Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.99 | $45,972,993 | 17:00:17 25/01/2026 | |
| 2 | RENDER/USDT | $1.99 | $25,615,796 | 17:00:09 25/01/2026 | |
| 3 | RENDER/USDT | $2.00 | $17,233,177 | 17:03:16 25/01/2026 | |
| 4 | RENDER/USDT | $1.99 | $15,228,503 | 16:54:16 25/01/2026 | |
| 5 | RENDER/USDT | $1.99 | $12,710,069 | 16:51:15 25/01/2026 | |
| 6 | RENDER/USDT | $1.99 | $9,752,518 | 16:57:16 25/01/2026 | |
| 7 | RENDER/USDT | $1.99 | $9,635,835 | 16:57:15 25/01/2026 | |
| 8 | RENDER/USDT | $1.99 | $9,610,004 | 16:57:23 25/01/2026 | |
| 9 | RENDER/USDT | $1.99 | $9,098,006 | 17:00:16 25/01/2026 | |
| 10 | RENDER/USDT | $7.21 | $9,078,170 | 17:00:15 25/01/2026 | |
| 11 | RENDER/USDT | $1.99 | $8,689,151 | 17:03:16 25/01/2026 | |
| 12 | RENDER/USDT | $1.99 | $7,246,216 | 17:00:16 25/01/2026 | |
| 13 | RENDER/USDT | $2.02 | $7,050,933 | 02:12:16 23/01/2026 | |
| 14 | RENDER/USDT | $1.99 | $7,008,008 | 16:54:16 25/01/2026 | |
| 15 | RENDER/USDT | $1.99 | $5,605,462 | 16:57:15 25/01/2026 | |
| 16 | RENDER/USDT | $1.99 | $4,834,633 | 16:54:15 25/01/2026 | |
| 17 | RENDER/USDT | $1.99 | $4,359,304 | 17:00:18 25/01/2026 | |
| 18 | RENDER/USDT | $1.99 | $3,913,366 | 16:56:54 25/01/2026 | |
| 19 | RENDER/USDT | $1.99 | $3,491,463 | 16:55:47 25/01/2026 | |
| 20 | RENDER/USDT | $1.99 | $3,479,633 | 17:00:16 25/01/2026 | |
| 21 | RENDER/USDT | $1.99 | $3,368,442 | 17:00:08 25/01/2026 | |
| 22 | RENDER/USDT | $1.99 | $3,341,631 | 17:00:17 25/01/2026 | |
| 23 | RENDER/USDT | $1.99 | $3,305,137 | 17:00:17 25/01/2026 | |
| 24 | RENDER/USDT | $1.99 | $2,894,609 | 17:00:16 25/01/2026 | |
| 25 | RENDER/USDT | $1.99 | $2,622,374 | 16:54:11 25/01/2026 | |
| 26 | RENDER/USDT | $1.99 | $2,441,356 | 17:00:17 25/01/2026 | |
| 27 | RENDER/USDT | $1.99 | $2,200,895 | 16:57:10 25/01/2026 | |
| 28 | RENDER/USDT | $1.99 | $1,977,172 | 17:00:09 25/01/2026 | |
| 29 | RENDER/USDT | $1.99 | $1,856,084 | 16:57:10 25/01/2026 | |
| 30 | RENDER/USDT | $1.99 | $1,835,373 | 16:57:07 25/01/2026 | |
| 31 | RENDER/USDT | $1.99 | $1,782,993 | 17:00:11 25/01/2026 | |
| 32 | RENDER/USD | $1.99 | $1,700,685 | 16:56:59 25/01/2026 | |
| 33 | RENDER/USDT | $1.99 | $1,630,238 | 16:57:15 25/01/2026 | |
| 34 | RENDER/USDT | $1.99 | $1,597,575 | 16:57:16 25/01/2026 | |
| 35 | RENDER/USDT | $1.99 | $1,561,526 | 17:00:15 25/01/2026 | |
| 36 | RENDER/USDT | $1.99 | $1,477,476 | 16:56:24 25/01/2026 | |
| 37 | RENDER/USDT | $1.99 | $1,347,552 | 16:57:07 25/01/2026 | |
| 38 | RENDER/USDT | $1.99 | $1,332,970 | 17:00:08 25/01/2026 | |
| 39 | RENDER/USDT | $2.00 | $1,136,633 | 17:03:30 25/01/2026 | |
| 40 | RENDER/USDC | $1.99 | $1,033,144 | 16:56:42 25/01/2026 | |
| 41 | RENDER/USDT | $1.99 | $1,013,017 | 16:57:16 25/01/2026 | |
| 42 | RENDER/USDT | $1.99 | $951,459 | 16:54:11 25/01/2026 | |
| 43 | RENDER/USDT | $1.99 | $889,993 | 16:57:09 25/01/2026 | |
| 44 | RENDER/USDT | $1.99 | $838,691 | 16:54:09 25/01/2026 | |
| 45 | RENDER/SOL | $1.99 | $825,705 | 16:54:38 25/01/2026 | |
| 46 | RENDER/USDT | $1.99 | $822,662 | 16:57:08 25/01/2026 | |
| 47 | RENDER/USDT | $1.99 | $818,654 | 16:57:10 25/01/2026 | |
| 48 | RENDER/USDT | $1.99 | $807,715 | 17:00:09 25/01/2026 | |
| 49 | RENDER/USDT | $1.99 | $792,017 | 16:57:17 25/01/2026 | |
| 50 | RENDER/USDT | $1.99 | $785,084 | 16:56:24 25/01/2026 | |
| 51 | RENDER/USDT | $1.99 | $784,396 | 17:00:11 25/01/2026 | |
| 52 | RENDER/KRW | $2.03 | $767,179 | 16:56:23 25/01/2026 | |
| 53 | RENDER/USDT | $1.99 | $745,339 | 16:54:18 25/01/2026 | |
| 54 | RENDER/USDT | $1.99 | $684,259 | 17:00:16 25/01/2026 | |
| 55 | RENDER/USDT | $1.99 | $628,479 | 17:00:18 25/01/2026 | |
| 56 | RENDER/USDT | $1.99 | $610,877 | 16:54:11 25/01/2026 | |
| 57 | RENDER/USDT | $1.99 | $558,287 | 16:57:18 25/01/2026 | |
| 58 | RENDER/EUR | $1.99 | $486,343 | 16:57:11 25/01/2026 | |
| 59 | RENDER/USDT | $1.99 | $484,309 | 16:59:54 25/01/2026 | |
| 60 | RENDER/USD | $1.99 | $422,237 | 16:59:54 25/01/2026 | |
| 61 | RENDER/USDT | $1.99 | $421,846 | 16:51:07 25/01/2026 | |
| 62 | RENDER/USDT | $1.99 | $406,424 | 17:00:08 25/01/2026 | |
| 63 | RENDER/USDT | $1.99 | $403,179 | 16:54:11 25/01/2026 | |
| 64 | RENDER/USDT | $1.99 | $397,309 | 16:54:15 25/01/2026 | |
| 65 | RENDER/USDT | $1.99 | $390,377 | 16:57:08 25/01/2026 | |
| 66 | RENDER/USDT | $1.99 | $389,931 | 16:54:07 25/01/2026 | |
| 67 | RENDER/USDT | $1.99 | $386,162 | 16:57:08 25/01/2026 | |
| 68 | RENDER/USD | $1.99 | $383,943 | 16:57:15 25/01/2026 | |
| 69 | RENDER/USDT | $1.99 | $381,251 | 16:54:11 25/01/2026 | |
| 70 | RENDER/USDT | $1.99 | $367,321 | 16:58:15 25/01/2026 | |
| 71 | RENDER/USDT | $1.99 | $349,565 | 17:00:08 25/01/2026 | |
| 72 | RENDER/USDT | $1.99 | $331,319 | 16:54:07 25/01/2026 | |
| 73 | RENDER/KRW | $2.03 | $275,026 | 16:59:54 25/01/2026 | |
| 74 | RENDER/USDT | $1.98 | $254,091 | 17:00:08 25/01/2026 | |
| 75 | RENDER/USDT | $1.99 | $249,880 | 16:57:10 25/01/2026 | |
| 76 | RENDER/USDT | $1.99 | $247,706 | 16:51:07 25/01/2026 | |
| 77 | RENDER/USDT | $1.99 | $243,349 | 16:57:10 25/01/2026 | |
| 78 | RENDER/USDT | $1.99 | $227,775 | 16:57:17 25/01/2026 | |
| 79 | RENDER/USDC | $1.99 | $227,312 | 17:00:08 25/01/2026 | |
| 80 | RENDER/USDT | $1.99 | $225,616 | 16:57:08 25/01/2026 | |
| 81 | RENDER/TRY | $2.00 | $224,452 | 16:56:42 25/01/2026 | |
| 82 | RENDER/USDT | $1.99 | $207,261 | 16:57:08 25/01/2026 | |
| 83 | RENDER/USDT | $1.99 | $199,711 | 16:57:10 25/01/2026 | |
| 84 | RENDER/USDT | $1.99 | $192,859 | 17:00:11 25/01/2026 | |
| 85 | RENDER/USDT | $1.99 | $189,681 | 17:00:14 25/01/2026 | |
| 86 | RENDER/USDT | $1.99 | $176,690 | 16:57:09 25/01/2026 | |
| 87 | RENDER/TRY | $2.00 | $161,003 | 16:57:09 25/01/2026 | |
| 88 | RENDER/USDT | $1.99 | $160,517 | 16:54:15 25/01/2026 | |
| 89 | RENDER/USDT | $1.99 | $151,847 | 17:00:12 25/01/2026 | |
| 90 | RENDER/BTC | $1.99 | $149,871 | 16:56:54 25/01/2026 | |
| 91 | RENDER/USDT | $1.99 | $148,952 | 17:00:13 25/01/2026 | |
| 92 | RENDER/USDT | $1.99 | $148,750 | 17:00:09 25/01/2026 | |
| 93 | RENDER/JPY | $2.00 | $145,599 | 16:57:09 25/01/2026 | |
| 94 | RENDER/TRY | $2.00 | $109,022 | 16:56:53 25/01/2026 | |
| 95 | RENDER/SOL | $2.00 | $102,141 | 16:46:54 25/01/2026 | |
| 96 | RENDER/USDT | $1.99 | $98,063.12 | 17:00:08 25/01/2026 | |
| 97 | RENDER/USDT | $1.99 | $98,028.54 | 17:00:07 25/01/2026 | |
| 98 | RENDER/USDC | $1.99 | $97,914.69 | 16:57:09 25/01/2026 | |
| 99 | RENDER/USDT | $1.99 | $89,726.85 | 17:00:10 25/01/2026 | |
| 100 | RENDER/USDT | $1.99 | $89,451.42 | 17:00:15 25/01/2026 | |
| 101 | RENDER/USDT | $1.99 | $84,800.51 | 16:54:11 25/01/2026 | |
| 102 | RENDER/USDT | $1.99 | $78,147.03 | 17:00:08 25/01/2026 | |
| 103 | RENDER/USDT | $1.99 | $74,122.66 | 16:57:10 25/01/2026 | |
| 104 | RENDER/USDT | $1.99 | $65,861.49 | 16:59:23 25/01/2026 | |
| 105 | RENDER/USDT | $1.99 | $63,755.51 | 17:00:08 25/01/2026 | |
| 106 | RENDER/EUR | $1.99 | $62,212.27 | 16:59:54 25/01/2026 | |
| 107 | RENDER/EUR | $1.99 | $61,509.14 | 16:57:07 25/01/2026 | |
| 108 | RENDER/USDC | $1.99 | $55,846.06 | 16:54:09 25/01/2026 | |
| 109 | RENDER/USDT | $1.99 | $53,454.95 | 17:00:07 25/01/2026 | |
| 110 | RENDER/USDT | $1.99 | $43,472.03 | 17:00:17 25/01/2026 | |
| 111 | RENDER/USDT | $1.99 | $42,213.19 | 17:00:16 25/01/2026 | |
| 112 | RENDER/USDC | $1.99 | $35,486.68 | 16:57:10 25/01/2026 | |
| 113 | RENDER/SOL | $2.00 | $33,901.70 | 17:00:26 25/01/2026 | |
| 114 | RENDER/USDT | $1.99 | $33,659.04 | 17:00:16 25/01/2026 | |
| 115 | RENDER/USDT | $1.99 | $28,873.70 | 17:00:07 25/01/2026 | |
| 116 | RENDER/WETH | $2.00 | $26,208.84 | 16:46:59 25/01/2026 | |
| 117 | RENDER/EUR | $2.00 | $25,517.15 | 16:56:42 25/01/2026 | |
| 118 | RENDER/EUR | $1.99 | $23,714.41 | 16:57:09 25/01/2026 | |
| 119 | RENDER/FDUSD | $1.99 | $23,673.10 | 16:56:42 25/01/2026 | |
| 120 | RENDER/USDT | $1.99 | $22,902.39 | 16:56:53 25/01/2026 | |
| 121 | RENDER/USDT | $1.99 | $17,446.91 | 17:00:09 25/01/2026 | |
| 122 | RENDER/WETH | $2.00 | $17,301.23 | 16:46:59 25/01/2026 | |
| 123 | USDC/RENDER | $1.00 | $16,136.01 | 16:51:25 25/01/2026 | |
| 124 | RENDER/USDC | $1.99 | $16,134.77 | 17:03:15 25/01/2026 | |
| 125 | RENDER/USDC | $1.99 | $15,058.31 | 17:00:15 25/01/2026 | |
| 126 | RENDER/USDT | $1.99 | $14,820.11 | 16:54:12 25/01/2026 | |
| 127 | RENDER/USDC | $1.99 | $14,730.57 | 16:54:07 25/01/2026 | |
| 128 | RENDER/USDC | $1.99 | $13,513.73 | 16:56:54 25/01/2026 | |
| 129 | RENDER/USDT | $1.98 | $12,996.35 | 16:54:10 25/01/2026 | |
| 130 | RENDER/USDC | $1.99 | $12,929.84 | 17:00:12 25/01/2026 | |
| 131 | RENDER/SOL | $1.99 | $11,720.83 | 16:51:23 25/01/2026 | |
| 132 | RENDER/USDC | $1.99 | $11,643.45 | 17:00:07 25/01/2026 | |
| 133 | RENDER/WETH | $2.00 | $10,786.02 | 16:46:35 25/01/2026 | |
| 134 | RENDER/CAD | $1.98 | $8,357.73 | 17:00:07 25/01/2026 | |
| 135 | RENDER/USDT | $1.99 | $7,762.08 | 16:54:16 25/01/2026 | |
| 136 | RENDER/IDR | $1.97 | $7,607.86 | 17:00:15 25/01/2026 | |
| 137 | RENDER/USD | $2.00 | $7,400.27 | 16:58:53 25/01/2026 | |
| 138 | RENDER/INR | $2.03 | $7,092.33 | 17:00:11 25/01/2026 | |
| 139 | RENDER/USDT | $1.99 | $6,899.52 | 16:54:15 25/01/2026 | |
| 140 | ETH/RENDER | $2,951.94 | $6,397.64 | 16:46:47 25/01/2026 | |
| 141 | RENDER/USDT | $1.99 | $5,234.58 | 16:57:09 25/01/2026 | |
| 142 | RENDER/EUR | $2.00 | $5,005.78 | 17:00:07 25/01/2026 | |
| 143 | RENDER/USDT | $1.99 | $4,527.91 | 17:00:14 25/01/2026 | |
| 144 | RENDER/IDR | $2.01 | $4,527.64 | 16:48:14 25/01/2026 | |
| 145 | RENDER/USDT | $2.00 | $4,527.53 | 16:48:14 25/01/2026 | |
| 146 | RNDR/THB | $1.33 | $4,475.63 | 16:57:12 25/01/2026 | |
| 147 | RENDER/BRL | $2.00 | $4,414.01 | 16:56:42 25/01/2026 | |
| 148 | RENDER/USDT | $1.99 | $3,715.84 | 17:00:07 25/01/2026 | |
| 149 | RENDER/USDC | $1.99 | $3,476.19 | 17:00:07 25/01/2026 | |
| 150 | RENDER/IDR | $2.00 | $2,828.52 | 16:57:09 25/01/2026 | |
| 151 | RENDER/IDR | $2.00 | $2,359.22 | 16:56:42 25/01/2026 | |
| 152 | RENDER/IDR | $2.01 | $1,714.82 | 17:02:24 25/01/2026 | |
| 153 | RENDER/VNDC | $2.00 | $1,573.36 | 17:00:15 25/01/2026 | |
| 154 | USDC/RENDER | $1.00 | $1,561.03 | 16:51:23 25/01/2026 | |
| 155 | RENDER/SOL | $1.99 | $1,517.73 | 16:44:07 25/01/2026 | |
| 156 | RENDER/USDC | $2.00 | $1,422.83 | 16:54:11 25/01/2026 | |
| 157 | RENDER/USDT | $1.99 | $1,161.73 | 16:57:09 25/01/2026 | |
| 158 | RENDER/USDT | $1.46 | $1,038.19 | 17:00:09 25/01/2026 | |
| 159 | RENDER/USDT | $1.99 | $1,035.10 | 16:57:07 25/01/2026 | |
| 160 | RENDER/INR | $1.48 | $1,016.86 | 17:00:09 25/01/2026 | |
| 161 | RENDER/BTC | $1.99 | $751.88 | 17:00:08 25/01/2026 | |
| 162 | RENDER/USDT | $1.99 | $263.23 | 17:00:22 25/01/2026 | |
| 163 | RENDER/THB | $1.96 | $184.17 | 17:00:08 25/01/2026 | |
| 164 | RENDER/USDC | $1.75 | $174.58 | 17:00:07 25/01/2026 | |
| 165 | RENDER/INJ | $2.00 | $127.75 | 11:28:59 25/01/2026 | |
| 166 | RENDER/USDC | $2.01 | $90.66 | 16:57:09 25/01/2026 | |
| 167 | NOS/RENDER | $0.2609 | $68.43 | 10:30:53 25/01/2026 | |
| 168 | RENDER/USD | $1.99 | $59.67 | 17:04:19 25/01/2026 | |
| 169 | RENDER/USD | $2.10 | $49.99 | 16:59:53 25/01/2026 | |
| 170 | PYTH/RENDER | $0.05955 | $49.33 | 16:30:17 25/01/2026 | |
| 171 | RENDER/AUD | $1.79 | $37.87 | 17:00:09 25/01/2026 | |
| 172 | ORCA/RENDER | $1.10 | $29.51 | 16:58:21 25/01/2026 | |
| 173 | RENDER/USDC | $1.99 | $24.83 | 17:00:08 25/01/2026 | |
| 174 | RENDER/BRL | $2.00 | $23.89 | 17:00:13 25/01/2026 | |
| 175 | USDC/RENDER | $1.00 | $19.03 | 10:30:58 25/01/2026 | |
| 176 | RENDER/USDT | $1.99 | $10.86 | 17:00:11 25/01/2026 | |
| 177 | ME/RENDER | $0.2148 | $9.28 | 15:09:39 25/01/2026 | |
| 178 | USDC/RENDER | $1.01 | $9.11 | 15:40:42 25/01/2026 | |
| 179 | WMATIC/RENDER | $0.1243 | $7.51 | 08:41:54 25/01/2026 | |
| 180 | RENDER/SOL | $1.99 | $4.59 | 15:38:26 25/01/2026 | |
| 181 | RENDER/SOL | $1.98 | $2.06 | 15:38:26 25/01/2026 | |
| 182 | WMATIC/RENDER | $0.1243 | $2.01 | 08:30:10 25/01/2026 | |
| 183 | RENDER/SOL | $1.99 | $1.21 | 15:38:26 25/01/2026 | |
| 184 | USDT/RENDER | $1.00 | $0.08734 | 11:20:19 25/01/2026 | |
| 185 | RENDER/USDT | $1.92 | $0 | 16:57:23 25/01/2026 | |
| 186 | RENDER/NZD | $1.78 | $0 | 17:00:09 25/01/2026 | |
| 187 | RENDER/SGD | $1.78 | $0 | 17:00:09 25/01/2026 | |
| 188 | RENDER/USD | $1.78 | $0 | 17:00:08 25/01/2026 | |
| 189 | RNDR/TRY | $7.83 | $0 | 17:02:23 25/01/2026 | |
| 190 | RENDER/BTC | $2.50 | $0 | 16:56:53 25/01/2026 | |
| 191 | RENDER/USDT | $2.54 | $0 | 16:56:53 25/01/2026 | |
| 192 | RENDER/USDC | $1.99 | $0 | 16:57:09 25/01/2026 | |
| 193 | RENDER/IDR | $1.99 | $0 | 17:00:12 25/01/2026 | |
| 194 | RENDER/USDT | $1.28 | $0 | 16:57:08 25/01/2026 | |
| 195 | RENDER/USDT | $1.99 | $0 | 16:54:07 25/01/2026 | |
| 196 | USDC.e/RENDER | $0.9996 | $0 | 02:00:52 25/01/2026 | |
| 197 | RENDER/EUR | $1.89 | $0 | 16:57:18 25/01/2026 | |
| 198 | RENDER/USDT | $1.99 | $0 | 17:03:39 25/01/2026 | |
| 199 | RENDER/USDT | $1.99 | $0 | 17:00:07 25/01/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:17 25/01/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,972,993 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.