Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.74 | $30,599,172 | 22:03:16 03/12/2025 | |
| 2 | RENDER/USDT | $1.74 | $26,803,331 | 21:57:16 03/12/2025 | |
| 3 | RENDER/USDT | $1.74 | $25,654,141 | 21:54:16 03/12/2025 | |
| 4 | RENDER/USDT | $1.74 | $21,057,954 | 21:54:15 03/12/2025 | |
| 5 | RENDER/USDT | $1.74 | $16,411,319 | 21:57:27 03/12/2025 | |
| 6 | RENDER/USDT | $1.74 | $15,862,232 | 21:57:16 03/12/2025 | |
| 7 | RENDER/USDT | $1.73 | $15,389,170 | 21:54:16 03/12/2025 | |
| 8 | RENDER/USDT | $1.74 | $13,899,701 | 22:03:16 03/12/2025 | |
| 9 | RENDER/USDT | $1.75 | $11,773,979 | 21:48:15 03/12/2025 | |
| 10 | RENDER/USDT | $7.22 | $9,094,343 | 21:57:15 03/12/2025 | |
| 11 | RENDER/USDT | $1.74 | $8,662,062 | 21:54:17 03/12/2025 | |
| 12 | RENDER/USDT | $1.74 | $7,451,833 | 22:00:17 03/12/2025 | |
| 13 | RENDER/USDT | $1.73 | $6,270,760 | 21:54:15 03/12/2025 | |
| 14 | RENDER/USDT | $1.74 | $5,952,760 | 21:56:54 03/12/2025 | |
| 15 | RENDER/USDT | $1.73 | $5,883,621 | 22:00:16 03/12/2025 | |
| 16 | RENDER/USDT | $1.74 | $5,667,305 | 22:00:17 03/12/2025 | |
| 17 | RENDER/USDT | $1.74 | $5,490,790 | 22:00:17 03/12/2025 | |
| 18 | RENDER/USDT | $1.74 | $5,410,185 | 21:57:08 03/12/2025 | |
| 19 | RENDER/USDT | $1.74 | $4,627,951 | 21:54:16 03/12/2025 | |
| 20 | RENDER/USDT | $1.73 | $4,627,185 | 22:00:17 03/12/2025 | |
| 21 | RENDER/USDT | $1.73 | $4,606,470 | 22:00:17 03/12/2025 | |
| 22 | RENDER/USDT | $1.75 | $4,516,065 | 21:48:17 03/12/2025 | |
| 23 | RENDER/USDT | $1.74 | $4,348,812 | 21:55:53 03/12/2025 | |
| 24 | RENDER/USDT | $1.73 | $3,953,284 | 22:00:18 03/12/2025 | |
| 25 | RENDER/USDT | $1.74 | $3,676,415 | 21:57:21 03/12/2025 | |
| 26 | RENDER/USDT | $1.74 | $3,541,743 | 21:57:12 03/12/2025 | |
| 27 | RENDER/USDT | $1.74 | $3,193,151 | 21:56:55 03/12/2025 | |
| 28 | RENDER/USDT | $1.74 | $3,005,374 | 21:57:12 03/12/2025 | |
| 29 | RENDER/USDT | $1.73 | $2,858,334 | 21:54:15 03/12/2025 | |
| 30 | RENDER/USDT | $1.74 | $2,499,147 | 21:57:17 03/12/2025 | |
| 31 | RENDER/USDT | $1.73 | $2,421,803 | 21:57:15 03/12/2025 | |
| 32 | RENDER/USDT | $1.73 | $2,271,079 | 21:54:10 03/12/2025 | |
| 33 | RENDER/USDT | $1.74 | $2,244,063 | 21:57:11 03/12/2025 | |
| 34 | RENDER/USDT | $1.74 | $2,224,206 | 22:00:15 03/12/2025 | |
| 35 | RENDER/USDT | $1.76 | $2,212,007 | 21:45:08 03/12/2025 | |
| 36 | RENDER/USDT | $1.74 | $2,038,939 | 21:57:54 03/12/2025 | |
| 37 | RENDER/USDT | $1.74 | $1,716,268 | 21:54:08 03/12/2025 | |
| 38 | RENDER/USDC | $1.74 | $1,667,677 | 21:56:54 03/12/2025 | |
| 39 | RENDER/USDT | $1.73 | $1,634,278 | 22:00:17 03/12/2025 | |
| 40 | RENDER/USDT | $1.74 | $1,609,651 | 21:57:12 03/12/2025 | |
| 41 | RENDER/USDT | $1.74 | $1,541,861 | 21:57:16 03/12/2025 | |
| 42 | RENDER/USD | $1.74 | $1,398,948 | 21:56:59 03/12/2025 | |
| 43 | RENDER/USDT | $1.74 | $1,355,089 | 21:57:12 03/12/2025 | |
| 44 | RENDER/USDT | $1.74 | $1,324,473 | 22:00:19 03/12/2025 | |
| 45 | RENDER/USDT | $1.74 | $1,290,606 | 21:58:25 03/12/2025 | |
| 46 | RENDER/USD | $1.74 | $1,287,521 | 21:54:16 03/12/2025 | |
| 47 | RENDER/USDT | $1.74 | $1,246,471 | 21:57:13 03/12/2025 | |
| 48 | RENDER/USDT | $1.74 | $1,064,788 | 22:00:18 03/12/2025 | |
| 49 | RENDER/USDT | $1.74 | $1,008,127 | 21:57:12 03/12/2025 | |
| 50 | RENDER/USDT | $1.74 | $936,334 | 21:57:19 03/12/2025 | |
| 51 | RENDER/USDT | $1.74 | $932,833 | 21:57:10 03/12/2025 | |
| 52 | RENDER/USDT | $1.74 | $932,660 | 21:56:53 03/12/2025 | |
| 53 | RENDER/USDT | $1.74 | $853,346 | 21:57:11 03/12/2025 | |
| 54 | RENDER/USDT | $1.74 | $698,925 | 21:57:10 03/12/2025 | |
| 55 | RENDER/USDT | $1.74 | $686,963 | 21:57:10 03/12/2025 | |
| 56 | RENDER/USDT | $1.73 | $667,515 | 21:54:11 03/12/2025 | |
| 57 | RENDER/USDT | $1.73 | $626,765 | 21:54:11 03/12/2025 | |
| 58 | RENDER/USDT | $1.74 | $607,281 | 21:57:08 03/12/2025 | |
| 59 | RENDER/USDT | $1.74 | $606,129 | 21:56:54 03/12/2025 | |
| 60 | RENDER/USDT | $1.74 | $560,308 | 21:57:11 03/12/2025 | |
| 61 | RENDER/USDC | $1.71 | $546,728 | 21:57:08 03/12/2025 | |
| 62 | RENDER/EUR | $1.74 | $508,373 | 21:57:08 03/12/2025 | |
| 63 | RENDER/KRW | $1.77 | $507,300 | 21:56:53 03/12/2025 | |
| 64 | RENDER/USDT | $1.74 | $482,313 | 21:51:08 03/12/2025 | |
| 65 | RENDER/USDT | $1.74 | $434,969 | 21:57:11 03/12/2025 | |
| 66 | RENDER/TRY | $1.73 | $380,664 | 21:56:54 03/12/2025 | |
| 67 | RENDER/USDT | $1.73 | $377,899 | 21:54:07 03/12/2025 | |
| 68 | RENDER/USDT | $1.74 | $375,067 | 21:57:07 03/12/2025 | |
| 69 | RENDER/TRY | $1.73 | $367,488 | 21:59:23 03/12/2025 | |
| 70 | RENDER/USDT | $1.74 | $367,368 | 21:57:12 03/12/2025 | |
| 71 | RENDER/USDT | $1.74 | $365,352 | 21:57:10 03/12/2025 | |
| 72 | RENDER/USD | $1.73 | $362,658 | 21:59:54 03/12/2025 | |
| 73 | RENDER/USDT | $1.73 | $357,540 | 21:54:19 03/12/2025 | |
| 74 | RENDER/USDT | $1.74 | $348,265 | 21:57:11 03/12/2025 | |
| 75 | RENDER/USDT | $1.74 | $336,298 | 21:57:12 03/12/2025 | |
| 76 | RENDER/USDC | $1.74 | $320,308 | 22:00:16 03/12/2025 | |
| 77 | RENDER/USDT | $1.74 | $281,337 | 21:57:13 03/12/2025 | |
| 78 | RENDER/SOL | $1.73 | $277,378 | 21:50:31 03/12/2025 | |
| 79 | RENDER/USDT | $1.74 | $275,301 | 21:57:13 03/12/2025 | |
| 80 | RENDER/TRY | $1.73 | $269,941 | 21:57:08 03/12/2025 | |
| 81 | RENDER/USDT | $1.73 | $260,335 | 21:54:16 03/12/2025 | |
| 82 | RENDER/USDT | $1.74 | $254,278 | 21:57:11 03/12/2025 | |
| 83 | RENDER/USDC | $1.73 | $254,159 | 21:56:54 03/12/2025 | |
| 84 | RENDER/USDT | $1.74 | $238,650 | 21:57:09 03/12/2025 | |
| 85 | RENDER/USDT | $1.73 | $184,931 | 21:54:07 03/12/2025 | |
| 86 | RENDER/USDT | $1.74 | $163,295 | 21:59:23 03/12/2025 | |
| 87 | RENDER/SOL | $1.72 | $153,565 | 21:46:39 03/12/2025 | |
| 88 | RENDER/USDT | $1.74 | $140,551 | 21:57:11 03/12/2025 | |
| 89 | RENDER/USDT | $1.74 | $140,534 | 21:57:12 03/12/2025 | |
| 90 | RENDER/USDT | $1.74 | $140,157 | 21:57:14 03/12/2025 | |
| 91 | RENDER/USDT | $1.74 | $137,422 | 22:00:16 03/12/2025 | |
| 92 | RENDER/USDT | $1.74 | $126,068 | 21:54:18 03/12/2025 | |
| 93 | RENDER/USDT | $1.74 | $114,457 | 21:57:11 03/12/2025 | |
| 94 | RENDER/USDT | $1.74 | $97,808.49 | 21:57:07 03/12/2025 | |
| 95 | RENDER/BTC | $1.74 | $97,015.09 | 21:56:54 03/12/2025 | |
| 96 | RENDER/KRW | $1.76 | $96,447.18 | 21:58:59 03/12/2025 | |
| 97 | RENDER/WETH | $1.72 | $93,297.47 | 21:40:35 03/12/2025 | |
| 98 | RENDER/EUR | $1.75 | $88,775.91 | 21:56:54 03/12/2025 | |
| 99 | RENDER/USDT | $1.74 | $88,385.16 | 21:57:11 03/12/2025 | |
| 100 | RENDER/USDT | $1.74 | $84,272.00 | 21:57:11 03/12/2025 | |
| 101 | RENDER/USDT | $1.74 | $83,825.83 | 21:57:09 03/12/2025 | |
| 102 | RENDER/EUR | $1.74 | $82,897.67 | 21:57:12 03/12/2025 | |
| 103 | RENDER/EUR | $1.74 | $82,105.81 | 21:59:54 03/12/2025 | |
| 104 | RENDER/USDT | $1.73 | $81,601.86 | 21:59:23 03/12/2025 | |
| 105 | RENDER/USDT | $1.73 | $79,683.25 | 21:54:07 03/12/2025 | |
| 106 | RENDER/JPY | $1.74 | $78,676.88 | 21:57:07 03/12/2025 | |
| 107 | RENDER/USDC | $1.74 | $72,310.12 | 21:51:08 03/12/2025 | |
| 108 | RENDER/USDT | $1.73 | $63,863.20 | 21:57:07 03/12/2025 | |
| 109 | RENDER/FDUSD | $1.74 | $61,271.15 | 21:56:54 03/12/2025 | |
| 110 | RENDER/USDT | $1.74 | $55,613.75 | 21:57:31 03/12/2025 | |
| 111 | RENDER/SOL | $1.73 | $50,946.69 | 22:02:29 03/12/2025 | |
| 112 | RENDER/WETH | $1.72 | $50,209.88 | 21:40:35 03/12/2025 | |
| 113 | RENDER/USDC | $1.74 | $49,938.07 | 21:57:10 03/12/2025 | |
| 114 | RENDER/USDT | $1.75 | $48,789.84 | 21:45:07 03/12/2025 | |
| 115 | RENDER/USDT | $1.74 | $40,687.96 | 21:57:09 03/12/2025 | |
| 116 | ETH/RENDER | $3,079.98 | $40,687.26 | 21:47:23 03/12/2025 | |
| 117 | RENDER/EUR | $1.74 | $37,180.76 | 21:57:09 03/12/2025 | |
| 118 | RENDER/USDT | $1.74 | $33,756.42 | 22:00:17 03/12/2025 | |
| 119 | RENDER/USDT | $1.73 | $30,458.25 | 22:00:18 03/12/2025 | |
| 120 | RENDER/USDT | $1.74 | $25,592.22 | 21:57:08 03/12/2025 | |
| 121 | RENDER/USDC | $1.73 | $22,587.13 | 21:54:11 03/12/2025 | |
| 122 | RENDER/WETH | $1.73 | $21,725.27 | 21:40:35 03/12/2025 | |
| 123 | USDC/RENDER | $0.9992 | $16,348.36 | 21:59:52 03/12/2025 | |
| 124 | RENDER/USDC | $1.71 | $16,016.94 | 22:00:15 03/12/2025 | |
| 125 | RENDER/USDC | $1.74 | $16,014.06 | 21:51:08 03/12/2025 | |
| 126 | RENDER/INR | $1.75 | $12,792.76 | 21:57:11 03/12/2025 | |
| 127 | RENDER/USDT | $1.74 | $11,414.15 | 21:57:07 03/12/2025 | |
| 128 | RENDER/EUR | $1.74 | $11,271.35 | 21:57:08 03/12/2025 | |
| 129 | RENDER/CAD | $1.72 | $8,121.48 | 21:57:09 03/12/2025 | |
| 130 | USDC/RENDER | $0.9977 | $8,090.66 | 21:52:32 03/12/2025 | |
| 131 | RENDER/BRL | $1.74 | $7,692.64 | 21:56:54 03/12/2025 | |
| 132 | RENDER/USDC | $1.74 | $7,418.42 | 21:57:08 03/12/2025 | |
| 133 | RENDER/USDT | $1.73 | $7,365.08 | 22:00:16 03/12/2025 | |
| 134 | RENDER/USD | $1.73 | $7,305.41 | 21:59:53 03/12/2025 | |
| 135 | RENDER/IDR | $1.74 | $6,659.65 | 21:57:17 03/12/2025 | |
| 136 | RENDER/USDT | $1.74 | $6,659.53 | 21:57:17 03/12/2025 | |
| 137 | RENDER/IDR | $1.75 | $5,749.36 | 21:59:55 03/12/2025 | |
| 138 | RENDER/USD | $1.74 | $3,546.35 | 22:04:18 03/12/2025 | |
| 139 | RENDER/USDT | $1.73 | $3,453.93 | 21:42:08 03/12/2025 | |
| 140 | RENDER/USDC | $1.72 | $3,393.44 | 21:42:08 03/12/2025 | |
| 141 | RENDER/USDT | $1.73 | $3,383.15 | 21:54:07 03/12/2025 | |
| 142 | RENDER/USDT | $1.74 | $3,336.02 | 21:57:15 03/12/2025 | |
| 143 | RENDER/USDT | $1.74 | $2,891.95 | 21:57:11 03/12/2025 | |
| 144 | RENDER/INR | $3.49 | $2,511.38 | 21:57:10 03/12/2025 | |
| 145 | RENDER/BRL | $1.74 | $2,040.67 | 21:54:09 03/12/2025 | |
| 146 | RENDER/USDT | $1.74 | $2,013.44 | 21:57:08 03/12/2025 | |
| 147 | RENDER/USDT | $1.74 | $1,745.42 | 21:57:10 03/12/2025 | |
| 148 | RENDER/USD | $1.74 | $1,708.53 | 21:57:23 03/12/2025 | |
| 149 | RENDER/IDR | $1.75 | $1,624.78 | 21:57:08 03/12/2025 | |
| 150 | RENDER/USDT | $2.56 | $1,450.73 | 21:57:10 03/12/2025 | |
| 151 | NOS/RENDER | $0.2739 | $1,278.27 | 21:34:45 03/12/2025 | |
| 152 | RNDR/THB | $1.73 | $1,263.16 | 21:57:11 03/12/2025 | |
| 153 | RENDER/IDR | $1.78 | $1,071.66 | 21:57:11 03/12/2025 | |
| 154 | RENDER/BTC | $1.73 | $1,027.90 | 21:57:07 03/12/2025 | |
| 155 | RENDER/IDR | $1.75 | $1,020.01 | 21:56:54 03/12/2025 | |
| 156 | RENDER/SOL | $1.73 | $832.23 | 21:52:13 03/12/2025 | |
| 157 | RENDER/USD | $1.75 | $829.11 | 21:59:23 03/12/2025 | |
| 158 | RENDER/USDT | $1.74 | $733.95 | 21:57:11 03/12/2025 | |
| 159 | RENDER/USDC | $1.73 | $647.89 | 21:54:08 03/12/2025 | |
| 160 | RENDER/VNDC | $1.74 | $607.58 | 21:45:11 03/12/2025 | |
| 161 | RENDER/USDC | $1.71 | $595.18 | 21:57:07 03/12/2025 | |
| 162 | RENDER/EUR | $1.73 | $427.37 | 21:57:08 03/12/2025 | |
| 163 | USDC/RENDER | $0.9894 | $364.36 | 21:44:07 03/12/2025 | |
| 164 | RENDER/USDC | $1.74 | $235.79 | 21:57:09 03/12/2025 | |
| 165 | RENDER/USDT | $1.74 | $152.47 | 22:00:24 03/12/2025 | |
| 166 | RENDER/AUD | $1.78 | $108.66 | 21:57:12 03/12/2025 | |
| 167 | RENDER/NZD | $1.78 | $87.27 | 21:57:12 03/12/2025 | |
| 168 | USDC/RENDER | $0.9863 | $80.10 | 21:42:56 03/12/2025 | |
| 169 | RENDER/SOL | $1.78 | $48.05 | 16:23:37 27/11/2025 | |
| 170 | WMATIC/RENDER | $0.1277 | $43.34 | 18:01:09 03/12/2025 | |
| 171 | RENDER/SOL | $1.74 | $27.09 | 04:10:17 03/12/2025 | |
| 172 | ORCA/RENDER | $1.31 | $26.70 | 21:49:37 03/12/2025 | |
| 173 | RENDER/SGD | $1.77 | $26.56 | 21:57:12 03/12/2025 | |
| 174 | RENDER/USDC | $1.74 | $14.78 | 21:57:09 03/12/2025 | |
| 175 | ME/RENDER | $0.3320 | $11.10 | 21:16:44 03/12/2025 | |
| 176 | RENDER/SOL | $1.72 | $8.35 | 21:04:16 03/12/2025 | |
| 177 | WMATIC/RENDER | $0.1277 | $7.06 | 18:01:13 03/12/2025 | |
| 178 | RENDER/SOL | $1.73 | $4.35 | 14:25:41 03/12/2025 | |
| 179 | RENDER/USDH | $1.83 | $3.78 | 01:44:21 28/11/2025 | |
| 180 | USDT/RENDER | $1.00 | $1.81 | 21:04:41 03/12/2025 | |
| 181 | RENDER/USDT | $1.85 | $0.6422 | 21:56:53 03/12/2025 | |
| 182 | RENDER/USDT | $1.62 | $0 | 22:02:23 03/12/2025 | |
| 183 | RENDER/USD | $1.78 | $0 | 21:57:12 03/12/2025 | |
| 184 | RNDR/TRY | $7.99 | $0 | 21:58:23 03/12/2025 | |
| 185 | RENDER/BTC | $1.74 | $0 | 21:56:53 03/12/2025 | |
| 186 | RENDER/USDC | $1.74 | $0 | 21:57:08 03/12/2025 | |
| 187 | RENDER/IDR | $1.75 | $0 | 21:54:07 03/12/2025 | |
| 188 | RENDER/USDT | $2.16 | $0 | 21:54:07 03/12/2025 | |
| 189 | RENDER/THB | $1.57 | $0 | 21:57:11 03/12/2025 | |
| 190 | USDC.e/RENDER | $1.00 | $0 | 19:26:25 03/12/2025 | |
| 191 | RENDER/USDT | $1.73 | $0 | 22:03:34 03/12/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:16 03/12/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,599,172 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.