Tiền ảo: 39,641 Sàn giao dịch: 975 Vốn hóa: $2,673,516,824,024 Khối lượng (24h): $78,323,958,152 Thị phần: BTC: 58.9%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #70 15:53:00 08/09/2026
Giá Render (RENDER)
$1.52 -1.03%
0.00001938 BTC 39,055 VND
Thấp: $1.51 Cao: $1.60

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.51 $41,260,114 15:00:15 08/09/2026
2 Binance Binance RENDER/USDT $1.51 $20,244,399 14:54:17 08/09/2026
3 OrangeX OrangeX RENDER/USDT $1.51 $16,058,040 14:51:16 08/09/2026
4 LBank LBank RENDER/USDT $1.51 $12,100,128 14:57:16 08/09/2026
5 KCEX KCEX RENDER/USDT $1.51 $11,436,901 14:57:15 08/09/2026
6 BitDelta BitDelta RENDER/USDT $1.51 $8,822,638 15:00:07 08/09/2026
7 BitMart BitMart RENDER/USDT $1.51 $8,021,354 15:03:15 08/09/2026
8 Bybit Bybit RENDER/USDT $1.51 $7,551,340 14:54:16 08/09/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.51 $7,162,985 14:57:15 08/09/2026
10 BiKing BiKing RENDER/USDT $1.51 $5,723,971 15:00:17 08/09/2026
11 Binance Binance RENDER/USDT $1.51 $5,509,686 14:56:42 08/09/2026
12 WOO X Pro WOO X Pro RENDER/USDT $1.51 $4,205,481 15:00:16 08/09/2026
13 Cofinex Cofinex RENDER/USDT $1.52 $4,191,850 14:57:17 08/09/2026
14 BlockFin BlockFin RENDER/USDT $1.51 $3,767,762 15:00:07 08/09/2026
15 BTSE BTSE RENDER/USDT $1.51 $3,488,471 14:57:15 08/09/2026
16 MEXC MEXC RENDER/USDT $1.51 $3,420,116 14:57:16 08/09/2026
17 Bitcastle Bitcastle RENDER/USDT $1.51 $3,385,328 15:00:18 08/09/2026
18 BITmarkets BITmarkets RENDER/USDT $1.51 $3,382,644 15:00:15 08/09/2026
19 YEX YEX RENDER/USDT $1.51 $3,362,295 15:00:16 08/09/2026
20 OneBullEx OneBullEx RENDER/USDT $1.51 $3,287,552 15:00:15 08/09/2026
21 Toobit Toobit RENDER/USDT $1.51 $2,846,627 14:54:16 08/09/2026
22 BTCC BTCC RENDER/USDT $1.52 $2,753,268 14:57:10 08/09/2026
23 Hyperliquid Hyperliquid RENDER/USDC $1.52 $2,645,966 14:57:26 08/09/2026
24 Coinbase Exchange Coinbase Exchange RENDER/USD $1.51 $2,375,420 14:56:59 08/09/2026
25 Toobit Toobit RENDER/USDT $1.51 $2,145,382 14:54:08 08/09/2026
26 YUBIT YUBIT RENDER/USDT $1.51 $2,036,397 14:57:09 08/09/2026
27 XT.COM XT.COM RENDER/USDT $1.51 $1,855,901 14:57:42 08/09/2026
28 Hotcoin Hotcoin RENDER/USDT $1.51 $1,657,723 14:57:25 08/09/2026
29 YUBIT YUBIT RENDER/USDT $1.51 $1,466,170 14:57:15 08/09/2026
30 BitGW Exchange BitGW Exchange RENDER/USDT $1.52 $1,393,956 14:57:08 08/09/2026
31 EasiCoin EasiCoin RENDER/USDT $1.51 $1,362,359 15:00:17 08/09/2026
32 OrangeX OrangeX RENDER/USDT $1.51 $1,352,963 14:51:08 08/09/2026
33 Gems Trade Gems Trade RENDER/USDT $1.51 $1,278,531 15:00:08 08/09/2026
34 OKX OKX RENDER/USDT $1.52 $1,278,399 14:56:23 08/09/2026
35 XT.COM XT.COM RENDER/USDT $1.51 $1,250,235 14:57:11 08/09/2026
36 AEGET AEGET RENDER/USDT $1.51 $1,245,735 15:00:15 08/09/2026
37 ASTX ASTX RENDER/USDT $1.51 $1,235,944 15:00:16 08/09/2026
38 P2B P2B RENDER/USDT $1.51 $1,177,880 14:54:10 08/09/2026
39 Upbit Upbit RENDER/KRW $1.53 $1,167,384 14:56:53 08/09/2026
40 Bitbaby Bitbaby RENDER/USDT $1.51 $1,142,034 15:00:16 08/09/2026
41 Bybit Bybit RENDER/USDT $1.51 $1,131,029 14:54:13 08/09/2026
42 Bitbase Bitbase RENDER/USDT $1.51 $1,074,677 14:57:19 08/09/2026
43 CrypFine CrypFine RENDER/USDT $1.51 $1,018,015 14:57:08 08/09/2026
44 LBank LBank RENDER/USDT $1.52 $1,001,584 14:57:10 08/09/2026
45 BitTap BitTap RENDER/USDT $1.51 $948,848 15:00:16 08/09/2026
46 Bitvavo Bitvavo RENDER/EUR $1.52 $922,311 14:57:09 08/09/2026
47 Kraken Kraken RENDER/USD $1.51 $903,386 14:59:25 08/09/2026
48 Bitget Bitget RENDER/USDT $1.51 $839,606 14:55:04 08/09/2026
49 Binance Binance RENDER/TRY $1.51 $758,783 14:56:42 08/09/2026
50 Hotcoin Hotcoin RENDER/USDT $1.52 $728,476 14:57:12 08/09/2026
51 BlockFin BlockFin RENDER/USDT $1.51 $662,962 15:00:15 08/09/2026
52 Gate Gate RENDER/USDT $1.52 $631,630 14:56:24 08/09/2026
53 x.me Exchange x.me Exchange RENDER/USDT $1.51 $615,684 14:57:19 08/09/2026
54 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,885 15:00:08 08/09/2026
55 Binance Binance RENDER/USDC $1.52 $576,501 14:56:54 08/09/2026
56 CoinW CoinW RENDER/USDT $1.51 $568,490 14:57:09 08/09/2026
57 Binance TR Binance TR RENDER/TRY $1.51 $559,781 14:57:12 08/09/2026
58 ASTX ASTX RENDER/USDT $1.51 $552,312 15:00:08 08/09/2026
59 KTX KTX RENDER/USDT $1.51 $525,224 15:00:08 08/09/2026
60 WEEX WEEX RENDER/USDC $1.52 $509,782 14:57:10 08/09/2026
61 BitKan BitKan RENDER/USDT $1.52 $482,655 15:00:08 08/09/2026
62 Bitbase Bitbase RENDER/USDT $1.51 $417,673 14:51:11 08/09/2026
63 BitradeX BitradeX RENDER/USDT $1.51 $401,560 15:00:07 08/09/2026
64 Gate Gate RENDER/USDT $1.51 $381,217 14:54:20 08/09/2026
65 YEX YEX RENDER/USDT $1.51 $355,888 15:00:08 08/09/2026
66 Zoomex Zoomex RENDER/USDT $1.51 $339,279 14:54:10 08/09/2026
67 WEEX WEEX RENDER/USDT $1.51 $331,908 14:57:10 08/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.51 $312,402 14:56:53 08/09/2026
69 Extended Extended RENDER/USD $1.52 $304,819 15:03:16 08/09/2026
70 Echobit Echobit RENDER/USDT $1.51 $302,070 14:57:10 08/09/2026
71 EasiCoin EasiCoin RENDER/USDT $1.51 $291,263 15:00:07 08/09/2026
72 BVOX BVOX RENDER/USDT $1.52 $283,292 14:57:13 08/09/2026
73 MEXC MEXC RENDER/USDT $1.52 $283,209 14:57:10 08/09/2026
74 Bitbaby Bitbaby RENDER/USDT $1.51 $253,230 15:00:07 08/09/2026
75 ApeX Omni ApeX Omni RENDER/USDT $1.51 $220,824 15:03:17 08/09/2026
76 Biconomy.com Biconomy.com RENDER/USDC $1.51 $214,627 14:57:10 08/09/2026
77 BingX BingX RENDER/USDT $1.60 $214,528 13:15:08 08/09/2026
78 BitTap BitTap RENDER/USDT $1.51 $209,116 15:00:09 08/09/2026
79 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $189,658 14:51:21 08/09/2026
80 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.51 $182,636 14:56:53 08/09/2026
81 Bitunix Bitunix RENDER/USDT $1.51 $182,512 14:57:08 08/09/2026
82 Bit2Me Bit2Me RENDER/EUR $1.51 $180,384 14:57:07 08/09/2026
83 Kraken Kraken RENDER/EUR $1.51 $179,842 14:59:54 08/09/2026
84 x.me Exchange x.me Exchange RENDER/USDT $1.51 $176,920 14:57:13 08/09/2026
85 CoinUp.io CoinUp.io RENDER/USDT $1.51 $176,312 14:48:17 08/09/2026
86 Tapbit Tapbit RENDER/USDT $1.46 $171,624 13:09:11 04/09/2026
87 PointPay PointPay RENDER/USDT $1.51 $168,648 14:54:07 08/09/2026
88 WhiteBIT WhiteBIT RENDER/EUR $1.52 $160,595 14:57:11 08/09/2026
89 Meteora DLMM Meteora DLMM RENDER/SOL $1.51 $154,876 14:53:01 08/09/2026
90 Bitbank Bitbank RENDER/JPY $1.52 $154,239 14:57:08 08/09/2026
91 AlphaX AlphaX RENDER/USDT $1.51 $147,990 15:00:16 08/09/2026
92 Blockfinex Blockfinex RENDER/USDT $1.51 $137,722 15:00:09 08/09/2026
93 idax exchange idax exchange RENDER/USDT $1.51 $137,722 15:00:09 08/09/2026
94 XBO.com XBO.com RENDER/USDT $1.52 $137,350 15:00:08 08/09/2026
95 Koinbay Koinbay RENDER/USDT $1.51 $134,595 14:51:17 08/09/2026
96 WhiteBIT WhiteBIT RENDER/USDC $1.52 $129,837 14:54:09 08/09/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.51 $126,217 14:57:35 08/09/2026
98 Revolut X Revolut X RENDER/USD $1.51 $124,933 15:00:10 08/09/2026
99 P2B P2B RENDER/USDC $1.51 $124,535 14:54:10 08/09/2026
100 Variational Variational RENDER/USDC $1.51 $113,646 15:03:16 08/09/2026
101 LeveX LeveX RENDER/USDT $1.51 $112,533 15:00:15 08/09/2026
102 KCEX KCEX RENDER/USDT $1.52 $110,479 14:57:10 08/09/2026
103 Binance Binance RENDER/BTC $1.52 $104,326 14:56:42 08/09/2026
104 CoinTR CoinTR RENDER/USDT $1.51 $102,542 15:00:07 08/09/2026
105 CoinTR CoinTR RENDER/TRY $1.52 $98,799.52 15:00:07 08/09/2026
106 Gate Gate RENDER/USDC $1.51 $90,010.05 14:56:24 08/09/2026
107 OKX OKX RENDER/USDC $1.51 $89,633.72 14:56:23 08/09/2026
108 ZKE ZKE RENDER/USDT $1.51 $82,638.58 15:00:10 08/09/2026
109 TxFlow TxFlow RENDER/USDC $1.51 $71,242.76 15:00:32 08/09/2026
110 MGBX MGBX RENDER/USDT $1.51 $68,341.45 14:57:10 08/09/2026
111 CoinEx CoinEx RENDER/USDT $1.52 $65,205.05 14:59:53 08/09/2026
112 BYDFi BYDFi RENDER/USDT $1.51 $64,388.49 15:00:09 08/09/2026
113 Aster Aster RENDER/USDT $1.52 $60,723.09 14:54:15 08/09/2026
114 MEXC MEXC RENDER/USDC $1.51 $55,171.79 14:57:10 08/09/2026
115 Binance Binance RENDER/EUR $1.53 $52,388.48 14:56:42 08/09/2026
116 ADEN ADEN RENDER/USDT $1.51 $51,608.91 15:03:59 08/09/2026
117 Blynex Blynex RENDER/USDT $1.52 $46,900.71 15:00:07 08/09/2026
118 Orca Orca RENDER/SOL $1.51 $43,682.69 14:53:01 08/09/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,473.34 $42,311.03 14:17:35 08/09/2026
120 Uniswap v2 Uniswap v2 RENDER/WETH $1.51 $40,242.63 14:57:35 08/09/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.51 $39,624.25 14:57:35 08/09/2026
122 WOO X WOO X RENDER/USDT $1.51 $38,386.47 14:57:15 08/09/2026
123 KoinBX KoinBX RENDER/INR $0.001689 $29,465.96 15:00:09 08/09/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.51 $28,215.88 15:00:09 08/09/2026
125 Bybit EU Bybit EU RENDER/USDC $1.52 $27,214.28 14:45:09 08/09/2026
126 HTX HTX RENDER/USDT $1.52 $23,529.96 14:59:24 08/09/2026
127 OKX OKX RENDER/TRY $1.59 $23,518.47 14:56:23 08/09/2026
128 LeveX LeveX RENDER/USDT $1.51 $19,527.39 15:00:07 08/09/2026
129 Revolut X Revolut X RENDER/EUR $1.51 $17,624.62 15:00:10 08/09/2026
130 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.53 $17,359.39 15:03:15 08/09/2026
131 Bitget Bitget RENDER/USDC $1.51 $15,677.73 14:55:04 08/09/2026
132 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.52 $15,560.03 14:55:35 08/09/2026
133 Tokocrypto Tokocrypto RENDER/USDT $1.51 $13,934.31 14:57:09 08/09/2026
134 BYDFi BYDFi RENDER/USDC $1.52 $12,598.65 15:00:09 08/09/2026
135 OKX OKX RENDER/EUR $1.52 $12,301.41 14:56:23 08/09/2026
136 Indodax Indodax RENDER/IDR $1.51 $11,773.51 14:59:24 08/09/2026
137 Binance TH Binance TH RENDER/USDT $1.51 $11,464.09 14:57:12 08/09/2026
138 Kanga Exchange Kanga Exchange RENDER/USDC $1.52 $11,059.38 15:00:07 08/09/2026
139 Kanga Exchange Kanga Exchange RENDER/USDT $1.51 $10,683.28 15:00:07 08/09/2026
140 CoinDCX CoinDCX RENDER/INR $1.59 $10,584.68 14:57:11 08/09/2026
141 Kanga Exchange Kanga Exchange RENDER/PLN $1.52 $10,572.86 15:00:07 08/09/2026
142 dYdX v4 dYdX v4 RENDER/USD $1.51 $10,303.82 15:04:19 08/09/2026
143 Binance Binance RENDER/BRL $1.53 $8,803.77 14:56:54 08/09/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.51 $7,818.59 14:23:59 08/09/2026
145 PrimeXBT PrimeXBT RENDER/USDT $1.51 $7,460.26 15:03:16 08/09/2026
146 Orca Orca USDC/RENDER $1.00 $5,429.28 14:50:38 08/09/2026
147 Bybit Bybit RENDER/USDC $1.51 $5,143.75 14:54:13 08/09/2026
148 TRIV TRIV RENDER/IDR $1.52 $3,889.18 15:00:10 08/09/2026
149 TRIV TRIV RENDER/USDT $1.51 $3,889.12 15:00:10 08/09/2026
150 Ndax Ndax RENDER/CAD $1.53 $3,759.30 15:00:07 08/09/2026
151 Bitkub Bitkub RNDR/THB $1.52 $3,355.55 14:57:11 08/09/2026
152 Gemini Gemini RNDR/USD $1.56 $3,222.66 14:59:54 08/09/2026
153 CoinEx CoinEx RENDER/USDC $1.52 $2,785.37 14:59:23 08/09/2026
154 Reku Reku RENDER/IDR $1.55 $2,709.48 15:00:13 08/09/2026
155 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,281.70 14:50:38 08/09/2026
156 Revolut X Revolut X RENDER/GBP $1.51 $1,822.98 15:00:10 08/09/2026
157 Deepcoin Deepcoin RENDER/USDT $1.51 $1,750.03 14:57:10 08/09/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $0.9968 $1,543.96 14:55:35 08/09/2026
159 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $959.80 14:53:01 08/09/2026
160 Binance.US Binance.US RENDER/USD $1.51 $709.87 14:59:23 08/09/2026
161 Binance Binance RENDER/IDR $1.53 $478.64 14:56:42 08/09/2026
162 Tokocrypto Tokocrypto RENDER/USDC $1.52 $456.37 14:57:09 08/09/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $0.9962 $375.57 13:54:17 08/09/2026
164 Young Platform Young Platform RENDER/EUR $1.51 $324.29 15:00:13 08/09/2026
165 Orca Orca NOS/RENDER $0.2834 $280.26 13:53:51 08/09/2026
166 Backpack Exchange Backpack Exchange RENDER/USDC $1.59 $148.97 14:57:07 08/09/2026
167 Tokocrypto Tokocrypto RENDER/IDR $1.53 $111.78 14:57:09 08/09/2026
168 CoinDCX CoinDCX RENDER/USDT $1.52 $83.16 14:57:11 08/09/2026
169 Orca Orca ORCA/RENDER $1.42 $70.88 14:30:27 08/09/2026
170 Foxbit Foxbit RENDER/BRL $1.59 $60.80 15:00:07 08/09/2026
171 CEX.IO CEX.IO RENDER/USDC $1.52 $54.70 14:54:08 08/09/2026
172 Orca Orca RENDER/SOL $1.52 $52.10 14:13:08 08/09/2026
173 Independent Reserve Independent Reserve RENDER/AUD $1.59 $37.23 15:00:08 08/09/2026
174 Raydium Raydium RENDER/SOL $1.52 $14.92 14:13:08 08/09/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06601 $8.55 13:58:37 08/09/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.52 $6.95 13:26:53 08/09/2026
177 Poloniex Poloniex RENDER/USDT $1.95 $4.18 14:59:23 08/09/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.09623 $3.43 00:39:24 08/09/2026
179 Independent Reserve Independent Reserve RENDER/SGD $1.60 $2.24 15:00:08 08/09/2026
180 Orca Orca USDC/RENDER $0.9973 $1.26 13:35:39 08/09/2026
181 KoinBX KoinBX RENDER/USDT $1.16 $1.09 15:00:09 08/09/2026
182 Orca Orca USDT/RENDER $0.9972 $0.7812 13:53:14 08/09/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.59 $0 15:00:09 08/09/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.60 $0 15:00:08 08/09/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Upbit Upbit RENDER/BTC $1.46 $0 14:56:53 08/09/2026
187 Upbit Upbit RENDER/USDT $1.88 $0 14:56:53 08/09/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.52 $0 14:57:10 08/09/2026
189 FMFW.io FMFW.io RENDER/USDT $1.54 $0 14:57:11 08/09/2026
190 Bitazza Bitazza RENDER/THB $1.78 $0 15:00:08 08/09/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 15:00:08 08/09/2026
192 WOO X WOO X RENDER/USDT $1.53 $0 14:57:10 08/09/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 14:51:18 08/09/2026
194 Gate US Gate US RENDER/USDT $1.51 $0 15:00:07 08/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 08/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,260,114 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá