Tiền ảo: 39,879 Sàn giao dịch: 978 Vốn hóa: $2,787,604,990,500 Khối lượng (24h): $107,621,258,595 Thị phần: BTC: 59.6%, ETH: 10.9%
Render (RENDER)Render RENDER
Xếp hạng #67 20:53:00 09/10/2026
Giá Render (RENDER)
$1.87 -5.47%
0.00002261 BTC 48,559 VND
Thấp: $1.77 Cao: $2.00

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.87 $70,154,043 20:00:15 09/10/2026
2 Binance Binance RENDER/USDT $1.87 $37,152,168 19:54:17 09/10/2026
3 OrangeX OrangeX RENDER/USDT $1.88 $28,644,868 19:48:15 09/10/2026
4 KCEX KCEX RENDER/USDT $1.87 $20,510,138 19:57:15 09/10/2026
5 LBank LBank RENDER/USDT $1.87 $18,265,579 19:57:16 09/10/2026
6 BitDelta BitDelta RENDER/USDT $1.88 $15,387,143 19:54:07 09/10/2026
7 Biconomy.com Biconomy.com RENDER/USDT $1.87 $12,807,067 19:57:15 09/10/2026
8 Bybit Bybit RENDER/USDT $1.87 $10,240,814 19:54:16 09/10/2026
9 Binance Binance RENDER/USDT $1.88 $9,377,419 19:56:52 09/10/2026
10 BiKing BiKing RENDER/USDT $1.88 $8,990,861 20:00:16 09/10/2026
11 MEXC MEXC RENDER/USDT $1.88 $8,137,022 19:54:16 09/10/2026
12 WOO X Pro WOO X Pro RENDER/USDT $1.88 $6,019,815 20:00:15 09/10/2026
13 Cofinex Cofinex RENDER/USDT $1.88 $6,017,112 20:00:15 09/10/2026
14 OneBullEx OneBullEx RENDER/USDT $1.88 $5,834,088 20:00:16 09/10/2026
15 YEX YEX RENDER/USDT $1.88 $4,843,450 20:00:16 09/10/2026
16 BTCC BTCC RENDER/USDT $1.88 $4,689,071 19:57:12 09/10/2026
17 Toobit Toobit RENDER/USDT $1.87 $4,114,386 19:57:17 09/10/2026
18 BlockFin BlockFin RENDER/USDT $1.88 $4,050,584 20:00:10 09/10/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $1.88 $3,927,767 19:56:29 09/10/2026
20 Toobit Toobit RENDER/USDT $1.88 $3,633,175 19:57:12 09/10/2026
21 XT.COM XT.COM RENDER/USDT $1.87 $3,291,114 19:57:43 09/10/2026
22 BitGW Exchange BitGW Exchange RENDER/USDT $1.87 $3,233,224 19:57:11 09/10/2026
23 Gems Trade Gems Trade RENDER/USDT $1.88 $3,153,769 20:00:15 09/10/2026
24 OKX OKX RENDER/USDT $1.87 $3,149,032 19:56:24 09/10/2026
25 Hotcoin Hotcoin RENDER/USDT $1.87 $3,145,555 19:57:18 09/10/2026
26 EasiCoin EasiCoin RENDER/USDT $1.88 $2,957,547 20:00:17 09/10/2026
27 BVOX BVOX RENDER/USDT $1.88 $2,837,742 19:57:12 09/10/2026
28 Deribit Deribit RENDER/USDC $1.90 $2,824,058 16:52:03 09/10/2026
29 BingX BingX RENDER/USDT $1.87 $2,613,118 19:57:18 09/10/2026
30 Hyperliquid Hyperliquid RENDER/USDC $1.88 $2,529,005 19:54:26 09/10/2026
31 ASTX ASTX RENDER/USDT $1.88 $2,454,104 20:00:17 09/10/2026
32 YUBIT YUBIT RENDER/USDT $1.87 $2,435,028 19:57:15 09/10/2026
33 Bitvavo Bitvavo RENDER/EUR $1.87 $2,422,758 19:57:10 09/10/2026
34 Bybit Bybit RENDER/USDT $1.88 $2,354,530 19:54:08 09/10/2026
35 LBank LBank RENDER/USDT $1.88 $2,307,620 19:57:08 09/10/2026
36 YUBIT YUBIT RENDER/USDT $1.88 $2,237,707 19:57:07 09/10/2026
37 Bitbaby Bitbaby RENDER/USDT $1.87 $2,237,475 19:57:16 09/10/2026
38 BlockFin BlockFin RENDER/USDT $1.88 $2,223,312 20:00:15 09/10/2026
39 Kraken Kraken RENDER/USD $1.88 $2,201,628 19:59:26 09/10/2026
40 P2B P2B RENDER/USDT $1.88 $2,172,290 19:48:07 09/10/2026
41 XT.COM XT.COM RENDER/USDT $1.88 $2,132,844 19:57:12 09/10/2026
42 AEGET AEGET RENDER/USDT $1.88 $2,128,254 20:00:15 09/10/2026
43 Bitbase Bitbase RENDER/USDT $1.87 $1,969,015 19:57:18 09/10/2026
44 OrangeX OrangeX RENDER/USDT $1.88 $1,892,656 19:48:07 09/10/2026
45 Bitcastle Bitcastle RENDER/USDT $1.88 $1,700,174 20:00:18 09/10/2026
46 CrypFine CrypFine RENDER/USDT $1.88 $1,570,126 19:57:11 09/10/2026
47 Binance Binance RENDER/USDC $1.88 $1,488,995 19:56:52 09/10/2026
48 BitTap BitTap RENDER/USDT $1.88 $1,388,303 20:00:17 09/10/2026
49 Upbit Upbit RENDER/KRW $1.91 $1,377,362 19:56:53 09/10/2026
50 x.me Exchange x.me Exchange RENDER/USDT $1.87 $1,216,129 19:57:19 09/10/2026
51 Binance Binance RENDER/TRY $1.87 $1,205,730 19:56:52 09/10/2026
52 Gate Gate RENDER/USDT $1.87 $1,163,761 19:54:20 09/10/2026
53 ASTX ASTX RENDER/USDT $1.88 $942,580 20:00:15 09/10/2026
54 BitradeX BitradeX RENDER/USDT $1.88 $852,267 20:00:11 09/10/2026
55 WhiteBIT WhiteBIT RENDER/USDC $1.88 $851,343 19:57:07 09/10/2026
56 KTX KTX RENDER/USDT $1.88 $850,095 20:00:12 09/10/2026
57 Hotcoin Hotcoin RENDER/USDT $1.88 $826,242 19:57:14 09/10/2026
58 CoinW CoinW RENDER/USDT $1.88 $799,818 19:57:11 09/10/2026
59 P2B P2B RENDER/USDC $1.88 $774,020 19:48:07 09/10/2026
60 Gate Gate RENDER/USDT $1.87 $765,548 19:56:24 09/10/2026
61 Zoomex Zoomex RENDER/USDT $1.88 $709,173 19:42:12 09/10/2026
62 Kraken Kraken RENDER/EUR $1.88 $698,032 19:59:54 09/10/2026
63 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.88 $695,511 19:57:58 09/10/2026
64 Bit2Me Bit2Me RENDER/EUR $1.88 $679,114 19:57:07 09/10/2026
65 MEXC MEXC RENDER/USDT $1.88 $672,354 19:51:11 09/10/2026
66 WhiteBIT WhiteBIT RENDER/EUR $1.88 $641,197 19:57:07 09/10/2026
67 Bitbase Bitbase RENDER/USDT $1.88 $621,317 19:57:07 09/10/2026
68 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,639 20:00:08 09/10/2026
69 BitKan BitKan RENDER/USDT $1.88 $613,497 20:00:07 09/10/2026
70 Bitget Bitget RENDER/USDT $1.88 $557,424 19:54:55 09/10/2026
71 WEEX WEEX RENDER/USDC $1.88 $504,815 19:57:09 09/10/2026
72 Bitbank Bitbank RENDER/JPY $1.88 $455,414 19:57:10 09/10/2026
73 Binance TR Binance TR RENDER/TRY $1.87 $443,447 19:57:12 09/10/2026
74 EasiCoin EasiCoin RENDER/USDT $1.88 $441,015 20:00:12 09/10/2026
75 YEX YEX RENDER/USDT $2.01 $436,141 17:27:09 08/10/2026
76 Bitbaby Bitbaby RENDER/USDT $1.87 $433,361 19:57:07 09/10/2026
77 OKX OKX RENDER/USDC $1.88 $418,233 19:56:24 09/10/2026
78 BingX BingX RENDER/USDT $1.88 $370,303 19:51:11 09/10/2026
79 PointPay PointPay RENDER/USDT $1.87 $350,891 19:57:07 09/10/2026
80 Bitunix Bitunix RENDER/USDT $1.88 $349,043 19:51:11 09/10/2026
81 Koinbay Koinbay RENDER/USDT $1.88 $346,648 19:57:12 09/10/2026
82 ApeX Omni ApeX Omni RENDER/USDT $1.88 $343,869 20:00:16 09/10/2026
83 Blockfinex Blockfinex RENDER/USDT $1.88 $342,699 20:00:10 09/10/2026
84 idax exchange idax exchange RENDER/USDT $1.88 $342,670 20:00:13 09/10/2026
85 XBO.com XBO.com RENDER/USDT $1.88 $332,160 20:00:10 09/10/2026
86 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.88 $322,930 19:59:53 09/10/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.88 $306,940 19:57:11 09/10/2026
88 Echobit Echobit RENDER/USDT $1.88 $304,817 19:57:12 09/10/2026
89 Revolut X Revolut X RENDER/USD $1.88 $298,002 20:00:12 09/10/2026
90 WEEX WEEX RENDER/USDT $1.88 $282,978 19:57:09 09/10/2026
91 BITmarkets BITmarkets RENDER/USDT $1.87 $276,168 19:57:15 09/10/2026
92 BTSE BTSE RENDER/USDT $1.87 $275,908 19:54:15 09/10/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.88 $248,327 19:59:35 09/10/2026
94 CoinUp.io CoinUp.io RENDER/USDT $1.87 $227,046 19:54:15 09/10/2026
95 Biconomy.com Biconomy.com RENDER/USDC $1.88 $224,915 19:57:08 09/10/2026
96 Variational Variational RENDER/USDC $1.87 $223,809 20:00:16 09/10/2026
97 ZKE ZKE RENDER/USDT $1.88 $205,619 20:00:10 09/10/2026
98 Extended Extended RENDER/USD $1.88 $189,653 20:00:17 09/10/2026
99 LeveX LeveX RENDER/USDT $1.88 $181,376 20:00:15 09/10/2026
100 KCEX KCEX RENDER/USDT $1.88 $177,576 19:57:07 09/10/2026
101 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.88 $169,668 19:59:23 09/10/2026
102 BitTap BitTap RENDER/USDT $1.88 $149,701 20:00:07 09/10/2026
103 Revolut X Revolut X RENDER/EUR $1.88 $141,710 20:00:12 09/10/2026
104 Bybit EU Bybit EU RENDER/USDC $1.88 $138,846 19:57:12 09/10/2026
105 BYDFi BYDFi RENDER/USDT $1.88 $137,154 20:00:12 09/10/2026
106 AlphaX AlphaX RENDER/USDT $1.88 $128,553 20:00:17 09/10/2026
107 Aster Aster RENDER/USDT $1.87 $126,616 19:54:15 09/10/2026
108 Binance Binance RENDER/BTC $1.88 $123,340 19:56:52 09/10/2026
109 Blynex Blynex RENDER/USDT $1.88 $115,908 19:57:07 09/10/2026
110 CoinTR CoinTR RENDER/TRY $1.87 $104,534 19:57:11 09/10/2026
111 Gate Gate RENDER/USDC $1.88 $104,473 19:56:24 09/10/2026
112 MGBX MGBX RENDER/USDT $1.88 $99,669.99 19:57:08 09/10/2026
113 CoinTR CoinTR RENDER/USDT $1.87 $86,987.51 19:57:11 09/10/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.87 $82,421.20 19:05:23 09/10/2026
115 OKX OKX RENDER/EUR $1.88 $77,151.17 19:56:24 09/10/2026
116 Binance TH Binance TH RENDER/USDT $1.88 $73,577.57 19:57:12 09/10/2026
117 Binance Binance RENDER/EUR $1.88 $73,312.46 19:56:52 09/10/2026
118 Orca Orca RENDER/SOL $1.88 $72,544.80 19:58:04 09/10/2026
119 MEXC MEXC RENDER/USDC $1.89 $68,363.02 19:51:11 09/10/2026
120 HTX HTX RENDER/USDT $1.90 $55,876.67 19:59:54 09/10/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.88 $48,309.33 19:49:59 09/10/2026
122 Tokocrypto Tokocrypto RENDER/USDT $1.88 $39,940.62 19:57:11 09/10/2026
123 TxFlow TxFlow RENDER/USDC $1.95 $36,911.45 12:33:52 04/10/2026
124 Revolut X Revolut X RENDER/GBP $1.88 $36,426.65 20:00:12 09/10/2026
125 KoinBX KoinBX RENDER/INR $2.47 $33,987.34 19:57:14 09/10/2026
126 Bybit Bybit RENDER/USDC $1.91 $32,776.78 19:54:08 09/10/2026
127 LeveX LeveX RENDER/USDT $1.88 $28,292.82 20:00:10 09/10/2026
128 Meteora DLMM Meteora DLMM RENDER/SOL $1.88 $27,984.05 19:53:00 09/10/2026
129 CoinDCX CoinDCX RENDER/INR $1.91 $25,859.63 20:00:08 09/10/2026
130 PrimeXBT PrimeXBT RENDER/USDT $1.88 $23,669.72 20:00:15 09/10/2026
131 Ndax Ndax RENDER/CAD $1.89 $22,851.67 19:57:13 09/10/2026
132 Orca Orca USDC/RENDER $1.00 $22,659.62 19:54:39 09/10/2026
133 Indodax Indodax RENDER/IDR $1.89 $22,058.97 19:59:25 09/10/2026
134 Binance Binance RENDER/BRL $1.88 $16,149.40 19:56:52 09/10/2026
135 BYDFi BYDFi RENDER/USDC $1.88 $15,270.27 20:00:12 09/10/2026
136 Bitkub Bitkub RNDR/THB $1.88 $15,250.17 19:57:07 09/10/2026
137 Foxbit Foxbit RENDER/BRL $1.89 $14,765.15 19:57:09 09/10/2026
138 OKX OKX RENDER/TRY $1.88 $13,870.29 19:56:24 09/10/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,493.88 $12,953.60 19:44:59 09/10/2026
140 Tebbit Tebbit RENDER/USDT $1.88 $9,643.14 20:00:16 09/10/2026
141 Kanga Exchange Kanga Exchange RENDER/PLN $1.88 $9,514.05 19:57:07 09/10/2026
142 Kanga Exchange Kanga Exchange RENDER/USDC $1.87 $9,445.82 19:57:07 09/10/2026
143 Kanga Exchange Kanga Exchange RENDER/USDT $1.88 $9,130.03 19:57:07 09/10/2026
144 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.94 $8,700.08 19:57:07 09/10/2026
145 TRIV TRIV RENDER/IDR $1.89 $8,439.06 20:00:14 09/10/2026
146 TRIV TRIV RENDER/USDT $1.88 $8,438.89 20:00:14 09/10/2026
147 Bitget Bitget RENDER/USDC $1.88 $6,670.76 19:54:55 09/10/2026
148 Reku Reku RENDER/IDR $1.89 $5,834.19 19:57:18 09/10/2026
149 Orca Orca NOS/RENDER $0.6094 $4,536.69 19:54:14 09/10/2026
150 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.88 $3,669.33 19:55:45 09/10/2026
151 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $3,520.36 19:55:42 09/10/2026
152 Independent Reserve Independent Reserve RENDER/AUD $1.96 $3,004.30 19:57:08 09/10/2026
153 Deepcoin Deepcoin RENDER/USDT $1.88 $2,937.93 19:57:07 09/10/2026
154 Binance Binance RENDER/IDR $1.89 $2,692.65 19:56:52 09/10/2026
155 Binance.US Binance.US RENDER/USD $1.89 $2,644.65 19:59:53 09/10/2026
156 Gemini Gemini RNDR/USD $1.93 $2,460.43 19:59:53 09/10/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.88 $2,439.37 19:58:14 09/10/2026
158 Tokocrypto Tokocrypto RENDER/IDR $1.89 $2,411.53 19:57:11 09/10/2026
159 ChangeNOW ChangeNOW RENDER/BTC $1.95 $2,345.01 19:57:11 09/10/2026
160 Backpack Exchange Backpack Exchange RENDER/USDC $1.92 $2,286.31 19:57:11 09/10/2026
161 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,972.84 19:54:38 09/10/2026
162 KoinBX KoinBX RENDER/USDT $1.16 $1,599.38 19:57:14 09/10/2026
163 Young Platform Young Platform RENDER/EUR $1.88 $1,449.05 20:00:12 09/10/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.88 $1,401.25 14:59:47 09/10/2026
165 CoinDCX CoinDCX RENDER/USDT $1.88 $990.05 20:00:08 09/10/2026
166 Independent Reserve Independent Reserve RENDER/USD $1.97 $960.95 19:57:08 09/10/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $0.9872 $347.97 18:45:11 09/10/2026
168 dYdX v4 dYdX v4 RENDER/USD $1.94 $290.39 20:01:19 09/10/2026
169 Orca Orca USDC/RENDER $0.9806 $159.18 18:46:55 09/10/2026
170 Tokocrypto Tokocrypto RENDER/USDC $1.88 $152.16 19:57:11 09/10/2026
171 Orca Orca ORCA/RENDER $2.43 $102.38 19:31:20 09/10/2026
172 Upbit Upbit RENDER/BTC $1.84 $54.73 19:56:53 09/10/2026
173 Orca Orca RENDER/SOL $1.88 $39.86 19:57:55 09/10/2026
174 Independent Reserve Independent Reserve RENDER/SGD $1.97 $31.20 19:57:08 09/10/2026
175 Raydium Raydium RENDER/SOL $1.88 $20.01 19:39:21 09/10/2026
176 ADEN ADEN RENDER/USDT $1.88 $18.27 20:01:00 09/10/2026
177 CEX.IO CEX.IO RENDER/USDC $1.89 $18.26 19:48:11 09/10/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06913 $14.92 19:44:07 09/10/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.89 $10.19 18:02:03 09/10/2026
180 Orca Orca USDT/RENDER $1.00 $3.08 17:50:59 09/10/2026
181 QuickSwap QuickSwap WMATIC/RENDER $0.09821 $1.25 17:51:05 08/10/2026
182 Poloniex Poloniex RENDER/USDT $1.94 $0 19:59:53 09/10/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.97 $0 19:57:08 09/10/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/USDT $2.06 $0 19:56:53 09/10/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $2.04 $0 07:57:11 08/10/2026
187 FMFW.io FMFW.io RENDER/USDT $1.54 $0 19:57:07 09/10/2026
188 Bitazza Bitazza RENDER/THB $1.75 $0 20:00:09 09/10/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 20:00:09 09/10/2026
190 WOO X WOO X RENDER/USDT $1.87 $0 19:57:15 09/10/2026
191 WOO X WOO X RENDER/USDT $1.88 $0 19:57:07 09/10/2026
192 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 20:00:15 09/10/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 19:57:15 09/10/2026
194 Gate US Gate US RENDER/USDT $1.88 $0 20:00:09 09/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 09/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,154,043 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá