Tiền ảo: 39,236 Sàn giao dịch: 967 Vốn hóa: $2,176,585,939,271 Khối lượng (24h): $46,914,023,509 Thị phần: BTC: 58.5%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #66 10:14:00 14/08/2026
Giá Render (RENDER)
$1.26 -0.99%
0.00001981 BTC 32,483 VND
Thấp: $1.25 Cao: $1.27

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RENDER/USDT $1.26 $8,037,288 10:00:16 14/08/2026
2 KTX KTX RENDER/USDT $1.25 $7,290,062 10:00:15 14/08/2026
3 Binance Binance RENDER/USDT $1.26 $6,745,664 09:54:17 14/08/2026
4 OrangeX OrangeX RENDER/USDT $1.25 $5,647,540 09:57:16 14/08/2026
5 LBank LBank RENDER/USDT $1.25 $5,224,262 09:57:16 14/08/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.26 $5,061,828 10:00:16 14/08/2026
7 BingX BingX RENDER/USDT $1.25 $4,428,354 09:57:17 14/08/2026
8 KCEX KCEX RENDER/USDT $1.25 $3,637,467 09:57:15 14/08/2026
9 BTSE BTSE RENDER/USDT $1.26 $3,297,577 09:57:15 14/08/2026
10 BITmarkets BITmarkets RENDER/USDT $1.26 $3,192,087 10:00:15 14/08/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.25 $2,510,078 09:57:15 14/08/2026
12 Cofinex Cofinex RENDER/USDT $1.26 $2,146,350 10:00:17 14/08/2026
13 BitDelta BitDelta RENDER/USDT $1.26 $2,029,513 10:00:08 14/08/2026
14 Bybit Bybit RENDER/USDT $1.26 $1,992,194 09:54:17 14/08/2026
15 BiKing BiKing RENDER/USDT $1.26 $1,961,883 10:00:17 14/08/2026
16 YEX YEX RENDER/USDT $1.26 $1,773,797 10:00:16 14/08/2026
17 Binance Binance RENDER/USDT $1.26 $1,651,023 09:56:42 14/08/2026
18 Toobit Toobit RENDER/USDT $1.26 $1,366,365 09:57:15 14/08/2026
19 MEXC MEXC RENDER/USDT $1.26 $992,608 09:57:16 14/08/2026
20 Hotcoin Hotcoin RENDER/USDT $1.25 $876,230 09:57:18 14/08/2026
21 BTCC BTCC RENDER/USDT $1.26 $825,085 09:57:09 14/08/2026
22 Bitcastle Bitcastle RENDER/USDT $1.26 $785,164 10:00:18 14/08/2026
23 Bybit Bybit RENDER/USDT $1.26 $766,887 09:54:08 14/08/2026
24 YUBIT YUBIT RENDER/USDT $1.26 $721,785 09:57:10 14/08/2026
25 XT.COM XT.COM RENDER/USDT $1.26 $691,428 09:57:41 14/08/2026
26 Toobit Toobit RENDER/USDT $1.26 $686,630 09:57:08 14/08/2026
27 Hotcoin Hotcoin RENDER/USDT $1.26 $638,119 09:57:14 14/08/2026
28 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,503 10:00:11 14/08/2026
29 CrypFine CrypFine RENDER/USDT $1.26 $600,649 09:57:11 14/08/2026
30 YUBIT YUBIT RENDER/USDT $1.25 $598,286 09:57:15 14/08/2026
31 BlockFin BlockFin RENDER/USDT $1.26 $586,940 09:57:08 14/08/2026
32 BitTap BitTap RENDER/USDT $1.26 $539,860 10:00:16 14/08/2026
33 EasiCoin EasiCoin RENDER/USDT $1.25 $514,867 10:00:17 14/08/2026
34 Bitbaby Bitbaby RENDER/USDT $1.26 $502,337 10:00:15 14/08/2026
35 OrangeX OrangeX RENDER/USDT $1.26 $431,460 09:57:09 14/08/2026
36 Coinbase Exchange Coinbase Exchange RENDER/USD $1.26 $406,692 09:56:59 14/08/2026
37 BitGW Exchange BitGW Exchange RENDER/USDT $1.26 $395,300 10:00:08 14/08/2026
38 Bitbase Bitbase RENDER/USDT $1.26 $381,097 09:57:17 14/08/2026
39 XT.COM XT.COM RENDER/USDT $1.26 $374,983 09:57:13 14/08/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.25 $370,717 09:57:17 14/08/2026
41 P2B P2B RENDER/USDT $1.26 $360,528 09:54:16 14/08/2026
42 Gems Trade Gems Trade RENDER/USDT $1.26 $354,403 10:00:10 14/08/2026
43 OKX OKX RENDER/USDT $1.26 $354,117 09:56:53 14/08/2026
44 Bitvavo Bitvavo RENDER/EUR $1.26 $337,621 09:57:12 14/08/2026
45 DigiFinex DigiFinex RENDER/USDT $1.26 $305,630 09:54:11 14/08/2026
46 LBank LBank RENDER/USDT $1.26 $304,657 09:57:12 14/08/2026
47 Echobit Echobit RENDER/USDT $1.26 $302,022 09:57:12 14/08/2026
48 Hyperliquid Hyperliquid RENDER/USDC $1.26 $292,945 09:57:27 14/08/2026
49 Binance Binance RENDER/USDC $1.26 $287,881 09:56:54 14/08/2026
50 Binance Binance RENDER/TRY $1.25 $283,442 09:56:42 14/08/2026
51 BitKan BitKan RENDER/USDT $1.26 $244,231 10:00:10 14/08/2026
52 Zoomex Zoomex RENDER/USDT $1.26 $230,406 09:45:11 14/08/2026
53 Gate Gate RENDER/USDT $1.26 $219,250 09:56:54 14/08/2026
54 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.26 $215,411 09:59:53 14/08/2026
55 ApeX Omni ApeX Omni RENDER/USDT $1.26 $210,287 10:00:16 14/08/2026
56 Bitbase Bitbase RENDER/USDT $1.26 $207,312 09:57:11 14/08/2026
57 BitradeX BitradeX RENDER/USDT $1.26 $204,797 09:57:10 14/08/2026
58 Biconomy.com Biconomy.com RENDER/USDC $1.26 $202,016 09:57:11 14/08/2026
59 Upbit Upbit RENDER/KRW $1.26 $194,448 09:56:53 14/08/2026
60 CoinW CoinW RENDER/USDT $1.26 $185,315 09:57:12 14/08/2026
61 Extended Extended RENDER/USD $1.26 $181,447 10:03:16 14/08/2026
62 Kraken Kraken RENDER/USD $1.26 $180,012 09:59:55 14/08/2026
63 ASTX ASTX RENDER/USDT $1.26 $164,413 10:00:11 14/08/2026
64 WhiteBIT WhiteBIT RENDER/USDC $1.25 $160,046 09:57:10 14/08/2026
65 CoinUp.io CoinUp.io RENDER/USDT $1.25 $150,359 09:57:17 14/08/2026
66 Binance TR Binance TR RENDER/TRY $1.25 $148,330 09:57:10 14/08/2026
67 HTX HTX RENDER/USDT $1.25 $146,170 09:59:24 14/08/2026
68 YEX YEX RENDER/USDT $1.26 $142,314 10:00:11 14/08/2026
69 Gate Gate RENDER/USDT $1.26 $133,104 09:54:20 14/08/2026
70 BingX BingX RENDER/USDT $1.26 $123,846 09:54:07 14/08/2026
71 Tapbit Tapbit RENDER/USDT $1.26 $123,618 09:57:11 14/08/2026
72 MEXC MEXC RENDER/USDT $1.26 $115,838 09:57:08 14/08/2026
73 PointPay PointPay RENDER/USDT $1.26 $115,132 09:57:11 14/08/2026
74 BVOX BVOX RENDER/USDT $1.26 $110,871 09:57:10 14/08/2026
75 Bitunix Bitunix RENDER/USDT $1.26 $107,221 09:57:11 14/08/2026
76 WEEX WEEX RENDER/USDC $1.26 $106,875 09:57:08 14/08/2026
77 WhiteBIT WhiteBIT RENDER/EUR $1.25 $104,902 09:57:10 14/08/2026
78 CoinTR CoinTR RENDER/USDT $1.26 $95,109.71 09:57:11 14/08/2026
79 CoinTR CoinTR RENDER/TRY $1.26 $90,243.62 09:57:11 14/08/2026
80 Bitget Bitget RENDER/USDT $1.26 $88,306.09 09:55:00 14/08/2026
81 AlphaX AlphaX RENDER/USDT $1.26 $85,432.22 10:00:16 14/08/2026
82 EasiCoin EasiCoin RENDER/USDT $1.26 $81,467.02 10:00:09 14/08/2026
83 KTX KTX RENDER/USDT $1.26 $81,235.94 10:00:09 14/08/2026
84 Bitbaby Bitbaby RENDER/USDT $1.26 $76,690.77 10:00:09 14/08/2026
85 BlockFin BlockFin RENDER/USDT $1.26 $67,496.97 09:57:15 14/08/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.26 $59,166.16 09:57:09 14/08/2026
87 Meteora DLMM Meteora DLMM RENDER/SOL $1.26 $58,424.09 09:36:42 14/08/2026
88 MEXC MEXC RENDER/USDC $1.26 $57,102.48 09:57:08 14/08/2026
89 P2B P2B RENDER/USDC $1.26 $55,096.36 09:54:16 14/08/2026
90 Blockfinex Blockfinex RENDER/USDT $1.26 $51,475.21 10:00:10 14/08/2026
91 idax exchange idax exchange RENDER/USDT $1.26 $51,182.70 10:00:09 14/08/2026
92 Koinbay Koinbay RENDER/USDT $1.26 $50,999.35 09:54:17 14/08/2026
93 Cofinex Cofinex RENDER/USDT $1.26 $50,743.81 10:00:10 14/08/2026
94 KCEX KCEX RENDER/USDT $1.26 $49,965.93 09:57:12 14/08/2026
95 Blynex Blynex RENDER/USDT $1.26 $49,731.51 09:57:11 14/08/2026
96 Variational Variational RENDER/USDC $1.26 $49,235.33 10:03:16 14/08/2026
97 LeveX LeveX RENDER/USDT $1.26 $47,927.25 10:00:15 14/08/2026
98 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.26 $45,460.22 09:59:23 14/08/2026
99 KoinBX KoinBX RENDER/INR $2.70 $39,679.52 10:00:11 14/08/2026
100 XBO.com XBO.com RENDER/USDT $1.26 $38,840.74 10:00:11 14/08/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.25 $35,844.61 09:17:23 14/08/2026
102 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.26 $33,214.12 09:56:13 14/08/2026
103 ASTX ASTX RENDER/USDT $1.26 $31,479.66 10:00:16 14/08/2026
104 BYDFi BYDFi RENDER/USDT $1.26 $31,356.56 10:00:10 14/08/2026
105 ZKE ZKE RENDER/USDT $1.26 $30,886.42 10:00:10 14/08/2026
106 Kraken Kraken RENDER/EUR $1.26 $30,653.14 09:59:25 14/08/2026
107 Bit2Me Bit2Me RENDER/EUR $1.26 $30,360.41 09:57:10 14/08/2026
108 MGBX MGBX RENDER/USDT $1.26 $28,357.04 09:57:12 14/08/2026
109 BitTap BitTap RENDER/USDT $1.26 $27,851.91 10:00:09 14/08/2026
110 CoinEx CoinEx RENDER/USDT $1.26 $24,864.47 09:59:53 14/08/2026
111 Binance Binance RENDER/BTC $1.26 $19,315.57 09:56:54 14/08/2026
112 OKX OKX RENDER/EUR $1.26 $17,486.25 09:56:24 14/08/2026
113 Bitbank Bitbank RENDER/JPY $1.26 $16,146.62 09:57:10 14/08/2026
114 Gate Gate RENDER/USDC $1.26 $14,540.71 09:56:24 14/08/2026
115 TxFlow TxFlow RENDER/USDC $1.26 $14,416.33 09:48:28 14/08/2026
116 PrimeXBT PrimeXBT RENDER/USDT $1.26 $13,692.63 10:00:16 14/08/2026
117 BYDFi BYDFi RENDER/USDC $1.26 $13,110.35 10:00:10 14/08/2026
118 Kanga Exchange Kanga Exchange RENDER/PLN $1.26 $12,397.31 10:00:08 14/08/2026
119 Kanga Exchange Kanga Exchange RENDER/USDT $1.25 $11,986.52 10:00:08 14/08/2026
120 Kanga Exchange Kanga Exchange RENDER/USDC $1.26 $11,706.09 10:00:08 14/08/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.26 $11,444.29 09:57:07 14/08/2026
122 OKX OKX RENDER/USDC $1.26 $10,733.04 09:56:53 14/08/2026
123 AEGET AEGET RENDER/USDT $1.26 $9,161.99 10:00:16 14/08/2026
124 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.26 $8,159.67 10:00:16 14/08/2026
125 LeveX LeveX RENDER/USDT $1.26 $8,056.97 10:00:09 14/08/2026
126 Binance TH Binance TH RENDER/USDT $1.26 $8,002.53 09:57:08 14/08/2026
127 Orca Orca RENDER/SOL $1.26 $7,577.55 09:51:25 14/08/2026
128 Uniswap v2 Uniswap v2 RENDER/WETH $1.25 $6,816.19 09:17:23 14/08/2026
129 CoinDCX CoinDCX RENDER/INR $1.33 $5,905.75 09:57:10 14/08/2026
130 Aster Aster RENDER/USDT $1.26 $5,655.99 09:54:15 14/08/2026
131 Bitget Bitget RENDER/USDC $1.26 $5,642.62 09:55:00 14/08/2026
132 Binance Binance RENDER/EUR $1.26 $5,543.53 09:56:54 14/08/2026
133 Bybit EU Bybit EU RENDER/USDC $1.26 $3,934.25 09:42:07 14/08/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.25 $3,455.49 09:17:23 14/08/2026
135 Binance Binance RENDER/BRL $1.26 $3,327.89 09:56:54 14/08/2026
136 CoinEx CoinEx RENDER/USDC $1.26 $2,259.78 09:59:53 14/08/2026
137 Binance Binance RENDER/IDR $1.26 $1,993.37 09:56:54 14/08/2026
138 Tokocrypto Tokocrypto RENDER/IDR $1.26 $1,938.85 09:57:11 14/08/2026
139 Tokocrypto Tokocrypto RENDER/USDT $1.26 $1,868.19 09:57:11 14/08/2026
140 KoinBX KoinBX RENDER/USDT $1.27 $1,588.13 10:00:11 14/08/2026
141 TRIV TRIV RENDER/IDR $1.26 $1,491.17 10:00:12 14/08/2026
142 TRIV TRIV RENDER/USDT $1.26 $1,491.12 10:00:12 14/08/2026
143 Bybit Bybit RENDER/USDC $1.26 $1,460.50 09:54:08 14/08/2026
144 CoinDCX CoinDCX RENDER/USDT $1.26 $1,435.10 09:57:10 14/08/2026
145 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9991 $1,348.61 09:57:48 14/08/2026
146 Foxbit Foxbit RENDER/BRL $1.27 $1,157.85 10:00:09 14/08/2026
147 Bitso Bitso RENDER/USD $1.26 $1,075.76 09:59:53 14/08/2026
148 Binance.US Binance.US RENDER/USD $1.29 $1,016.71 09:59:23 14/08/2026
149 Flipster Flipster RENDER/USDT $1.29 $951.80 14:00:16 10/08/2026
150 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.26 $901.89 09:45:01 14/08/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,887.30 $888.01 09:17:23 14/08/2026
152 Reku Reku RENDER/IDR $1.26 $857.35 10:00:07 14/08/2026
153 Indodax Indodax RENDER/IDR $1.26 $613.48 09:59:24 14/08/2026
154 Deepcoin Deepcoin RENDER/USDT $1.26 $529.83 09:57:11 14/08/2026
155 Orca Orca USDC/RENDER $0.9946 $528.73 09:36:39 14/08/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.26 $498.69 09:59:48 14/08/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $0.9960 $408.71 09:58:07 14/08/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.25 $284.16 00:09:59 14/08/2026
159 dYdX v4 dYdX v4 RENDER/USD $1.26 $184.25 10:01:17 14/08/2026
160 Ndax Ndax RENDER/CAD $1.27 $159.20 10:00:07 14/08/2026
161 ADEN ADEN RENDER/USDT $1.26 $132.78 10:04:04 14/08/2026
162 Independent Reserve Independent Reserve RENDER/AUD $1.45 $82.29 10:00:08 14/08/2026
163 Bitkub Bitkub RNDR/THB $1.26 $70.31 09:57:12 14/08/2026
164 Orca Orca NOS/RENDER $0.2479 $43.16 13:28:14 13/08/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,914.16 $24.60 05:35:11 13/08/2026
166 Young Platform Young Platform RENDER/EUR $1.26 $23.07 09:57:10 14/08/2026
167 CEX.IO CEX.IO RENDER/USDC $1.26 $20.24 09:54:10 14/08/2026
168 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06505 $7.02 09:07:44 14/08/2026
169 QuickSwap QuickSwap WMATIC/RENDER $0.07356 $3.80 19:16:25 13/08/2026
170 Meteora DLMM Meteora DLMM USDC/RENDER $0.9928 $2.93 09:52:38 13/08/2026
171 Orca Orca ORCA/RENDER $1.03 $2.58 04:58:12 14/08/2026
172 Raydium Raydium RENDER/SOL $1.26 $2.29 08:54:12 14/08/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.26 $1.77 09:57:07 14/08/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.26 $1.23 08:54:12 14/08/2026
175 Orca Orca RENDER/SOL $1.28 $0.9551 18:51:37 13/08/2026
176 Orca Orca USDC/RENDER $0.9878 $0.07613 10:58:40 13/08/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07383 $0.06767 12:53:21 13/08/2026
178 Orca Orca USDT/RENDER $0.9831 $0.02737 22:38:49 13/08/2026
179 Poloniex Poloniex RENDER/USDT $1.20 $0 09:59:23 14/08/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.46 $0 10:00:08 14/08/2026
181 Independent Reserve Independent Reserve RENDER/SGD $1.46 $0 10:00:08 14/08/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.46 $0 10:00:08 14/08/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/BTC $1.24 $0 09:56:53 14/08/2026
185 Upbit Upbit RENDER/USDT $1.89 $0 09:56:53 14/08/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.26 $0 09:57:11 14/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.26 $0 10:00:10 14/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.26 $0 09:57:08 14/08/2026
189 Bitazza Bitazza RENDER/THB $1.76 $0 10:00:09 14/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 10:00:09 14/08/2026
191 WOO X WOO X RENDER/USDT $1.25 $0 09:57:15 14/08/2026
192 WOO X WOO X RENDER/USDT $1.26 $0 09:57:10 14/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 09:51:15 14/08/2026
194 Gate US Gate US RENDER/USDT $1.26 $0 10:00:09 14/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 14/08/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,037,288 với tỷ giá $1.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá