Tiền ảo: 39,957 Sàn giao dịch: 981 Vốn hóa: $2,754,625,168,809 Khối lượng (24h): $91,102,605,982 Thị phần: BTC: 59.8%, ETH: 10.8%
Render (RENDER)Render RENDER
Xếp hạng #66 11:33:00 16/10/2026
Giá Render (RENDER)
$1.93 2.81%
0.00002351 BTC 49,674 VND
Thấp: $1.81 Cao: $1.99

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.92 $59,384,527 11:00:15 16/10/2026
2 Binance Binance RENDER/USDT $1.92 $24,185,355 10:54:16 16/10/2026
3 Buzzex Buzzex RENDER/USDT $1.93 $19,779,616 11:00:09 16/10/2026
4 OrangeX OrangeX RENDER/USDT $1.92 $18,907,886 10:51:16 16/10/2026
5 BitDelta BitDelta RENDER/USDT $1.92 $15,437,352 10:57:11 16/10/2026
6 KCEX KCEX RENDER/USDT $1.92 $13,220,563 10:57:15 16/10/2026
7 LBank LBank RENDER/USDT $1.92 $13,042,382 10:57:17 16/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.92 $8,707,568 10:57:15 16/10/2026
9 Bybit Bybit RENDER/USDT $1.92 $6,685,183 10:54:16 16/10/2026
10 WOO X Pro WOO X Pro RENDER/USDT $1.92 $6,393,062 11:00:16 16/10/2026
11 Cofinex Cofinex RENDER/USDT $1.93 $5,739,603 11:00:15 16/10/2026
12 Binance Binance RENDER/USDT $1.92 $5,687,443 10:56:42 16/10/2026
13 BiKing BiKing RENDER/USDT $1.92 $5,556,402 11:00:16 16/10/2026
14 MEXC MEXC RENDER/USDT $1.92 $5,090,169 10:54:16 16/10/2026
15 OneBullEx OneBullEx RENDER/USDT $1.92 $4,312,518 11:00:17 16/10/2026
16 YEX YEX RENDER/USDT $1.93 $3,919,461 08:54:16 16/10/2026
17 BingX BingX RENDER/USDT $1.92 $3,809,693 10:57:19 16/10/2026
18 BlockFin BlockFin RENDER/USDT $1.93 $3,365,123 10:57:08 16/10/2026
19 BTCC BTCC RENDER/USDT $1.92 $2,843,887 10:57:07 16/10/2026
20 Toobit Toobit RENDER/USDT $1.92 $2,595,437 10:57:16 16/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.92 $2,453,527 10:57:19 16/10/2026
22 EasiCoin EasiCoin RENDER/USDT $1.92 $2,387,031 11:00:17 16/10/2026
23 Coinbase Exchange Coinbase Exchange RENDER/USD $1.93 $2,249,009 10:56:59 16/10/2026
24 Toobit Toobit RENDER/USDT $1.92 $2,232,533 10:57:12 16/10/2026
25 XT.COM XT.COM RENDER/USDT $1.92 $2,217,614 10:57:43 16/10/2026
26 Hyperliquid Hyperliquid RENDER/USDC $1.93 $2,162,572 10:54:26 16/10/2026
27 YUBIT YUBIT RENDER/USDT $1.92 $1,881,469 10:57:16 16/10/2026
28 P2B P2B RENDER/USDT $1.92 $1,849,975 10:57:08 16/10/2026
29 BVOX BVOX RENDER/USDT $1.92 $1,748,237 10:57:08 16/10/2026
30 ASTX ASTX RENDER/USDT $1.93 $1,685,954 11:00:16 16/10/2026
31 Bitcastle Bitcastle RENDER/USDT $1.92 $1,557,564 11:00:18 16/10/2026
32 Bitvavo Bitvavo RENDER/EUR $1.92 $1,490,192 10:57:08 16/10/2026
33 AEGET AEGET RENDER/USDT $1.93 $1,485,355 11:00:16 16/10/2026
34 Bitbaby Bitbaby RENDER/USDT $1.92 $1,426,687 10:57:16 16/10/2026
35 YUBIT YUBIT RENDER/USDT $1.92 $1,412,740 10:57:08 16/10/2026
36 BitGW Exchange BitGW Exchange RENDER/USDT $1.93 $1,408,765 11:00:10 16/10/2026
37 OKX OKX RENDER/USDT $1.92 $1,346,919 10:56:54 16/10/2026
38 Gems Trade Gems Trade RENDER/USDT $1.93 $1,337,360 11:00:08 16/10/2026
39 Bybit Bybit RENDER/USDT $1.92 $1,320,493 10:54:09 16/10/2026
40 BitTap BitTap RENDER/USDT $1.92 $1,306,963 11:00:17 16/10/2026
41 Bitbase Bitbase RENDER/USDT $1.92 $1,301,072 10:57:17 16/10/2026
42 Kraken Kraken RENDER/USD $1.92 $1,300,531 10:59:24 16/10/2026
43 XT.COM XT.COM RENDER/USDT $1.92 $1,293,159 10:57:08 16/10/2026
44 OrangeX OrangeX RENDER/USDT $1.92 $1,249,299 10:54:09 16/10/2026
45 Gate Gate RENDER/USDT $1.92 $1,232,745 10:56:54 16/10/2026
46 LBank LBank RENDER/USDT $1.92 $1,199,360 10:57:08 16/10/2026
47 CrypFine CrypFine RENDER/USDT $1.92 $1,104,357 10:54:11 16/10/2026
48 Binance Binance RENDER/TRY $1.92 $982,510 10:56:42 16/10/2026
49 Gate Gate RENDER/USDT $1.92 $940,336 10:54:20 16/10/2026
50 x.me Exchange x.me Exchange RENDER/USDT $1.92 $863,466 10:57:19 16/10/2026
51 WhiteBIT WhiteBIT RENDER/USDC $1.92 $825,489 10:57:07 16/10/2026
52 Hotcoin Hotcoin RENDER/USDT $1.91 $816,506 10:48:15 16/10/2026
53 Upbit Upbit RENDER/KRW $1.94 $796,149 10:56:53 16/10/2026
54 Extended Extended RENDER/USD $1.92 $755,077 11:00:16 16/10/2026
55 WhiteBIT WhiteBIT RENDER/EUR $1.93 $640,278 10:57:07 16/10/2026
56 Binance Binance RENDER/USDC $1.93 $631,832 10:56:54 16/10/2026
57 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,261 11:00:10 16/10/2026
58 BlockFin BlockFin RENDER/USDT $1.92 $608,310 10:57:15 16/10/2026
59 Deribit Deribit RENDER/USDC $1.96 $599,494 07:31:03 16/10/2026
60 ASTX ASTX RENDER/USDT $1.93 $565,921 11:00:07 16/10/2026
61 KTX KTX RENDER/USDT $1.93 $529,401 11:00:10 16/10/2026
62 EasiCoin EasiCoin RENDER/USDT $1.93 $522,214 11:00:11 16/10/2026
63 BitradeX BitradeX RENDER/USDT $1.93 $517,803 11:00:13 16/10/2026
64 WEEX WEEX RENDER/USDC $1.93 $517,307 10:57:10 16/10/2026
65 CoinW CoinW RENDER/USDT $1.92 $511,564 10:54:08 16/10/2026
66 Bitbase Bitbase RENDER/USDT $1.92 $492,271 10:57:08 16/10/2026
67 P2B P2B RENDER/USDC $1.93 $489,194 10:57:08 16/10/2026
68 BTSE BTSE RENDER/USDT $1.92 $462,823 10:57:15 16/10/2026
69 Traiex Traiex RENDER/USDT $1.92 $462,297 11:00:16 16/10/2026
70 BITmarkets BITmarkets RENDER/USDT $1.92 $462,215 10:57:15 16/10/2026
71 Bitget Bitget RENDER/USDT $1.92 $451,719 10:55:03 16/10/2026
72 Zoomex Zoomex RENDER/USDT $1.92 $395,454 10:51:07 16/10/2026
73 Binance TR Binance TR RENDER/TRY $1.92 $388,222 10:57:09 16/10/2026
74 BitKan BitKan RENDER/USDT $1.93 $387,013 11:00:12 16/10/2026
75 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.93 $351,974 10:59:55 16/10/2026
76 Kraken Kraken RENDER/EUR $1.93 $343,187 10:59:24 16/10/2026
77 Bitbank Bitbank RENDER/JPY $1.92 $341,628 10:57:11 16/10/2026
78 ApeX Omni ApeX Omni RENDER/USDT $1.92 $335,567 11:00:15 16/10/2026
79 Bit2Me Bit2Me RENDER/EUR $1.93 $329,562 10:57:11 16/10/2026
80 Echobit Echobit RENDER/USDT $1.92 $304,427 10:57:07 16/10/2026
81 Revolut (UK) Revolut (UK) RENDER/USD $1.93 $295,990 11:00:08 16/10/2026
82 Bitbaby Bitbaby RENDER/USDT $1.93 $269,846 10:57:07 16/10/2026
83 BingX BingX RENDER/USDT $1.92 $247,635 10:57:08 16/10/2026
84 Blockfinex Blockfinex RENDER/USDT $1.85 $239,560 16:57:10 15/10/2026
85 Biconomy.com Biconomy.com RENDER/USDC $1.92 $239,067 10:57:11 16/10/2026
86 CoinUp.io CoinUp.io RENDER/USDT $1.92 $237,754 10:57:16 16/10/2026
87 MEXC MEXC RENDER/USDT $1.92 $237,692 10:54:12 16/10/2026
88 OKX OKX RENDER/USDC $1.92 $233,842 10:56:24 16/10/2026
89 WEEX WEEX RENDER/USDT $1.92 $229,388 10:57:10 16/10/2026
90 Bitunix Bitunix RENDER/USDT $1.92 $201,724 10:51:07 16/10/2026
91 PointPay PointPay RENDER/USDT $1.92 $196,782 10:48:07 16/10/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.92 $195,619 10:57:09 16/10/2026
93 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.92 $188,612 10:59:23 16/10/2026
94 Koinbay Koinbay RENDER/USDT $1.92 $160,765 10:54:12 16/10/2026
95 AlphaX AlphaX RENDER/USDT $1.92 $159,997 11:00:16 16/10/2026
96 idax exchange idax exchange RENDER/USDT $1.93 $158,567 11:00:12 16/10/2026
97 XBO.com XBO.com RENDER/USDT $1.93 $148,308 11:00:11 16/10/2026
98 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.90 $143,294 10:59:23 16/10/2026
99 TxFlow TxFlow RENDER/USDC $1.98 $142,405 03:06:34 16/10/2026
100 LeveX LeveX RENDER/USDT $1.92 $129,178 11:00:15 16/10/2026
101 BitTap BitTap RENDER/USDT $1.93 $125,462 11:00:08 16/10/2026
102 CoinTR CoinTR RENDER/TRY $1.92 $120,387 11:00:17 16/10/2026
103 Gate Gate RENDER/USDC $1.92 $116,169 10:56:24 16/10/2026
104 KCEX KCEX RENDER/USDT $1.93 $110,543 10:57:09 16/10/2026
105 Aster Aster RENDER/USDT $1.92 $108,033 10:54:15 16/10/2026
106 Variational Variational RENDER/USDC $1.92 $99,496.45 11:00:16 16/10/2026
107 Bybit Bybit RENDER/USDC $1.95 $96,716.99 10:54:09 16/10/2026
108 ZKE ZKE RENDER/USDT $1.93 $95,144.39 11:00:09 16/10/2026
109 Bybit EU Bybit EU RENDER/USDC $1.94 $89,257.48 10:27:12 16/10/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.05 $88,911.33 10:46:35 16/10/2026
111 Revolut (UK) Revolut (UK) RENDER/EUR $1.92 $77,230.62 11:00:08 16/10/2026
112 CoinTR CoinTR RENDER/USDT $1.93 $76,061.83 11:00:17 16/10/2026
113 Blynex Blynex RENDER/USDT $1.93 $70,059.38 11:00:11 16/10/2026
114 MGBX MGBX RENDER/USDT $1.92 $68,422.01 10:57:09 16/10/2026
115 Orca Orca RENDER/SOL $1.92 $63,513.25 10:43:06 16/10/2026
116 MEXC MEXC RENDER/USDC $1.92 $55,773.89 10:54:12 16/10/2026
117 Bitkub Bitkub RNDR/THB $1.94 $47,647.31 10:57:11 16/10/2026
118 Binance Binance RENDER/BTC $1.92 $44,687.67 10:56:42 16/10/2026
119 BYDFi BYDFi RENDER/USDT $1.92 $44,582.00 11:00:08 16/10/2026
120 KoinBX KoinBX RENDER/INR $2.52 $34,732.59 10:57:10 16/10/2026
121 OKX OKX RENDER/EUR $1.92 $33,354.89 10:56:24 16/10/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.03 $27,234.51 10:42:47 16/10/2026
123 PrimeXBT PrimeXBT RENDER/USDT $1.92 $25,955.60 11:00:16 16/10/2026
124 Tokocrypto Tokocrypto RENDER/USDT $1.92 $25,652.10 10:57:12 16/10/2026
125 LeveX LeveX RENDER/USDT $1.93 $22,802.47 11:00:07 16/10/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,430.18 $21,285.22 10:46:23 16/10/2026
127 Binance Binance RENDER/EUR $1.93 $17,720.71 10:56:54 16/10/2026
128 Uniswap v2 Uniswap v2 RENDER/WETH $2.04 $17,352.86 10:48:11 16/10/2026
129 Revolut (UK) Revolut (UK) RENDER/GBP $1.93 $17,196.32 11:00:08 16/10/2026
130 CoinDCX CoinDCX RENDER/INR $2.04 $16,949.44 11:00:10 16/10/2026
131 dYdX v4 dYdX v4 RENDER/USD $1.99 $16,677.82 11:01:19 16/10/2026
132 Orca Orca USDC/RENDER $1.00 $16,433.34 10:59:42 16/10/2026
133 Binance Binance RENDER/BRL $1.92 $14,708.42 10:56:54 16/10/2026
134 Binance TH Binance TH RENDER/USDT $1.92 $14,118.88 10:57:08 16/10/2026
135 HTX HTX RENDER/USDT $1.92 $13,998.32 10:59:54 16/10/2026
136 Indodax Indodax RENDER/IDR $1.91 $13,447.68 10:59:23 16/10/2026
137 BYDFi BYDFi RENDER/USDC $1.92 $13,247.59 11:00:08 16/10/2026
138 Tebbit Tebbit RENDER/USDT $1.92 $11,546.08 11:00:17 16/10/2026
139 Kanga Exchange Kanga Exchange RENDER/PLN $1.94 $9,727.60 10:57:11 16/10/2026
140 Kanga Exchange Kanga Exchange RENDER/USDT $1.92 $9,231.32 10:57:11 16/10/2026
141 Kanga Exchange Kanga Exchange RENDER/USDC $1.93 $9,069.78 10:57:11 16/10/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.92 $9,034.48 10:57:12 16/10/2026
143 Meteora DLMM Meteora DLMM RENDER/SOL $1.93 $8,412.94 10:59:38 16/10/2026
144 Gemini Gemini RNDR/USD $1.99 $7,272.94 10:59:24 16/10/2026
145 Bitget Bitget RENDER/USDC $1.92 $5,399.90 10:55:03 16/10/2026
146 TRIV TRIV RENDER/IDR $1.94 $5,117.15 11:00:14 16/10/2026
147 TRIV TRIV RENDER/USDT $1.93 $5,117.12 11:00:14 16/10/2026
148 OKX OKX RENDER/TRY $1.96 $4,986.71 10:56:24 16/10/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.04 $4,796.82 10:48:11 16/10/2026
150 Reku Reku RENDER/IDR $1.91 $3,922.91 10:51:15 16/10/2026
151 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $2,775.98 10:56:16 16/10/2026
152 Backpack Exchange Backpack Exchange RENDER/USDC $1.91 $2,474.78 10:57:11 16/10/2026
153 ChangeNOW ChangeNOW RENDER/BTC $1.87 $2,314.56 11:00:10 16/10/2026
154 Orca Orca NOS/RENDER $0.5226 $2,114.79 10:43:09 16/10/2026
155 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,045.66 10:59:06 16/10/2026
156 Deepcoin Deepcoin RENDER/USDT $1.92 $1,810.68 10:57:08 16/10/2026
157 Tokocrypto Tokocrypto RENDER/IDR $1.97 $1,801.54 10:57:12 16/10/2026
158 Binance Binance RENDER/IDR $1.97 $1,798.58 10:56:42 16/10/2026
159 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.93 $1,742.62 10:59:05 16/10/2026
160 KoinBX KoinBX RENDER/USDT $1.16 $1,634.51 10:57:10 16/10/2026
161 CoinDCX CoinDCX RENDER/USDT $1.93 $1,589.34 11:00:10 16/10/2026
162 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.92 $1,234.22 10:59:03 16/10/2026
163 Foxbit Foxbit RENDER/BRL $1.97 $903.47 10:57:11 16/10/2026
164 Binance.US Binance.US RENDER/USD $1.91 $733.00 10:59:23 16/10/2026
165 Ndax Ndax RENDER/CAD $1.94 $496.56 10:57:08 16/10/2026
166 Independent Reserve Independent Reserve RENDER/AUD $1.89 $382.23 10:57:08 16/10/2026
167 Independent Reserve Independent Reserve RENDER/SGD $1.90 $314.04 10:57:08 16/10/2026
168 Young Platform Young Platform RENDER/EUR $1.93 $283.05 11:00:11 16/10/2026
169 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $266.39 10:41:43 16/10/2026
170 Orca Orca USDC/RENDER $1.01 $88.85 10:42:13 16/10/2026
171 CEX.IO CEX.IO RENDER/USDC $1.93 $50.84 10:57:12 16/10/2026
172 Upbit Upbit RENDER/BTC $1.87 $40.47 10:56:53 16/10/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.09539 $30.09 22:03:47 15/10/2026
174 Orca Orca ORCA/RENDER $1.98 $28.28 10:42:15 16/10/2026
175 Orca Orca RENDER/SOL $1.92 $22.18 10:42:13 16/10/2026
176 Raydium Raydium RENDER/SOL $1.92 $11.59 10:42:19 16/10/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06340 $8.41 10:46:28 16/10/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.92 $5.57 10:43:24 16/10/2026
179 Orca Orca USDT/RENDER $1.00 $1.86 09:48:47 16/10/2026
180 Poloniex Poloniex RENDER/USDT $1.93 $0 10:59:53 16/10/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.91 $0 10:57:08 16/10/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.89 $0 10:57:08 16/10/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/USDT $2.06 $0 10:56:23 16/10/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.92 $0 10:57:12 16/10/2026
186 FMFW.io FMFW.io RENDER/USDT $1.54 $0 10:51:10 16/10/2026
187 Bitazza Bitazza RENDER/THB $1.75 $0 11:00:11 16/10/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 11:00:11 16/10/2026
189 WOO X WOO X RENDER/USDT $1.92 $0 10:57:15 16/10/2026
190 WOO X WOO X RENDER/USDT $1.92 $0 10:57:07 16/10/2026
191 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 11:00:16 16/10/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 10:45:17 16/10/2026
193 ADEN ADEN RENDER/USDT $1.93 $0 11:01:00 16/10/2026
194 Gate US Gate US RENDER/USDT $1.93 $0 11:00:11 16/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 16/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,384,527 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá