157,703 15:59:25 11/09/2026
84 AlphaX AlphaX RENDER/USDT $1.40 $155,754 16:00:19 11/09/2026
85 Bit2Me Bit2Me RENDER/EUR $1.40 $155,195 15:57:10 11/09/2026
86 Bitunix Bitunix RENDER/USDT $1.40 $155,105 15:57:08 11/09/2026
87 PointPay PointPay RENDER/USDT $1.40 $140,490 15:57:07 11/09/2026
88 WhiteBIT WhiteBIT RENDER/EUR $1.41 $139,034 15:57:07 11/09/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.40 $134,291 15:57:09 11/09/2026
90 Koinbay Koinbay RENDER/USDT $1.40 $130,242 15:57:09 11/09/2026
91 idax exchange idax exchange RENDER/USDT $1.40 $130,180 16:00:13 11/09/2026
92 Gate Gate RENDER/USDC $1.41 $121,113 15:56:24 11/09/2026
93 Revolut X Revolut X RENDER/EUR $1.40 $119,005 16:00:08 11/09/2026
94 XBO.com XBO.com RENDER/USDT $1.40 $115,505 15:54:07 11/09/2026
95 CoinTR CoinTR RENDER/TRY $1.41 $102,837 15:57:07 11/09/2026
96 CoinTR CoinTR RENDER/USDT $1.40 $97,919.33 15:57:07 11/09/2026
97 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.41 $81,690.63 15:59:53 11/09/2026
98 OKX OKX RENDER/USDC $1.41 $79,148.67 15:56:23 11/09/2026
99 ZKE ZKE RENDER/USDT $1.40 $78,107.98 16:00:11 11/09/2026
100 KCEX KCEX RENDER/USDT $1.41 $77,120.94 15:57:08 11/09/2026
101 P2B P2B RENDER/USDC $1.40 $74,340.23 15:57:07 11/09/2026
102 LeveX LeveX RENDER/USDT $1.40 $71,862.09 16:00:15 11/09/2026
103 Meteora DLMM Meteora DLMM RENDER/SOL $1.40 $71,183.78 14:47:50 11/09/2026
104 CoinEx CoinEx RENDER/USDT $1.40 $70,809.46 15:59:53 11/09/2026
105 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.41 $63,134.99 15:47:11 11/09/2026
106 Aster Aster RENDER/USDT $1.41 $61,093.01 15:54:15 11/09/2026
107 BitTap BitTap RENDER/USDT $1.40 $60,574.44 16:00:09 11/09/2026
108 BYDFi BYDFi RENDER/USDT $1.40 $59,211.16 15:57:07 11/09/2026
109 MEXC MEXC RENDER/USDC $1.40 $57,057.25 15:51:11 11/09/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.41 $56,816.44 15:42:59 11/09/2026
111 Bitbank Bitbank RENDER/JPY $1.41 $56,674.24 15:57:07 11/09/2026
112 Binance Binance RENDER/BTC $1.40 $53,397.52 15:56:42 11/09/2026
113 TxFlow TxFlow RENDER/USDC $1.40 $40,225.24 16:00:32 11/09/2026
114 Blynex Blynex RENDER/USDT $1.40 $39,819.39 16:00:07 11/09/2026
115 Bybit EU Bybit EU RENDER/USDC $1.40 $39,557.75 15:51:12 11/09/2026
116 MGBX MGBX RENDER/USDT $1.40 $39,135.43 15:57:08 11/09/2026
117 WOO X WOO X RENDER/USDT $1.40 $38,152.54 16:00:24 11/09/2026
118 Revolut X Revolut X RENDER/USD $1.41 $37,490.32 16:00:08 11/09/2026
119 KoinBX KoinBX RENDER/INR $0.001673 $23,939.60 16:00:11 11/09/2026
120 OKX OKX RENDER/EUR $1.41 $23,372.82 15:56:23 11/09/2026
121 Binance Binance RENDER/EUR $1.40 $22,157.02 15:56:42 11/09/2026
122 Variational Variational RENDER/USDC $1.40 $21,505.12 16:03:16 11/09/2026
123 Tokocrypto Tokocrypto RENDER/USDT $1.40 $21,104.67 15:57:11 11/09/2026
124 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.41 $20,630.96 16:00:15 11/09/2026
125 Orca Orca RENDER/SOL $1.40 $18,187.95 15:08:17 11/09/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.41 $15,928.93 16:00:10 11/09/2026
127 Uniswap v2 Uniswap v2 RENDER/WETH $1.40 $15,424.73 15:00:23 11/09/2026
128 LeveX LeveX RENDER/USDT $1.40 $15,247.61 16:00:11 11/09/2026
129 HTX HTX RENDER/USDT $1.42 $13,859.98 15:59:55 11/09/2026
130 BYDFi BYDFi RENDER/USDC $1.40 $13,219.29 15:57:07 11/09/2026
131 CoinDCX CoinDCX RENDER/INR $1.47 $12,511.19 15:57:07 11/09/2026
132 Ndax Ndax RENDER/CAD $1.41 $11,186.29 16:00:14 11/09/2026
133 Kanga Exchange Kanga Exchange RENDER/USDC $1.40 $9,753.51 16:00:07 11/09/2026
134 Kanga Exchange Kanga Exchange RENDER/USDT $1.40 $9,732.37 16:00:07 11/09/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.40 $9,653.25 14:35:47 11/09/2026
136 Kanga Exchange Kanga Exchange RENDER/PLN $1.41 $9,368.87 16:00:07 11/09/2026
137 PrimeXBT PrimeXBT RENDER/USDT $1.40 $8,784.93 16:00:16 11/09/2026
138 Binance TH Binance TH RENDER/USDT $1.40 $7,713.63 15:57:07 11/09/2026
139 Bitget Bitget RENDER/USDC $1.40 $6,305.89 15:55:43 11/09/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,473.83 $6,299.10 14:35:59 11/09/2026
141 OKX OKX RENDER/TRY $1.39 $6,210.94 15:56:23 11/09/2026
142 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.40 $5,778.45 15:49:18 11/09/2026
143 CoinDCX CoinDCX RENDER/USDT $1.40 $5,185.43 15:57:07 11/09/2026
144 Revolut X Revolut X RENDER/GBP $1.40 $4,223.05 16:00:08 11/09/2026
145 Binance Binance RENDER/BRL $1.41 $4,198.22 15:56:42 11/09/2026
146 CoinEx CoinEx RENDER/USDC $1.40 $4,144.35 15:59:23 11/09/2026
147 WOO X WOO X RENDER/USDT $1.40 $4,027.66 15:57:07 11/09/2026
148 Orca Orca USDC/RENDER $0.9970 $3,176.95 15:32:16 11/09/2026
149 TRIV TRIV RENDER/IDR $1.41 $2,726.69 16:00:09 11/09/2026
150 TRIV TRIV RENDER/USDT $1.40 $2,726.65 16:00:09 11/09/2026
151 Bitkub Bitkub RNDR/THB $1.42 $2,577.69 15:57:08 11/09/2026
152 Independent Reserve Independent Reserve RENDER/AUD $1.85 $1,935.63 16:00:09 11/09/2026
153 dYdX v4 dYdX v4 RENDER/USD $1.42 $1,722.51 16:04:18 11/09/2026
154 Indodax Indodax RENDER/IDR $1.39 $1,565.49 16:02:54 11/09/2026
155 Gemini Gemini RNDR/USD $1.40 $1,536.81 15:59:54 11/09/2026
156 Bybit Bybit RENDER/USDC $1.42 $1,275.46 15:54:08 11/09/2026
157 Tokocrypto Tokocrypto RENDER/USDC $1.40 $1,233.42 15:57:11 11/09/2026
158 Deepcoin Deepcoin RENDER/USDT $1.40 $1,194.04 15:57:10 11/09/2026
159 Binance Binance RENDER/IDR $1.41 $1,066.28 15:56:42 11/09/2026
160 Tokocrypto Tokocrypto RENDER/IDR $1.41 $1,066.17 15:57:11 11/09/2026
161 Reku Reku RENDER/IDR $1.40 $841.78 16:00:07 11/09/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $0.9984 $783.76 15:31:14 11/09/2026
163 Binance.US Binance.US RENDER/USD $1.41 $720.00 15:59:53 11/09/2026
164 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9982 $636.30 15:43:22 11/09/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.39 $387.94 14:35:47 11/09/2026
166 Foxbit Foxbit RENDER/BRL $1.42 $365.33 16:00:07 11/09/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $0.9953 $264.04 11:21:01 11/09/2026
168 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.40 $203.71 15:08:34 11/09/2026
169 Orca Orca NOS/RENDER $0.2732 $135.71 06:14:55 11/09/2026
170 Orca Orca ORCA/RENDER $1.43 $23.31 15:43:22 11/09/2026
171 Young Platform Young Platform RENDER/EUR $1.40 $22.99 16:00:13 11/09/2026
172 CEX.IO CEX.IO RENDER/USDC $1.41 $15.06 15:54:07 11/09/2026
173 Independent Reserve Independent Reserve RENDER/SGD $1.84 $10.25 16:00:09 11/09/2026
174 Poloniex Poloniex RENDER/USDT $1.28 $6.27 15:59:53 11/09/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.09449 $5.76 13:58:22 11/09/2026
176 Raydium Raydium RENDER/SOL $1.40 $5.36 14:52:02 11/09/2026
177 Orca Orca RENDER/SOL $1.42 $4.07 01:03:59 11/09/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06298 $3.03 08:05:51 11/09/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.40 $2.63 14:52:13 11/09/2026
180 Backpack Exchange Backpack Exchange RENDER/USDC $1.41 $1.97 15:57:08 11/09/2026
181 KoinBX KoinBX RENDER/USDT $1.16 $1.08 16:00:11 11/09/2026
182 Orca Orca USDT/RENDER $0.9940 $0.6399 11:44:23 11/09/2026
183 Orca Orca USDC/RENDER $1.01 $0.5744 07:01:13 11/09/2026
184 Independent Reserve Independent Reserve RENDER/NZD $1.85 $0 16:00:09 11/09/2026
185 Independent Reserve Independent Reserve RENDER/USD $1.85 $0 16:00:09 11/09/2026
186 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
187 Upbit Upbit RENDER/BTC $1.44 $0 15:56:23 11/09/2026
188 Upbit Upbit RENDER/USDT $1.88 $0 15:56:23 11/09/2026
189 digitalexchange.id digitalexchange.id RENDER/IDR $1.40 $0 16:00:07 11/09/2026
190 FMFW.io FMFW.io RENDER/USDT $1.54 $0 15:54:12 11/09/2026
191 Bitazza Bitazza RENDER/THB $1.77 $0 16:00:08 11/09/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 16:00:08 11/09/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 15:57:15 11/09/2026
194 Gate US Gate US RENDER/USDT $1.40 $0 16:00:11 11/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 11/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,791,639 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá