Render RENDER
Xếp hạng #66
15:44:48 10/11/2026
Giá Render (RENDER)
$1.58 0.83%
0.00002123 BTC
40,728 VND
Thấp: $1.55
Cao: $1.63
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.58 | $49,616,976 | 15:00:16 10/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.58 | $19,347,079 | 14:54:17 10/11/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.58 | $15,410,315 | 14:57:16 10/11/2026 |
| 4 |  WOO X Pro |
RENDER/USDT | $1.58 | $10,728,420 | 15:00:15 10/11/2026 |
| 5 |  KCEX |
RENDER/USDT | $1.58 | $10,477,534 | 14:57:15 10/11/2026 |
| 6 |  Bybit |
RENDER/USDT | $1.58 | $7,200,802 | 14:54:16 10/11/2026 |
| 7 |  Biconomy.com |
RENDER/USDT | $1.58 | $6,764,719 | 14:57:15 10/11/2026 |
| 8 |  LBank |
RENDER/USDT | $1.58 | $6,643,988 | 14:57:16 10/11/2026 |
| 9 |  Buzzex |
RENDER/USDT | $1.58 | $6,557,991 | 15:00:09 10/11/2026 |
| 10 |  Cofinex |
RENDER/USDT | $1.58 | $5,383,211 | 15:00:17 10/11/2026 |
| 11 |  BiKing |
RENDER/USDT | $1.58 | $4,403,502 | 14:57:15 10/11/2026 |
| 12 |  Deribit |
RENDER/USDC | $1.59 | $4,027,581 | 14:22:00 10/11/2026 |
| 13 | Binance |
RENDER/USDT | $1.58 | $3,597,901 | 14:56:42 10/11/2026 |
| 14 |  OneBullEx |
RENDER/USDT | $1.58 | $3,438,890 | 15:00:16 10/11/2026 |
| 15 |  BitDelta |
RENDER/USDT | $1.58 | $2,921,088 | 14:57:11 10/11/2026 |
| 16 |  MEXC |
RENDER/USDT | $1.58 | $2,803,142 | 14:54:16 10/11/2026 |
| 17 |  BingX |
RENDER/USDT | $1.58 | $2,379,599 | 14:57:18 10/11/2026 |
| 18 |  Bitcastle |
RENDER/USDT | $1.58 | $2,376,199 | 14:57:16 10/11/2026 |
| 19 |  BlockFin |
RENDER/USDT | $1.58 | $2,259,996 | 15:00:08 10/11/2026 |
| 20 |  Toobit |
RENDER/USDT | $1.58 | $2,110,600 | 14:57:15 10/11/2026 |
| 21 |  Coinbase Exchange |
RENDER/USD | $1.58 | $2,010,658 | 14:56:29 10/11/2026 |
| 22 |  Hotcoin |
RENDER/USDT | $1.58 | $1,843,722 | 14:57:18 10/11/2026 |
| 23 |  BTCC |
RENDER/USDT | $1.58 | $1,798,887 | 14:57:10 10/11/2026 |
| 24 |  XT.COM |
RENDER/USDT | $1.58 | $1,770,388 | 14:57:44 10/11/2026 |
| 25 |  EasiCoin |
RENDER/USDT | $1.58 | $1,596,398 | 15:00:15 10/11/2026 |
| 26 |  YUBIT |
RENDER/USDT | $1.58 | $1,590,414 | 14:57:15 10/11/2026 |
| 27 |  P2B |
RENDER/USDT | $1.58 | $1,464,655 | 14:54:11 10/11/2026 |
| 28 | Toobit |
RENDER/USDT | $1.58 | $1,427,692 | 14:57:09 10/11/2026 |
| 29 |  BitTap |
RENDER/USDT | $1.58 | $1,208,458 | 14:57:17 10/11/2026 |
| 30 | Bybit |
RENDER/USDT | $1.58 | $1,197,155 | 14:54:09 10/11/2026 |
| 31 |  BitGW Exchange |
RENDER/USDT | $1.58 | $1,190,033 | 15:00:11 10/11/2026 |
| 32 |  Bitbaby |
RENDER/USDT | $1.58 | $1,162,227 | 14:57:16 10/11/2026 |
| 33 |  OKX |
RENDER/USDT | $1.58 | $1,125,812 | 14:56:54 10/11/2026 |
| 34 |  BVOX |
RENDER/USDT | $1.58 | $1,121,639 | 14:57:13 10/11/2026 |
| 35 | YUBIT |
RENDER/USDT | $1.58 | $1,118,528 | 14:57:09 10/11/2026 |
| 36 |  Extended |
RENDER/USD | $1.59 | $933,486 | 15:00:16 10/11/2026 |
| 37 | OrangeX |
RENDER/USDT | $1.58 | $890,331 | 14:57:07 10/11/2026 |
| 38 |  CrypFine |
RENDER/USDT | $1.58 | $825,155 | 14:57:07 10/11/2026 |
| 39 | XT.COM |
RENDER/USDT | $1.58 | $818,501 | 14:57:08 10/11/2026 |
| 40 |  Upbit |
RENDER/KRW | $1.60 | $804,756 | 14:56:53 10/11/2026 |
| 41 | Hotcoin |
RENDER/USDT | $1.58 | $740,952 | 14:57:17 10/11/2026 |
| 42 |  Hyperliquid |
RENDER/USDC | $1.58 | $726,518 | 14:54:26 10/11/2026 |
| 43 |  x.me Exchange |
RENDER/USDT | $1.58 | $712,145 | 14:57:17 10/11/2026 |
| 44 |  Kraken |
RENDER/USD | $1.58 | $702,375 | 14:59:54 10/11/2026 |
| 45 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,326 | 15:00:13 10/11/2026 |
| 46 |  Echobit |
RENDER/USDT | $1.58 | $595,269 | 14:57:12 10/11/2026 |
| 47 |  Gate |
RENDER/USDT | $1.58 | $545,069 | 14:54:20 10/11/2026 |
| 48 | BlockFin |
RENDER/USDT | $1.58 | $527,595 | 15:00:15 10/11/2026 |
| 49 | Binance |
RENDER/USDC | $1.58 | $517,018 | 14:56:54 10/11/2026 |
| 50 |  WhiteBIT |
RENDER/USDC | $1.58 | $516,003 | 14:57:11 10/11/2026 |
| 51 |  Bitvavo |
RENDER/EUR | $1.58 | $469,178 | 14:57:09 10/11/2026 |
| 52 | Gate |
RENDER/USDT | $1.58 | $467,212 | 14:56:54 10/11/2026 |
| 53 |  Bitget |
RENDER/USDT | $1.58 | $457,532 | 14:55:10 10/11/2026 |
| 54 | P2B |
RENDER/USDC | $1.58 | $398,026 | 14:54:11 10/11/2026 |
| 55 | Binance |
RENDER/TRY | $1.58 | $396,249 | 14:56:42 10/11/2026 |
| 56 |  WEEX |
RENDER/USDC | $1.58 | $371,446 | 14:57:08 10/11/2026 |
| 57 |  Bitbase |
RENDER/USDT | $1.58 | $367,011 | 14:57:07 10/11/2026 |
| 58 |  Zoomex |
RENDER/USDT | $1.58 | $358,235 | 14:57:11 10/11/2026 |
| 59 |  ASTX |
RENDER/USDT | $1.58 | $355,656 | 15:00:12 10/11/2026 |
| 60 | KTX |
RENDER/USDT | $1.58 | $333,443 | 15:00:08 10/11/2026 |
| 61 | Bitbase |
RENDER/USDT | $1.58 | $323,735 | 14:57:17 10/11/2026 |
| 62 |  CoinW |
RENDER/USDT | $1.58 | $314,510 | 14:57:10 10/11/2026 |
| 63 | ASTX |
RENDER/USDT | $1.58 | $309,131 | 15:00:16 10/11/2026 |
| 64 |  BitKan |
RENDER/USDT | $1.58 | $296,521 | 15:00:12 10/11/2026 |
| 65 |  BitradeX |
RENDER/USDT | $1.58 | $294,914 | 14:57:11 10/11/2026 |
| 66 |  Binance TR |
RENDER/TRY | $1.58 | $250,892 | 14:57:13 10/11/2026 |
| 67 | Biconomy.com |
RENDER/USDC | $1.58 | $249,197 | 14:57:11 10/11/2026 |
| 68 |  Raydium (CLMM) |
RENDER/SOL | $1.58 | $214,919 | 14:57:32 10/11/2026 |
| 69 | EasiCoin |
RENDER/USDT | $1.58 | $210,367 | 15:00:09 10/11/2026 |
| 70 |  AEGET |
RENDER/USDT | $1.58 | $208,304 | 15:00:18 10/11/2026 |
| 71 | Kraken |
RENDER/EUR | $1.58 | $197,982 | 14:59:54 10/11/2026 |
| 72 | OKX |
RENDER/USDC | $1.58 | $196,410 | 14:56:23 10/11/2026 |
| 73 |  Bit2Me |
RENDER/EUR | $1.58 | $196,217 | 14:57:09 10/11/2026 |
| 74 |  CoinUp.io |
RENDER/USDT | $1.55 | $184,179 | 13:48:17 09/11/2026 |
| 75 |  PointPay |
RENDER/USDT | $1.58 | $179,035 | 14:57:08 10/11/2026 |
| 76 |  BTSE |
RENDER/USDT | $1.58 | $172,803 | 14:57:15 10/11/2026 |
| 77 |  BITmarkets |
RENDER/USDT | $1.58 | $172,563 | 14:57:15 10/11/2026 |
| 78 |  TRAIEX |
RENDER/USDT | $1.58 | $172,304 | 14:57:16 10/11/2026 |
| 79 | WhiteBIT |
RENDER/EUR | $1.59 | $170,180 | 14:57:11 10/11/2026 |
| 80 | LBank |
RENDER/USDT | $1.58 | $169,752 | 14:57:08 10/11/2026 |
| 81 | Bitbaby |
RENDER/USDT | $1.58 | $166,046 | 14:57:09 10/11/2026 |
| 82 |  Bitunix |
RENDER/USDT | $1.58 | $150,693 | 14:51:07 10/11/2026 |
| 83 | WEEX |
RENDER/USDT | $1.58 | $146,474 | 14:57:08 10/11/2026 |
| 84 |  BtcTurk | Kripto |
RENDER/TRY | $1.58 | $144,691 | 14:59:53 10/11/2026 |
| 85 |  idax exchange |
RENDER/USDT | $1.58 | $144,088 | 15:00:13 10/11/2026 |
| 86 | BingX |
RENDER/USDT | $1.58 | $143,678 | 14:57:10 10/11/2026 |
| 87 |  Koinbay |
RENDER/USDT | $1.58 | $142,588 | 14:57:15 10/11/2026 |
| 88 | x.me Exchange |
RENDER/USDT | $1.58 | $135,600 | 14:57:09 10/11/2026 |
| 89 | MEXC |
RENDER/USDT | $1.58 | $124,564 | 14:51:07 10/11/2026 |
| 90 |  XBO.com |
RENDER/USDT | $1.58 | $122,642 | 14:57:07 10/11/2026 |
| 91 | BitTap |
RENDER/USDT | $1.58 | $122,467 | 14:57:10 10/11/2026 |
| 92 |  CoinTR |
RENDER/USDT | $1.58 | $111,786 | 14:57:10 10/11/2026 |
| 93 |  LeveX |
RENDER/USDT | $1.58 | $105,981 | 15:00:15 10/11/2026 |
| 94 |  AlphaX |
RENDER/USDT | $1.58 | $105,148 | 14:57:16 10/11/2026 |
| 95 | Gate |
RENDER/USDC | $1.58 | $101,264 | 14:56:24 10/11/2026 |
| 96 | Bybit |
RENDER/USDC | $1.60 | $100,033 | 14:54:09 10/11/2026 |
| 97 |  Bitbank |
RENDER/JPY | $1.59 | $96,889.59 | 14:57:08 10/11/2026 |
| 98 |  BYDFi |
RENDER/USDT | $1.58 | $89,010.85 | 14:54:08 10/11/2026 |
| 99 |  ZKE |
RENDER/USDT | $1.58 | $86,317.60 | 14:57:13 10/11/2026 |
| 100 | CoinTR |
RENDER/TRY | $1.58 | $85,665.12 | 14:57:10 10/11/2026 |
| 101 | KCEX |
RENDER/USDT | $1.58 | $77,274.70 | 14:57:12 10/11/2026 |
| 102 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.58 | $77,150.17 | 14:50:23 10/11/2026 |
| 103 |  ApeX Omni |
RENDER/USDT | $1.58 | $67,940.13 | 15:00:15 10/11/2026 |
| 104 | BtcTurk | Kripto |
RENDER/USDT | $1.58 | $62,112.70 | 14:59:23 10/11/2026 |
| 105 | MEXC |
RENDER/USDC | $1.58 | $58,296.68 | 14:51:07 10/11/2026 |
| 106 |  Revolut (UK) |
RENDER/USD | $1.58 | $55,413.88 | 14:57:11 10/11/2026 |
| 107 |  Orca |
RENDER/SOL | $1.58 | $54,271.79 | 14:53:16 10/11/2026 |
| 108 |  MGBX |
RENDER/USDT | $1.58 | $45,608.81 | 14:57:10 10/11/2026 |
| 109 |  Variational |
RENDER/USDC | $1.58 | $40,579.18 | 15:00:23 10/11/2026 |
| 110 |  HTX |
RENDER/USDT | $1.58 | $38,097.27 | 14:56:54 10/11/2026 |
| 111 |  TxFlow |
RENDER/USDC | $1.58 | $35,688.62 | 15:00:51 10/11/2026 |
| 112 |  KoinBX |
RENDER/INR | $2.46 | $35,188.41 | 14:57:14 10/11/2026 |
| 113 | Revolut (UK) |
RENDER/EUR | $1.58 | $33,810.21 | 14:57:11 10/11/2026 |
| 114 |  PrimeXBT |
RENDER/USDT | $1.58 | $31,947.13 | 15:00:16 10/11/2026 |
| 115 |  Aster |
RENDER/USDT | $1.58 | $28,775.69 | 14:54:15 10/11/2026 |
| 116 |  Bybit EU |
RENDER/USDC | $1.58 | $27,819.26 | 14:51:07 10/11/2026 |
| 117 |  Binance TH |
RENDER/USDT | $1.58 | $24,395.05 | 14:57:07 10/11/2026 |
| 118 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.59 | $22,184.08 | 13:54:47 10/11/2026 |
| 119 |  Uniswap v2 |
RENDER/WETH | $1.58 | $17,413.61 | 14:50:23 10/11/2026 |
| 120 | LeveX |
RENDER/USDT | $1.58 | $16,700.72 | 15:00:11 10/11/2026 |
| 121 | OKX |
RENDER/EUR | $1.58 | $13,749.05 | 14:56:23 10/11/2026 |
| 122 | Binance |
RENDER/BRL | $1.60 | $11,786.40 | 14:56:54 10/11/2026 |
| 123 |  Kanga Exchange |
RENDER/USDT | $1.58 | $11,007.84 | 14:57:07 10/11/2026 |
| 124 | Kanga Exchange |
RENDER/PLN | $1.59 | $10,948.32 | 14:57:07 10/11/2026 |
| 125 | Kanga Exchange |
RENDER/USDC | $1.58 | $10,719.97 | 14:57:07 10/11/2026 |
| 126 |  Meteora DLMM |
RENDER/SOL | $1.58 | $10,421.86 | 14:49:11 10/11/2026 |
| 127 |  Tebbit |
RENDER/USDT | $1.58 | $8,447.10 | 15:00:17 10/11/2026 |
| 128 |  CoinDCX |
RENDER/INR | $1.71 | $7,799.59 | 14:57:11 10/11/2026 |
| 129 | Revolut (UK) |
RENDER/GBP | $1.58 | $7,752.78 | 14:57:11 10/11/2026 |
| 130 | Orca |
USDC/RENDER | $1.00 | $5,563.77 | 14:59:27 10/11/2026 |
| 131 |  Tokocrypto |
RENDER/USDT | $1.58 | $5,232.18 | 14:57:12 10/11/2026 |
| 132 |  Bitkub |
RNDR/THB | $1.59 | $4,823.39 | 14:57:09 10/11/2026 |
| 133 |  Gemini |
RNDR/USD | $1.44 | $4,408.28 | 14:59:54 10/11/2026 |
| 134 | Bitget |
RENDER/USDC | $1.58 | $4,302.48 | 14:55:10 10/11/2026 |
| 135 |  Ndax |
RENDER/CAD | $1.59 | $4,098.29 | 14:57:08 10/11/2026 |
| 136 |  TRIV |
RENDER/IDR | $1.58 | $3,611.75 | 15:00:09 10/11/2026 |
| 137 | TRIV |
RENDER/USDT | $1.58 | $3,611.70 | 15:00:09 10/11/2026 |
| 138 | Binance |
RENDER/EUR | $1.58 | $3,288.04 | 14:56:54 10/11/2026 |
| 139 |  Reku |
RENDER/IDR | $1.59 | $3,168.25 | 14:57:11 10/11/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,116.65 | $2,610.24 | 13:21:35 10/11/2026 |
| 141 |  ChangeNOW |
RENDER/BTC | $1.59 | $2,112.09 | 14:57:09 10/11/2026 |
| 142 | Meteora DLMM |
USDC/RENDER | $1.00 | $2,004.76 | 14:49:03 10/11/2026 |
| 143 |  Independent Reserve |
RENDER/AUD | $1.68 | $1,822.88 | 14:57:12 10/11/2026 |
| 144 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.64 | $1,732.32 | 01:36:35 10/11/2026 |
| 145 | KoinBX |
RENDER/USDT | $1.16 | $1,592.41 | 14:57:14 10/11/2026 |
| 146 |  Indodax |
RENDER/IDR | $1.59 | $1,481.11 | 14:59:24 10/11/2026 |
| 147 | Raydium (CLMM) |
RENDER/SOL | $1.58 | $1,444.70 | 14:57:08 10/11/2026 |
| 148 |  dYdX v4 |
RENDER/USD | $1.56 | $1,412.08 | 15:01:18 10/11/2026 |
| 149 |  Nonkyc.io Exchange |
RENDER/USDT | $1.61 | $1,231.35 | 14:57:08 10/11/2026 |
| 150 |  Deepcoin |
RENDER/USDT | $1.58 | $1,147.68 | 14:57:09 10/11/2026 |
| 151 | Orca |
NOS/RENDER | $0.4207 | $1,092.17 | 14:14:44 10/11/2026 |
| 152 |  PancakeSwap (Solana) |
RENDER/SOL | $1.58 | $997.21 | 14:45:44 10/11/2026 |
| 153 | Raydium (CLMM) |
USDC/RENDER | $0.9988 | $513.90 | 14:39:01 10/11/2026 |
| 154 | Upbit |
RENDER/USDT | $2.30 | $399.75 | 14:56:53 10/11/2026 |
| 155 |  Young Platform |
RENDER/EUR | $1.58 | $310.19 | 15:00:11 10/11/2026 |
| 156 | Binance |
RENDER/IDR | $1.58 | $205.38 | 14:56:42 10/11/2026 |
| 157 |  Foxbit |
RENDER/BRL | $1.58 | $129.49 | 14:57:08 10/11/2026 |
| 158 | OKX |
RENDER/TRY | $1.56 | $115.26 | 14:56:23 10/11/2026 |
| 159 | Meteora DLMM |
USDC/RENDER | $0.9978 | $114.30 | 12:47:31 10/11/2026 |
| 160 |  Binance.US |
RENDER/USD | $1.58 | $95.80 | 14:59:23 10/11/2026 |
| 161 | CoinDCX |
RENDER/USDT | $1.58 | $89.26 | 14:57:11 10/11/2026 |
| 162 | Tokocrypto |
RENDER/IDR | $1.58 | $44.25 | 14:57:12 10/11/2026 |
| 163 | Independent Reserve |
RENDER/SGD | $1.68 | $41.18 | 14:57:12 10/11/2026 |
| 164 |  Backpack Exchange |
RENDER/USDC | $1.57 | $24.30 | 14:57:09 10/11/2026 |
| 165 |  CEX.IO |
RENDER/USDC | $1.58 | $18.00 | 14:57:10 10/11/2026 |
| 166 | Orca |
RENDER/SOL | $1.57 | $14.18 | 11:04:29 10/11/2026 |
| 167 | Orca |
ORCA/RENDER | $1.35 | $12.10 | 12:50:20 10/11/2026 |
| 168 |  Raydium |
RENDER/SOL | $1.58 | $8.14 | 14:45:44 10/11/2026 |
| 169 | Tokocrypto |
RENDER/USDC | $1.58 | $6.41 | 14:57:12 10/11/2026 |
| 170 | Raydium (CLMM) |
ME/RENDER | $0.04405 | $5.48 | 13:27:37 10/11/2026 |
| 171 |  Meteora DAMM |
RENDER/SOL | $1.58 | $5.26 | 14:45:44 10/11/2026 |
| 172 |  Poloniex |
RENDER/USDT | $1.57 | $1.35 | 14:59:53 10/11/2026 |
| 173 | Orca |
USDC/RENDER | $1.01 | $1.11 | 10:34:03 10/11/2026 |
| 174 | Orca |
USDT/RENDER | $1.01 | $0.7238 | 10:32:08 10/11/2026 |
| 175 |  QuickSwap |
WMATIC/RENDER | $0.08799 | $0.5000 | 14:47:09 10/11/2026 |
| 176 | Independent Reserve |
RENDER/NZD | $1.69 | $0 | 14:57:12 10/11/2026 |
| 177 | Independent Reserve |
RENDER/USD | $1.68 | $0 | 14:57:12 10/11/2026 |
| 178 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 179 | Upbit |
RENDER/BTC | $1.55 | $0 | 14:56:53 10/11/2026 |
| 180 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 14:57:07 10/11/2026 |
| 181 |  Bitazza |
RENDER/THB | $1.76 | $0 | 15:00:09 10/11/2026 |
| 182 | Bitazza |
RENDER/USDT | $1.80 | $0 | 15:00:09 10/11/2026 |
| 183 |  WOO X |
RENDER/USDT | $1.58 | $0 | 14:57:15 10/11/2026 |
| 184 | WOO X |
RENDER/USDT | $1.58 | $0 | 14:57:11 10/11/2026 |
| 185 | Koinbay |
RENDER/USDT | $3.99 | $0 | 14:57:17 10/11/2026 |
| 186 |  ADEN |
RENDER/USDT | $1.58 | $0 | 15:01:01 10/11/2026 |
| 187 |  Gate US |
RENDER/USDT | $1.58 | $0 | 15:00:11 10/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 10/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,616,976 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.