Tiền ảo: 39,781 Sàn giao dịch: 978 Vốn hóa: $2,930,198,313,583 Khối lượng (24h): $85,967,213,683 Thị phần: BTC: 58.9%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #65 05:18:00 06/10/2026
Giá Render (RENDER)
$2.08 5.07%
0.00002417 BTC 53,870 VND
Thấp: $1.96 Cao: $2.11

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $2.09 $41,337,234 05:00:16 06/10/2026
2 Binance Binance RENDER/USDT $2.09 $34,588,139 04:54:17 06/10/2026
3 OrangeX OrangeX RENDER/USDT $2.09 $26,641,646 04:57:15 06/10/2026
4 LBank LBank RENDER/USDT $2.09 $19,323,619 04:57:16 06/10/2026
5 KCEX KCEX RENDER/USDT $2.09 $18,543,575 04:57:15 06/10/2026
6 BitDelta BitDelta RENDER/USDT $2.09 $16,166,313 04:57:07 06/10/2026
7 Biconomy.com Biconomy.com RENDER/USDT $2.09 $10,654,238 04:45:15 06/10/2026
8 Binance Binance RENDER/USDT $2.09 $8,662,736 04:56:54 06/10/2026
9 BiKing BiKing RENDER/USDT $2.09 $8,489,677 04:57:17 06/10/2026
10 Bybit Bybit RENDER/USDT $2.09 $8,189,129 04:54:17 06/10/2026
11 WOO X Pro WOO X Pro RENDER/USDT $2.09 $7,358,549 05:00:16 06/10/2026
12 Cofinex Cofinex RENDER/USDT $2.10 $6,079,086 05:00:18 06/10/2026
13 EasiCoin EasiCoin RENDER/USDT $2.09 $5,868,849 05:00:16 06/10/2026
14 MEXC MEXC RENDER/USDT $2.09 $5,601,459 04:54:17 06/10/2026
15 YEX YEX RENDER/USDT $2.09 $4,787,965 05:00:16 06/10/2026
16 OneBullEx OneBullEx RENDER/USDT $2.09 $4,785,332 05:00:17 06/10/2026
17 Toobit Toobit RENDER/USDT $2.09 $4,483,019 04:57:15 06/10/2026
18 BTCC BTCC RENDER/USDT $2.09 $4,324,228 04:57:10 06/10/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $2.09 $4,115,315 04:56:30 06/10/2026
20 YUBIT YUBIT RENDER/USDT $2.09 $3,530,008 04:57:11 06/10/2026
21 Toobit Toobit RENDER/USDT $2.09 $3,342,057 04:57:08 06/10/2026
22 XT.COM XT.COM RENDER/USDT $2.09 $3,084,879 04:57:42 06/10/2026
23 Hotcoin Hotcoin RENDER/USDT $2.09 $3,021,351 04:57:18 06/10/2026
24 BlockFin BlockFin RENDER/USDT $2.10 $3,009,591 05:00:08 06/10/2026
25 BVOX BVOX RENDER/USDT $2.09 $2,634,938 04:54:10 06/10/2026
26 BingX BingX RENDER/USDT $2.09 $2,421,402 04:54:18 06/10/2026
27 ASTX ASTX RENDER/USDT $2.09 $2,373,125 05:00:16 06/10/2026
28 Bitcastle Bitcastle RENDER/USDT $2.09 $2,322,044 04:57:17 06/10/2026
29 Bybit Bybit RENDER/USDT $2.09 $2,280,527 04:54:09 06/10/2026
30 OrangeX OrangeX RENDER/USDT $2.09 $2,240,550 04:57:10 06/10/2026
31 BitGW Exchange BitGW Exchange RENDER/USDT $2.09 $2,230,885 05:00:08 06/10/2026
32 P2B P2B RENDER/USDT $2.09 $2,225,756 04:51:08 06/10/2026
33 OKX OKX RENDER/USDT $2.09 $2,198,560 04:56:54 06/10/2026
34 Gems Trade Gems Trade RENDER/USDT $2.09 $2,193,358 05:00:09 06/10/2026
35 AEGET AEGET RENDER/USDT $2.09 $2,159,088 05:00:23 06/10/2026
36 Bitbaby Bitbaby RENDER/USDT $2.09 $2,126,115 04:57:16 06/10/2026
37 Bitvavo Bitvavo RENDER/EUR $2.09 $2,111,140 04:57:11 06/10/2026
38 YUBIT YUBIT RENDER/USDT $2.09 $2,096,629 04:57:15 06/10/2026
39 XT.COM XT.COM RENDER/USDT $2.09 $1,970,746 04:57:12 06/10/2026
40 Bitbase Bitbase RENDER/USDT $2.09 $1,854,002 04:54:17 06/10/2026
41 LBank LBank RENDER/USDT $2.09 $1,753,510 04:57:11 06/10/2026
42 BlockFin BlockFin RENDER/USDT $2.09 $1,577,799 05:00:16 06/10/2026
43 CrypFine CrypFine RENDER/USDT $2.09 $1,495,307 04:57:11 06/10/2026
44 Hyperliquid Hyperliquid RENDER/USDC $2.10 $1,478,775 04:54:26 06/10/2026
45 BitTap BitTap RENDER/USDT $2.09 $1,331,227 04:57:17 06/10/2026
46 x.me Exchange x.me Exchange RENDER/USDT $2.09 $1,140,608 04:57:18 06/10/2026
47 Binance Binance RENDER/TRY $2.09 $1,128,723 04:56:54 06/10/2026
48 Kraken Kraken RENDER/USD $2.09 $1,071,233 04:56:24 06/10/2026
49 Binance Binance RENDER/USDC $2.09 $953,000 04:56:54 06/10/2026
50 CoinW CoinW RENDER/USDT $2.09 $848,785 04:45:07 06/10/2026
51 Hotcoin Hotcoin RENDER/USDT $2.09 $814,550 04:57:12 06/10/2026
52 BitradeX BitradeX RENDER/USDT $2.09 $810,559 04:54:08 06/10/2026
53 KTX KTX RENDER/USDT $2.09 $769,868 05:00:07 06/10/2026
54 Upbit Upbit RENDER/KRW $2.11 $757,412 04:56:23 06/10/2026
55 Bitbase Bitbase RENDER/USDT $2.09 $733,313 04:51:08 06/10/2026
56 Zoomex Zoomex RENDER/USDT $2.09 $686,861 04:57:07 06/10/2026
57 Binance TR Binance TR RENDER/TRY $2.09 $664,382 04:57:09 06/10/2026
58 P2B P2B RENDER/USDC $2.09 $629,705 04:51:08 06/10/2026
59 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,024 05:00:10 06/10/2026
60 ASTX ASTX RENDER/USDT $1.99 $604,817 05:00:11 06/10/2026
61 BitKan BitKan RENDER/USDT $2.09 $592,780 05:00:07 06/10/2026
62 Gate Gate RENDER/USDT $2.09 $587,017 04:54:20 06/10/2026
63 EasiCoin EasiCoin RENDER/USDT $2.09 $507,289 05:00:07 06/10/2026
64 Extended Extended RENDER/USD $2.10 $503,993 05:00:16 06/10/2026
65 WEEX WEEX RENDER/USDC $2.09 $485,040 04:57:13 06/10/2026
66 Bitget Bitget RENDER/USDT $2.09 $480,977 04:54:50 06/10/2026
67 YEX YEX RENDER/USDT $2.09 $480,249 05:00:09 06/10/2026
68 AlphaX AlphaX RENDER/USDT $2.09 $475,261 04:57:16 06/10/2026
69 WhiteBIT WhiteBIT RENDER/EUR $2.09 $474,474 04:57:10 06/10/2026
70 MEXC MEXC RENDER/USDT $2.09 $455,634 04:54:13 06/10/2026
71 Gate Gate RENDER/USDT $2.09 $446,822 04:56:54 06/10/2026
72 Bitbaby Bitbaby RENDER/USDT $2.09 $407,119 04:57:12 06/10/2026
73 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.09 $391,560 04:59:53 06/10/2026
74 Kraken Kraken RENDER/EUR $2.09 $389,471 04:56:24 06/10/2026
75 Deribit Deribit RENDER/USDC $2.09 $384,399 04:28:00 06/10/2026
76 WhiteBIT WhiteBIT RENDER/USDC $2.09 $378,544 04:57:10 06/10/2026
77 Bit2Me Bit2Me RENDER/EUR $2.09 $367,358 04:57:09 06/10/2026
78 BingX BingX RENDER/USDT $2.09 $356,271 04:54:10 06/10/2026
79 WEEX WEEX RENDER/USDT $2.09 $348,242 04:57:13 06/10/2026
80 PointPay PointPay RENDER/USDT $2.09 $342,718 04:57:10 06/10/2026
81 BTSE BTSE RENDER/USDT $2.09 $309,164 04:57:15 06/10/2026
82 BITmarkets BITmarkets RENDER/USDT $2.09 $309,097 04:57:15 06/10/2026
83 Bitbank Bitbank RENDER/JPY $2.09 $308,506 04:57:10 06/10/2026
84 Echobit Echobit RENDER/USDT $2.09 $302,122 04:57:10 06/10/2026
85 Biconomy.com Biconomy.com RENDER/USDC $2.09 $300,403 04:45:10 06/10/2026
86 x.me Exchange x.me Exchange RENDER/USDT $2.09 $289,131 04:57:13 06/10/2026
87 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.10 $284,082 04:44:29 06/10/2026
88 Revolut X Revolut X RENDER/USD $2.09 $271,304 04:57:11 06/10/2026
89 Bitunix Bitunix RENDER/USDT $2.09 $269,401 04:48:12 06/10/2026
90 Koinbay Koinbay RENDER/USDT $2.09 $244,901 04:57:12 06/10/2026
91 XBO.com XBO.com RENDER/USDT $2.09 $238,981 05:00:10 06/10/2026
92 CoinUp.io CoinUp.io RENDER/USDT $2.09 $238,205 04:57:16 06/10/2026
93 Blockfinex Blockfinex RENDER/USDT $2.09 $237,201 04:57:07 06/10/2026
94 idax exchange idax exchange RENDER/USDT $2.09 $235,838 05:00:09 06/10/2026
95 OKX OKX RENDER/USDC $2.09 $233,680 04:56:54 06/10/2026
96 ApeX Omni ApeX Omni RENDER/USDT $2.09 $227,704 05:00:17 06/10/2026
97 Gate Gate RENDER/USDC $2.09 $178,935 04:56:54 06/10/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.09 $167,178 04:53:47 06/10/2026
99 LeveX LeveX RENDER/USDT $2.09 $163,981 05:00:16 06/10/2026
100 KCEX KCEX RENDER/USDT $2.09 $159,245 04:57:07 06/10/2026
101 Bybit EU Bybit EU RENDER/USDC $2.08 $153,953 04:42:10 06/10/2026
102 ZKE ZKE RENDER/USDT $2.09 $142,321 04:57:09 06/10/2026
103 BitTap BitTap RENDER/USDT $2.09 $133,922 04:57:08 06/10/2026
104 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.09 $129,696 04:59:53 06/10/2026
105 CoinTR CoinTR RENDER/TRY $2.08 $117,156 05:00:07 06/10/2026
106 Blynex Blynex RENDER/USDT $2.09 $108,985 04:57:09 06/10/2026
107 CoinTR CoinTR RENDER/USDT $2.09 $105,092 05:00:07 06/10/2026
108 Revolut X Revolut X RENDER/EUR $2.09 $99,858.95 04:57:11 06/10/2026
109 BYDFi BYDFi RENDER/USDT $2.09 $95,736.36 04:57:07 06/10/2026
110 Binance Binance RENDER/BTC $2.09 $93,570.68 04:56:54 06/10/2026
111 Aster Aster RENDER/USDT $2.10 $86,744.54 04:54:15 06/10/2026
112 MGBX MGBX RENDER/USDT $2.09 $85,025.17 04:57:32 06/10/2026
113 Variational Variational RENDER/USDC $2.09 $82,947.06 05:00:16 06/10/2026
114 Orca Orca RENDER/SOL $2.10 $65,350.28 04:55:14 06/10/2026
115 MEXC MEXC RENDER/USDC $2.09 $59,472.95 04:54:13 06/10/2026
116 Binance TH Binance TH RENDER/USDT $2.09 $48,221.28 04:57:10 06/10/2026
117 OKX OKX RENDER/EUR $2.09 $46,788.50 04:56:54 06/10/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.07 $45,888.86 04:15:23 06/10/2026
119 HTX HTX RENDER/USDT $2.09 $41,529.89 04:56:24 06/10/2026
120 Uniswap v2 Uniswap v2 RENDER/WETH $2.09 $37,127.91 04:53:47 06/10/2026
121 TxFlow TxFlow RENDER/USDC $1.95 $36,911.45 12:33:52 04/10/2026
122 KoinBX KoinBX RENDER/INR $2.49 $34,210.07 04:57:10 06/10/2026
123 CoinDCX CoinDCX RENDER/INR $2.13 $30,870.74 04:57:08 06/10/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.09 $30,714.21 04:51:08 06/10/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,725.03 $29,803.45 04:28:59 06/10/2026
126 LeveX LeveX RENDER/USDT $2.09 $27,006.85 05:00:07 06/10/2026
127 Binance Binance RENDER/EUR $2.10 $26,027.11 04:56:54 06/10/2026
128 Ndax Ndax RENDER/CAD $2.09 $25,602.42 04:57:09 06/10/2026
129 Revolut X Revolut X RENDER/GBP $2.09 $22,998.42 04:57:11 06/10/2026
130 PrimeXBT PrimeXBT RENDER/USDT $2.09 $20,637.72 05:00:16 06/10/2026
131 Binance Binance RENDER/BRL $2.09 $17,881.85 04:56:54 06/10/2026
132 Meteora DLMM Meteora DLMM RENDER/SOL $2.09 $16,986.06 04:44:20 06/10/2026
133 BYDFi BYDFi RENDER/USDC $2.09 $14,466.97 04:57:07 06/10/2026
134 Bitkub Bitkub RNDR/THB $2.08 $13,845.68 04:57:10 06/10/2026
135 Orca Orca USDC/RENDER $1.00 $12,253.40 04:44:30 06/10/2026
136 Tokocrypto Tokocrypto RENDER/USDT $2.09 $11,961.12 04:57:11 06/10/2026
137 Bitget Bitget RENDER/USDC $2.09 $11,888.34 04:54:50 06/10/2026
138 Kanga Exchange Kanga Exchange RENDER/USDC $2.09 $11,623.47 05:00:07 06/10/2026
139 Kanga Exchange Kanga Exchange RENDER/USDT $2.09 $11,567.83 05:00:07 06/10/2026
140 Gemini Gemini RNDR/USD $2.02 $11,378.82 04:59:54 06/10/2026
141 Kanga Exchange Kanga Exchange RENDER/PLN $2.10 $11,054.97 05:00:07 06/10/2026
142 OKX OKX RENDER/TRY $2.10 $10,541.53 04:56:54 06/10/2026
143 Tebbit Tebbit RENDER/USDT $2.09 $10,258.34 05:00:17 06/10/2026
144 WOO X WOO X RENDER/USDT $2.09 $8,993.58 04:57:10 06/10/2026
145 Indodax Indodax RENDER/IDR $2.09 $8,104.71 04:59:54 06/10/2026
146 TRIV TRIV RENDER/IDR $2.10 $7,495.32 05:02:11 06/10/2026
147 TRIV TRIV RENDER/USDT $2.10 $7,495.28 05:02:11 06/10/2026
148 Bybit Bybit RENDER/USDC $2.10 $5,577.29 04:54:09 06/10/2026
149 Orca Orca NOS/RENDER $0.6412 $4,619.20 03:38:30 06/10/2026
150 Reku Reku RENDER/IDR $2.07 $4,039.22 04:57:10 06/10/2026
151 dYdX v4 dYdX v4 RENDER/USD $2.10 $3,906.45 05:01:18 06/10/2026
152 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $3,145.67 04:44:30 06/10/2026
153 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.10 $3,091.35 04:44:31 06/10/2026
154 Deepcoin Deepcoin RENDER/USDT $2.09 $2,581.14 04:57:11 06/10/2026
155 ChangeNOW ChangeNOW RENDER/BTC $2.11 $2,419.94 04:57:11 06/10/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.09 $2,184.55 04:57:45 06/10/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.08 $2,047.08 04:46:23 06/10/2026
158 WOO X WOO X RENDER/USDT $2.09 $1,895.04 04:57:15 06/10/2026
159 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,788.57 04:44:27 06/10/2026
160 KoinBX KoinBX RENDER/USDT $1.16 $1,613.65 04:57:10 06/10/2026
161 Binance.US Binance.US RENDER/USD $2.12 $1,396.51 04:59:23 06/10/2026
162 Backpack Exchange Backpack Exchange RENDER/USDC $2.09 $1,133.59 04:57:09 06/10/2026
163 Independent Reserve Independent Reserve RENDER/AUD $2.13 $944.52 04:57:11 06/10/2026
164 Foxbit Foxbit RENDER/BRL $2.08 $625.79 04:57:11 06/10/2026
165 Binance Binance RENDER/IDR $2.08 $581.14 04:56:54 06/10/2026
166 Poloniex Poloniex RENDER/USDT $1.94 $425.77 04:59:53 06/10/2026
167 Tokocrypto Tokocrypto RENDER/IDR $2.07 $386.36 04:57:11 06/10/2026
168 Young Platform Young Platform RENDER/EUR $2.09 $379.21 05:00:08 06/10/2026
169 CEX.IO CEX.IO RENDER/USDC $2.09 $238.44 04:57:07 06/10/2026
170 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $234.90 03:53:17 06/10/2026
171 Orca Orca ORCA/RENDER $2.24 $186.04 04:56:14 06/10/2026
172 CoinDCX CoinDCX RENDER/USDT $2.09 $131.99 04:57:08 06/10/2026
173 Orca Orca USDC/RENDER $0.9961 $64.57 03:49:50 06/10/2026
174 Independent Reserve Independent Reserve RENDER/SGD $2.14 $40.28 04:57:11 06/10/2026
175 Orca Orca RENDER/SOL $2.11 $32.59 03:38:40 06/10/2026
176 QuickSwap QuickSwap WMATIC/RENDER $0.1097 $26.13 04:02:58 06/10/2026
177 Raydium Raydium RENDER/SOL $2.09 $17.12 04:33:58 06/10/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07808 $7.35 04:33:48 06/10/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $2.09 $7.28 04:33:56 06/10/2026
180 CoinEx CoinEx RENDER/USDT $1.87 $1.52 09:24:53 30/09/2026
181 Orca Orca USDT/RENDER $1.00 $1.12 03:38:38 06/10/2026
182 Independent Reserve Independent Reserve RENDER/NZD $2.14 $0 04:57:11 06/10/2026
183 Independent Reserve Independent Reserve RENDER/USD $2.14 $0 04:57:11 06/10/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 CoinEx CoinEx RENDER/USDC $1.89 $0 09:24:53 30/09/2026
186 Upbit Upbit RENDER/BTC $2.03 $0 04:56:23 06/10/2026
187 Upbit Upbit RENDER/USDT $2.18 $0 04:56:23 06/10/2026
188 Tokocrypto Tokocrypto RENDER/USDC $2.09 $0 04:57:11 06/10/2026
189 digitalexchange.id digitalexchange.id RENDER/IDR $2.09 $0 04:57:10 06/10/2026
190 FMFW.io FMFW.io RENDER/USDT $1.54 $0 04:57:11 06/10/2026
191 Bitazza Bitazza RENDER/THB $1.74 $0 05:00:09 06/10/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 05:00:09 06/10/2026
193 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 05:00:16 06/10/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 04:57:15 06/10/2026
195 ADEN ADEN RENDER/USDT $2.09 $0 05:00:59 06/10/2026
196 Gate US Gate US RENDER/USDT $2.09 $0 05:00:08 06/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 06/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,337,234 với tỷ giá $2.09.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá