Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,184,067,897,504 Khối lượng (24h): $44,788,774,250 Thị phần: BTC: 58.5%, ETH: 9.9%
Render (RENDER)Render RENDER
Xếp hạng #63 07:34:00 12/07/2026
Giá Render (RENDER)
$1.53 -3.41%
0.00002400 BTC 40,376 VND
Thấp: $1.53 Cao: $1.59

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.54 $10,417,284 07:00:15 12/07/2026
2 Koinbay Koinbay RENDER/USDT $7.22 $9,085,916 06:51:15 12/07/2026
3 Binance Binance RENDER/USDT $1.54 $6,734,969 06:54:16 12/07/2026
4 WOO X Pro WOO X Pro RENDER/USDT $1.54 $6,117,437 07:00:16 12/07/2026
5 OrangeX OrangeX RENDER/USDT $1.54 $5,684,808 06:54:15 12/07/2026
6 LBank LBank RENDER/USDT $1.54 $4,806,018 06:57:17 12/07/2026
7 Ju.com Ju.com RENDER/USDT $1.54 $4,075,617 07:00:16 12/07/2026
8 BTSE BTSE RENDER/USDT $1.54 $2,854,427 06:54:15 12/07/2026
9 BITmarkets BITmarkets RENDER/USDT $1.54 $2,746,093 07:00:15 12/07/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.54 $2,546,370 06:57:15 12/07/2026
11 Bybit Bybit RENDER/USDT $1.54 $2,387,033 06:54:16 12/07/2026
12 KCEX KCEX RENDER/USDT $1.54 $2,385,412 06:57:15 12/07/2026
13 YEX YEX RENDER/USDT $1.54 $1,995,801 06:57:16 12/07/2026
14 Coinlocally Coinlocally RENDER/USDT $1.54 $1,988,584 07:00:17 12/07/2026
15 BiKing BiKing RENDER/USDT $1.54 $1,978,107 06:57:17 12/07/2026
16 Binance Binance RENDER/USDT $1.55 $1,737,520 06:56:42 12/07/2026
17 Toobit Toobit RENDER/USDT $1.54 $1,595,373 06:57:16 12/07/2026
18 MEXC MEXC RENDER/USDT $1.54 $1,527,741 06:57:16 12/07/2026
19 BitMart BitMart RENDER/USDT $1.55 $1,451,182 06:57:11 12/07/2026
20 Cofinex Cofinex RENDER/USDT $1.54 $1,322,208 07:00:17 12/07/2026
21 DigiFinex DigiFinex RENDER/USDT $1.59 $1,275,875 06:57:11 12/07/2026
22 BitDelta BitDelta RENDER/USDT $1.54 $1,080,526 07:00:07 12/07/2026
23 Binance Binance RENDER/TRY $1.54 $1,075,481 06:56:42 12/07/2026
24 Binance TR Binance TR RENDER/TRY $1.54 $982,467 06:57:09 12/07/2026
25 BTCC BTCC RENDER/USDT $1.55 $867,714 06:57:12 12/07/2026
26 Toobit Toobit RENDER/USDT $1.55 $864,324 06:57:12 12/07/2026
27 BlockFin BlockFin RENDER/USDT $1.54 $853,032 06:57:10 12/07/2026
28 XT.COM XT.COM RENDER/USDT $1.54 $731,342 06:57:41 12/07/2026
29 Hotcoin Hotcoin RENDER/USDT $1.54 $724,133 06:57:18 12/07/2026
30 YUBIT YUBIT RENDER/USDT $1.54 $719,407 06:57:07 12/07/2026
31 CrypFine CrypFine RENDER/USDT $1.55 $705,233 06:57:11 12/07/2026
32 Hotcoin Hotcoin RENDER/USDT $1.55 $633,679 07:00:00 12/07/2026
33 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,670 07:00:09 12/07/2026
34 HTX HTX RENDER/USDT $1.55 $608,294 06:59:54 12/07/2026
35 Bitcastle Bitcastle RENDER/USDT $1.54 $572,265 07:00:19 12/07/2026
36 YUBIT YUBIT RENDER/USDT $1.54 $568,396 06:57:15 12/07/2026
37 Coinbase Exchange Coinbase Exchange RENDER/USD $1.54 $509,433 06:56:29 12/07/2026
38 EasiCoin EasiCoin RENDER/USDT $1.54 $504,878 07:00:16 12/07/2026
39 BitTap BitTap RENDER/USDT $1.54 $427,325 07:00:16 12/07/2026
40 Bitbaby Bitbaby RENDER/USDT $1.54 $423,920 07:00:15 12/07/2026
41 Ju.com Ju.com RENDER/USDT $1.54 $420,195 07:00:07 12/07/2026
42 Coinlocally Coinlocally RENDER/USDT $1.54 $402,552 07:00:10 12/07/2026
43 XT.COM XT.COM RENDER/USDT $1.55 $395,091 06:57:12 12/07/2026
44 Upbit Upbit RENDER/KRW $1.54 $361,730 06:56:53 12/07/2026
45 P2B P2B RENDER/USDT $1.55 $353,501 06:57:11 12/07/2026
46 LBank LBank RENDER/USDT $1.55 $340,157 06:57:12 12/07/2026
47 Gems Trade Gems Trade RENDER/USDT $1.62 $337,099 09:09:09 07/07/2026
48 Bitbase Bitbase RENDER/USDT $1.54 $319,435 06:54:16 12/07/2026
49 Echobit Echobit RENDER/USDT $1.55 $300,980 06:57:08 12/07/2026
50 x.me Exchange x.me Exchange RENDER/USDT $1.54 $299,300 06:57:18 12/07/2026
51 Bybit Bybit RENDER/USDT $1.55 $294,150 06:54:08 12/07/2026
52 BitGW Exchange BitGW Exchange RENDER/USDT $1.54 $289,379 07:00:07 12/07/2026
53 OKX OKX RENDER/USDT $1.54 $284,224 06:56:24 12/07/2026
54 Bitvavo Bitvavo RENDER/EUR $1.55 $256,602 06:57:13 12/07/2026
55 OrangeX OrangeX RENDER/USDT $1.55 $242,112 06:54:07 12/07/2026
56 CoinW CoinW RENDER/USDT $1.55 $222,455 06:45:08 12/07/2026
57 ApeX Omni ApeX Omni RENDER/USDT $1.54 $221,264 07:03:16 12/07/2026
58 BitradeX BitradeX RENDER/USDT $1.55 $212,100 06:45:11 12/07/2026
59 Hyperliquid Hyperliquid RENDER/USDC $1.54 $209,109 06:57:26 12/07/2026
60 Biconomy.com Biconomy.com RENDER/USDC $1.55 $207,819 06:57:08 12/07/2026
61 BitKan BitKan RENDER/USDT $1.55 $191,107 07:00:08 12/07/2026
62 WEEX WEEX RENDER/USDC $1.55 $187,800 06:57:08 12/07/2026
63 CoinUp.io CoinUp.io RENDER/USDT $1.54 $180,197 06:57:17 12/07/2026
64 ASTX ASTX RENDER/USDT $1.54 $173,055 07:00:11 12/07/2026
65 Bitget Bitget RENDER/USDT $1.55 $158,329 06:54:07 12/07/2026
66 Binance Binance RENDER/USDC $1.55 $148,715 06:56:42 12/07/2026
67 YEX YEX RENDER/USDT $1.54 $147,140 07:00:11 12/07/2026
68 Gate Gate RENDER/USDT $1.54 $144,400 06:56:24 12/07/2026
69 MEXC MEXC RENDER/USDT $1.55 $139,092 06:57:10 12/07/2026
70 Bitbase Bitbase RENDER/USDT $1.55 $137,819 06:45:11 12/07/2026
71 Kraken Kraken RENDER/USD $1.54 $133,637 06:59:25 12/07/2026
72 WhiteBIT WhiteBIT RENDER/USDC $1.55 $131,725 06:57:15 12/07/2026
73 Tapbit Tapbit RENDER/USDT $1.55 $129,937 06:57:10 12/07/2026
74 Gate Gate RENDER/USDT $1.54 $122,996 06:54:20 12/07/2026
75 AlphaX AlphaX RENDER/USDT $1.54 $120,091 07:00:16 12/07/2026
76 CoinTR CoinTR RENDER/TRY $1.54 $119,987 07:00:07 12/07/2026
77 BVOX BVOX RENDER/USDT $1.55 $117,386 06:57:11 12/07/2026
78 WhiteBIT WhiteBIT RENDER/EUR $1.54 $113,848 06:57:15 12/07/2026
79 BlockFin BlockFin RENDER/USDT $1.54 $112,150 06:57:15 12/07/2026
80 CoinTR CoinTR RENDER/USDT $1.54 $102,351 07:00:07 12/07/2026
81 Bitunix Bitunix RENDER/USDT $1.55 $99,666.18 06:54:08 12/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.54 $90,582.38 06:59:23 12/07/2026
83 Zoomex Zoomex RENDER/USDT $1.55 $88,262.83 06:54:14 12/07/2026
84 EasiCoin EasiCoin RENDER/USDT $1.54 $85,503.90 07:00:07 12/07/2026
85 Binance Binance RENDER/BTC $1.54 $82,051.86 06:56:42 12/07/2026
86 Bitbaby Bitbaby RENDER/USDT $1.54 $81,637.47 07:00:12 12/07/2026
87 BingX BingX RENDER/USDT $1.55 $80,177.00 06:57:07 12/07/2026
88 CoinEx CoinEx RENDER/USDT $1.54 $75,648.38 06:59:23 12/07/2026
89 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.54 $73,711.25 06:53:08 12/07/2026
90 Blynex Blynex RENDER/USDT $1.55 $70,733.61 07:00:08 12/07/2026
91 x.me Exchange x.me Exchange RENDER/USDT $1.55 $68,878.16 06:57:12 12/07/2026
92 MEXC MEXC RENDER/USDC $1.55 $65,068.80 06:57:10 12/07/2026
93 Kraken Kraken RENDER/EUR $1.55 $63,417.17 06:59:54 12/07/2026
94 Bit2Me Bit2Me RENDER/EUR $1.55 $63,327.36 06:57:12 12/07/2026
95 KCEX KCEX RENDER/USDT $1.55 $59,370.08 06:57:10 12/07/2026
96 Cofinex Cofinex RENDER/USDT $1.54 $51,400.20 07:00:10 12/07/2026
97 LeveX LeveX RENDER/USDT $1.54 $46,496.86 07:00:15 12/07/2026
98 Bitbank Bitbank RENDER/JPY $1.54 $46,438.50 06:57:08 12/07/2026
99 BitTap BitTap RENDER/USDT $1.54 $45,350.08 07:00:07 12/07/2026
100 ASTX ASTX RENDER/USDT $1.54 $44,933.06 07:00:16 12/07/2026
101 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.55 $44,722.11 06:59:23 12/07/2026
102 PointPay PointPay RENDER/USDT $1.55 $44,119.01 06:57:07 12/07/2026
103 BYDFi BYDFi RENDER/USDT $1.54 $38,166.40 07:00:10 12/07/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.54 $36,317.95 06:49:11 12/07/2026
105 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.54 $35,958.05 07:00:15 12/07/2026
106 KTX KTX RENDER/USDT $1.55 $35,875.40 07:00:07 12/07/2026
107 P2B P2B RENDER/USDC $1.54 $32,194.71 06:57:11 12/07/2026
108 idax exchange idax exchange RENDER/USDT $1.54 $28,693.02 07:00:13 12/07/2026
109 Blockfinex Blockfinex RENDER/USDT $1.54 $28,611.78 07:00:08 12/07/2026
110 Gate Gate RENDER/USDC $1.55 $28,299.70 06:56:24 12/07/2026
111 Koinbay Koinbay RENDER/USDT $1.54 $28,062.04 06:54:09 12/07/2026
112 Meteora DLMM Meteora DLMM RENDER/SOL $1.55 $26,082.01 04:17:56 12/07/2026
113 KoinBX KoinBX RENDER/INR $1.26 $23,940.09 07:00:09 12/07/2026
114 MGBX MGBX RENDER/USDT $1.55 $23,824.80 06:57:12 12/07/2026
115 Aster Aster RENDER/USDT $1.55 $23,799.00 06:54:15 12/07/2026
116 ZKE ZKE RENDER/USDT $1.54 $17,215.81 07:00:12 12/07/2026
117 Bybit EU Bybit EU RENDER/USDC $1.55 $15,523.61 06:57:11 12/07/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.55 $13,856.29 07:00:07 12/07/2026
119 BYDFi BYDFi RENDER/USDC $1.54 $13,197.51 07:00:10 12/07/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.55 $12,885.54 05:29:59 12/07/2026
121 AEGET AEGET RENDER/USDT $1.54 $12,417.28 06:57:16 12/07/2026
122 LeveX LeveX RENDER/USDT $1.55 $12,043.09 07:00:08 12/07/2026
123 OKX OKX RENDER/EUR $1.55 $11,109.22 06:56:24 12/07/2026
124 Binance Binance RENDER/EUR $1.55 $11,080.36 06:56:42 12/07/2026
125 Kanga Exchange Kanga Exchange RENDER/PLN $1.54 $9,080.28 07:00:07 12/07/2026
126 Orca Orca RENDER/SOL $1.54 $9,015.04 05:10:51 12/07/2026
127 Kanga Exchange Kanga Exchange RENDER/USDT $1.55 $8,720.83 07:00:07 12/07/2026
128 Kanga Exchange Kanga Exchange RENDER/USDC $1.55 $7,856.53 07:00:07 12/07/2026
129 OKX OKX RENDER/USDC $1.55 $7,407.14 06:56:24 12/07/2026
130 Binance TH Binance TH RENDER/USDT $1.55 $7,321.11 06:57:07 12/07/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,790.91 $7,067.78 05:28:23 12/07/2026
132 Tebbit Tebbit RENDER/USDT $1.54 $6,712.45 07:00:16 12/07/2026
133 Uniswap v2 Uniswap v2 RENDER/WETH $1.54 $6,620.14 06:55:47 12/07/2026
134 CoinDCX CoinDCX RENDER/INR $1.59 $6,261.18 07:00:07 12/07/2026
135 PrimeXBT PrimeXBT RENDER/USDT $1.54 $6,170.19 07:00:16 12/07/2026
136 dYdX v4 dYdX v4 RENDER/USD $1.55 $4,193.59 07:04:19 12/07/2026
137 Bitget Bitget RENDER/USDC $1.55 $3,540.92 06:54:07 12/07/2026
138 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.54 $3,235.34 06:58:35 12/07/2026
139 Binance Binance RENDER/BRL $1.58 $2,878.19 06:56:42 12/07/2026
140 CoinEx CoinEx RENDER/USDC $1.55 $2,811.70 06:59:23 12/07/2026
141 Indodax Indodax RENDER/IDR $1.54 $2,804.37 06:59:24 12/07/2026
142 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9989 $2,309.63 06:54:15 12/07/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,790.12 $2,210.17 04:02:11 12/07/2026
144 Bitso Bitso RENDER/USD $1.56 $2,166.16 06:59:53 12/07/2026
145 Upbit Upbit RENDER/BTC $1.53 $1,437.94 06:56:53 12/07/2026
146 TRIV TRIV RENDER/IDR $1.56 $1,390.09 07:00:11 12/07/2026
147 TRIV TRIV RENDER/USDT $1.55 $1,390.05 07:00:11 12/07/2026
148 Bitkub Bitkub RNDR/THB $1.56 $1,328.04 06:57:07 12/07/2026
149 Orca Orca USDC/RENDER $0.9984 $1,104.48 06:54:15 12/07/2026
150 XBO.com XBO.com RENDER/USDT $1.55 $1,038.28 06:57:07 12/07/2026
151 OKX OKX RENDER/TRY $1.55 $1,021.85 06:56:24 12/07/2026
152 Bybit Bybit RENDER/USDC $1.55 $968.45 06:54:08 12/07/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $0.9985 $936.57 06:54:15 12/07/2026
154 Flipster Flipster RENDER/USDT $1.54 $829.77 07:00:16 12/07/2026
155 KoinBX KoinBX RENDER/USDT $1.28 $738.14 07:00:09 12/07/2026
156 Deepcoin Deepcoin RENDER/USDT $1.55 $518.04 06:57:11 12/07/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.55 $387.34 06:58:28 12/07/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.55 $320.18 05:29:59 12/07/2026
159 Backpack Exchange Backpack Exchange RENDER/USDC $1.57 $202.68 06:57:07 12/07/2026
160 Foxbit Foxbit RENDER/BRL $1.59 $155.02 07:00:07 12/07/2026
161 Tokocrypto Tokocrypto RENDER/USDT $1.55 $146.45 06:57:11 12/07/2026
162 Tokocrypto Tokocrypto RENDER/IDR $1.56 $130.74 06:57:11 12/07/2026
163 Binance Binance RENDER/IDR $1.56 $129.76 06:56:42 12/07/2026
164 Reku Reku RENDER/IDR $1.56 $123.73 07:00:09 12/07/2026
165 Upbit Upbit RENDER/USDT $1.42 $98.37 06:56:53 12/07/2026
166 Ndax Ndax RENDER/CAD $1.58 $88.22 07:00:10 12/07/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $0.9959 $62.32 06:54:15 12/07/2026
168 Independent Reserve Independent Reserve RENDER/AUD $1.36 $58.47 07:00:09 12/07/2026
169 Young Platform Young Platform RENDER/EUR $1.55 $57.08 07:00:07 12/07/2026
170 CEX.IO CEX.IO RENDER/USDC $1.55 $28.20 06:54:08 12/07/2026
171 Binance.US Binance.US RENDER/USD $1.59 $19.41 23:49:53 11/07/2026
172 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 07:00:11 12/07/2026
173 Orca Orca ORCA/RENDER $1.17 $3.98 22:44:20 11/07/2026
174 Orca Orca RENDER/SOL $1.57 $3.48 12:54:08 11/07/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06387 $2.89 04:02:02 12/07/2026
176 Raydium Raydium RENDER/SOL $1.55 $2.50 23:50:54 11/07/2026
177 QuickSwap QuickSwap WMATIC/RENDER $0.07994 $1.95 21:18:52 10/07/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.55 $1.83 23:50:54 11/07/2026
179 Orca Orca NOS/RENDER $0.2660 $0.9286 22:06:13 11/07/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07994 $0.2109 21:57:31 10/07/2026
181 Orca Orca USDC/RENDER $0.9976 $0.1504 06:52:31 12/07/2026
182 Orca Orca USDT/RENDER $0.9897 $0.03627 22:46:28 11/07/2026
183 Poloniex Poloniex RENDER/USDT $1.49 $0 06:59:53 12/07/2026
184 Independent Reserve Independent Reserve RENDER/NZD $1.35 $0 07:00:09 12/07/2026
185 Independent Reserve Independent Reserve RENDER/SGD $1.35 $0 07:00:09 12/07/2026
186 Independent Reserve Independent Reserve RENDER/USD $1.35 $0 07:00:09 12/07/2026
187 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
188 Tokocrypto Tokocrypto RENDER/USDC $1.55 $0 06:57:11 12/07/2026
189 digitalexchange.id digitalexchange.id RENDER/IDR $1.54 $0 06:57:08 12/07/2026
190 FMFW.io FMFW.io RENDER/USDT $1.97 $0 07:00:08 12/07/2026
191 CoinDCX CoinDCX RENDER/USDT $1.55 $0 07:00:07 12/07/2026
192 Bitazza Bitazza RENDER/THB $1.76 $0 07:00:11 12/07/2026
193 Bitazza Bitazza RENDER/USDT $1.80 $0 07:00:11 12/07/2026
194 WOO X WOO X RENDER/USDT $1.54 $0 06:57:18 12/07/2026
195 WOO X WOO X RENDER/USDT $1.54 $0 06:57:18 12/07/2026
196 ADEN ADEN RENDER/USDT $1.54 $0 07:03:55 12/07/2026
197 Gate US Gate US RENDER/USDT $1.55 $0 07:00:07 12/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 12/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,417,284 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá