Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.38 | $53,360,333 | 06:00:15 12/09/2026 | |
| 2 | RENDER/USDT | $1.38 | $20,829,194 | 05:57:20 12/09/2026 | |
| 3 | RENDER/USDT | $1.38 | $18,587,760 | 05:54:16 12/09/2026 | |
| 4 | RENDER/USDT | $1.38 | $14,563,689 | 05:57:15 12/09/2026 | |
| 5 | RENDER/USDT | $1.38 | $11,308,183 | 05:57:07 12/09/2026 | |
| 6 | RENDER/USDT | $1.38 | $10,605,637 | 05:57:15 12/09/2026 | |
| 7 | RENDER/USDT | $1.38 | $9,816,222 | 05:57:15 12/09/2026 | |
| 8 | RENDER/USDT | $1.38 | $8,021,331 | 06:03:15 12/09/2026 | |
| 9 | RENDER/USDT | $1.38 | $6,104,544 | 05:57:15 12/09/2026 | |
| 10 | RENDER/USDT | $1.38 | $5,789,641 | 05:54:16 12/09/2026 | |
| 11 | RENDER/USDT | $1.38 | $5,364,083 | 06:00:17 12/09/2026 | |
| 12 | RENDER/USDT | $1.38 | $4,947,116 | 06:00:15 12/09/2026 | |
| 13 | RENDER/USDT | $1.38 | $4,471,905 | 06:00:17 12/09/2026 | |
| 14 | RENDER/USDT | $1.38 | $4,268,007 | 05:56:42 12/09/2026 | |
| 15 | RENDER/USDT | $1.38 | $3,781,056 | 05:57:07 12/09/2026 | |
| 16 | RENDER/USDT | $1.38 | $3,551,524 | 05:57:16 12/09/2026 | |
| 17 | RENDER/USDT | $1.38 | $3,137,272 | 06:00:16 12/09/2026 | |
| 18 | RENDER/USDT | $1.38 | $2,510,163 | 05:57:16 12/09/2026 | |
| 19 | RENDER/USDT | $1.38 | $2,133,027 | 05:57:12 12/09/2026 | |
| 20 | RENDER/USDT | $1.38 | $1,933,992 | 05:57:17 12/09/2026 | |
| 21 | RENDER/USDT | $1.38 | $1,719,303 | 05:57:21 12/09/2026 | |
| 22 | RENDER/USDT | $1.38 | $1,714,486 | 05:57:42 12/09/2026 | |
| 23 | RENDER/USDT | $1.38 | $1,675,692 | 05:57:13 12/09/2026 | |
| 24 | RENDER/USDT | $1.38 | $1,650,603 | 06:00:09 12/09/2026 | |
| 25 | RENDER/USDT | $1.38 | $1,632,650 | 05:56:24 12/09/2026 | |
| 26 | RENDER/USDT | $1.38 | $1,632,170 | 06:00:10 12/09/2026 | |
| 27 | RENDER/USD | $1.38 | $1,498,762 | 05:56:30 12/09/2026 | |
| 28 | RENDER/USDT | $1.38 | $1,444,186 | 06:00:16 12/09/2026 | |
| 29 | RENDER/USDT | $1.38 | $1,398,043 | 06:00:19 12/09/2026 | |
| 30 | RENDER/USDT | $1.38 | $1,348,911 | 05:57:16 12/09/2026 | |
| 31 | RENDER/USDT | $1.38 | $1,314,876 | 05:57:11 12/09/2026 | |
| 32 | RENDER/USDT | $1.38 | $1,304,925 | 05:54:08 12/09/2026 | |
| 33 | RENDER/USDT | $1.38 | $1,269,309 | 05:57:10 12/09/2026 | |
| 34 | RENDER/USDT | $1.38 | $1,090,452 | 06:00:09 12/09/2026 | |
| 35 | RENDER/USDT | $1.38 | $1,070,925 | 05:57:15 12/09/2026 | |
| 36 | RENDER/USDT | $1.38 | $1,062,175 | 06:00:19 12/09/2026 | |
| 37 | RENDER/USDT | $1.38 | $1,048,626 | 05:57:20 12/09/2026 | |
| 38 | RENDER/USDT | $1.38 | $1,030,378 | 06:00:15 12/09/2026 | |
| 39 | RENDER/USDT | $1.38 | $1,024,474 | 05:57:15 12/09/2026 | |
| 40 | RENDER/USDT | $1.38 | $1,015,402 | 06:00:16 12/09/2026 | |
| 41 | RENDER/USDT | $1.38 | $968,828 | 05:57:09 12/09/2026 | |
| 42 | RENDER/USDT | $1.38 | $899,274 | 06:00:15 12/09/2026 | |
| 43 | RENDER/USDT | $1.38 | $882,702 | 05:57:18 12/09/2026 | |
| 44 | RENDER/USDT | $1.39 | $843,138 | 09:18:42 11/09/2026 | |
| 45 | RENDER/USDC | $1.38 | $818,894 | 05:57:26 12/09/2026 | |
| 46 | RENDER/USDT | $1.38 | $818,706 | 05:57:12 12/09/2026 | |
| 47 | RENDER/USDT | $1.38 | $802,630 | 05:57:07 12/09/2026 | |
| 48 | RENDER/USDT | $1.38 | $801,287 | 05:51:08 12/09/2026 | |
| 49 | RENDER/USDT | $1.38 | $778,325 | 05:57:10 12/09/2026 | |
| 50 | RENDER/KRW | $1.40 | $769,545 | 05:56:53 12/09/2026 | |
| 51 | RENDER/USD | $1.38 | $691,833 | 05:59:25 12/09/2026 | |
| 52 | RENDER/USDT | $1.76 | $613,943 | 06:00:08 12/09/2026 | |
| 53 | RENDER/USDT | $1.38 | $592,903 | 05:57:19 12/09/2026 | |
| 54 | RENDER/USDC | $1.38 | $538,937 | 05:56:42 12/09/2026 | |
| 55 | RENDER/USDC | $1.38 | $524,764 | 05:57:12 12/09/2026 | |
| 56 | RENDER/USDT | $1.38 | $515,511 | 05:59:24 12/09/2026 | |
| 57 | RENDER/USDT | $1.38 | $474,172 | 06:03:58 12/09/2026 | |
| 58 | RENDER/USDT | $1.38 | $422,734 | 06:00:09 12/09/2026 | |
| 59 | RENDER/USDT | $1.38 | $412,690 | 06:00:09 12/09/2026 | |
| 60 | RENDER/USDT | $1.38 | $405,785 | 05:45:07 12/09/2026 | |
| 61 | RENDER/USDT | $1.38 | $391,153 | 05:57:11 12/09/2026 | |
| 62 | RENDER/USDT | $1.40 | $389,656 | 07:57:07 11/09/2026 | |
| 63 | RENDER/USDT | $1.38 | $373,723 | 06:00:17 12/09/2026 | |
| 64 | RENDER/USDT | $1.38 | $358,883 | 06:00:09 12/09/2026 | |
| 65 | RENDER/USDT | $1.38 | $341,013 | 06:00:22 12/09/2026 | |
| 66 | RENDER/EUR | $1.38 | $325,164 | 05:57:10 12/09/2026 | |
| 67 | RENDER/USDT | $1.38 | $322,021 | 05:55:42 12/09/2026 | |
| 68 | RENDER/TRY | $1.39 | $319,071 | 05:56:54 12/09/2026 | |
| 69 | RENDER/USDT | $1.38 | $317,245 | 06:00:10 12/09/2026 | |
| 70 | RENDER/USDT | $1.38 | $300,106 | 05:57:12 12/09/2026 | |
| 71 | RENDER/USDT | $1.38 | $298,950 | 05:57:08 12/09/2026 | |
| 72 | RENDER/USDT | $1.38 | $293,993 | 05:57:12 12/09/2026 | |
| 73 | RENDER/USDC | $1.38 | $276,260 | 05:48:12 12/09/2026 | |
| 74 | RENDER/USDT | $1.38 | $207,704 | 06:03:17 12/09/2026 | |
| 75 | RENDER/USDC | $1.38 | $202,047 | 05:57:12 12/09/2026 | |
| 76 | RENDER/USDT | $1.38 | $201,853 | 05:57:12 12/09/2026 | |
| 77 | RENDER/EUR | $1.38 | $198,362 | 05:48:12 12/09/2026 | |
| 78 | RENDER/USDT | $1.38 | $198,198 | 05:48:13 12/09/2026 | |
| 79 | RENDER/USDT | $1.38 | $194,452 | 05:57:09 12/09/2026 | |
| 80 | RENDER/USDT | $1.38 | $187,255 | 05:57:11 12/09/2026 | |
| 81 | RENDER/TRY | $1.39 | $186,897 | 05:57:11 12/09/2026 | |
| 82 | RENDER/TRY | $1.39 | $185,458 | 05:58:55 12/09/2026 | |
| 83 | RENDER/USDT | $1.42 | $182,341 | 17:27:08 10/09/2026 | |
| 84 | RENDER/USDC | $1.38 | $180,671 | 05:56:24 12/09/2026 | |
| 85 | RENDER/USDT | $1.38 | $180,024 | 06:00:13 12/09/2026 | |
| 86 | RENDER/USDT | $1.38 | $178,294 | 06:00:11 12/09/2026 | |
| 87 | RENDER/USDT | $1.38 | $174,606 | 05:59:53 12/09/2026 | |
| 88 | RENDER/USDT | $1.38 | $172,948 | 05:57:08 12/09/2026 | |
| 89 | RENDER/USDT | $1.38 | $167,872 | 05:57:17 12/09/2026 | |
| 90 | RENDER/USDT | $1.38 | $147,025 | 05:57:10 12/09/2026 | |
| 91 | RENDER/USDT | $1.38 | $146,713 | 06:00:16 12/09/2026 | |
| 92 | RENDER/USD | $1.41 | $138,182 | 06:03:16 12/09/2026 | |
| 93 | RENDER/WETH | $1.38 | $133,656 | 05:50:35 12/09/2026 | |
| 94 | RENDER/SOL | $1.38 | $124,771 | 05:56:04 12/09/2026 | |
| 95 | RENDER/EUR | $1.38 | $121,039 | 06:00:10 12/09/2026 | |
| 96 | RENDER/EUR | $1.38 | $109,244 | 06:00:08 12/09/2026 | |
| 97 | RENDER/SOL | $1.38 | $108,785 | 05:52:23 12/09/2026 | |
| 98 | RENDER/USDT | $1.38 | $108,001 | 06:00:12 12/09/2026 | |
| 99 | RENDER/EUR | $1.38 | $106,427 | 05:59:25 12/09/2026 | |
| 100 | RENDER/USDC | $1.38 | $102,765 | 05:51:08 12/09/2026 | |
| 101 | RENDER/USDT | $1.38 | $99,378.33 | 05:54:15 12/09/2026 | |
| 102 | RENDER/TRY | $1.38 | $96,109.56 | 05:57:11 12/09/2026 | |
| 103 | RENDER/USDT | $1.38 | $94,329.82 | 05:57:11 12/09/2026 | |
| 104 | RENDER/USDT | $1.38 | $89,807.70 | 06:00:16 12/09/2026 | |
| 105 | RENDER/USDT | $1.38 | $88,515.45 | 06:00:07 12/09/2026 | |
| 106 | RENDER/USDT | $1.39 | $87,037.93 | 05:57:09 12/09/2026 | |
| 107 | RENDER/BTC | $1.38 | $86,728.24 | 05:56:42 12/09/2026 | |
| 108 | RENDER/USDT | $1.38 | $85,671.18 | 05:59:53 12/09/2026 | |
| 109 | RENDER/USDT | $1.38 | $73,490.01 | 06:00:10 12/09/2026 | |
| 110 | RENDER/WETH | $1.38 | $70,386.92 | 05:50:35 12/09/2026 | |
| 111 | RENDER/USDT | $1.38 | $69,335.13 | 05:57:07 12/09/2026 | |
| 112 | RENDER/USDC | $1.38 | $68,705.52 | 05:56:24 12/09/2026 | |
| 113 | RENDER/WETH | $1.38 | $67,387.91 | 03:09:23 12/09/2026 | |
| 114 | RENDER/USDC | $1.38 | $56,919.81 | 06:03:16 12/09/2026 | |
| 115 | RENDER/USDC | $1.38 | $56,052.80 | 05:57:08 12/09/2026 | |
| 116 | RENDER/USD | $1.38 | $52,207.77 | 06:00:10 12/09/2026 | |
| 117 | RENDER/USDC | $1.43 | $50,206.04 | 22:21:34 11/09/2026 | |
| 118 | RENDER/JPY | $1.39 | $49,514.12 | 05:57:07 12/09/2026 | |
| 119 | RENDER/USDT | $1.38 | $49,438.03 | 05:57:13 12/09/2026 | |
| 120 | ETH/RENDER | $2,523.76 | $46,186.02 | 05:01:11 12/09/2026 | |
| 121 | RENDER/USDC | $1.37 | $39,898.50 | 05:51:07 12/09/2026 | |
| 122 | RENDER/EUR | $1.39 | $30,922.02 | 05:56:42 12/09/2026 | |
| 123 | RENDER/USDT | $1.38 | $25,742.42 | 06:00:15 12/09/2026 | |
| 124 | RENDER/USDC | $1.38 | $25,574.38 | 06:03:16 12/09/2026 | |
| 125 | RENDER/INR | $0.001674 | $23,924.62 | 06:00:10 12/09/2026 | |
| 126 | RENDER/SOL | $1.38 | $20,062.72 | 05:50:33 12/09/2026 | |
| 127 | RENDER/USDT | $1.39 | $19,862.33 | 05:57:11 12/09/2026 | |
| 128 | RENDER/USDT | $1.41 | $18,110.20 | 05:59:55 12/09/2026 | |
| 129 | RENDER/USD | $1.43 | $16,012.77 | 06:04:17 12/09/2026 | |
| 130 | RENDER/USDT | $1.38 | $15,821.27 | 06:00:09 12/09/2026 | |
| 131 | RENDER/EUR | $1.38 | $15,317.44 | 05:56:24 12/09/2026 | |
| 132 | RENDER/USDC | $1.38 | $12,957.54 | 05:57:07 12/09/2026 | |
| 133 | RENDER/USDT | $1.38 | $12,925.26 | 06:03:16 12/09/2026 | |
| 134 | RENDER/INR | $1.46 | $12,826.35 | 06:00:09 12/09/2026 | |
| 135 | RENDER/IDR | $1.39 | $11,504.26 | 06:02:54 12/09/2026 | |
| 136 | RENDER/USDT | $1.38 | $11,468.33 | 05:57:09 12/09/2026 | |
| 137 | RENDER/PLN | $1.39 | $10,009.65 | 05:57:07 12/09/2026 | |
| 138 | RENDER/SOL | $1.38 | $9,945.68 | 05:54:47 12/09/2026 | |
| 139 | RENDER/USDT | $1.38 | $9,619.21 | 05:57:07 12/09/2026 | |
| 140 | RENDER/USDC | $1.38 | $9,410.09 | 05:57:07 12/09/2026 | |
| 141 | RENDER/USDT | $1.38 | $7,453.83 | 05:57:07 12/09/2026 | |
| 142 | RENDER/BRL | $1.40 | $6,517.69 | 05:56:42 12/09/2026 | |
| 143 | RENDER/TRY | $1.38 | $6,371.42 | 05:56:24 12/09/2026 | |
| 144 | RENDER/CAD | $1.44 | $6,230.16 | 06:00:07 12/09/2026 | |
| 145 | RENDER/USDC | $1.38 | $5,984.19 | 05:55:42 12/09/2026 | |
| 146 | USDC/RENDER | $0.9988 | $5,179.59 | 05:43:45 12/09/2026 | |
| 147 | RENDER/USDC | $1.38 | $4,315.78 | 05:59:24 12/09/2026 | |
| 148 | RENDER/USDC | $1.37 | $3,860.53 | 05:54:08 12/09/2026 | |
| 149 | RENDER/USDT | $1.38 | $3,416.66 | 06:00:09 12/09/2026 | |
| 150 | RENDER/GBP | $1.38 | $3,260.66 | 06:00:10 12/09/2026 | |
| 151 | RENDER/AUD | $1.40 | $2,429.98 | 06:00:11 12/09/2026 | |
| 152 | RENDER/BRL | $1.40 | $2,300.82 | 06:00:10 12/09/2026 | |
| 153 | RENDER/IDR | $1.39 | $2,250.06 | 06:00:12 12/09/2026 | |
| 154 | RENDER/USDT | $1.38 | $2,250.00 | 06:00:12 12/09/2026 | |
| 155 | RENDER/INJ | $1.35 | $2,088.05 | 05:02:23 12/09/2026 | |
| 156 | RENDER/IDR | $1.44 | $1,516.53 | 05:57:09 12/09/2026 | |
| 157 | RNDR/THB | $1.44 | $1,501.21 | 05:57:12 12/09/2026 | |
| 158 | USDC/RENDER | $1.00 | $1,409.96 | 05:39:46 12/09/2026 | |
| 159 | RENDER/IDR | $1.44 | $1,349.70 | 05:56:42 12/09/2026 | |
| 160 | RENDER/IDR | $1.40 | $1,331.13 | 06:00:11 12/09/2026 | |
| 161 | RENDER/USDT | $1.38 | $1,255.70 | 05:57:11 12/09/2026 | |
| 162 | RENDER/USD | $1.39 | $1,118.58 | 05:59:53 12/09/2026 | |
| 163 | USDC/RENDER | $0.9998 | $912.05 | 05:43:19 12/09/2026 | |
| 164 | RENDER/SGD | $1.39 | $600.45 | 06:00:11 12/09/2026 | |
| 165 | USDC/RENDER | $1.01 | $448.91 | 05:00:54 12/09/2026 | |
| 166 | NOS/RENDER | $0.2928 | $412.69 | 05:50:50 12/09/2026 | |
| 167 | RENDER/SOL | $1.38 | $296.94 | 05:50:50 12/09/2026 | |
| 168 | RNDR/USD | $1.44 | $258.73 | 05:59:54 12/09/2026 | |
| 169 | RENDER/EUR | $1.38 | $255.02 | 06:00:10 12/09/2026 | |
| 170 | RENDER/USDC | $1.38 | $27.44 | 05:54:10 12/09/2026 | |
| 171 | ORCA/RENDER | $1.45 | $26.11 | 05:40:37 12/09/2026 | |
| 172 | RENDER/SOL | $1.37 | $11.13 | 05:00:58 12/09/2026 | |
| 173 | RENDER/USDC | $1.38 | $10.03 | 05:57:09 12/09/2026 | |
| 174 | RENDER/SOL | $1.38 | $8.86 | 05:53:30 12/09/2026 | |
| 175 | WMATIC/RENDER | $0.09659 | $6.39 | 05:33:33 12/09/2026 | |
| 176 | ME/RENDER | $0.06334 | $5.80 | 03:07:10 12/09/2026 | |
| 177 | RENDER/SOL | $1.38 | $4.26 | 05:20:38 12/09/2026 | |
| 178 | RENDER/USDC | $1.39 | $2.11 | 05:57:11 12/09/2026 | |
| 179 | USDC/RENDER | $0.9989 | $1.62 | 01:52:41 12/09/2026 | |
| 180 | RENDER/USDT | $1.16 | $1.08 | 06:00:10 12/09/2026 | |
| 181 | USDT/RENDER | $1.00 | $1.04 | 05:37:21 12/09/2026 | |
| 182 | RENDER/USDT | $1.28 | $0 | 05:59:53 12/09/2026 | |
| 183 | RENDER/NZD | $1.39 | $0 | 06:00:11 12/09/2026 | |
| 184 | RENDER/USD | $1.39 | $0 | 06:00:11 12/09/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/BTC | $1.44 | $0 | 05:56:53 12/09/2026 | |
| 187 | RENDER/USDT | $1.88 | $0 | 05:56:53 12/09/2026 | |
| 188 | RENDER/IDR | $1.38 | $0 | 06:00:12 12/09/2026 | |
| 189 | RENDER/USDT | $1.54 | $0 | 06:00:08 12/09/2026 | |
| 190 | RENDER/THB | $1.77 | $0 | 06:00:10 12/09/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 06:00:10 12/09/2026 | |
| 192 | RENDER/USDT | $1.38 | $0 | 06:00:08 12/09/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 06:00:15 12/09/2026 | |
| 194 | RENDER/USDT | $1.38 | $0 | 06:00:10 12/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 12/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,360,333 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.