Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.13 | $44,647,460 | 17:00:15 06/10/2026 | |
| 2 | RENDER/USDT | $2.13 | $42,109,831 | 16:54:17 06/10/2026 | |
| 3 | RENDER/USDT | $2.13 | $32,918,230 | 16:57:15 06/10/2026 | |
| 4 | RENDER/USDT | $2.13 | $24,347,745 | 16:57:16 06/10/2026 | |
| 5 | RENDER/USDT | $2.13 | $23,044,288 | 16:57:15 06/10/2026 | |
| 6 | RENDER/USDT | $2.13 | $16,342,039 | 16:51:10 06/10/2026 | |
| 7 | RENDER/USDT | $2.13 | $13,007,297 | 16:51:15 06/10/2026 | |
| 8 | RENDER/USDT | $2.13 | $11,304,251 | 17:00:16 06/10/2026 | |
| 9 | RENDER/USDT | $2.14 | $10,590,416 | 16:56:42 06/10/2026 | |
| 10 | RENDER/USDT | $2.13 | $10,459,359 | 17:00:16 06/10/2026 | |
| 11 | RENDER/USDT | $2.12 | $9,250,012 | 16:54:17 06/10/2026 | |
| 12 | RENDER/USDT | $2.13 | $7,107,409 | 17:00:17 06/10/2026 | |
| 13 | RENDER/USDT | $2.13 | $6,746,291 | 17:00:16 06/10/2026 | |
| 14 | RENDER/USDT | $2.13 | $6,481,316 | 16:54:16 06/10/2026 | |
| 15 | RENDER/USDT | $2.13 | $5,774,886 | 17:00:17 06/10/2026 | |
| 16 | RENDER/USDT | $2.13 | $5,582,773 | 16:57:16 06/10/2026 | |
| 17 | RENDER/USDT | $2.13 | $5,299,330 | 16:57:16 06/10/2026 | |
| 18 | RENDER/USDT | $2.14 | $5,278,126 | 16:57:12 06/10/2026 | |
| 19 | RENDER/USD | $2.14 | $5,083,088 | 16:56:59 06/10/2026 | |
| 20 | RENDER/USDT | $2.13 | $4,675,795 | 16:57:11 06/10/2026 | |
| 21 | RENDER/USDT | $2.13 | $4,073,732 | 16:57:11 06/10/2026 | |
| 22 | RENDER/USDT | $2.13 | $3,883,921 | 16:57:20 06/10/2026 | |
| 23 | RENDER/USDT | $2.13 | $3,734,598 | 16:57:43 06/10/2026 | |
| 24 | RENDER/USDT | $2.14 | $3,453,559 | 17:00:07 06/10/2026 | |
| 25 | RENDER/USDT | $2.13 | $3,233,853 | 16:57:18 06/10/2026 | |
| 26 | RENDER/USDT | $2.13 | $3,173,717 | 16:57:07 06/10/2026 | |
| 27 | RENDER/USDT | $2.13 | $2,982,759 | 16:57:08 06/10/2026 | |
| 28 | RENDER/USDT | $2.13 | $2,951,199 | 17:00:16 06/10/2026 | |
| 29 | RENDER/USDT | $2.13 | $2,731,368 | 16:54:11 06/10/2026 | |
| 30 | RENDER/USDT | $2.13 | $2,714,149 | 17:00:16 06/10/2026 | |
| 31 | RENDER/USDT | $2.13 | $2,695,125 | 17:00:09 06/10/2026 | |
| 32 | RENDER/USDT | $2.14 | $2,694,658 | 16:56:23 06/10/2026 | |
| 33 | RENDER/USDT | $2.13 | $2,592,760 | 17:00:16 06/10/2026 | |
| 34 | RENDER/USDT | $2.13 | $2,462,895 | 16:57:15 06/10/2026 | |
| 35 | RENDER/USDT | $2.13 | $2,429,052 | 17:00:15 06/10/2026 | |
| 36 | RENDER/USDT | $2.14 | $2,417,447 | 16:57:08 06/10/2026 | |
| 37 | RENDER/USDT | $2.13 | $2,410,939 | 16:57:12 06/10/2026 | |
| 38 | RENDER/USDT | $2.13 | $2,268,534 | 16:57:17 06/10/2026 | |
| 39 | RENDER/USDT | $2.14 | $2,243,830 | 16:57:08 06/10/2026 | |
| 40 | RENDER/USDT | $2.13 | $2,199,863 | 16:57:18 06/10/2026 | |
| 41 | RENDER/USDC | $2.13 | $2,102,507 | 16:54:26 06/10/2026 | |
| 42 | RENDER/USDT | $2.13 | $2,034,169 | 16:54:09 06/10/2026 | |
| 43 | RENDER/EUR | $2.13 | $1,775,937 | 16:57:13 06/10/2026 | |
| 44 | RENDER/USDT | $2.13 | $1,712,258 | 16:57:07 06/10/2026 | |
| 45 | RENDER/USDT | $2.13 | $1,539,023 | 17:00:16 06/10/2026 | |
| 46 | RENDER/USD | $2.14 | $1,509,452 | 16:59:53 06/10/2026 | |
| 47 | RENDER/USDT | $2.13 | $1,378,897 | 16:57:18 06/10/2026 | |
| 48 | RENDER/TRY | $2.14 | $1,365,278 | 16:56:42 06/10/2026 | |
| 49 | RENDER/KRW | $2.16 | $1,166,349 | 16:56:53 06/10/2026 | |
| 50 | RENDER/USDT | $2.13 | $1,092,727 | 16:54:09 06/10/2026 | |
| 51 | RENDER/USDC | $2.14 | $1,092,532 | 16:56:42 06/10/2026 | |
| 52 | RENDER/USDT | $2.13 | $1,055,009 | 17:00:09 06/10/2026 | |
| 53 | RENDER/USDT | $2.13 | $1,006,382 | 16:51:10 06/10/2026 | |
| 54 | RENDER/USDT | $2.13 | $947,420 | 17:00:12 06/10/2026 | |
| 55 | RENDER/USDT | $2.09 | $932,726 | 16:30:07 06/10/2026 | |
| 56 | RENDER/USDT | $2.12 | $930,050 | 16:54:20 06/10/2026 | |
| 57 | RENDER/TRY | $2.14 | $822,665 | 16:57:13 06/10/2026 | |
| 58 | RENDER/USDT | $2.12 | $754,872 | 16:48:14 06/10/2026 | |
| 59 | RENDER/USDC | $2.14 | $679,091 | 16:57:08 06/10/2026 | |
| 60 | RENDER/USDT | $2.13 | $631,628 | 17:00:10 06/10/2026 | |
| 61 | RENDER/USDT | $1.76 | $613,920 | 17:00:10 06/10/2026 | |
| 62 | RENDER/USDT | $2.14 | $611,156 | 16:57:08 06/10/2026 | |
| 63 | RENDER/USDT | $2.13 | $606,656 | 17:00:12 06/10/2026 | |
| 64 | RENDER/USDT | $2.13 | $589,222 | 17:00:09 06/10/2026 | |
| 65 | RENDER/EUR | $2.13 | $584,399 | 16:57:10 06/10/2026 | |
| 66 | RENDER/USD | $2.10 | $581,027 | 17:00:15 06/10/2026 | |
| 67 | RENDER/USDC | $2.14 | $524,080 | 16:57:10 06/10/2026 | |
| 68 | RENDER/USDT | $2.13 | $520,128 | 16:54:52 06/10/2026 | |
| 69 | RENDER/USDC | $2.14 | $517,079 | 16:57:12 06/10/2026 | |
| 70 | RENDER/USDT | $2.13 | $499,850 | 17:00:09 06/10/2026 | |
| 71 | RENDER/USDT | $2.13 | $479,810 | 16:54:08 06/10/2026 | |
| 72 | RENDER/USDT | $2.14 | $453,726 | 16:56:24 06/10/2026 | |
| 73 | RENDER/TRY | $2.13 | $442,672 | 16:59:53 06/10/2026 | |
| 74 | RENDER/EUR | $2.14 | $441,533 | 16:59:25 06/10/2026 | |
| 75 | RENDER/EUR | $2.14 | $413,802 | 16:57:10 06/10/2026 | |
| 76 | RENDER/USDT | $2.13 | $412,805 | 16:57:20 06/10/2026 | |
| 77 | RENDER/SOL | $2.13 | $410,811 | 16:57:00 06/10/2026 | |
| 78 | RENDER/USDT | $2.13 | $400,201 | 16:57:11 06/10/2026 | |
| 79 | RENDER/USDT | $2.13 | $388,491 | 16:57:12 06/10/2026 | |
| 80 | RENDER/USDC | $2.09 | $360,841 | 15:04:01 06/10/2026 | |
| 81 | RENDER/USDC | $2.14 | $351,747 | 16:56:23 06/10/2026 | |
| 82 | RENDER/USDT | $2.13 | $349,448 | 16:57:13 06/10/2026 | |
| 83 | RENDER/USDT | $2.13 | $314,759 | 16:54:09 06/10/2026 | |
| 84 | RENDER/USDT | $2.13 | $306,145 | 16:57:18 06/10/2026 | |
| 85 | RENDER/USDT | $2.13 | $306,031 | 16:57:15 06/10/2026 | |
| 86 | RENDER/USDT | $2.13 | $305,352 | 16:57:13 06/10/2026 | |
| 87 | RENDER/USDT | $2.13 | $300,821 | 16:57:08 06/10/2026 | |
| 88 | RENDER/USDT | $2.13 | $296,587 | 16:54:10 06/10/2026 | |
| 89 | RENDER/USDT | $2.13 | $293,550 | 17:00:12 06/10/2026 | |
| 90 | RENDER/USDC | $2.13 | $286,950 | 16:51:09 06/10/2026 | |
| 91 | RENDER/USDT | $2.13 | $286,889 | 17:00:09 06/10/2026 | |
| 92 | RENDER/USDT | $2.13 | $286,889 | 17:00:07 06/10/2026 | |
| 93 | RENDER/JPY | $2.14 | $283,464 | 16:57:07 06/10/2026 | |
| 94 | RENDER/USDT | $2.13 | $249,723 | 17:00:17 06/10/2026 | |
| 95 | RENDER/USD | $2.13 | $238,888 | 17:00:13 06/10/2026 | |
| 96 | RENDER/USDT | $2.12 | $238,430 | 16:48:16 06/10/2026 | |
| 97 | RENDER/USDT | $2.13 | $205,633 | 16:59:53 06/10/2026 | |
| 98 | RENDER/USDT | $2.13 | $199,568 | 17:00:16 06/10/2026 | |
| 99 | RENDER/WETH | $2.12 | $192,957 | 16:49:11 06/10/2026 | |
| 100 | RENDER/USDT | $2.14 | $190,411 | 16:57:10 06/10/2026 | |
| 101 | RENDER/USDT | $2.13 | $172,431 | 16:57:12 06/10/2026 | |
| 102 | RENDER/USDT | $2.13 | $144,581 | 17:00:09 06/10/2026 | |
| 103 | RENDER/EUR | $2.14 | $136,594 | 17:00:13 06/10/2026 | |
| 104 | RENDER/TRY | $2.14 | $120,570 | 16:57:07 06/10/2026 | |
| 105 | RENDER/USDC | $2.13 | $117,351 | 17:00:16 06/10/2026 | |
| 106 | RENDER/BTC | $2.14 | $110,741 | 16:56:42 06/10/2026 | |
| 107 | RENDER/USDT | $2.14 | $109,613 | 16:57:07 06/10/2026 | |
| 108 | RENDER/USDC | $2.12 | $102,075 | 16:56:24 06/10/2026 | |
| 109 | RENDER/USDT | $2.13 | $100,910 | 16:54:16 06/10/2026 | |
| 110 | RENDER/USDT | $2.14 | $100,854 | 17:00:09 06/10/2026 | |
| 111 | RENDER/USDT | $2.12 | $99,659.52 | 16:45:08 06/10/2026 | |
| 112 | RENDER/USDC | $2.14 | $99,033.19 | 16:57:07 06/10/2026 | |
| 113 | RENDER/USDT | $2.13 | $93,443.59 | 16:57:08 06/10/2026 | |
| 114 | RENDER/WETH | $2.09 | $85,052.08 | 16:27:59 06/10/2026 | |
| 115 | RENDER/SOL | $2.14 | $74,072.01 | 16:56:13 06/10/2026 | |
| 116 | RENDER/USDC | $2.13 | $57,013.34 | 16:54:08 06/10/2026 | |
| 117 | RENDER/USDT | $2.14 | $53,966.11 | 16:56:54 06/10/2026 | |
| 118 | RENDER/WETH | $2.11 | $43,464.40 | 16:42:11 06/10/2026 | |
| 119 | RENDER/EUR | $2.14 | $43,460.83 | 16:56:23 06/10/2026 | |
| 120 | RENDER/EUR | $2.14 | $41,975.41 | 16:56:42 06/10/2026 | |
| 121 | RENDER/USDT | $2.13 | $38,661.51 | 16:57:11 06/10/2026 | |
| 122 | RENDER/USDC | $1.95 | $36,911.45 | 12:33:52 04/10/2026 | |
| 123 | RENDER/INR | $2.49 | $34,166.29 | 16:57:09 06/10/2026 | |
| 124 | RENDER/USDT | $2.13 | $31,499.07 | 16:57:08 06/10/2026 | |
| 125 | RENDER/TRY | $2.11 | $31,470.61 | 16:56:23 06/10/2026 | |
| 126 | RENDER/USDT | $2.13 | $30,356.00 | 17:00:11 06/10/2026 | |
| 127 | RENDER/INR | $2.18 | $30,269.04 | 16:57:10 06/10/2026 | |
| 128 | ETH/RENDER | $2,702.01 | $28,145.88 | 16:53:23 06/10/2026 | |
| 129 | RENDER/USDT | $2.13 | $23,075.47 | 17:00:16 06/10/2026 | |
| 130 | RENDER/SOL | $2.14 | $22,834.80 | 16:55:42 06/10/2026 | |
| 131 | RENDER/BRL | $2.16 | $17,909.15 | 16:56:42 06/10/2026 | |
| 132 | RNDR/THB | $2.16 | $15,354.87 | 16:57:09 06/10/2026 | |
| 133 | RENDER/GBP | $2.13 | $14,652.91 | 17:00:13 06/10/2026 | |
| 134 | RENDER/USDC | $2.12 | $14,193.81 | 16:45:08 06/10/2026 | |
| 135 | USDC/RENDER | $0.9955 | $13,605.28 | 16:55:42 06/10/2026 | |
| 136 | RENDER/USDT | $2.14 | $12,900.52 | 16:57:11 06/10/2026 | |
| 137 | RENDER/USDC | $2.12 | $12,670.68 | 16:54:52 06/10/2026 | |
| 138 | RENDER/PLN | $2.13 | $12,363.69 | 16:57:11 06/10/2026 | |
| 139 | RENDER/USDC | $2.13 | $11,437.23 | 16:57:11 06/10/2026 | |
| 140 | RENDER/USD | $2.14 | $11,421.67 | 17:01:18 06/10/2026 | |
| 141 | RENDER/USDT | $2.13 | $10,436.03 | 17:00:17 06/10/2026 | |
| 142 | RENDER/USDT | $2.13 | $10,017.92 | 16:57:12 06/10/2026 | |
| 143 | RENDER/IDR | $2.15 | $9,360.81 | 16:59:54 06/10/2026 | |
| 144 | RENDER/USDT | $2.13 | $8,983.96 | 16:57:10 06/10/2026 | |
| 145 | RENDER/IDR | $2.14 | $8,762.61 | 17:00:11 06/10/2026 | |
| 146 | RENDER/USDT | $2.13 | $8,762.51 | 17:00:11 06/10/2026 | |
| 147 | RENDER/AUD | $2.13 | $8,758.62 | 16:57:12 06/10/2026 | |
| 148 | RENDER/USDT | $2.13 | $6,618.85 | 17:00:59 06/10/2026 | |
| 149 | RENDER/USDC | $2.13 | $6,319.29 | 16:54:09 06/10/2026 | |
| 150 | RENDER/IDR | $2.09 | $5,284.52 | 16:57:11 06/10/2026 | |
| 151 | NOS/RENDER | $0.6258 | $4,241.47 | 15:45:51 06/10/2026 | |
| 152 | USDC/RENDER | $0.9958 | $4,167.18 | 16:55:43 06/10/2026 | |
| 153 | RNDR/USD | $2.05 | $4,044.93 | 16:59:53 06/10/2026 | |
| 154 | RENDER/SOL | $2.13 | $3,808.43 | 16:57:00 06/10/2026 | |
| 155 | RENDER/CAD | $2.12 | $3,395.98 | 17:00:08 06/10/2026 | |
| 156 | RENDER/USDT | $2.13 | $3,204.55 | 16:57:07 06/10/2026 | |
| 157 | RENDER/USDT | $2.13 | $3,001.42 | 16:57:15 06/10/2026 | |
| 158 | RENDER/USD | $2.14 | $2,515.21 | 16:59:23 06/10/2026 | |
| 159 | RENDER/BTC | $2.11 | $2,422.87 | 17:00:12 06/10/2026 | |
| 160 | RENDER/SOL | $2.13 | $2,398.17 | 16:58:53 06/10/2026 | |
| 161 | USDC/RENDER | $1.00 | $2,060.05 | 16:55:40 06/10/2026 | |
| 162 | RENDER/INJ | $2.11 | $1,946.78 | 15:45:35 06/10/2026 | |
| 163 | RENDER/USDC | $2.05 | $1,786.95 | 16:57:11 06/10/2026 | |
| 164 | RENDER/USDT | $1.16 | $1,609.30 | 16:57:09 06/10/2026 | |
| 165 | RENDER/IDR | $2.13 | $1,485.70 | 16:56:42 06/10/2026 | |
| 166 | RENDER/IDR | $2.13 | $1,207.75 | 16:57:12 06/10/2026 | |
| 167 | RENDER/BRL | $2.14 | $742.35 | 16:57:18 06/10/2026 | |
| 168 | RENDER/USDT | $2.14 | $466.54 | 16:57:10 06/10/2026 | |
| 169 | RENDER/USDT | $1.94 | $425.68 | 16:59:53 06/10/2026 | |
| 170 | USDC/RENDER | $1.00 | $339.94 | 16:56:12 06/10/2026 | |
| 171 | ORCA/RENDER | $2.57 | $329.50 | 16:58:53 06/10/2026 | |
| 172 | RENDER/USDC | $2.14 | $212.95 | 16:57:10 06/10/2026 | |
| 173 | USDC/RENDER | $0.9993 | $84.16 | 16:55:37 06/10/2026 | |
| 174 | RENDER/SGD | $2.14 | $64.23 | 16:57:12 06/10/2026 | |
| 175 | RENDER/EUR | $2.14 | $55.81 | 16:57:08 06/10/2026 | |
| 176 | WMATIC/RENDER | $0.1094 | $51.66 | 16:03:58 06/10/2026 | |
| 177 | RENDER/SOL | $2.13 | $42.11 | 16:55:43 06/10/2026 | |
| 178 | RENDER/SOL | $2.13 | $21.59 | 16:56:03 06/10/2026 | |
| 179 | ME/RENDER | $0.07609 | $10.45 | 16:53:56 06/10/2026 | |
| 180 | RENDER/USDT | $2.18 | $10.09 | 16:56:53 06/10/2026 | |
| 181 | RENDER/SOL | $2.12 | $9.51 | 16:55:32 06/10/2026 | |
| 182 | USDT/RENDER | $1.00 | $1.47 | 16:55:51 06/10/2026 | |
| 183 | RENDER/NZD | $2.14 | $0 | 16:57:12 06/10/2026 | |
| 184 | RENDER/USD | $2.14 | $0 | 16:57:12 06/10/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/BTC | $2.01 | $0 | 16:56:53 06/10/2026 | |
| 187 | RENDER/USDC | $2.14 | $0 | 16:57:12 06/10/2026 | |
| 188 | RENDER/IDR | $2.14 | $0 | 16:57:07 06/10/2026 | |
| 189 | RENDER/USDT | $1.54 | $0 | 16:57:10 06/10/2026 | |
| 190 | RENDER/THB | $1.74 | $0 | 17:00:12 06/10/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 17:00:12 06/10/2026 | |
| 192 | RENDER/USDC | $1.92 | $0 | 17:00:16 06/10/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 16:54:15 06/10/2026 | |
| 194 | RENDER/USDT | $2.13 | $0 | 17:00:11 06/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 06/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,647,460 với tỷ giá $2.13.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.