Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.93 | $67,626,908 | 18:00:15 25/09/2026 | |
| 2 | RENDER/USDT | $1.93 | $36,423,049 | 17:54:17 25/09/2026 | |
| 3 | RENDER/USDT | $1.93 | $28,803,106 | 17:57:15 25/09/2026 | |
| 4 | RENDER/USDT | $1.93 | $20,792,609 | 17:57:16 25/09/2026 | |
| 5 | RENDER/USDT | $1.93 | $19,974,805 | 17:57:15 25/09/2026 | |
| 6 | RENDER/USDT | $1.94 | $15,032,989 | 18:00:12 25/09/2026 | |
| 7 | RENDER/USDT | $1.93 | $12,290,557 | 17:57:15 25/09/2026 | |
| 8 | RENDER/USDT | $1.93 | $11,294,679 | 17:54:17 25/09/2026 | |
| 9 | RENDER/USDT | $1.93 | $10,410,873 | 17:57:18 25/09/2026 | |
| 10 | RENDER/USDT | $1.93 | $9,833,108 | 17:56:54 25/09/2026 | |
| 11 | RENDER/USDT | $1.93 | $8,965,876 | 18:00:16 25/09/2026 | |
| 12 | RENDER/USDT | $1.83 | $8,021,365 | 22:36:16 24/09/2026 | |
| 13 | RENDER/USDT | $1.94 | $7,549,736 | 18:00:17 25/09/2026 | |
| 14 | RENDER/USDT | $1.94 | $6,205,803 | 18:00:16 25/09/2026 | |
| 15 | RENDER/USDT | $1.93 | $5,338,563 | 17:54:16 25/09/2026 | |
| 16 | RENDER/USDT | $1.93 | $5,078,951 | 18:00:16 25/09/2026 | |
| 17 | RENDER/USDT | $1.93 | $5,009,135 | 17:57:17 25/09/2026 | |
| 18 | RENDER/USDT | $1.93 | $4,909,659 | 17:57:10 25/09/2026 | |
| 19 | RENDER/USD | $1.93 | $4,137,876 | 17:56:59 25/09/2026 | |
| 20 | RENDER/USDT | $1.93 | $4,121,851 | 17:57:16 25/09/2026 | |
| 21 | RENDER/USDT | $1.94 | $4,005,310 | 18:00:07 25/09/2026 | |
| 22 | RENDER/USDT | $1.94 | $3,787,143 | 17:57:08 25/09/2026 | |
| 23 | RENDER/USDT | $1.93 | $3,633,146 | 17:54:08 25/09/2026 | |
| 24 | RENDER/USDT | $1.93 | $3,580,299 | 17:56:53 25/09/2026 | |
| 25 | RENDER/USDT | $1.94 | $3,579,028 | 18:00:11 25/09/2026 | |
| 26 | RENDER/USDC | $1.93 | $3,392,508 | 17:54:26 25/09/2026 | |
| 27 | RENDER/USDT | $1.93 | $3,215,917 | 17:57:43 25/09/2026 | |
| 28 | RENDER/USDT | $1.93 | $3,037,574 | 17:57:18 25/09/2026 | |
| 29 | RENDER/USDT | $1.93 | $2,994,223 | 17:57:10 25/09/2026 | |
| 30 | RENDER/USDT | $1.93 | $2,827,729 | 17:57:08 25/09/2026 | |
| 31 | RENDER/USDT | $1.93 | $2,573,698 | 17:54:11 25/09/2026 | |
| 32 | RENDER/USDT | $1.94 | $2,519,177 | 18:00:17 25/09/2026 | |
| 33 | RENDER/USDC | $1.93 | $2,407,829 | 17:56:53 25/09/2026 | |
| 34 | RENDER/USDT | $1.93 | $2,382,927 | 17:57:07 25/09/2026 | |
| 35 | RENDER/USDT | $1.94 | $2,354,524 | 18:00:16 25/09/2026 | |
| 36 | RENDER/USDT | $1.93 | $2,335,246 | 18:00:17 25/09/2026 | |
| 37 | RENDER/USDT | $1.94 | $2,321,572 | 17:57:08 25/09/2026 | |
| 38 | RENDER/USDT | $1.93 | $2,300,787 | 18:00:26 25/09/2026 | |
| 39 | RENDER/USDT | $1.93 | $2,240,853 | 17:57:08 25/09/2026 | |
| 40 | RENDER/USDT | $1.94 | $2,196,992 | 18:00:16 25/09/2026 | |
| 41 | RENDER/USDT | $1.93 | $2,164,021 | 17:57:16 25/09/2026 | |
| 42 | RENDER/KRW | $1.93 | $2,113,117 | 17:56:53 25/09/2026 | |
| 43 | RENDER/USDT | $1.93 | $2,111,522 | 17:57:11 25/09/2026 | |
| 44 | RENDER/USDT | $1.93 | $2,099,547 | 17:56:54 25/09/2026 | |
| 45 | RENDER/USDT | $1.93 | $1,965,863 | 17:54:18 25/09/2026 | |
| 46 | RENDER/USD | $1.94 | $1,713,321 | 17:59:25 25/09/2026 | |
| 47 | RENDER/USDT | $1.93 | $1,615,154 | 17:57:07 25/09/2026 | |
| 48 | RENDER/USDT | $1.93 | $1,600,450 | 18:00:23 25/09/2026 | |
| 49 | RENDER/TRY | $1.92 | $1,524,579 | 17:56:54 25/09/2026 | |
| 50 | RENDER/USDT | $1.94 | $1,388,534 | 17:59:23 25/09/2026 | |
| 51 | RENDER/EUR | $1.93 | $1,382,374 | 17:57:08 25/09/2026 | |
| 52 | RENDER/USDT | $1.94 | $1,131,567 | 17:48:10 25/09/2026 | |
| 53 | RENDER/USDC | $1.93 | $1,116,712 | 17:56:42 25/09/2026 | |
| 54 | RENDER/USDT | $1.94 | $1,113,413 | 18:00:21 25/09/2026 | |
| 55 | RENDER/USDT | $1.94 | $1,038,752 | 18:00:15 25/09/2026 | |
| 56 | RENDER/USDT | $1.94 | $985,038 | 18:00:08 25/09/2026 | |
| 57 | RENDER/TRY | $1.93 | $965,157 | 17:57:11 25/09/2026 | |
| 58 | RENDER/USDT | $1.93 | $931,735 | 17:57:07 25/09/2026 | |
| 59 | RENDER/USDT | $1.94 | $890,923 | 18:00:12 25/09/2026 | |
| 60 | RENDER/USDT | $1.93 | $857,060 | 17:54:20 25/09/2026 | |
| 61 | RENDER/USDT | $1.93 | $800,233 | 17:57:10 25/09/2026 | |
| 62 | RENDER/USDT | $1.93 | $772,051 | 17:54:11 25/09/2026 | |
| 63 | RENDER/USDT | $1.93 | $769,518 | 17:54:37 25/09/2026 | |
| 64 | RENDER/USDC | $1.93 | $706,804 | 17:57:08 25/09/2026 | |
| 65 | RENDER/USDT | $1.93 | $672,715 | 17:51:10 25/09/2026 | |
| 66 | RENDER/USDT | $1.93 | $655,998 | 18:00:12 25/09/2026 | |
| 67 | RENDER/TRY | $1.93 | $655,073 | 17:59:23 25/09/2026 | |
| 68 | RENDER/USDT | $1.76 | $613,961 | 18:00:10 25/09/2026 | |
| 69 | RENDER/USDT | $1.93 | $599,346 | 17:51:08 25/09/2026 | |
| 70 | RENDER/USDT | $1.94 | $594,547 | 18:00:11 25/09/2026 | |
| 71 | RENDER/USD | $1.94 | $482,503 | 18:00:11 25/09/2026 | |
| 72 | RENDER/USDC | $1.94 | $479,026 | 17:57:10 25/09/2026 | |
| 73 | RENDER/USDT | $1.93 | $462,578 | 17:57:11 25/09/2026 | |
| 74 | RENDER/USDT | $1.94 | $461,614 | 18:00:10 25/09/2026 | |
| 75 | RENDER/USDT | $1.94 | $458,200 | 18:00:08 25/09/2026 | |
| 76 | RENDER/EUR | $1.92 | $456,834 | 17:57:08 25/09/2026 | |
| 77 | RENDER/JPY | $1.93 | $433,219 | 17:57:08 25/09/2026 | |
| 78 | RENDER/USDT | $1.93 | $404,953 | 17:57:11 25/09/2026 | |
| 79 | RENDER/USDT | $1.92 | $403,847 | 17:57:10 25/09/2026 | |
| 80 | RENDER/USDT | $1.93 | $391,791 | 18:00:12 25/09/2026 | |
| 81 | RENDER/USDT | $1.94 | $391,781 | 18:00:12 25/09/2026 | |
| 82 | RENDER/USDT | $1.93 | $383,912 | 17:57:08 25/09/2026 | |
| 83 | RENDER/USDC | $1.93 | $359,365 | 17:57:08 25/09/2026 | |
| 84 | RENDER/EUR | $1.93 | $352,169 | 17:59:25 25/09/2026 | |
| 85 | RENDER/USDT | $1.93 | $340,317 | 17:54:12 25/09/2026 | |
| 86 | RENDER/EUR | $1.93 | $335,381 | 18:00:08 25/09/2026 | |
| 87 | RENDER/USDT | $1.93 | $323,229 | 17:57:10 25/09/2026 | |
| 88 | RENDER/USD | $1.94 | $317,720 | 18:03:17 25/09/2026 | |
| 89 | RENDER/USDT | $1.94 | $313,405 | 18:00:08 25/09/2026 | |
| 90 | RENDER/SOL | $1.94 | $309,251 | 17:59:34 25/09/2026 | |
| 91 | RENDER/USDT | $1.93 | $300,265 | 17:57:08 25/09/2026 | |
| 92 | RENDER/BTC | $1.93 | $256,524 | 17:56:54 25/09/2026 | |
| 93 | RENDER/USDT | $1.93 | $247,873 | 17:57:15 25/09/2026 | |
| 94 | RENDER/USDT | $1.94 | $247,661 | 18:03:16 25/09/2026 | |
| 95 | RENDER/USDC | $1.93 | $240,134 | 17:57:07 25/09/2026 | |
| 96 | RENDER/USDT | $1.94 | $239,424 | 18:00:15 25/09/2026 | |
| 97 | RENDER/USDT | $1.93 | $235,074 | 18:00:13 25/09/2026 | |
| 98 | RENDER/USDT | $1.94 | $218,372 | 17:45:17 25/09/2026 | |
| 99 | RENDER/USDC | $1.94 | $211,869 | 18:03:16 25/09/2026 | |
| 100 | RENDER/USDT | $1.94 | $199,450 | 17:57:09 25/09/2026 | |
| 101 | RENDER/WETH | $1.94 | $199,371 | 17:58:47 25/09/2026 | |
| 102 | RENDER/USDT | $1.94 | $192,157 | 18:00:15 25/09/2026 | |
| 103 | RENDER/USDT | $1.93 | $181,275 | 17:57:09 25/09/2026 | |
| 104 | RENDER/USDT | $1.93 | $170,687 | 18:00:15 25/09/2026 | |
| 105 | RENDER/USDT | $1.93 | $162,772 | 17:54:15 25/09/2026 | |
| 106 | RENDER/USDT | $1.93 | $148,985 | 17:57:07 25/09/2026 | |
| 107 | RENDER/USDT | $1.93 | $128,549 | 18:00:16 25/09/2026 | |
| 108 | RENDER/EUR | $1.94 | $117,061 | 18:00:11 25/09/2026 | |
| 109 | RENDER/USDT | $1.93 | $114,569 | 17:54:08 25/09/2026 | |
| 110 | RENDER/USDT | $1.94 | $110,573 | 17:57:08 25/09/2026 | |
| 111 | RENDER/SOL | $1.94 | $108,560 | 17:59:34 25/09/2026 | |
| 112 | RENDER/TRY | $1.93 | $96,737.38 | 17:54:08 25/09/2026 | |
| 113 | RENDER/USDC | $1.94 | $94,507.53 | 17:56:24 25/09/2026 | |
| 114 | RENDER/EUR | $1.93 | $76,366.27 | 17:56:54 25/09/2026 | |
| 115 | RENDER/USDT | $1.94 | $76,264.22 | 18:02:53 25/09/2026 | |
| 116 | RENDER/USDC | $1.95 | $75,974.86 | 17:30:09 25/09/2026 | |
| 117 | RENDER/USDT | $1.94 | $68,349.29 | 18:00:11 25/09/2026 | |
| 118 | RENDER/USDC | $1.93 | $63,644.13 | 17:51:10 25/09/2026 | |
| 119 | RENDER/USDT | $1.94 | $59,531.10 | 17:59:24 25/09/2026 | |
| 120 | RENDER/USDT | $1.93 | $54,290.73 | 17:57:08 25/09/2026 | |
| 121 | RENDER/USDC | $1.93 | $53,348.07 | 18:03:16 25/09/2026 | |
| 122 | RENDER/INR | $2.02 | $42,904.88 | 18:00:10 25/09/2026 | |
| 123 | RENDER/WETH | $1.92 | $42,246.57 | 17:50:23 25/09/2026 | |
| 124 | RENDER/WETH | $1.93 | $41,290.32 | 17:58:47 25/09/2026 | |
| 125 | RENDER/EUR | $1.93 | $40,549.23 | 17:56:53 25/09/2026 | |
| 126 | RENDER/INR | $0.001669 | $39,613.11 | 18:00:08 25/09/2026 | |
| 127 | RENDER/USDC | $1.94 | $33,915.77 | 17:54:11 25/09/2026 | |
| 128 | RENDER/USDC | $1.86 | $29,997.63 | 14:58:01 25/09/2026 | |
| 129 | RENDER/GBP | $1.94 | $29,187.28 | 18:00:11 25/09/2026 | |
| 130 | RENDER/USDT | $1.93 | $28,735.61 | 18:00:07 25/09/2026 | |
| 131 | RENDER/USDC | $1.93 | $26,631.51 | 17:54:37 25/09/2026 | |
| 132 | ETH/RENDER | $2,719.83 | $25,897.66 | 17:58:47 25/09/2026 | |
| 133 | RENDER/SOL | $1.93 | $25,377.00 | 17:58:47 25/09/2026 | |
| 134 | RENDER/SOL | $1.94 | $25,293.76 | 17:58:45 25/09/2026 | |
| 135 | RENDER/USDT | $1.94 | $25,043.36 | 18:03:16 25/09/2026 | |
| 136 | USDC/RENDER | $1.00 | $20,200.91 | 17:59:34 25/09/2026 | |
| 137 | RENDER/USDT | $1.94 | $16,439.38 | 18:03:58 25/09/2026 | |
| 138 | RNDR/THB | $1.96 | $16,284.52 | 17:57:09 25/09/2026 | |
| 139 | RENDER/USDC | $1.93 | $14,055.13 | 17:57:07 25/09/2026 | |
| 140 | RENDER/IDR | $1.93 | $13,953.05 | 18:02:54 25/09/2026 | |
| 141 | RENDER/USDC | $1.93 | $12,071.73 | 18:00:07 25/09/2026 | |
| 142 | RENDER/CAD | $1.95 | $11,559.85 | 17:54:09 25/09/2026 | |
| 143 | RENDER/USDT | $1.94 | $10,927.16 | 18:00:07 25/09/2026 | |
| 144 | RENDER/PLN | $1.93 | $10,593.40 | 18:00:07 25/09/2026 | |
| 145 | RENDER/USDT | $1.94 | $9,532.67 | 18:00:17 25/09/2026 | |
| 146 | RENDER/IDR | $1.94 | $8,980.96 | 17:57:07 25/09/2026 | |
| 147 | RENDER/IDR | $1.94 | $8,055.81 | 18:00:14 25/09/2026 | |
| 148 | RENDER/USDT | $1.94 | $8,055.63 | 18:00:14 25/09/2026 | |
| 149 | RENDER/BRL | $1.98 | $8,010.26 | 17:56:42 25/09/2026 | |
| 150 | RENDER/USD | $1.93 | $7,679.20 | 18:04:17 25/09/2026 | |
| 151 | RENDER/USD | $1.96 | $7,624.73 | 17:59:53 25/09/2026 | |
| 152 | RENDER/USDT | $1.94 | $7,491.61 | 17:57:07 25/09/2026 | |
| 153 | RENDER/USDT | $1.93 | $5,932.95 | 17:57:09 25/09/2026 | |
| 154 | RENDER/TRY | $1.94 | $5,524.08 | 17:56:23 25/09/2026 | |
| 155 | RENDER/SOL | $1.94 | $5,381.69 | 17:59:50 25/09/2026 | |
| 156 | RNDR/USD | $1.95 | $3,650.25 | 17:59:53 25/09/2026 | |
| 157 | USDC/RENDER | $0.9982 | $3,556.03 | 17:49:42 25/09/2026 | |
| 158 | RENDER/BRL | $1.93 | $3,530.63 | 18:00:09 25/09/2026 | |
| 159 | RENDER/USDT | $1.93 | $2,931.64 | 17:57:08 25/09/2026 | |
| 160 | RENDER/INJ | $1.94 | $2,837.43 | 17:39:11 25/09/2026 | |
| 161 | USDC/RENDER | $1.00 | $2,810.06 | 17:57:06 25/09/2026 | |
| 162 | RENDER/BTC | $1.93 | $2,391.32 | 18:00:08 25/09/2026 | |
| 163 | NOS/RENDER | $0.4177 | $1,934.47 | 17:54:21 25/09/2026 | |
| 164 | RENDER/USDT | $1.94 | $1,514.93 | 18:00:10 25/09/2026 | |
| 165 | RENDER/AUD | $1.96 | $1,159.12 | 18:00:11 25/09/2026 | |
| 166 | RENDER/BTC | $1.92 | $1,023.46 | 17:56:53 25/09/2026 | |
| 167 | RENDER/IDR | $1.95 | $894.44 | 17:57:09 25/09/2026 | |
| 168 | RENDER/IDR | $1.95 | $894.17 | 17:56:54 25/09/2026 | |
| 169 | RENDER/USDC | $1.96 | $779.56 | 17:57:08 25/09/2026 | |
| 170 | USDC/RENDER | $1.00 | $715.09 | 17:55:12 25/09/2026 | |
| 171 | RENDER/USDC | $1.94 | $606.96 | 18:02:53 25/09/2026 | |
| 172 | RENDER/EUR | $1.93 | $383.41 | 17:57:10 25/09/2026 | |
| 173 | USDC/RENDER | $1.01 | $105.54 | 17:56:27 25/09/2026 | |
| 174 | RENDER/USDT | $1.94 | $93.31 | 18:00:07 25/09/2026 | |
| 175 | WMATIC/RENDER | $0.1097 | $53.91 | 17:44:17 25/09/2026 | |
| 176 | RENDER/SOL | $1.93 | $46.11 | 17:56:13 25/09/2026 | |
| 177 | ORCA/RENDER | $1.64 | $36.23 | 17:44:50 25/09/2026 | |
| 178 | RENDER/SGD | $1.95 | $25.58 | 18:00:11 25/09/2026 | |
| 179 | RENDER/SOL | $1.94 | $22.20 | 17:50:43 25/09/2026 | |
| 180 | RENDER/USDC | $1.94 | $22.00 | 18:00:08 25/09/2026 | |
| 181 | ME/RENDER | $0.07710 | $18.06 | 17:53:32 25/09/2026 | |
| 182 | RENDER/SOL | $1.93 | $14.95 | 17:56:13 25/09/2026 | |
| 183 | RENDER/USDT | $2.12 | $10.00 | 17:59:23 25/09/2026 | |
| 184 | USDT/RENDER | $1.01 | $1.91 | 17:52:44 25/09/2026 | |
| 185 | RENDER/USDT | $1.16 | $1.08 | 18:00:08 25/09/2026 | |
| 186 | RENDER/NZD | $1.95 | $0 | 18:00:11 25/09/2026 | |
| 187 | RENDER/USD | $1.95 | $0 | 18:00:11 25/09/2026 | |
| 188 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 189 | RENDER/USDT | $1.69 | $0 | 17:56:53 25/09/2026 | |
| 190 | RENDER/USDC | $1.93 | $0 | 17:57:09 25/09/2026 | |
| 191 | RENDER/IDR | $1.92 | $0 | 18:00:10 25/09/2026 | |
| 192 | RENDER/USDT | $1.54 | $0 | 17:54:12 25/09/2026 | |
| 193 | RENDER/THB | $1.76 | $0 | 18:00:11 25/09/2026 | |
| 194 | RENDER/USDT | $1.80 | $0 | 18:00:11 25/09/2026 | |
| 195 | RENDER/USDT | $3.99 | $0 | 17:57:15 25/09/2026 | |
| 196 | RENDER/USDT | $1.94 | $0 | 18:00:07 25/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 25/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,626,908 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.