Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.80 | $55,444,062 | 06:00:16 15/06/2026 | |
| 2 | RENDER/USDT | $1.65 | $32,512,400 | 15:57:16 12/06/2026 | |
| 3 | RENDER/USDT | $1.80 | $24,709,316 | 05:54:17 15/06/2026 | |
| 4 | RENDER/USDT | $1.80 | $19,576,855 | 05:48:16 15/06/2026 | |
| 5 | RENDER/USDT | $1.80 | $14,492,723 | 05:57:15 15/06/2026 | |
| 6 | RENDER/USDT | $1.80 | $14,247,853 | 06:00:16 15/06/2026 | |
| 7 | RENDER/USDT | $1.81 | $13,437,357 | 05:51:26 15/06/2026 | |
| 8 | RENDER/USDT | $1.80 | $12,240,996 | 05:54:16 15/06/2026 | |
| 9 | RENDER/USDT | $1.80 | $9,923,559 | 05:57:15 15/06/2026 | |
| 10 | RENDER/USDT | $7.22 | $9,086,924 | 05:57:22 15/06/2026 | |
| 11 | RENDER/USDT | $1.80 | $8,785,943 | 05:57:15 15/06/2026 | |
| 12 | RENDER/USDT | $1.80 | $8,410,075 | 06:00:17 15/06/2026 | |
| 13 | RENDER/USDT | $1.80 | $8,070,356 | 05:57:15 15/06/2026 | |
| 14 | RENDER/USDT | $1.80 | $8,062,613 | 06:03:16 15/06/2026 | |
| 15 | RENDER/USDT | $1.80 | $7,944,229 | 05:57:15 15/06/2026 | |
| 16 | RENDER/USDT | $1.81 | $7,859,082 | 05:30:10 15/06/2026 | |
| 17 | RENDER/USDT | $1.80 | $7,343,690 | 06:00:17 15/06/2026 | |
| 18 | RENDER/USDT | $1.80 | $6,991,267 | 06:00:09 15/06/2026 | |
| 19 | RENDER/USDT | $1.80 | $5,777,829 | 06:00:16 15/06/2026 | |
| 20 | RENDER/USDT | $1.80 | $5,440,518 | 05:56:54 15/06/2026 | |
| 21 | RENDER/USDT | $1.80 | $4,981,729 | 05:57:16 15/06/2026 | |
| 22 | RENDER/USDT | $1.80 | $3,601,580 | 06:00:17 15/06/2026 | |
| 23 | RENDER/USDT | $1.64 | $3,543,325 | 21:03:19 09/06/2026 | |
| 24 | RENDER/USDT | $1.80 | $3,486,329 | 05:57:16 15/06/2026 | |
| 25 | RENDER/USDT | $1.80 | $3,276,340 | 05:57:16 15/06/2026 | |
| 26 | RENDER/USDT | $1.80 | $3,176,770 | 05:57:15 15/06/2026 | |
| 27 | RENDER/USDT | $1.80 | $3,069,473 | 06:00:16 15/06/2026 | |
| 28 | RENDER/USDT | $1.80 | $2,741,261 | 05:57:09 15/06/2026 | |
| 29 | RENDER/USD | $1.80 | $2,691,317 | 05:57:26 15/06/2026 | |
| 30 | RENDER/USDT | $1.80 | $2,545,855 | 05:57:08 15/06/2026 | |
| 31 | RENDER/USDT | $1.81 | $2,225,973 | 05:57:08 15/06/2026 | |
| 32 | RENDER/USDT | $1.80 | $2,224,474 | 05:57:38 15/06/2026 | |
| 33 | RENDER/USDT | $1.64 | $2,150,822 | 21:06:10 09/06/2026 | |
| 34 | RENDER/USDC | $1.80 | $1,871,894 | 05:56:54 15/06/2026 | |
| 35 | RENDER/USDT | $1.80 | $1,868,176 | 05:57:07 15/06/2026 | |
| 36 | RENDER/USDT | $1.80 | $1,808,346 | 06:00:10 15/06/2026 | |
| 37 | RENDER/USDT | $1.80 | $1,786,922 | 06:00:17 15/06/2026 | |
| 38 | RENDER/USD | $1.80 | $1,752,919 | 05:57:00 15/06/2026 | |
| 39 | RENDER/USDT | $1.80 | $1,703,141 | 05:57:07 15/06/2026 | |
| 40 | RENDER/USDT | $1.80 | $1,670,858 | 06:00:11 15/06/2026 | |
| 41 | RENDER/USDT | $1.80 | $1,654,058 | 05:57:15 15/06/2026 | |
| 42 | RENDER/USDT | $1.80 | $1,550,565 | 06:00:15 15/06/2026 | |
| 43 | RENDER/USDT | $1.80 | $1,540,541 | 06:00:16 15/06/2026 | |
| 44 | RENDER/KRW | $1.79 | $1,423,943 | 05:56:53 15/06/2026 | |
| 45 | RENDER/USDT | $1.80 | $1,406,887 | 06:00:11 15/06/2026 | |
| 46 | RENDER/USDT | $1.80 | $1,292,262 | 05:57:18 15/06/2026 | |
| 47 | RENDER/USDT | $1.79 | $1,237,729 | 05:57:08 15/06/2026 | |
| 48 | RENDER/USDT | $1.80 | $1,235,642 | 05:57:09 15/06/2026 | |
| 49 | RENDER/USDT | $1.80 | $1,195,916 | 05:57:07 15/06/2026 | |
| 50 | RENDER/USDT | $1.80 | $1,092,829 | 05:57:08 15/06/2026 | |
| 51 | RENDER/USDT | $1.80 | $1,074,756 | 05:57:08 15/06/2026 | |
| 52 | RENDER/USDT | $1.80 | $1,028,013 | 05:54:08 15/06/2026 | |
| 53 | RENDER/EUR | $1.80 | $1,018,701 | 05:57:08 15/06/2026 | |
| 54 | RENDER/USDT | $1.80 | $1,011,315 | 05:57:19 15/06/2026 | |
| 55 | RENDER/USDT | $1.80 | $873,741 | 05:57:17 15/06/2026 | |
| 56 | RENDER/USDT | $1.80 | $848,611 | 06:00:11 15/06/2026 | |
| 57 | RENDER/TRY | $1.80 | $808,644 | 05:56:54 15/06/2026 | |
| 58 | RENDER/USDT | $1.80 | $800,590 | 06:00:20 15/06/2026 | |
| 59 | RENDER/USDT | $1.80 | $784,919 | 05:54:09 15/06/2026 | |
| 60 | RENDER/USDT | $1.80 | $784,341 | 05:56:24 15/06/2026 | |
| 61 | RENDER/USDT | $1.80 | $782,571 | 06:00:15 15/06/2026 | |
| 62 | RENDER/USDT | $1.80 | $736,443 | 06:00:12 15/06/2026 | |
| 63 | RENDER/USDC | $1.80 | $693,006 | 05:57:07 15/06/2026 | |
| 64 | RENDER/USDT | $1.80 | $640,366 | 05:59:58 15/06/2026 | |
| 65 | RENDER/USDT | $1.76 | $613,683 | 06:00:09 15/06/2026 | |
| 66 | RENDER/USDT | $1.79 | $594,453 | 05:59:54 15/06/2026 | |
| 67 | RENDER/USDT | $1.80 | $544,701 | 05:57:07 15/06/2026 | |
| 68 | RENDER/USDT | $1.80 | $542,262 | 06:00:12 15/06/2026 | |
| 69 | RENDER/USDT | $1.80 | $519,214 | 05:54:07 15/06/2026 | |
| 70 | RENDER/USDC | $1.80 | $507,379 | 05:57:12 15/06/2026 | |
| 71 | RENDER/USDT | $1.80 | $493,912 | 06:00:09 15/06/2026 | |
| 72 | RENDER/USD | $1.80 | $474,184 | 05:59:54 15/06/2026 | |
| 73 | RENDER/USDT | $1.80 | $473,740 | 05:54:19 15/06/2026 | |
| 74 | RENDER/TRY | $1.80 | $445,962 | 05:57:07 15/06/2026 | |
| 75 | RENDER/TRY | $1.80 | $442,474 | 05:57:10 15/06/2026 | |
| 76 | RENDER/USDC | $1.80 | $430,882 | 05:57:07 15/06/2026 | |
| 77 | RENDER/USDT | $1.80 | $426,249 | 06:00:18 15/06/2026 | |
| 78 | RENDER/USDT | $1.80 | $407,354 | 05:57:11 15/06/2026 | |
| 79 | RENDER/USDT | $1.80 | $389,080 | 05:56:24 15/06/2026 | |
| 80 | RENDER/USDT | $1.81 | $370,691 | 05:51:08 15/06/2026 | |
| 81 | RENDER/USDT | $1.80 | $338,719 | 06:00:08 15/06/2026 | |
| 82 | RENDER/USDT | $1.80 | $335,024 | 05:54:07 15/06/2026 | |
| 83 | RENDER/USDT | $1.80 | $320,406 | 05:57:09 15/06/2026 | |
| 84 | RENDER/USDT | $1.80 | $308,363 | 05:51:07 15/06/2026 | |
| 85 | RENDER/SOL | $1.80 | $280,007 | 05:54:57 15/06/2026 | |
| 86 | RENDER/USDT | $1.80 | $268,229 | 06:00:09 15/06/2026 | |
| 87 | RENDER/BTC | $1.80 | $246,841 | 05:56:54 15/06/2026 | |
| 88 | RENDER/USDT | $1.80 | $239,837 | 06:00:16 15/06/2026 | |
| 89 | RENDER/EUR | $1.81 | $235,315 | 05:57:07 15/06/2026 | |
| 90 | RENDER/USDT | $1.80 | $231,011 | 06:00:07 15/06/2026 | |
| 91 | RENDER/USDC | $1.80 | $228,681 | 05:57:11 15/06/2026 | |
| 92 | RENDER/JPY | $1.81 | $226,081 | 05:57:07 15/06/2026 | |
| 93 | RENDER/USDT | $1.80 | $221,411 | 05:57:11 15/06/2026 | |
| 94 | RENDER/USDT | $1.80 | $216,485 | 06:00:16 15/06/2026 | |
| 95 | RENDER/USDT | $1.80 | $214,181 | 05:57:08 15/06/2026 | |
| 96 | RENDER/USDT | $1.80 | $205,615 | 05:54:17 15/06/2026 | |
| 97 | RENDER/USDC | $1.80 | $194,184 | 06:00:11 15/06/2026 | |
| 98 | RENDER/USDT | $1.80 | $183,372 | 05:57:10 15/06/2026 | |
| 99 | RENDER/USDT | $1.80 | $158,370 | 05:57:12 15/06/2026 | |
| 100 | RENDER/USDT | $1.80 | $152,961 | 05:57:08 15/06/2026 | |
| 101 | RENDER/USDT | $1.80 | $146,396 | 06:00:16 15/06/2026 | |
| 102 | RENDER/USDT | $1.80 | $143,241 | 05:57:08 15/06/2026 | |
| 103 | RENDER/USDT | $1.81 | $140,970 | 05:57:07 15/06/2026 | |
| 104 | RENDER/USDT | $1.80 | $138,301 | 06:00:15 15/06/2026 | |
| 105 | RENDER/USDT | $1.80 | $136,004 | 06:00:09 15/06/2026 | |
| 106 | RENDER/USDT | $1.80 | $117,834 | 05:54:15 15/06/2026 | |
| 107 | RENDER/EUR | $1.80 | $109,596 | 05:59:54 15/06/2026 | |
| 108 | RENDER/EUR | $1.80 | $100,069 | 05:57:08 15/06/2026 | |
| 109 | RENDER/USDT | $1.80 | $97,482.81 | 06:00:16 15/06/2026 | |
| 110 | RENDER/USDT | $1.80 | $96,717.44 | 05:48:11 15/06/2026 | |
| 111 | RENDER/USDT | $1.80 | $95,001.98 | 06:00:08 15/06/2026 | |
| 112 | RENDER/WETH | $1.79 | $92,207.32 | 05:58:23 15/06/2026 | |
| 113 | RENDER/USDT | $1.80 | $91,031.93 | 06:00:07 15/06/2026 | |
| 114 | RENDER/TRY | $1.80 | $86,556.88 | 06:00:08 15/06/2026 | |
| 115 | RENDER/USDT | $1.80 | $84,640.34 | 05:54:08 15/06/2026 | |
| 116 | RENDER/USDC | $1.80 | $83,797.05 | 06:00:16 15/06/2026 | |
| 117 | RENDER/USDT | $1.80 | $82,721.32 | 06:00:12 15/06/2026 | |
| 118 | RENDER/USDT | $1.80 | $82,338.36 | 06:00:09 15/06/2026 | |
| 119 | RENDER/SOL | $1.80 | $73,650.04 | 05:54:36 15/06/2026 | |
| 120 | RENDER/USDT | $1.80 | $69,384.83 | 05:57:13 15/06/2026 | |
| 121 | RENDER/USDT | $1.80 | $66,013.72 | 05:59:53 15/06/2026 | |
| 122 | RENDER/USDT | $1.80 | $59,832.27 | 06:00:08 15/06/2026 | |
| 123 | RENDER/SOL | $1.80 | $57,753.31 | 05:54:57 15/06/2026 | |
| 124 | RENDER/EUR | $1.81 | $56,335.23 | 05:56:42 15/06/2026 | |
| 125 | RENDER/USDC | $1.80 | $55,808.46 | 05:57:07 15/06/2026 | |
| 126 | RENDER/USDT | $1.80 | $54,643.42 | 06:00:07 15/06/2026 | |
| 127 | RENDER/USDT | $1.80 | $49,632.79 | 06:00:13 15/06/2026 | |
| 128 | RENDER/USDC | $1.81 | $46,840.23 | 05:56:24 15/06/2026 | |
| 129 | RENDER/USDC | $1.81 | $40,492.88 | 05:57:09 15/06/2026 | |
| 130 | RENDER/USDT | $1.80 | $38,521.39 | 06:00:11 15/06/2026 | |
| 131 | RENDER/WETH | $1.81 | $32,944.30 | 04:19:59 15/06/2026 | |
| 132 | RENDER/INR | $1.66 | $29,280.82 | 06:00:12 15/06/2026 | |
| 133 | RENDER/BRL | $1.80 | $29,260.93 | 05:56:54 15/06/2026 | |
| 134 | RENDER/USDT | $1.80 | $26,524.28 | 05:57:16 15/06/2026 | |
| 135 | RENDER/USDT | $1.80 | $20,849.72 | 06:00:11 15/06/2026 | |
| 136 | RENDER/WETH | $1.79 | $19,616.68 | 05:45:11 15/06/2026 | |
| 137 | ETH/RENDER | $1,716.17 | $17,806.29 | 05:43:47 15/06/2026 | |
| 138 | RENDER/SOL | $1.80 | $15,775.81 | 05:54:12 15/06/2026 | |
| 139 | USDC/RENDER | $1.00 | $13,532.85 | 05:59:02 15/06/2026 | |
| 140 | RENDER/USDC | $1.80 | $13,208.58 | 06:00:07 15/06/2026 | |
| 141 | RENDER/PLN | $1.81 | $11,770.74 | 06:00:11 15/06/2026 | |
| 142 | RENDER/USDT | $1.80 | $11,513.84 | 06:00:09 15/06/2026 | |
| 143 | RENDER/USDT | $1.80 | $11,059.43 | 06:00:11 15/06/2026 | |
| 144 | RENDER/USDC | $1.80 | $10,873.16 | 06:00:11 15/06/2026 | |
| 145 | RENDER/USDC | $1.80 | $10,437.37 | 05:54:07 15/06/2026 | |
| 146 | RENDER/USDT | $1.80 | $8,031.10 | 05:57:15 15/06/2026 | |
| 147 | USDC/RENDER | $0.9994 | $8,022.87 | 05:59:00 15/06/2026 | |
| 148 | USDC/RENDER | $0.9943 | $7,633.74 | 05:35:25 15/06/2026 | |
| 149 | RENDER/USDT | $1.80 | $7,628.30 | 05:57:08 15/06/2026 | |
| 150 | RENDER/USDC | $1.80 | $7,312.98 | 05:54:08 15/06/2026 | |
| 151 | RENDER/INR | $1.92 | $6,721.59 | 06:00:07 15/06/2026 | |
| 152 | RNDR/THB | $1.70 | $6,364.26 | 05:57:07 15/06/2026 | |
| 153 | RENDER/USDT | $1.80 | $6,267.73 | 05:57:07 15/06/2026 | |
| 154 | RENDER/USD | $1.80 | $6,113.07 | 05:58:53 15/06/2026 | |
| 155 | RENDER/USD | $1.73 | $5,909.81 | 06:01:17 15/06/2026 | |
| 156 | RENDER/IDR | $1.82 | $5,909.29 | 05:59:55 15/06/2026 | |
| 157 | RENDER/USDC | $1.80 | $5,827.98 | 05:56:54 15/06/2026 | |
| 158 | RENDER/IDR | $1.80 | $5,059.06 | 06:00:12 15/06/2026 | |
| 159 | RENDER/USDT | $1.80 | $5,059.06 | 06:00:12 15/06/2026 | |
| 160 | RENDER/CAD | $1.82 | $4,546.13 | 06:00:07 15/06/2026 | |
| 161 | RENDER/USDC | $1.80 | $4,055.26 | 05:59:53 15/06/2026 | |
| 162 | RENDER/TRY | $1.72 | $3,780.66 | 05:56:24 15/06/2026 | |
| 163 | ETH/RENDER | $1,742.60 | $3,216.10 | 21:31:11 14/06/2026 | |
| 164 | RENDER/USD | $1.80 | $2,188.59 | 05:59:53 15/06/2026 | |
| 165 | RENDER/USDT | $1.80 | $1,676.73 | 05:57:09 15/06/2026 | |
| 166 | RENDER/INJ | $1.84 | $1,545.17 | 05:43:47 15/06/2026 | |
| 167 | RENDER/USDT | $1.28 | $977.51 | 06:00:12 15/06/2026 | |
| 168 | RENDER/IDR | $1.76 | $872.06 | 05:57:08 15/06/2026 | |
| 169 | RENDER/IDR | $1.76 | $864.49 | 05:56:54 15/06/2026 | |
| 170 | RENDER/USDT | $1.80 | $572.54 | 06:00:15 15/06/2026 | |
| 171 | RENDER/EUR | $1.81 | $519.30 | 06:00:07 15/06/2026 | |
| 172 | USDC/RENDER | $0.9943 | $464.41 | 05:37:09 15/06/2026 | |
| 173 | NOS/RENDER | $0.3360 | $331.69 | 04:25:10 15/06/2026 | |
| 174 | RENDER/BRL | $1.80 | $215.09 | 06:00:08 15/06/2026 | |
| 175 | RENDER/EUR | $1.80 | $189.80 | 05:56:54 15/06/2026 | |
| 176 | RENDER/SOL | $1.81 | $126.57 | 05:47:10 15/06/2026 | |
| 177 | RENDER/USDT | $1.80 | $105.82 | 05:57:08 15/06/2026 | |
| 178 | RENDER/AUD | $1.45 | $47.04 | 06:00:12 15/06/2026 | |
| 179 | USDC/RENDER | $0.9953 | $38.20 | 04:52:55 15/06/2026 | |
| 180 | RENDER/USDT | $1.75 | $26.87 | 05:56:53 15/06/2026 | |
| 181 | RENDER/USDC | $1.80 | $26.69 | 05:57:07 15/06/2026 | |
| 182 | RENDER/USDC | $1.80 | $25.15 | 05:54:08 15/06/2026 | |
| 183 | RENDER/IDR | $1.81 | $24.03 | 06:00:12 15/06/2026 | |
| 184 | ORCA/RENDER | $1.14 | $10.05 | 23:03:25 14/06/2026 | |
| 185 | ME/RENDER | $0.06285 | $6.95 | 05:27:28 15/06/2026 | |
| 186 | RENDER/SOL | $1.80 | $6.34 | 05:23:17 15/06/2026 | |
| 187 | RENDER/SOL | $1.80 | $4.84 | 21:30:23 14/06/2026 | |
| 188 | RENDER/SOL | $1.80 | $3.32 | 05:23:17 15/06/2026 | |
| 189 | WMATIC/RENDER | $0.07675 | $1.46 | 15:45:58 14/06/2026 | |
| 190 | RENDER/USDT | $1.76 | $1.00 | 05:59:53 15/06/2026 | |
| 191 | USDT/RENDER | $0.9963 | $0.8808 | 04:52:55 15/06/2026 | |
| 192 | WMATIC/RENDER | $0.07675 | $0.2093 | 22:02:27 14/06/2026 | |
| 193 | RENDER/NZD | $1.45 | $0 | 06:00:12 15/06/2026 | |
| 194 | RENDER/SGD | $1.44 | $0 | 06:00:12 15/06/2026 | |
| 195 | RENDER/USD | $1.44 | $0 | 06:00:12 15/06/2026 | |
| 196 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 197 | RENDER/BTC | $1.68 | $0 | 05:56:53 15/06/2026 | |
| 198 | RENDER/USDC | $1.80 | $0 | 05:57:08 15/06/2026 | |
| 199 | RENDER/USDT | $1.97 | $0 | 06:00:20 15/06/2026 | |
| 200 | RENDER/USDT | $1.80 | $0 | 06:00:07 15/06/2026 | |
| 201 | RENDER/THB | $1.79 | $0 | 06:00:12 15/06/2026 | |
| 202 | RENDER/USDT | $1.80 | $0 | 06:00:12 15/06/2026 | |
| 203 | RENDER/EUR | $2.01 | $0 | 06:00:07 15/06/2026 | |
| 204 | RENDER/USDT | $1.79 | $0 | 06:03:53 15/06/2026 | |
| 205 | RENDER/USDT | $1.80 | $0 | 06:00:11 15/06/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 15/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,444,062 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.