Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.35 | $24,717,572 | 01:00:16 16/09/2026 | |
| 2 | RENDER/USDT | $1.35 | $11,785,014 | 00:54:16 16/09/2026 | |
| 3 | RENDER/USDT | $1.35 | $11,128,367 | 01:00:10 16/09/2026 | |
| 4 | RENDER/USDT | $1.35 | $9,630,988 | 00:48:15 16/09/2026 | |
| 5 | RENDER/USDT | $1.35 | $8,022,647 | 01:03:16 16/09/2026 | |
| 6 | RENDER/USDT | $1.35 | $7,616,638 | 00:57:16 16/09/2026 | |
| 7 | RENDER/USDT | $1.35 | $6,349,274 | 00:57:15 16/09/2026 | |
| 8 | RENDER/USDT | $1.35 | $5,619,199 | 01:00:16 16/09/2026 | |
| 9 | RENDER/USDT | $1.35 | $3,804,033 | 00:57:15 16/09/2026 | |
| 10 | RENDER/USDT | $1.35 | $3,409,921 | 01:00:17 16/09/2026 | |
| 11 | RENDER/USDT | $1.35 | $3,105,037 | 00:54:16 16/09/2026 | |
| 12 | RENDER/USDT | $1.35 | $3,017,485 | 00:56:42 16/09/2026 | |
| 13 | RENDER/USDT | $1.35 | $2,981,092 | 00:57:17 16/09/2026 | |
| 14 | RENDER/USDT | $1.35 | $2,735,159 | 01:00:17 16/09/2026 | |
| 15 | RENDER/USDT | $1.35 | $2,577,397 | 00:57:17 16/09/2026 | |
| 16 | RENDER/USDT | $1.35 | $2,515,544 | 01:00:16 16/09/2026 | |
| 17 | RENDER/USDT | $1.35 | $2,182,301 | 01:00:15 16/09/2026 | |
| 18 | RENDER/USDT | $1.35 | $2,019,384 | 01:00:11 16/09/2026 | |
| 19 | RENDER/USDC | $1.35 | $1,734,921 | 00:57:26 16/09/2026 | |
| 20 | RENDER/USDT | $1.35 | $1,588,242 | 01:00:17 16/09/2026 | |
| 21 | RENDER/USDT | $1.35 | $1,516,524 | 00:57:10 16/09/2026 | |
| 22 | RENDER/USDT | $1.35 | $1,407,524 | 00:57:10 16/09/2026 | |
| 23 | RENDER/USDT | $1.35 | $1,324,559 | 00:57:07 16/09/2026 | |
| 24 | RENDER/USDT | $1.35 | $1,266,330 | 00:57:16 16/09/2026 | |
| 25 | RENDER/USD | $1.35 | $1,244,683 | 00:56:29 16/09/2026 | |
| 26 | RENDER/USDT | $1.35 | $1,192,727 | 00:57:12 16/09/2026 | |
| 27 | RENDER/USDT | $1.35 | $1,138,539 | 00:57:42 16/09/2026 | |
| 28 | RENDER/USDT | $1.35 | $1,138,196 | 00:57:20 16/09/2026 | |
| 29 | RENDER/USDT | $1.35 | $1,055,331 | 00:57:15 16/09/2026 | |
| 30 | RENDER/USDT | $1.35 | $1,027,751 | 01:00:17 16/09/2026 | |
| 31 | RENDER/USDT | $1.35 | $937,157 | 00:45:07 16/09/2026 | |
| 32 | RENDER/USDT | $1.35 | $830,933 | 01:00:11 16/09/2026 | |
| 33 | RENDER/USDT | $1.35 | $796,699 | 00:56:23 16/09/2026 | |
| 34 | RENDER/USDT | $1.35 | $796,377 | 00:57:14 16/09/2026 | |
| 35 | RENDER/USDT | $1.35 | $794,262 | 01:00:11 16/09/2026 | |
| 36 | RENDER/USDT | $1.35 | $714,020 | 00:54:16 16/09/2026 | |
| 37 | RENDER/USDT | $1.35 | $711,460 | 01:00:16 16/09/2026 | |
| 38 | RENDER/USDT | $1.35 | $707,306 | 00:57:07 16/09/2026 | |
| 39 | RENDER/USDT | $1.35 | $696,769 | 00:48:11 16/09/2026 | |
| 40 | RENDER/USDT | $1.35 | $693,762 | 01:00:17 16/09/2026 | |
| 41 | RENDER/USDT | $1.35 | $686,619 | 00:57:12 16/09/2026 | |
| 42 | RENDER/USDT | $1.35 | $655,473 | 01:00:16 16/09/2026 | |
| 43 | RENDER/USDT | $1.35 | $642,464 | 00:51:17 16/09/2026 | |
| 44 | RENDER/USDT | $1.35 | $621,896 | 00:54:19 16/09/2026 | |
| 45 | RENDER/USDT | $1.76 | $613,729 | 01:00:11 16/09/2026 | |
| 46 | RENDER/USDT | $1.35 | $519,804 | 00:57:12 16/09/2026 | |
| 47 | RENDER/USDT | $1.35 | $513,812 | 00:54:11 16/09/2026 | |
| 48 | RENDER/KRW | $1.36 | $450,955 | 00:56:53 16/09/2026 | |
| 49 | RENDER/USDT | $1.35 | $443,329 | 01:00:18 16/09/2026 | |
| 50 | RENDER/USD | $1.35 | $424,718 | 00:59:27 16/09/2026 | |
| 51 | RENDER/USDC | $1.35 | $361,783 | 00:56:42 16/09/2026 | |
| 52 | RENDER/USDT | $1.35 | $356,577 | 00:57:07 16/09/2026 | |
| 53 | RENDER/USDT | $1.35 | $330,907 | 00:54:10 16/09/2026 | |
| 54 | RENDER/USDC | $1.35 | $309,588 | 00:57:10 16/09/2026 | |
| 55 | RENDER/USDT | $1.35 | $302,227 | 01:03:08 16/09/2026 | |
| 56 | RENDER/USDC | $1.36 | $301,293 | 00:18:55 16/09/2026 | |
| 57 | RENDER/USDT | $1.35 | $299,374 | 00:57:08 16/09/2026 | |
| 58 | RENDER/USDT | $1.35 | $294,821 | 01:00:12 16/09/2026 | |
| 59 | RENDER/USDT | $1.35 | $293,474 | 01:03:58 16/09/2026 | |
| 60 | RENDER/EUR | $1.35 | $275,101 | 00:57:12 16/09/2026 | |
| 61 | RENDER/USDT | $1.35 | $274,859 | 01:00:10 16/09/2026 | |
| 62 | RENDER/USDC | $1.35 | $269,393 | 00:57:13 16/09/2026 | |
| 63 | RENDER/TRY | $1.35 | $238,077 | 00:56:42 16/09/2026 | |
| 64 | RENDER/USDT | $1.35 | $237,151 | 01:00:09 16/09/2026 | |
| 65 | RENDER/USD | $1.35 | $232,204 | 01:03:16 16/09/2026 | |
| 66 | RENDER/USDC | $1.35 | $218,508 | 00:57:12 16/09/2026 | |
| 67 | RENDER/USDT | $1.35 | $210,026 | 00:59:23 16/09/2026 | |
| 68 | RENDER/USDT | $1.35 | $208,752 | 01:00:09 16/09/2026 | |
| 69 | RENDER/USDT | $1.35 | $206,663 | 00:57:13 16/09/2026 | |
| 70 | RENDER/USDT | $1.35 | $204,840 | 01:03:16 16/09/2026 | |
| 71 | RENDER/USDT | $1.35 | $201,521 | 00:57:15 16/09/2026 | |
| 72 | RENDER/USDT | $1.35 | $196,770 | 01:00:15 16/09/2026 | |
| 73 | RENDER/USDT | $1.35 | $192,736 | 00:56:24 16/09/2026 | |
| 74 | RENDER/USDT | $1.35 | $185,132 | 01:00:12 16/09/2026 | |
| 75 | RENDER/USDT | $1.35 | $179,248 | 00:59:53 16/09/2026 | |
| 76 | RENDER/TRY | $1.35 | $178,977 | 00:57:10 16/09/2026 | |
| 77 | RENDER/USDT | $1.35 | $173,746 | 00:55:44 16/09/2026 | |
| 78 | RENDER/TRY | $1.35 | $169,863 | 00:59:23 16/09/2026 | |
| 79 | RENDER/USDT | $1.35 | $166,790 | 00:54:17 16/09/2026 | |
| 80 | RENDER/USDC | $1.35 | $161,845 | 00:57:10 16/09/2026 | |
| 81 | RENDER/USDT | $1.35 | $158,156 | 00:57:07 16/09/2026 | |
| 82 | RENDER/EUR | $1.35 | $157,204 | 00:57:10 16/09/2026 | |
| 83 | RENDER/USDT | $1.35 | $153,938 | 00:51:11 16/09/2026 | |
| 84 | RENDER/USDT | $1.35 | $144,096 | 01:00:15 16/09/2026 | |
| 85 | RENDER/USDT | $1.35 | $143,521 | 00:54:12 16/09/2026 | |
| 86 | RENDER/USDT | $1.35 | $124,965 | 00:57:12 16/09/2026 | |
| 87 | RENDER/USDT | $1.35 | $117,135 | 01:00:12 16/09/2026 | |
| 88 | RENDER/USDT | $1.34 | $111,377 | 01:00:10 16/09/2026 | |
| 89 | RENDER/TRY | $1.35 | $106,738 | 01:00:10 16/09/2026 | |
| 90 | RENDER/EUR | $1.35 | $102,165 | 01:00:11 16/09/2026 | |
| 91 | RENDER/USDT | $1.35 | $88,093.88 | 01:00:16 16/09/2026 | |
| 92 | RENDER/USDT | $1.35 | $87,966.02 | 01:00:13 16/09/2026 | |
| 93 | RENDER/USDT | $1.35 | $87,108.57 | 00:57:12 16/09/2026 | |
| 94 | RENDER/USDT | $1.35 | $86,593.38 | 00:57:10 16/09/2026 | |
| 95 | RENDER/EUR | $1.35 | $79,393.30 | 01:00:10 16/09/2026 | |
| 96 | RENDER/EUR | $1.35 | $79,076.61 | 00:59:27 16/09/2026 | |
| 97 | RENDER/USDT | $1.35 | $76,827.98 | 00:57:10 16/09/2026 | |
| 98 | RENDER/SOL | $1.35 | $74,699.96 | 00:52:24 16/09/2026 | |
| 99 | RENDER/USD | $1.35 | $72,551.67 | 01:00:11 16/09/2026 | |
| 100 | RENDER/USDT | $1.36 | $68,369.34 | 17:27:10 15/09/2026 | |
| 101 | RENDER/USDT | $1.35 | $66,851.24 | 00:57:12 16/09/2026 | |
| 102 | RENDER/USDT | $1.35 | $65,682.92 | 01:00:15 16/09/2026 | |
| 103 | RENDER/WETH | $1.34 | $63,569.01 | 00:58:23 16/09/2026 | |
| 104 | RENDER/USDC | $1.35 | $62,076.39 | 00:57:07 16/09/2026 | |
| 105 | RENDER/USDT | $1.35 | $53,140.72 | 01:00:10 16/09/2026 | |
| 106 | RENDER/USDT | $1.35 | $52,779.61 | 01:00:13 16/09/2026 | |
| 107 | RENDER/USDT | $1.35 | $50,878.78 | 00:54:15 16/09/2026 | |
| 108 | RENDER/USDC | $1.43 | $50,206.04 | 22:21:34 11/09/2026 | |
| 109 | RENDER/JPY | $1.36 | $48,346.71 | 00:57:11 16/09/2026 | |
| 110 | RENDER/USDT | $1.35 | $45,882.69 | 01:00:07 16/09/2026 | |
| 111 | RENDER/USDC | $1.35 | $44,149.38 | 00:56:23 16/09/2026 | |
| 112 | RENDER/USDC | $1.35 | $40,995.14 | 00:56:24 16/09/2026 | |
| 113 | RENDER/USDT | $1.35 | $35,924.33 | 00:57:08 16/09/2026 | |
| 114 | RENDER/USDT | $1.35 | $31,940.64 | 00:59:24 16/09/2026 | |
| 115 | RENDER/USDT | $1.35 | $29,251.46 | 00:57:08 16/09/2026 | |
| 116 | RENDER/INR | $0.001667 | $29,045.18 | 01:00:12 16/09/2026 | |
| 117 | RENDER/USDT | $1.35 | $28,458.48 | 00:54:11 16/09/2026 | |
| 118 | RENDER/USDC | $1.35 | $25,972.77 | 00:54:12 16/09/2026 | |
| 119 | RENDER/SOL | $1.35 | $25,706.34 | 00:59:00 16/09/2026 | |
| 120 | RENDER/BTC | $1.35 | $23,315.40 | 00:56:42 16/09/2026 | |
| 121 | RENDER/EUR | $1.34 | $17,553.10 | 00:56:42 16/09/2026 | |
| 122 | RENDER/EUR | $1.36 | $16,856.81 | 00:56:23 16/09/2026 | |
| 123 | RENDER/WETH | $1.34 | $14,344.32 | 00:58:23 16/09/2026 | |
| 124 | RENDER/USDT | $1.34 | $14,311.48 | 01:00:09 16/09/2026 | |
| 125 | RENDER/USDC | $1.35 | $13,919.95 | 01:00:07 16/09/2026 | |
| 126 | RENDER/USDC | $1.35 | $13,859.40 | 00:57:11 16/09/2026 | |
| 127 | RENDER/PLN | $1.36 | $13,647.65 | 00:57:11 16/09/2026 | |
| 128 | RENDER/USDT | $1.35 | $13,400.10 | 01:00:08 16/09/2026 | |
| 129 | RENDER/USDT | $1.35 | $12,812.97 | 00:57:11 16/09/2026 | |
| 130 | RENDER/USDC | $1.35 | $12,279.34 | 01:03:16 16/09/2026 | |
| 131 | RENDER/INR | $1.41 | $11,412.64 | 00:57:11 16/09/2026 | |
| 132 | RENDER/BRL | $1.36 | $10,079.97 | 00:56:42 16/09/2026 | |
| 133 | RENDER/GBP | $1.35 | $8,363.77 | 01:00:11 16/09/2026 | |
| 134 | RENDER/SOL | $1.35 | $8,200.65 | 00:58:59 16/09/2026 | |
| 135 | RENDER/SOL | $1.35 | $6,078.86 | 00:59:50 16/09/2026 | |
| 136 | RENDER/WETH | $1.36 | $5,700.66 | 21:39:35 15/09/2026 | |
| 137 | ETH/RENDER | $2,425.43 | $5,491.59 | 00:52:35 16/09/2026 | |
| 138 | RENDER/TRY | $1.35 | $5,430.97 | 00:56:23 16/09/2026 | |
| 139 | RENDER/USDT | $1.35 | $5,229.76 | 00:57:11 16/09/2026 | |
| 140 | RENDER/USDT | $1.35 | $5,196.46 | 00:57:11 16/09/2026 | |
| 141 | RNDR/USD | $1.39 | $4,982.23 | 00:59:54 16/09/2026 | |
| 142 | RENDER/USDC | $1.35 | $4,507.57 | 00:55:44 16/09/2026 | |
| 143 | RENDER/USDT | $1.35 | $4,277.17 | 00:57:11 16/09/2026 | |
| 144 | RENDER/USDT | $1.35 | $4,100.22 | 01:03:16 16/09/2026 | |
| 145 | RENDER/IDR | $1.33 | $3,876.36 | 00:57:11 16/09/2026 | |
| 146 | RENDER/IDR | $1.33 | $3,876.18 | 00:56:42 16/09/2026 | |
| 147 | RENDER/USDC | $1.44 | $3,836.80 | 08:18:07 10/09/2026 | |
| 148 | RENDER/USDC | $1.35 | $2,568.49 | 00:59:53 16/09/2026 | |
| 149 | RENDER/USD | $1.35 | $2,353.05 | 01:04:23 16/09/2026 | |
| 150 | RENDER/USDC | $1.35 | $2,267.55 | 01:03:17 16/09/2026 | |
| 151 | USDC/RENDER | $0.9986 | $2,241.57 | 00:42:50 16/09/2026 | |
| 152 | RENDER/USDC | $1.34 | $2,231.41 | 00:54:11 16/09/2026 | |
| 153 | RENDER/IDR | $1.33 | $2,010.46 | 01:02:55 16/09/2026 | |
| 154 | RENDER/IDR | $1.35 | $1,972.54 | 01:00:10 16/09/2026 | |
| 155 | RENDER/USDT | $1.35 | $1,972.51 | 01:00:10 16/09/2026 | |
| 156 | RENDER/BTC | $1.46 | $1,870.19 | 01:00:10 16/09/2026 | |
| 157 | RENDER/USDT | $1.35 | $1,527.21 | 01:00:15 16/09/2026 | |
| 158 | RENDER/INJ | $1.34 | $1,491.21 | 00:07:47 16/09/2026 | |
| 159 | RNDR/THB | $1.37 | $1,084.28 | 00:57:12 16/09/2026 | |
| 160 | RENDER/USDT | $1.35 | $922.10 | 00:57:10 16/09/2026 | |
| 161 | RENDER/IDR | $1.35 | $901.53 | 01:00:23 16/09/2026 | |
| 162 | RENDER/USDT | $1.31 | $432.30 | 00:59:23 16/09/2026 | |
| 163 | USDC/RENDER | $0.9974 | $430.83 | 00:58:59 16/09/2026 | |
| 164 | RENDER/CAD | $1.35 | $383.86 | 00:57:07 16/09/2026 | |
| 165 | USDC/RENDER | $0.9972 | $368.77 | 00:42:56 16/09/2026 | |
| 166 | NOS/RENDER | $0.2782 | $152.76 | 11:37:05 15/09/2026 | |
| 167 | RENDER/SOL | $1.35 | $149.15 | 00:59:50 16/09/2026 | |
| 168 | USDC/RENDER | $1.01 | $144.43 | 21:52:01 15/09/2026 | |
| 169 | RENDER/BRL | $1.36 | $130.26 | 01:00:09 16/09/2026 | |
| 170 | RENDER/USD | $1.34 | $117.69 | 00:59:53 16/09/2026 | |
| 171 | RENDER/AUD | $1.38 | $70.44 | 01:00:09 16/09/2026 | |
| 172 | RENDER/EUR | $1.35 | $66.31 | 01:00:10 16/09/2026 | |
| 173 | RENDER/USDT | $1.32 | $55.39 | 00:56:53 16/09/2026 | |
| 174 | RENDER/USDC | $1.35 | $30.45 | 00:57:11 16/09/2026 | |
| 175 | RENDER/USDC | $1.35 | $22.91 | 00:54:07 16/09/2026 | |
| 176 | RENDER/BTC | $1.35 | $17.04 | 00:56:53 16/09/2026 | |
| 177 | ORCA/RENDER | $1.34 | $16.42 | 00:51:24 16/09/2026 | |
| 178 | WMATIC/RENDER | $0.09801 | $6.53 | 19:48:31 15/09/2026 | |
| 179 | ME/RENDER | $0.06335 | $5.58 | 22:36:59 15/09/2026 | |
| 180 | RENDER/SOL | $1.35 | $4.59 | 04:27:31 15/09/2026 | |
| 181 | RENDER/SOL | $1.35 | $2.55 | 00:36:51 16/09/2026 | |
| 182 | RENDER/SGD | $1.37 | $2.16 | 01:00:09 16/09/2026 | |
| 183 | RENDER/USDC | $1.38 | $1.94 | 00:57:11 16/09/2026 | |
| 184 | RENDER/SOL | $1.36 | $1.50 | 00:35:26 16/09/2026 | |
| 185 | RENDER/USDT | $1.16 | $1.08 | 01:00:12 16/09/2026 | |
| 186 | USDC/RENDER | $1.00 | $0.7283 | 00:09:39 16/09/2026 | |
| 187 | USDT/RENDER | $0.9959 | $0.4274 | 21:41:35 15/09/2026 | |
| 188 | RENDER/NZD | $1.37 | $0 | 01:00:09 16/09/2026 | |
| 189 | RENDER/USD | $1.37 | $0 | 01:00:09 16/09/2026 | |
| 190 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 191 | RENDER/IDR | $1.35 | $0 | 01:00:10 16/09/2026 | |
| 192 | RENDER/USDT | $1.54 | $0 | 01:00:10 16/09/2026 | |
| 193 | RENDER/THB | $1.76 | $0 | 01:00:12 16/09/2026 | |
| 194 | RENDER/USDT | $1.80 | $0 | 01:00:12 16/09/2026 | |
| 195 | RENDER/USDT | $1.35 | $0 | 01:00:11 16/09/2026 | |
| 196 | RENDER/USDT | $3.99 | $0 | 00:57:15 16/09/2026 | |
| 197 | RENDER/USDT | $1.35 | $0 | 01:00:07 16/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 16/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,717,572 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.