Tiền ảo: 38,298 Sàn giao dịch: 956 Vốn hóa: $2,162,087,622,029 Khối lượng (24h): $66,928,112,859 Thị phần: BTC: 58.2%, ETH: 9.8%
Render (RENDER)Render RENDER
Xếp hạng #61 13:44:00 09/07/2026
Giá Render (RENDER)
$1.56 1.53%
0.00002482 BTC 40,931 VND
Thấp: $1.51 Cao: $1.56

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.55 $28,156,859 13:00:15 09/07/2026
2 AscendEX AscendEX RENDER/USDT $1.59 $9,634,158 21:33:16 07/07/2026
3 Koinbay Koinbay RENDER/USDT $7.22 $9,084,060 13:00:15 09/07/2026
4 Binance Binance RENDER/USDT $1.55 $7,857,395 12:54:17 09/07/2026
5 OrangeX OrangeX RENDER/USDT $1.55 $6,497,212 12:57:15 09/07/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.55 $4,906,209 13:00:16 09/07/2026
7 LBank LBank RENDER/USDT $1.55 $4,741,856 12:57:17 09/07/2026
8 Ju.com Ju.com RENDER/USDT $1.55 $4,734,368 12:57:16 09/07/2026
9 AEGET AEGET RENDER/USDT $1.55 $3,906,017 13:00:16 09/07/2026
10 Bybit Bybit RENDER/USDT $1.55 $3,430,917 12:54:16 09/07/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.55 $3,043,212 12:57:15 09/07/2026
12 KCEX KCEX RENDER/USDT $1.55 $2,927,215 12:54:15 09/07/2026
13 BTSE BTSE RENDER/USDT $1.55 $2,686,503 12:51:15 09/07/2026
14 BITmarkets BITmarkets RENDER/USDT $1.55 $2,599,383 13:00:16 09/07/2026
15 BiKing BiKing RENDER/USDT $1.55 $2,334,029 12:57:17 09/07/2026
16 AscendEX AscendEX RENDER/USDT $1.59 $2,213,773 21:33:15 07/07/2026
17 YEX YEX RENDER/USDT $1.55 $2,011,246 13:00:16 09/07/2026
18 Coinlocally Coinlocally RENDER/USDT $1.55 $1,896,675 13:00:17 09/07/2026
19 MEXC MEXC RENDER/USDT $1.55 $1,692,140 12:57:16 09/07/2026
20 Cofinex Cofinex RENDER/USDT $1.55 $1,677,984 13:00:17 09/07/2026
21 BlockFin BlockFin RENDER/USDT $1.55 $1,623,463 12:57:08 09/07/2026
22 Binance Binance RENDER/USDT $1.55 $1,584,938 12:56:54 09/07/2026
23 Toobit Toobit RENDER/USDT $1.55 $1,582,231 12:57:16 09/07/2026
24 BitMart BitMart RENDER/USDT $1.55 $1,449,728 12:57:10 09/07/2026
25 BitDelta BitDelta RENDER/USDT $1.55 $1,055,375 12:54:08 09/07/2026
26 Hotcoin Hotcoin RENDER/USDT $1.55 $911,537 12:57:18 09/07/2026
27 XT.COM XT.COM RENDER/USDT $1.55 $813,119 12:57:40 09/07/2026
28 BTCC BTCC RENDER/USDT $1.55 $792,963 12:57:08 09/07/2026
29 DigiFinex DigiFinex RENDER/USDT $1.55 $775,477 13:00:07 09/07/2026
30 Toobit Toobit RENDER/USDT $1.55 $774,670 12:57:12 09/07/2026
31 Hotcoin Hotcoin RENDER/USDT $1.55 $746,720 12:59:58 09/07/2026
32 YUBIT YUBIT RENDER/USDT $1.55 $720,548 12:57:11 09/07/2026
33 YUBIT YUBIT RENDER/USDT $1.55 $709,505 12:57:15 09/07/2026
34 EasiCoin EasiCoin RENDER/USDT $1.55 $696,612 13:00:16 09/07/2026
35 Bitcastle Bitcastle RENDER/USDT $1.55 $663,776 13:00:20 09/07/2026
36 CrypFine CrypFine RENDER/USDT $1.55 $655,449 12:57:11 09/07/2026
37 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,564 13:00:09 09/07/2026
38 Bitbaby Bitbaby RENDER/USDT $1.55 $564,514 12:54:16 09/07/2026
39 BitTap BitTap RENDER/USDT $1.55 $505,984 13:00:16 09/07/2026
40 Bybit Bybit RENDER/USDT $1.55 $493,550 12:54:12 09/07/2026
41 Coinbase Exchange Coinbase Exchange RENDER/USD $1.55 $485,810 12:56:29 09/07/2026
42 Bitbase Bitbase RENDER/USDT $1.54 $412,286 12:39:17 09/07/2026
43 x.me Exchange x.me Exchange RENDER/USDT $1.55 $404,935 13:00:18 09/07/2026
44 Ju.com Ju.com RENDER/USDT $1.55 $392,848 12:57:10 09/07/2026
45 OKX OKX RENDER/USDT $1.55 $373,520 12:56:23 09/07/2026
46 HTX HTX RENDER/USDT $1.55 $371,313 12:59:55 09/07/2026
47 XT.COM XT.COM RENDER/USDT $1.55 $361,134 12:57:08 09/07/2026
48 Hyperliquid Hyperliquid RENDER/USDC $1.55 $351,712 12:57:26 09/07/2026
49 P2B P2B RENDER/USDT $1.55 $343,442 12:57:15 09/07/2026
50 WhiteBIT WhiteBIT RENDER/USDC $1.55 $342,227 12:54:08 09/07/2026
51 Coinlocally Coinlocally RENDER/USDT $1.55 $341,901 13:00:10 09/07/2026
52 Gems Trade Gems Trade RENDER/USDT $1.62 $337,099 09:09:09 07/07/2026
53 BitGW Exchange BitGW Exchange RENDER/USDT $1.55 $333,784 13:00:10 09/07/2026
54 Bitvavo Bitvavo RENDER/EUR $1.55 $327,280 12:57:08 09/07/2026
55 Upbit Upbit RENDER/KRW $1.54 $326,062 12:56:23 09/07/2026
56 WEEX WEEX RENDER/USDC $1.55 $321,952 12:57:10 09/07/2026
57 LBank LBank RENDER/USDT $1.55 $321,526 12:57:08 09/07/2026
58 Echobit Echobit RENDER/USDT $1.55 $301,815 12:57:08 09/07/2026
59 ApeX Omni ApeX Omni RENDER/USDT $1.55 $237,955 13:03:16 09/07/2026
60 Binance Binance RENDER/USDC $1.55 $232,697 12:56:42 09/07/2026
61 Biconomy.com Biconomy.com RENDER/USDC $1.55 $211,918 12:57:08 09/07/2026
62 WhiteBIT WhiteBIT RENDER/EUR $1.55 $211,436 12:54:08 09/07/2026
63 Bybit EU Bybit EU RENDER/USDC $1.55 $196,660 12:45:08 09/07/2026
64 BitKan BitKan RENDER/USDT $1.55 $187,444 13:00:12 09/07/2026
65 CoinUp.io CoinUp.io RENDER/USDT $1.55 $178,650 12:57:17 09/07/2026
66 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.55 $178,001 12:58:53 09/07/2026
67 BitradeX BitradeX RENDER/USDT $1.55 $176,381 12:57:07 09/07/2026
68 BlockFin BlockFin RENDER/USDT $1.55 $168,505 12:54:15 09/07/2026
69 Kraken Kraken RENDER/USD $1.55 $164,094 12:59:24 09/07/2026
70 ASTX ASTX RENDER/USDT $1.55 $159,146 13:00:08 09/07/2026
71 Binance Binance RENDER/TRY $1.55 $159,033 12:56:42 09/07/2026
72 Bitbase Bitbase RENDER/USDT $1.54 $154,744 12:21:07 09/07/2026
73 AlphaX AlphaX RENDER/USDT $1.55 $153,136 13:00:19 09/07/2026
74 OrangeX OrangeX RENDER/USDT $1.55 $152,253 12:57:09 09/07/2026
75 Zoomex Zoomex RENDER/USDT $1.55 $147,890 12:57:12 09/07/2026
76 Gate Gate RENDER/USDT $1.55 $147,456 12:57:20 09/07/2026
77 Gate Gate RENDER/USDT $1.55 $139,559 12:56:24 09/07/2026
78 CoinW CoinW RENDER/USDT $1.55 $124,723 12:57:08 09/07/2026
79 CoinTR CoinTR RENDER/TRY $1.55 $124,402 12:54:07 09/07/2026
80 Binance TR Binance TR RENDER/TRY $1.55 $118,963 12:57:09 09/07/2026
81 Tapbit Tapbit RENDER/USDT $1.55 $117,492 12:57:07 09/07/2026
82 Bitget Bitget RENDER/USDT $1.55 $116,563 12:54:07 09/07/2026
83 YEX YEX RENDER/USDT $1.55 $112,289 13:00:08 09/07/2026
84 MEXC MEXC RENDER/USDT $1.55 $110,207 12:57:08 09/07/2026
85 Bitunix Bitunix RENDER/USDT $1.55 $101,719 12:57:08 09/07/2026
86 EasiCoin EasiCoin RENDER/USDT $1.55 $93,822.08 13:00:10 09/07/2026
87 BVOX BVOX RENDER/USDT $1.55 $93,165.01 12:57:10 09/07/2026
88 BingX BingX RENDER/USDT $1.54 $85,404.44 12:48:11 09/07/2026
89 CoinTR CoinTR RENDER/USDT $1.55 $84,663.66 12:54:07 09/07/2026
90 Kraken Kraken RENDER/EUR $1.55 $79,928.67 12:59:24 09/07/2026
91 Tebbit Tebbit RENDER/USDT $1.55 $79,215.54 13:00:16 09/07/2026
92 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.55 $77,821.46 12:52:18 09/07/2026
93 Bit2Me Bit2Me RENDER/EUR $1.55 $77,177.16 13:00:07 09/07/2026
94 Bitbaby Bitbaby RENDER/USDT $1.55 $76,535.39 12:57:07 09/07/2026
95 PointPay PointPay RENDER/USDT $1.55 $73,820.83 12:54:12 09/07/2026
96 x.me Exchange x.me Exchange RENDER/USDT $1.55 $73,224.33 13:00:08 09/07/2026
97 ASTX ASTX RENDER/USDT $1.55 $61,441.71 13:00:16 09/07/2026
98 KCEX KCEX RENDER/USDT $1.55 $60,429.96 12:57:09 09/07/2026
99 MEXC MEXC RENDER/USDC $1.55 $54,022.54 12:57:08 09/07/2026
100 LeveX LeveX RENDER/USDT $1.55 $52,791.91 13:00:15 09/07/2026
101 KTX KTX RENDER/USDT $1.55 $52,294.42 13:00:07 09/07/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.55 $51,856.79 12:26:23 09/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.55 $51,700.86 12:58:53 09/07/2026
104 Cofinex Cofinex RENDER/USDT $1.55 $51,005.13 13:00:07 09/07/2026
105 P2B P2B RENDER/USDC $1.55 $50,006.52 12:57:15 09/07/2026
106 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.55 $47,223.02 13:03:15 09/07/2026
107 Bitbank Bitbank RENDER/JPY $1.55 $47,167.61 12:57:07 09/07/2026
108 Blynex Blynex RENDER/USDT $1.55 $43,169.43 12:51:10 09/07/2026
109 BitTap BitTap RENDER/USDT $1.55 $41,275.70 13:00:10 09/07/2026
110 Binance Binance RENDER/BTC $1.55 $37,906.58 12:56:42 09/07/2026
111 CoinEx CoinEx RENDER/USDT $1.55 $37,156.48 12:59:53 09/07/2026
112 BYDFi BYDFi RENDER/USDT $1.55 $35,008.48 12:54:07 09/07/2026
113 Gate Gate RENDER/USDC $1.54 $31,927.23 12:56:24 09/07/2026
114 XBO.com XBO.com RENDER/USDT $1.55 $31,686.21 13:00:07 09/07/2026
115 Koinbay Koinbay RENDER/USDT $1.55 $30,786.18 13:00:10 09/07/2026
116 idax exchange idax exchange RENDER/USDT $1.55 $30,325.70 13:00:12 09/07/2026
117 Blockfinex Blockfinex RENDER/USDT $1.55 $30,324.77 13:00:10 09/07/2026
118 Aster Aster RENDER/USDT $1.54 $26,498.60 12:54:15 09/07/2026
119 KoinBX KoinBX RENDER/INR $1.26 $23,964.25 13:00:09 09/07/2026
120 MGBX MGBX RENDER/USDT $1.55 $23,779.47 12:57:12 09/07/2026
121 Meteora DLMM Meteora DLMM RENDER/SOL $1.56 $23,219.78 10:01:41 09/07/2026
122 ZKE ZKE RENDER/USDT $1.55 $18,194.55 13:00:14 09/07/2026
123 OKX OKX RENDER/USDC $1.55 $15,743.79 12:56:23 09/07/2026
124 PrimeXBT PrimeXBT RENDER/USDT $1.55 $13,203.22 13:03:16 09/07/2026
125 BYDFi BYDFi RENDER/USDC $1.54 $12,893.50 12:54:07 09/07/2026
126 Binance Binance RENDER/EUR $1.55 $12,301.25 12:56:42 09/07/2026
127 LeveX LeveX RENDER/USDT $1.55 $11,798.15 13:00:07 09/07/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.55 $11,530.30 11:59:35 09/07/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.55 $11,317.76 12:57:10 09/07/2026
130 OKX OKX RENDER/EUR $1.55 $10,982.19 12:56:53 09/07/2026
131 Uniswap v2 Uniswap v2 RENDER/WETH $1.55 $10,031.27 12:28:23 09/07/2026
132 CoinDCX CoinDCX RENDER/INR $1.62 $9,250.67 12:57:11 09/07/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,746.09 $8,881.73 12:45:47 09/07/2026
134 Kanga Exchange Kanga Exchange RENDER/USDT $1.55 $8,705.89 12:57:09 09/07/2026
135 Kanga Exchange Kanga Exchange RENDER/PLN $1.56 $8,342.24 12:57:09 09/07/2026
136 Orca Orca RENDER/SOL $1.55 $8,269.52 12:47:53 09/07/2026
137 Kanga Exchange Kanga Exchange RENDER/USDC $1.55 $8,224.05 12:57:09 09/07/2026
138 Binance Binance RENDER/BRL $1.55 $7,193.04 12:56:42 09/07/2026
139 dYdX v4 dYdX v4 RENDER/USD $1.55 $5,653.60 13:04:18 09/07/2026
140 Bitget Bitget RENDER/USDC $1.54 $5,535.00 12:45:09 09/07/2026
141 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $4,050.63 12:50:23 09/07/2026
142 Binance TH Binance TH RENDER/USDT $1.55 $3,276.04 12:57:10 09/07/2026
143 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.55 $3,249.38 12:37:25 09/07/2026
144 Indodax Indodax RENDER/IDR $1.53 $2,942.36 13:02:25 09/07/2026
145 CoinEx CoinEx RENDER/USDC $1.55 $2,637.61 12:59:23 09/07/2026
146 CoinDCX CoinDCX RENDER/USDT $1.55 $2,415.48 12:57:11 09/07/2026
147 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $2,215.71 12:56:08 09/07/2026
148 Bitso Bitso RENDER/USD $1.54 $2,054.19 12:59:53 09/07/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,750.63 $1,701.17 09:07:11 09/07/2026
150 Bitkub Bitkub RNDR/THB $1.54 $1,590.67 12:57:09 09/07/2026
151 Orca Orca USDC/RENDER $0.9990 $1,462.85 12:58:40 09/07/2026
152 TRIV TRIV RENDER/IDR $1.56 $1,260.95 13:00:11 09/07/2026
153 TRIV TRIV RENDER/USDT $1.55 $1,260.95 13:00:11 09/07/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.54 $1,188.36 11:59:35 09/07/2026
155 Ndax Ndax RENDER/CAD $1.54 $1,077.27 13:00:17 09/07/2026
156 Bybit Bybit RENDER/USDC $1.55 $932.69 12:54:12 09/07/2026
157 Binance.US Binance.US RENDER/USD $1.51 $748.71 12:59:23 09/07/2026
158 KoinBX KoinBX RENDER/USDT $1.27 $738.89 13:00:09 09/07/2026
159 Reku Reku RENDER/IDR $1.51 $629.84 13:00:07 09/07/2026
160 Deepcoin Deepcoin RENDER/USDT $1.55 $538.65 12:57:08 09/07/2026
161 Flipster Flipster RENDER/USDT $1.54 $536.13 12:51:15 09/07/2026
162 Tokocrypto Tokocrypto RENDER/USDT $1.55 $510.83 12:54:08 09/07/2026
163 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.55 $422.36 12:51:42 09/07/2026
164 Binance Binance RENDER/IDR $1.54 $421.75 12:56:42 09/07/2026
165 Tokocrypto Tokocrypto RENDER/IDR $1.54 $417.74 12:57:09 09/07/2026
166 OKX OKX RENDER/TRY $1.54 $386.09 12:56:23 09/07/2026
167 Orca Orca NOS/RENDER $0.2766 $333.22 12:56:08 09/07/2026
168 Young Platform Young Platform RENDER/EUR $1.55 $284.35 13:00:11 09/07/2026
169 Independent Reserve Independent Reserve RENDER/AUD $1.73 $131.56 13:00:08 09/07/2026
170 Foxbit Foxbit RENDER/BRL $1.55 $129.43 13:00:15 09/07/2026
171 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $62.22 08:21:16 09/07/2026
172 CEX.IO CEX.IO RENDER/USDC $1.55 $27.44 12:57:12 09/07/2026
173 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 13:00:09 09/07/2026
174 Orca Orca ORCA/RENDER $1.20 $6.48 10:40:54 09/07/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06122 $5.45 12:50:23 09/07/2026
176 QuickSwap QuickSwap WMATIC/RENDER $0.07660 $4.27 10:44:14 09/07/2026
177 Orca Orca RENDER/SOL $1.56 $3.18 02:06:09 09/07/2026
178 Upbit Upbit RENDER/BTC $1.64 $2.96 12:56:23 09/07/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07660 $2.44 10:40:05 09/07/2026
180 Backpack Exchange Backpack Exchange RENDER/USDC $1.53 $1.68 12:57:07 09/07/2026
181 Raydium Raydium RENDER/SOL $1.56 $1.64 10:39:15 09/07/2026
182 Meteora DAMM Meteora DAMM RENDER/SOL $1.55 $0.7301 10:39:30 09/07/2026
183 Upbit Upbit RENDER/USDT $2.18 $0.4708 12:56:53 09/07/2026
184 Orca Orca USDC/RENDER $1.02 $0.2125 21:50:58 08/07/2026
185 Orca Orca USDT/RENDER $1.02 $0.1609 21:16:35 08/07/2026
186 Poloniex Poloniex RENDER/USDT $1.49 $0 12:59:53 09/07/2026
187 Independent Reserve Independent Reserve RENDER/NZD $1.73 $0 13:00:08 09/07/2026
188 Independent Reserve Independent Reserve RENDER/SGD $1.73 $0 13:00:08 09/07/2026
189 Independent Reserve Independent Reserve RENDER/USD $1.72 $0 12:48:10 09/07/2026
190 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
191 Tokocrypto Tokocrypto RENDER/USDC $1.55 $0 12:57:09 09/07/2026
192 digitalexchange.id digitalexchange.id RENDER/IDR $1.55 $0 13:00:07 09/07/2026
193 FMFW.io FMFW.io RENDER/USDT $1.97 $0 13:00:10 09/07/2026
194 Bitazza Bitazza RENDER/THB $1.75 $0 13:00:12 09/07/2026
195 Bitazza Bitazza RENDER/USDT $1.80 $0 13:00:12 09/07/2026
196 WOO X WOO X RENDER/USDT $1.55 $0 12:54:15 09/07/2026
197 WOO X WOO X RENDER/USDT $1.55 $0 13:00:17 09/07/2026
198 ADEN ADEN RENDER/USDT $1.55 $0 13:03:52 09/07/2026
199 Gate US Gate US RENDER/USDT $1.55 $0 13:00:11 09/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 09/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,156,859 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá