Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,231,618,808,347 Khối lượng (24h): $65,093,628,507 Thị phần: BTC: 58.8%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #62 23:33:00 20/07/2026
Giá Render (RENDER)
$1.51 1.68%
0.00002309 BTC 39,808 VND
Thấp: $1.47 Cao: $1.51

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.51 $19,393,783 23:00:15 20/07/2026
2 Binance Binance RENDER/USDT $1.51 $9,812,367 22:54:17 20/07/2026
3 OrangeX OrangeX RENDER/USDT $1.51 $7,905,193 22:57:15 20/07/2026
4 WOO X Pro WOO X Pro RENDER/USDT $1.51 $7,502,163 23:00:16 20/07/2026
5 LBank LBank RENDER/USDT $1.51 $6,711,987 22:57:16 20/07/2026
6 BTSE BTSE RENDER/USDT $1.51 $3,920,942 22:57:15 20/07/2026
7 KCEX KCEX RENDER/USDT $1.51 $3,907,367 22:57:15 20/07/2026
8 BITmarkets BITmarkets RENDER/USDT $1.51 $3,790,647 23:00:15 20/07/2026
9 Bybit Bybit RENDER/USDT $1.51 $3,544,178 22:54:17 20/07/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.51 $3,404,615 22:57:15 20/07/2026
11 BiKing BiKing RENDER/USDT $1.51 $3,000,647 22:57:17 20/07/2026
12 YEX YEX RENDER/USDT $1.51 $2,431,395 23:00:16 20/07/2026
13 Toobit Toobit RENDER/USDT $1.51 $2,069,824 22:57:18 20/07/2026
14 MEXC MEXC RENDER/USDT $1.51 $1,878,037 22:57:16 20/07/2026
15 Binance Binance RENDER/USDT $1.51 $1,835,901 22:56:42 20/07/2026
16 BlockFin BlockFin RENDER/USDT $1.51 $1,557,172 22:57:07 20/07/2026
17 BitMart BitMart RENDER/USDT $1.51 $1,434,389 22:57:07 20/07/2026
18 DigiFinex DigiFinex RENDER/USDT $1.51 $1,239,690 22:57:08 20/07/2026
19 Hotcoin Hotcoin RENDER/USDT $1.51 $1,148,273 22:57:18 20/07/2026
20 Cofinex Cofinex RENDER/USDT $1.51 $1,040,805 23:00:17 20/07/2026
21 BitDelta BitDelta RENDER/USDT $1.51 $1,023,564 23:00:10 20/07/2026
22 XT.COM XT.COM RENDER/USDT $1.51 $970,689 22:57:41 20/07/2026
23 BTCC BTCC RENDER/USDT $1.51 $916,639 22:57:12 20/07/2026
24 YUBIT YUBIT RENDER/USDT $1.51 $889,256 22:57:15 20/07/2026
25 Toobit Toobit RENDER/USDT $1.51 $887,812 22:57:08 20/07/2026
26 EasiCoin EasiCoin RENDER/USDT $1.51 $799,043 23:00:17 20/07/2026
27 YUBIT YUBIT RENDER/USDT $1.51 $774,926 22:57:08 20/07/2026
28 Hotcoin Hotcoin RENDER/USDT $1.51 $703,623 22:48:04 20/07/2026
29 Bitcastle Bitcastle RENDER/USDT $1.51 $679,060 23:00:19 20/07/2026
30 Bitbaby Bitbaby RENDER/USDT $1.51 $651,496 23:00:15 20/07/2026
31 CrypFine CrypFine RENDER/USDT $1.51 $648,072 22:57:11 20/07/2026
32 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,684 23:00:10 20/07/2026
33 HTX HTX RENDER/USDT $1.51 $594,495 22:59:25 20/07/2026
34 Bybit Bybit RENDER/USDT $1.51 $580,604 22:54:11 20/07/2026
35 Coinbase Exchange Coinbase Exchange RENDER/USD $1.51 $480,420 22:56:29 20/07/2026
36 OrangeX OrangeX RENDER/USDT $1.51 $442,605 22:57:07 20/07/2026
37 x.me Exchange x.me Exchange RENDER/USDT $1.51 $429,645 22:57:18 20/07/2026
38 XT.COM XT.COM RENDER/USDT $1.51 $415,882 22:57:08 20/07/2026
39 BitGW Exchange BitGW Exchange RENDER/USDT $1.51 $412,986 23:00:10 20/07/2026
40 OKX OKX RENDER/USDT $1.51 $397,190 22:56:24 20/07/2026
41 P2B P2B RENDER/USDT $1.51 $380,364 22:57:08 20/07/2026
42 BitTap BitTap RENDER/USDT $1.51 $364,673 22:57:16 20/07/2026
43 LBank LBank RENDER/USDT $1.51 $351,036 22:57:09 20/07/2026
44 Hyperliquid Hyperliquid RENDER/USDC $1.51 $347,215 22:57:26 20/07/2026
45 Echobit Echobit RENDER/USDT $1.51 $302,351 22:57:07 20/07/2026
46 Binance Binance RENDER/TRY $1.50 $288,179 22:56:54 20/07/2026
47 Bitget Bitget RENDER/USDT $1.51 $284,025 22:54:56 20/07/2026
48 Binance Binance RENDER/BTC $1.51 $268,359 22:56:42 20/07/2026
49 BitKan BitKan RENDER/USDT $1.51 $247,529 23:00:12 20/07/2026
50 WEEX WEEX RENDER/USDC $1.51 $241,488 22:57:12 20/07/2026
51 Bitvavo Bitvavo RENDER/EUR $1.51 $236,009 22:57:08 20/07/2026
52 ApeX Omni ApeX Omni RENDER/USDT $1.51 $232,533 23:00:17 20/07/2026
53 Binance Binance RENDER/USDC $1.51 $229,258 22:56:42 20/07/2026
54 Upbit Upbit RENDER/KRW $1.50 $227,787 22:56:23 20/07/2026
55 Binance TR Binance TR RENDER/TRY $1.50 $221,418 22:57:11 20/07/2026
56 WhiteBIT WhiteBIT RENDER/USDC $1.51 $211,687 22:57:07 20/07/2026
57 Biconomy.com Biconomy.com RENDER/USDC $1.51 $205,766 22:57:07 20/07/2026
58 CoinW CoinW RENDER/USDT $1.51 $199,151 22:54:08 20/07/2026
59 Bitbase Bitbase RENDER/USDT $1.51 $198,564 22:48:10 20/07/2026
60 Kraken Kraken RENDER/USD $1.51 $198,415 22:59:24 20/07/2026
61 BitradeX BitradeX RENDER/USDT $1.51 $191,476 22:57:08 20/07/2026
62 ASTX ASTX RENDER/USDT $1.51 $183,445 23:00:11 20/07/2026
63 Gate Gate RENDER/USDT $1.51 $176,725 22:56:24 20/07/2026
64 CoinUp.io CoinUp.io RENDER/USDT $1.51 $174,719 22:57:17 20/07/2026
65 BlockFin BlockFin RENDER/USDT $1.51 $169,769 22:57:15 20/07/2026
66 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.51 $166,010 22:59:23 20/07/2026
67 Zoomex Zoomex RENDER/USDT $1.51 $164,929 22:42:12 20/07/2026
68 WhiteBIT WhiteBIT RENDER/EUR $1.51 $150,563 22:57:07 20/07/2026
69 Bitbank Bitbank RENDER/JPY $1.51 $134,117 22:57:07 20/07/2026
70 YEX YEX RENDER/USDT $1.51 $128,425 23:00:07 20/07/2026
71 Tapbit Tapbit RENDER/USDT $1.51 $128,177 22:57:07 20/07/2026
72 BVOX BVOX RENDER/USDT $1.51 $119,384 22:57:07 20/07/2026
73 AlphaX AlphaX RENDER/USDT $1.51 $117,589 23:00:17 20/07/2026
74 CoinTR CoinTR RENDER/USDT $1.51 $115,072 23:00:08 20/07/2026
75 Bitunix Bitunix RENDER/USDT $1.51 $110,675 22:57:11 20/07/2026
76 MEXC MEXC RENDER/USDT $1.51 $106,874 22:54:11 20/07/2026
77 EasiCoin EasiCoin RENDER/USDT $1.51 $104,458 23:00:09 20/07/2026
78 CoinTR CoinTR RENDER/TRY $1.51 $103,761 23:00:08 20/07/2026
79 Bitbase Bitbase RENDER/USDT $1.51 $102,958 22:45:22 20/07/2026
80 BingX BingX RENDER/USDT $1.51 $100,201 22:57:07 20/07/2026
81 PointPay PointPay RENDER/USDT $1.51 $87,087.35 22:57:11 20/07/2026
82 Bitbaby Bitbaby RENDER/USDT $1.51 $85,385.77 23:00:10 20/07/2026
83 KTX KTX RENDER/USDT $1.51 $84,736.51 23:00:11 20/07/2026
84 BitTap BitTap RENDER/USDT $1.51 $77,637.72 22:57:07 20/07/2026
85 OKX OKX RENDER/USDC $1.51 $77,260.29 22:56:24 20/07/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.51 $69,064.38 22:57:09 20/07/2026
87 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $67,034.14 22:57:58 20/07/2026
88 KCEX KCEX RENDER/USDT $1.51 $63,986.50 22:57:12 20/07/2026
89 LeveX LeveX RENDER/USDT $1.51 $60,974.50 23:00:16 20/07/2026
90 MEXC MEXC RENDER/USDC $1.51 $57,553.18 22:54:11 20/07/2026
91 Meteora DLMM Meteora DLMM RENDER/SOL $1.51 $56,269.97 22:56:36 20/07/2026
92 Cofinex Cofinex RENDER/USDT $1.51 $52,553.78 23:00:11 20/07/2026
93 Gate Gate RENDER/USDT $1.51 $52,266.25 22:54:19 20/07/2026
94 P2B P2B RENDER/USDC $1.51 $47,746.93 22:57:08 20/07/2026
95 Koinbay Koinbay RENDER/USDT $1.51 $46,167.21 22:57:14 20/07/2026
96 Kraken Kraken RENDER/EUR $1.51 $45,620.91 22:59:24 20/07/2026
97 Blockfinex Blockfinex RENDER/USDT $1.51 $45,283.33 23:00:09 20/07/2026
98 idax exchange idax exchange RENDER/USDT $1.51 $45,283.33 23:00:09 20/07/2026
99 XBO.com XBO.com RENDER/USDT $1.51 $44,386.91 23:00:09 20/07/2026
100 Blynex Blynex RENDER/USDT $1.51 $43,878.77 22:57:07 20/07/2026
101 Bit2Me Bit2Me RENDER/EUR $1.51 $43,778.70 22:57:07 20/07/2026
102 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.51 $39,544.51 23:00:16 20/07/2026
103 ASTX ASTX RENDER/USDT $1.51 $38,362.62 23:00:16 20/07/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.51 $37,231.83 22:52:47 20/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.51 $30,783.09 22:59:53 20/07/2026
106 CoinEx CoinEx RENDER/USDT $1.51 $28,669.34 22:59:53 20/07/2026
107 Gate Gate RENDER/USDC $1.51 $28,186.66 22:56:24 20/07/2026
108 BYDFi BYDFi RENDER/USDT $1.51 $27,556.84 23:00:10 20/07/2026
109 ZKE ZKE RENDER/USDT $1.51 $27,196.18 23:00:13 20/07/2026
110 MGBX MGBX RENDER/USDT $1.51 $24,933.29 22:57:08 20/07/2026
111 KoinBX KoinBX RENDER/INR $1.24 $23,692.85 22:57:11 20/07/2026
112 Binance TH Binance TH RENDER/USDT $1.51 $23,090.77 22:57:07 20/07/2026
113 BYDFi BYDFi RENDER/USDC $1.51 $13,747.13 23:00:10 20/07/2026
114 OKX OKX RENDER/EUR $1.51 $12,652.06 22:56:24 20/07/2026
115 AEGET AEGET RENDER/USDT $1.51 $11,918.43 23:00:15 20/07/2026
116 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.50 $10,920.18 23:00:10 20/07/2026
117 LeveX LeveX RENDER/USDT $1.51 $10,768.59 23:00:08 20/07/2026
118 Orca Orca RENDER/SOL $1.51 $10,127.28 22:55:19 20/07/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.51 $8,271.61 22:52:59 20/07/2026
120 Kanga Exchange Kanga Exchange RENDER/PLN $1.51 $7,533.96 23:00:11 20/07/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,899.67 $7,529.78 22:52:59 20/07/2026
122 Bitget Bitget RENDER/USDC $1.51 $7,468.34 22:54:56 20/07/2026
123 Kanga Exchange Kanga Exchange RENDER/USDT $1.51 $7,465.89 23:00:11 20/07/2026
124 Kanga Exchange Kanga Exchange RENDER/USDC $1.51 $7,368.61 23:00:11 20/07/2026
125 Bybit Bybit RENDER/USDC $1.49 $6,602.16 22:54:11 20/07/2026
126 Binance Binance RENDER/EUR $1.51 $6,571.85 22:56:42 20/07/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.53 $5,368.44 21:56:23 20/07/2026
128 Bitso Bitso RENDER/USD $1.51 $5,104.31 22:59:53 20/07/2026
129 CoinDCX CoinDCX RENDER/INR $1.58 $4,880.09 23:00:07 20/07/2026
130 Bybit EU Bybit EU RENDER/USDC $1.51 $4,609.50 22:48:12 20/07/2026
131 Indodax Indodax RENDER/IDR $1.52 $4,443.31 22:59:24 20/07/2026
132 PrimeXBT PrimeXBT RENDER/USDT $1.51 $3,745.59 23:00:16 20/07/2026
133 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9992 $3,437.62 22:55:25 20/07/2026
134 CoinEx CoinEx RENDER/USDC $1.51 $2,866.63 22:59:53 20/07/2026
135 Binance Binance RENDER/BRL $1.52 $2,517.96 22:56:42 20/07/2026
136 OKX OKX RENDER/TRY $1.50 $2,303.95 22:56:24 20/07/2026
137 Aster Aster RENDER/USDT $1.50 $1,842.09 22:54:15 20/07/2026
138 TRIV TRIV RENDER/IDR $1.52 $1,500.99 23:00:13 20/07/2026
139 TRIV TRIV RENDER/USDT $1.51 $1,500.96 23:00:13 20/07/2026
140 Orca Orca USDC/RENDER $0.9991 $1,216.18 22:45:55 20/07/2026
141 Meteora DLMM Meteora DLMM USDC/RENDER $0.9999 $1,164.67 22:54:26 20/07/2026
142 Tokocrypto Tokocrypto RENDER/USDT $1.51 $847.19 22:57:11 20/07/2026
143 Bitkub Bitkub RNDR/THB $1.47 $831.82 22:57:09 20/07/2026
144 Flipster Flipster RENDER/USDT $1.51 $826.69 23:00:15 20/07/2026
145 KoinBX KoinBX RENDER/USDT $1.27 $730.52 22:57:11 20/07/2026
146 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $563.82 22:52:46 20/07/2026
147 Deepcoin Deepcoin RENDER/USDT $1.51 $536.40 22:57:11 20/07/2026
148 Binance Binance RENDER/IDR $1.51 $527.81 22:56:42 20/07/2026
149 CoinDCX CoinDCX RENDER/USDT $1.51 $519.55 23:00:07 20/07/2026
150 dYdX v4 dYdX v4 RENDER/USD $1.47 $450.30 23:01:21 20/07/2026
151 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.51 $374.72 22:54:26 20/07/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.50 $370.32 21:49:59 20/07/2026
153 Orca Orca NOS/RENDER $0.2601 $320.37 22:45:10 20/07/2026
154 Tokocrypto Tokocrypto RENDER/IDR $1.51 $277.53 22:57:11 20/07/2026
155 Binance.US Binance.US RENDER/USD $1.52 $234.39 22:59:53 20/07/2026
156 Ndax Ndax RENDER/CAD $1.49 $183.48 23:00:08 20/07/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $122.79 22:45:51 20/07/2026
158 Independent Reserve Independent Reserve RENDER/AUD $2.01 $109.02 22:57:08 20/07/2026
159 Reku Reku RENDER/IDR $1.48 $61.70 23:00:10 20/07/2026
160 Young Platform Young Platform RENDER/EUR $1.51 $45.91 23:00:12 20/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,876.70 $37.35 21:01:59 18/07/2026
162 CEX.IO CEX.IO RENDER/USDC $1.51 $16.13 22:54:09 20/07/2026
163 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 20:09:08 15/07/2026
164 Orca Orca ORCA/RENDER $1.18 $8.58 22:13:45 20/07/2026
165 Orca Orca RENDER/SOL $1.53 $7.52 21:47:50 20/07/2026
166 QuickSwap QuickSwap WMATIC/RENDER $0.08010 $2.48 14:14:09 20/07/2026
167 Backpack Exchange Backpack Exchange RENDER/USDC $1.47 $1.77 22:57:07 20/07/2026
168 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06167 $1.66 21:26:34 20/07/2026
169 Raydium Raydium RENDER/SOL $1.53 $1.63 21:48:11 20/07/2026
170 Meteora DAMM Meteora DAMM RENDER/SOL $1.52 $0.8768 21:48:11 20/07/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08304 $0.3132 16:41:27 17/07/2026
172 Orca Orca USDC/RENDER $1.01 $0.2024 22:13:45 20/07/2026
173 Orca Orca USDT/RENDER $1.00 $0.1922 21:47:50 20/07/2026
174 Foxbit Foxbit RENDER/BRL $1.51 $0.09795 22:57:14 20/07/2026
175 Poloniex Poloniex RENDER/USDT $1.49 $0 22:59:23 20/07/2026
176 Independent Reserve Independent Reserve RENDER/NZD $2.02 $0 22:57:08 20/07/2026
177 Independent Reserve Independent Reserve RENDER/SGD $2.02 $0 22:57:08 20/07/2026
178 Independent Reserve Independent Reserve RENDER/USD $2.02 $0 22:57:08 20/07/2026
179 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
180 Upbit Upbit RENDER/BTC $1.49 $0 22:56:54 20/07/2026
181 Upbit Upbit RENDER/USDT $2.16 $0 22:56:23 20/07/2026
182 Tokocrypto Tokocrypto RENDER/USDC $1.51 $0 22:57:11 20/07/2026
183 digitalexchange.id digitalexchange.id RENDER/IDR $1.52 $0 23:00:07 20/07/2026
184 FMFW.io FMFW.io RENDER/USDT $1.97 $0 22:57:07 20/07/2026
185 Bitazza Bitazza RENDER/THB $1.74 $0 23:00:09 20/07/2026
186 Bitazza Bitazza RENDER/USDT $1.80 $0 23:00:09 20/07/2026
187 WOO X WOO X RENDER/USDT $1.51 $0 22:54:17 20/07/2026
188 WOO X WOO X RENDER/USDT $1.51 $0 22:51:13 20/07/2026
189 Coinlocally Coinlocally RENDER/USDT $1.49 $0 08:57:16 16/07/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 22:51:15 20/07/2026
191 ADEN ADEN RENDER/USDT $1.51 $0 23:00:54 20/07/2026
192 Gate US Gate US RENDER/USDT $1.51 $0 23:00:11 20/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 20/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,393,783 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá