Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.85 | $46,444,752 | 04:00:15 21/10/2026 | |
| 2 | RENDER/USDT | $1.85 | $23,334,475 | 03:57:12 21/10/2026 | |
| 3 | RENDER/USDT | $1.85 | $19,994,083 | 03:54:17 21/10/2026 | |
| 4 | RENDER/USDT | $1.85 | $15,989,223 | 03:57:15 21/10/2026 | |
| 5 | RENDER/USDT | $1.85 | $14,679,004 | 03:57:07 21/10/2026 | |
| 6 | RENDER/USDT | $1.85 | $10,616,900 | 03:57:15 21/10/2026 | |
| 7 | RENDER/USDT | $1.85 | $10,532,175 | 03:57:15 21/10/2026 | |
| 8 | RENDER/USDT | $1.85 | $6,860,420 | 03:57:15 21/10/2026 | |
| 9 | RENDER/USDT | $1.85 | $6,551,993 | 03:57:17 21/10/2026 | |
| 10 | RENDER/USDT | $1.86 | $6,247,916 | 03:57:10 21/10/2026 | |
| 11 | RENDER/USDT | $1.85 | $4,754,083 | 04:00:15 21/10/2026 | |
| 12 | RENDER/USDT | $1.85 | $4,644,993 | 04:00:16 21/10/2026 | |
| 13 | RENDER/USDT | $1.85 | $4,335,069 | 04:00:16 21/10/2026 | |
| 14 | RENDER/USDT | $1.85 | $4,175,414 | 04:00:16 21/10/2026 | |
| 15 | RENDER/USDT | $1.93 | $3,919,461 | 08:54:16 16/10/2026 | |
| 16 | RENDER/USDT | $1.85 | $3,660,367 | 03:54:16 21/10/2026 | |
| 17 | RENDER/USDT | $1.85 | $2,918,483 | 03:56:42 21/10/2026 | |
| 18 | RENDER/USDT | $1.85 | $2,582,319 | 03:54:16 21/10/2026 | |
| 19 | RENDER/USDT | $1.85 | $2,175,700 | 03:57:17 21/10/2026 | |
| 20 | RENDER/USDT | $1.85 | $2,078,779 | 04:00:16 21/10/2026 | |
| 21 | RENDER/USDT | $1.85 | $2,069,997 | 03:57:19 21/10/2026 | |
| 22 | RENDER/USDT | $1.85 | $1,893,206 | 03:57:15 21/10/2026 | |
| 23 | RENDER/USDT | $1.85 | $1,847,190 | 03:57:43 21/10/2026 | |
| 24 | RENDER/USDT | $1.85 | $1,459,126 | 03:57:12 21/10/2026 | |
| 25 | RENDER/USDT | $1.85 | $1,405,102 | 04:00:16 21/10/2026 | |
| 26 | RENDER/USDT | $1.85 | $1,316,349 | 03:57:20 21/10/2026 | |
| 27 | RENDER/USDT | $1.85 | $1,313,239 | 03:54:11 21/10/2026 | |
| 28 | RENDER/USDT | $1.85 | $1,278,363 | 04:00:16 21/10/2026 | |
| 29 | RENDER/USDT | $1.85 | $1,206,795 | 04:00:16 21/10/2026 | |
| 30 | RENDER/USDT | $1.92 | $1,205,956 | 04:00:07 21/10/2026 | |
| 31 | RENDER/USDT | $1.85 | $1,177,836 | 03:57:08 21/10/2026 | |
| 32 | RENDER/USDT | $1.85 | $1,133,804 | 04:00:17 21/10/2026 | |
| 33 | RENDER/USDT | $1.84 | $1,067,630 | 03:27:19 21/10/2026 | |
| 34 | RENDER/USDT | $1.85 | $934,087 | 03:57:10 21/10/2026 | |
| 35 | RENDER/USDT | $1.85 | $866,850 | 03:56:24 21/10/2026 | |
| 36 | RENDER/USDT | $1.85 | $866,448 | 04:00:11 21/10/2026 | |
| 37 | RENDER/USDT | $1.85 | $846,742 | 03:57:11 21/10/2026 | |
| 38 | RENDER/USD | $1.85 | $800,700 | 03:56:30 21/10/2026 | |
| 39 | RENDER/USDT | $1.85 | $779,488 | 03:57:20 21/10/2026 | |
| 40 | RENDER/USDT | $1.85 | $755,056 | 03:57:08 21/10/2026 | |
| 41 | RENDER/USDT | $1.85 | $747,052 | 03:48:17 21/10/2026 | |
| 42 | RENDER/USDC | $1.85 | $706,890 | 03:54:26 21/10/2026 | |
| 43 | RENDER/USDT | $1.85 | $662,571 | 03:57:13 21/10/2026 | |
| 44 | RENDER/USDT | $1.85 | $624,089 | 03:57:07 21/10/2026 | |
| 45 | RENDER/USDT | $1.85 | $613,462 | 03:57:08 21/10/2026 | |
| 46 | RENDER/USDT | $1.76 | $613,375 | 04:00:11 21/10/2026 | |
| 47 | RENDER/USDC | $1.86 | $578,636 | 03:51:07 21/10/2026 | |
| 48 | RENDER/TRY | $1.85 | $577,258 | 03:56:42 21/10/2026 | |
| 49 | RENDER/USD | $1.86 | $577,185 | 03:59:25 21/10/2026 | |
| 50 | RENDER/EUR | $1.85 | $554,097 | 03:57:11 21/10/2026 | |
| 51 | RENDER/KRW | $1.86 | $548,220 | 03:56:23 21/10/2026 | |
| 52 | RENDER/USDT | $1.85 | $542,728 | 03:54:12 21/10/2026 | |
| 53 | RENDER/USD | $1.85 | $518,396 | 04:00:17 21/10/2026 | |
| 54 | RENDER/USDT | $1.85 | $426,328 | 03:57:15 21/10/2026 | |
| 55 | RENDER/USDC | $1.85 | $410,676 | 03:57:09 21/10/2026 | |
| 56 | RENDER/USDT | $1.85 | $389,274 | 03:57:15 21/10/2026 | |
| 57 | RENDER/USDT | $1.85 | $389,256 | 04:00:16 21/10/2026 | |
| 58 | RENDER/USDT | $1.85 | $388,820 | 03:57:15 21/10/2026 | |
| 59 | RENDER/TRY | $1.85 | $352,977 | 03:57:11 21/10/2026 | |
| 60 | RENDER/USDT | $1.85 | $326,135 | 03:57:07 21/10/2026 | |
| 61 | RENDER/USDC | $1.85 | $325,509 | 03:58:03 21/10/2026 | |
| 62 | RENDER/USDT | $1.85 | $300,175 | 03:57:07 21/10/2026 | |
| 63 | RENDER/USDT | $1.85 | $293,457 | 04:00:08 21/10/2026 | |
| 64 | RENDER/USDT | $1.85 | $292,630 | 03:55:16 21/10/2026 | |
| 65 | RENDER/USDT | $1.85 | $277,326 | 03:54:10 21/10/2026 | |
| 66 | RENDER/USDC | $1.85 | $276,438 | 03:56:42 21/10/2026 | |
| 67 | RENDER/USDT | $1.85 | $274,696 | 04:00:08 21/10/2026 | |
| 68 | RENDER/USDT | $1.86 | $273,756 | 04:00:09 21/10/2026 | |
| 69 | RENDER/USDT | $1.85 | $273,346 | 03:54:07 21/10/2026 | |
| 70 | RENDER/EUR | $1.86 | $255,494 | 03:51:07 21/10/2026 | |
| 71 | RENDER/USDT | $1.85 | $250,937 | 03:56:24 21/10/2026 | |
| 72 | RENDER/USDT | $1.85 | $239,560 | 16:57:10 15/10/2026 | |
| 73 | RENDER/USDC | $1.85 | $236,951 | 03:54:11 21/10/2026 | |
| 74 | RENDER/USDC | $1.85 | $224,363 | 03:57:11 21/10/2026 | |
| 75 | RENDER/USDT | $1.85 | $224,301 | 03:57:16 21/10/2026 | |
| 76 | RENDER/USDC | $1.85 | $218,582 | 03:37:02 21/10/2026 | |
| 77 | RENDER/USDT | $1.85 | $176,868 | 03:45:07 21/10/2026 | |
| 78 | RENDER/USDT | $1.85 | $162,770 | 03:57:11 21/10/2026 | |
| 79 | RENDER/USDT | $1.85 | $160,911 | 03:57:17 21/10/2026 | |
| 80 | RENDER/USDT | $1.85 | $156,154 | 04:00:10 21/10/2026 | |
| 81 | RENDER/USDT | $1.85 | $154,499 | 03:54:20 21/10/2026 | |
| 82 | RENDER/USDT | $1.85 | $148,788 | 03:57:11 21/10/2026 | |
| 83 | RENDER/USDT | $1.85 | $148,181 | 03:57:11 21/10/2026 | |
| 84 | RENDER/USDT | $1.85 | $142,496 | 03:57:09 21/10/2026 | |
| 85 | RENDER/SOL | $1.86 | $142,200 | 03:46:28 21/10/2026 | |
| 86 | RENDER/USDT | $1.86 | $133,919 | 04:00:10 21/10/2026 | |
| 87 | RENDER/USDC | $1.86 | $130,848 | 03:56:24 21/10/2026 | |
| 88 | RENDER/TRY | $1.85 | $119,685 | 03:56:53 21/10/2026 | |
| 89 | RENDER/TRY | $1.86 | $117,990 | 04:00:07 21/10/2026 | |
| 90 | RENDER/USDT | $1.85 | $109,271 | 04:00:15 21/10/2026 | |
| 91 | RENDER/USDT | $1.85 | $108,148 | 03:57:13 21/10/2026 | |
| 92 | RENDER/USDT | $1.85 | $102,064 | 04:00:07 21/10/2026 | |
| 93 | RENDER/WETH | $1.85 | $101,068 | 03:34:47 21/10/2026 | |
| 94 | RENDER/USDT | $1.86 | $96,834.19 | 03:57:10 21/10/2026 | |
| 95 | RENDER/USDT | $1.85 | $94,535.13 | 03:51:09 21/10/2026 | |
| 96 | RENDER/USDT | $1.85 | $93,207.14 | 04:00:12 21/10/2026 | |
| 97 | RENDER/EUR | $1.85 | $91,512.97 | 03:59:25 21/10/2026 | |
| 98 | RENDER/USDT | $1.85 | $88,948.75 | 04:00:10 21/10/2026 | |
| 99 | RENDER/EUR | $1.85 | $88,495.82 | 03:57:07 21/10/2026 | |
| 100 | RENDER/USDT | $1.85 | $81,247.20 | 03:57:07 21/10/2026 | |
| 101 | RENDER/USDC | $1.85 | $76,769.38 | 03:56:24 21/10/2026 | |
| 102 | RENDER/USDT | $1.85 | $74,977.09 | 03:57:10 21/10/2026 | |
| 103 | RENDER/JPY | $1.85 | $66,213.22 | 03:57:12 21/10/2026 | |
| 104 | RENDER/USD | $1.86 | $58,411.73 | 04:00:10 21/10/2026 | |
| 105 | RENDER/USDT | $1.85 | $55,924.57 | 04:00:13 21/10/2026 | |
| 106 | RENDER/USDC | $1.85 | $55,345.26 | 03:45:07 21/10/2026 | |
| 107 | RENDER/USDT | $1.85 | $49,094.26 | 03:54:15 21/10/2026 | |
| 108 | RENDER/USDT | $1.85 | $41,386.73 | 03:57:10 21/10/2026 | |
| 109 | RENDER/USDT | $1.85 | $40,030.27 | 03:57:13 21/10/2026 | |
| 110 | RENDER/USDT | $1.85 | $39,395.26 | 03:57:12 21/10/2026 | |
| 111 | RENDER/USDC | $1.85 | $36,587.57 | 03:39:08 21/10/2026 | |
| 112 | RENDER/WETH | $1.83 | $34,795.25 | 03:32:47 21/10/2026 | |
| 113 | RENDER/INR | $2.52 | $34,769.55 | 03:57:14 21/10/2026 | |
| 114 | RENDER/USDC | $1.85 | $33,280.80 | 04:00:16 21/10/2026 | |
| 115 | RENDER/USDT | $1.85 | $32,823.41 | 04:00:16 21/10/2026 | |
| 116 | RENDER/USDT | $1.86 | $32,798.77 | 03:56:53 21/10/2026 | |
| 117 | RENDER/SOL | $1.86 | $31,580.94 | 03:46:28 21/10/2026 | |
| 118 | RENDER/USDT | $1.85 | $24,217.00 | 04:00:15 21/10/2026 | |
| 119 | RENDER/BTC | $1.85 | $22,037.34 | 03:56:42 21/10/2026 | |
| 120 | RENDER/WETH | $1.85 | $21,277.36 | 03:53:59 21/10/2026 | |
| 121 | RENDER/USDT | $1.85 | $18,360.40 | 03:57:10 21/10/2026 | |
| 122 | RENDER/GBP | $1.86 | $17,363.33 | 04:00:10 21/10/2026 | |
| 123 | RENDER/EUR | $1.84 | $17,239.55 | 03:56:42 21/10/2026 | |
| 124 | RENDER/USDT | $1.86 | $16,929.61 | 04:00:09 21/10/2026 | |
| 125 | RENDER/EUR | $1.86 | $15,821.77 | 03:56:24 21/10/2026 | |
| 126 | RENDER/USDT | $1.85 | $15,592.62 | 04:00:16 21/10/2026 | |
| 127 | RENDER/USDT | $1.86 | $14,209.11 | 03:59:24 21/10/2026 | |
| 128 | RENDER/USDC | $1.85 | $13,295.56 | 03:57:12 21/10/2026 | |
| 129 | RENDER/EUR | $1.85 | $11,106.29 | 04:00:10 21/10/2026 | |
| 130 | USDC/RENDER | $0.9997 | $11,075.60 | 03:57:37 21/10/2026 | |
| 131 | RENDER/INR | $1.97 | $10,921.34 | 03:57:11 21/10/2026 | |
| 132 | RENDER/USDC | $1.85 | $7,658.02 | 04:00:09 21/10/2026 | |
| 133 | RENDER/PLN | $1.86 | $7,620.32 | 04:00:09 21/10/2026 | |
| 134 | RENDER/USDT | $1.85 | $7,181.61 | 04:00:09 21/10/2026 | |
| 135 | RENDER/USDT | $1.89 | $7,093.17 | 03:54:12 21/10/2026 | |
| 136 | RENDER/BRL | $1.83 | $6,036.44 | 03:56:42 21/10/2026 | |
| 137 | RENDER/IDR | $1.94 | $5,011.88 | 15:15:09 16/10/2026 | |
| 138 | RENDER/USDT | $1.94 | $5,011.80 | 15:15:09 16/10/2026 | |
| 139 | RENDER/TRY | $1.85 | $4,897.62 | 03:56:24 21/10/2026 | |
| 140 | RENDER/IDR | $1.83 | $3,925.97 | 03:57:10 21/10/2026 | |
| 141 | RENDER/SOL | $1.85 | $3,659.85 | 00:11:41 21/10/2026 | |
| 142 | RENDER/USDC | $1.86 | $3,231.33 | 03:55:16 21/10/2026 | |
| 143 | ETH/RENDER | $2,458.60 | $2,867.89 | 01:41:35 21/10/2026 | |
| 144 | RENDER/IDR | $1.84 | $2,701.64 | 03:59:23 21/10/2026 | |
| 145 | RENDER/USDT | $1.85 | $2,533.28 | 03:57:11 21/10/2026 | |
| 146 | RNDR/USD | $1.83 | $2,498.64 | 03:59:23 21/10/2026 | |
| 147 | RENDER/BTC | $1.85 | $2,329.20 | 04:00:07 21/10/2026 | |
| 148 | RENDER/IDR | $1.86 | $2,163.09 | 03:57:11 21/10/2026 | |
| 149 | RENDER/IDR | $1.86 | $2,118.53 | 03:56:42 21/10/2026 | |
| 150 | RNDR/THB | $1.86 | $2,066.70 | 03:57:11 21/10/2026 | |
| 151 | RENDER/INJ | $1.84 | $1,801.88 | 02:54:47 21/10/2026 | |
| 152 | RENDER/AUD | $1.82 | $1,667.83 | 03:57:08 21/10/2026 | |
| 153 | RENDER/USDT | $1.16 | $1,631.42 | 03:57:14 21/10/2026 | |
| 154 | USDC/RENDER | $1.00 | $1,535.07 | 03:35:17 21/10/2026 | |
| 155 | RENDER/SOL | $1.86 | $1,381.72 | 03:39:08 21/10/2026 | |
| 156 | RENDER/USDT | $1.85 | $1,226.96 | 03:57:11 21/10/2026 | |
| 157 | USDC/RENDER | $1.00 | $1,107.81 | 03:45:22 21/10/2026 | |
| 158 | RENDER/CAD | $1.85 | $1,093.00 | 04:00:12 21/10/2026 | |
| 159 | RENDER/USDT | $1.85 | $944.55 | 03:57:11 21/10/2026 | |
| 160 | NOS/RENDER | $0.5170 | $848.57 | 21:15:22 20/10/2026 | |
| 161 | RENDER/USD | $1.85 | $764.48 | 03:59:53 21/10/2026 | |
| 162 | RENDER/USDC | $1.85 | $683.82 | 03:54:12 21/10/2026 | |
| 163 | RENDER/SOL | $1.85 | $632.57 | 03:55:18 21/10/2026 | |
| 164 | RENDER/USD | $1.83 | $366.91 | 04:01:21 21/10/2026 | |
| 165 | RENDER/USD | $1.83 | $168.65 | 03:57:08 21/10/2026 | |
| 166 | RENDER/USDC | $1.74 | $151.07 | 04:03:07 20/10/2026 | |
| 167 | RENDER/EUR | $1.86 | $125.56 | 04:00:08 21/10/2026 | |
| 168 | USDC/RENDER | $1.01 | $108.02 | 22:45:37 20/10/2026 | |
| 169 | RENDER/BTC | $1.81 | $104.51 | 03:56:53 21/10/2026 | |
| 170 | USDC/RENDER | $1.01 | $42.78 | 02:30:29 21/10/2026 | |
| 171 | RENDER/USDC | $1.85 | $22.81 | 03:54:10 21/10/2026 | |
| 172 | ORCA/RENDER | $1.75 | $11.93 | 03:19:01 21/10/2026 | |
| 173 | WMATIC/RENDER | $0.09546 | $9.90 | 23:58:11 20/10/2026 | |
| 174 | RENDER/SOL | $1.88 | $4.52 | 21:45:58 20/10/2026 | |
| 175 | RENDER/SOL | $1.85 | $4.45 | 03:23:30 21/10/2026 | |
| 176 | RENDER/SOL | $1.86 | $2.32 | 03:23:30 21/10/2026 | |
| 177 | RENDER/SGD | $1.83 | $2.14 | 03:57:08 21/10/2026 | |
| 178 | ME/RENDER | $0.06132 | $1.95 | 00:46:25 21/10/2026 | |
| 179 | USDT/RENDER | $1.01 | $0.6863 | 22:50:11 20/10/2026 | |
| 180 | RENDER/BRL | $1.86 | $0.6310 | 03:57:08 21/10/2026 | |
| 181 | RENDER/USDT | $1.93 | $0 | 03:59:23 21/10/2026 | |
| 182 | RENDER/NZD | $1.83 | $0 | 03:57:08 21/10/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/USDT | $2.30 | $0 | 03:56:23 21/10/2026 | |
| 185 | RENDER/USDC | $1.85 | $0 | 03:57:11 21/10/2026 | |
| 186 | RENDER/USDT | $1.54 | $0 | 03:57:11 21/10/2026 | |
| 187 | RENDER/THB | $1.74 | $0 | 04:00:08 21/10/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 04:00:08 21/10/2026 | |
| 189 | RENDER/USDT | $1.85 | $0 | 03:57:15 21/10/2026 | |
| 190 | RENDER/USDT | $1.85 | $0 | 03:57:11 21/10/2026 | |
| 191 | RENDER/USDC | $1.92 | $0 | 23:45:15 20/10/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 03:51:15 21/10/2026 | |
| 193 | RENDER/USDT | $1.85 | $0 | 04:01:00 21/10/2026 | |
| 194 | RENDER/USDT | $1.85 | $0 | 04:00:09 21/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 21/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,444,752 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.