Render RENDER
Xếp hạng #43
14:34:00 04/05/2025
Giá Render (RENDER)
$4.50 -3.85%
0.00004694 BTC
118,372 VND
Thấp: $4.50
Cao: $4.76
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
RENDER/USDT | $4.54 | $90,917,359 | 14:00:15 04/05/2025 |
| 2 |  Binance |
RENDER/USDT | $4.54 | $38,108,532 | 13:54:16 04/05/2025 |
| 3 |  KCEX |
RENDER/USDT | $4.53 | $30,886,475 | 13:57:16 04/05/2025 |
| 4 |  JuCoin |
RENDER/USDT | $4.53 | $23,136,718 | 13:57:16 04/05/2025 |
| 5 |  OrangeX |
RENDER/USDT | $4.55 | $20,868,890 | 13:48:16 04/05/2025 |
| 6 | Echobit |
RENDER/USDT | $4.54 | $20,150,132 | 14:00:09 04/05/2025 |
| 7 |  Hibt |
RENDER/USDT | $4.54 | $18,615,901 | 13:54:22 04/05/2025 |
| 8 |  Millionero |
RENDER/USDT | $4.54 | $17,416,332 | 14:00:15 04/05/2025 |
| 9 |  MEXC |
RENDER/USDT | $4.54 | $17,303,545 | 13:54:17 04/05/2025 |
| 10 |  Bybit |
RENDER/USDT | $4.53 | $14,274,054 | 13:54:17 04/05/2025 |
| 11 |  VOOX Exchange |
RENDER/USDT | $4.54 | $11,540,249 | 13:57:18 04/05/2025 |
| 12 | JuCoin |
RENDER/USDT | $4.54 | $10,974,883 | 13:57:10 04/05/2025 |
| 13 |  BiKing |
RENDER/USDT | $4.54 | $10,768,969 | 14:00:18 04/05/2025 |
| 14 | Binance |
RENDER/USDT | $4.54 | $10,708,601 | 13:56:42 04/05/2025 |
| 15 |  AscendEX (BitMax) |
RENDER/USDT | $4.54 | $9,266,992 | 13:57:15 04/05/2025 |
| 16 |  Koinbay |
RENDER/USDT | $7.22 | $9,094,221 | 13:57:15 04/05/2025 |
| 17 |  Hotcoin |
RENDER/USDT | $4.53 | $8,844,048 | 13:57:21 04/05/2025 |
| 18 |  Toobit |
RENDER/USDT | $4.53 | $8,824,755 | 13:57:15 04/05/2025 |
| 19 |  BitradeX |
render/usdt | $4.54 | $6,938,718 | 14:00:09 04/05/2025 |
| 20 |  OKX |
RENDER/USDT | $4.53 | $6,488,834 | 13:54:45 04/05/2025 |
| 21 | Millionero |
RENDER/USDT | $4.54 | $6,027,574 | 14:00:09 04/05/2025 |
| 22 |  Darkex Exchange |
RENDER/USDT | $4.54 | $5,907,250 | 14:00:32 04/05/2025 |
| 23 |  Bitget |
RENDER/USDT | $4.55 | $5,419,966 | 13:54:16 04/05/2025 |
| 24 |  BITmarkets |
RENDER/USDT | $4.53 | $4,923,346 | 13:57:16 04/05/2025 |
| 25 |  BTSE |
RENDER/USDT | $4.53 | $4,922,333 | 13:57:15 04/05/2025 |
| 26 | Darkex Exchange |
RENDER/USDT | $4.54 | $4,618,968 | 14:00:21 04/05/2025 |
| 27 |  XT.COM |
RENDER/USDT | $4.54 | $4,378,353 | 13:57:19 04/05/2025 |
| 28 |  DigiFinex |
RENDER/USDT | $4.54 | $3,878,079 | 13:57:09 04/05/2025 |
| 29 | Bybit |
RENDER/USDT | $4.54 | $3,596,275 | 13:54:08 04/05/2025 |
| 30 | Toobit |
RENDER/USDT | $4.53 | $3,212,187 | 13:57:11 04/05/2025 |
| 31 | Binance |
RENDER/USDC | $4.54 | $2,458,148 | 13:56:42 04/05/2025 |
| 32 |  Gate.io |
RENDER/USDT | $4.54 | $2,402,208 | 13:56:24 04/05/2025 |
| 33 |  HTX |
RENDER/USDT | $4.54 | $2,307,852 | 13:59:23 04/05/2025 |
| 34 | AscendEX (BitMax) |
RENDER/USDT | $4.55 | $2,274,625 | 13:57:11 04/05/2025 |
| 35 |  Bitcastle |
RENDER/USDT | $4.54 | $2,246,460 | 14:00:18 04/05/2025 |
| 36 |  Coinbase Exchange |
RNDR/USD | $4.54 | $2,042,288 | 13:56:25 04/05/2025 |
| 37 | OKX |
RENDER/USDT | $4.54 | $2,012,157 | 13:56:23 04/05/2025 |
| 38 | Bitget |
RENDER/USDC | $4.54 | $1,975,081 | 13:54:09 04/05/2025 |
| 39 | MEXC |
RENDER/USDT | $4.54 | $1,698,491 | 13:51:08 04/05/2025 |
| 40 |  LBank |
RENDER/USDT | $4.53 | $1,608,741 | 13:57:17 04/05/2025 |
| 41 |  Coinbase International Exchange |
RENDER/USDC | $4.53 | $1,343,306 | 14:00:16 04/05/2025 |
| 42 |  Raydium (CLMM) |
RENDER/SOL | $4.54 | $1,077,508 | 13:58:24 04/05/2025 |
| 43 |  Upbit |
RENDER/KRW | $4.65 | $1,013,746 | 13:56:53 04/05/2025 |
| 44 | Gate.io |
RENDER/USDT | $4.54 | $1,013,544 | 13:54:18 04/05/2025 |
| 45 | Bitget |
RENDER/USDT | $4.54 | $983,451 | 13:54:09 04/05/2025 |
| 46 | VOOX Exchange |
RENDER/USDT | $4.53 | $926,890 | 13:57:09 04/05/2025 |
| 47 | LBank |
RENDER/USDT | $4.54 | $906,208 | 13:57:12 04/05/2025 |
| 48 |  Zoomex |
RENDER/USDT | $4.54 | $899,906 | 13:57:11 04/05/2025 |
| 49 |  BitKan |
RENDER/USDT | $4.54 | $720,332 | 14:00:09 04/05/2025 |
| 50 |  ProBit Global |
RENDER/USDT | $4.53 | $681,597 | 13:57:10 04/05/2025 |
| 51 |  Bitunix |
RENDER/USDT | $4.53 | $643,994 | 13:57:11 04/05/2025 |
| 52 |  Bitvavo |
RENDER/EUR | $4.54 | $633,745 | 13:57:10 04/05/2025 |
| 53 | Coinbase Exchange |
RNDR/USDT | $4.54 | $614,549 | 13:56:25 04/05/2025 |
| 54 | Hotcoin |
RENDER/USDT | $4.54 | $529,053 | 13:59:28 04/05/2025 |
| 55 |  Orca |
RENDER/SOL | $4.54 | $527,120 | 13:58:26 04/05/2025 |
| 56 |  Kraken |
RENDER/USD | $4.54 | $495,184 | 13:59:23 04/05/2025 |
| 57 |  Hyperliquid |
RENDER/USD | $4.53 | $425,640 | 13:57:16 04/05/2025 |
| 58 | KCEX |
RENDER/USDT | $4.54 | $384,821 | 13:57:10 04/05/2025 |
| 59 |  BtcTurk | Kripto |
RENDER/TRY | $4.52 | $354,567 | 13:59:53 04/05/2025 |
| 60 |  BitMart |
RENDER/USDT | $4.54 | $319,867 | 13:57:11 04/05/2025 |
| 61 |  CoinW |
RENDER/USDT | $4.54 | $309,478 | 13:54:07 04/05/2025 |
| 62 |  Bitazza |
RENDER/USDT | $4.55 | $281,908 | 14:00:10 04/05/2025 |
| 63 | OrangeX |
RENDER/USDT | $4.55 | $281,866 | 13:51:08 04/05/2025 |
| 64 |  Zedxion Exchange |
RENDER/USDT | $4.54 | $272,758 | 14:00:12 04/05/2025 |
| 65 |  SpireX |
RENDER/USDT | $4.54 | $272,521 | 13:57:13 04/05/2025 |
| 66 | Koinbay |
RENDER/USDT | $4.54 | $272,433 | 13:57:08 04/05/2025 |
| 67 | Binance |
RENDER/TRY | $4.55 | $272,390 | 13:56:42 04/05/2025 |
| 68 |  BTCC |
RENDER/USDT | $4.54 | $259,738 | 14:00:13 04/05/2025 |
| 69 |  BVOX |
RENDER/USDT | $4.55 | $247,345 | 13:51:19 04/05/2025 |
| 70 |  BitDelta |
RENDER/USDT | $4.54 | $243,143 | 13:57:09 04/05/2025 |
| 71 |  Bithumb |
RENDER/KRW | $4.65 | $220,140 | 13:56:23 04/05/2025 |
| 72 |  Levex |
RENDER/USDT | $4.54 | $203,365 | 14:00:15 04/05/2025 |
| 73 | Binance |
RENDER/FDUSD | $4.52 | $201,788 | 13:56:42 04/05/2025 |
| 74 |  Binance TR |
RENDER/TRY | $4.55 | $185,957 | 13:57:10 04/05/2025 |
| 75 |  TNNS PROX |
RENDER/USDT | $4.54 | $163,665 | 14:00:13 04/05/2025 |
| 76 |  ZKE |
RENDER/USDT | $4.54 | $163,655 | 14:00:14 04/05/2025 |
| 77 |  Tapbit |
RENDER/USDT | $4.54 | $162,570 | 13:57:07 04/05/2025 |
| 78 |  CoinEx |
RENDER/USDT | $4.54 | $158,166 | 13:59:23 04/05/2025 |
| 79 | BtcTurk | Kripto |
RENDER/USDT | $4.52 | $156,105 | 13:59:53 04/05/2025 |
| 80 |  PointPay |
RENDER/USDT | $4.55 | $143,639 | 13:48:11 04/05/2025 |
| 81 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $4.55 | $143,400 | 13:27:11 04/05/2025 |
| 82 |  LCX Exchange |
RENDER/EUR | $4.55 | $138,941 | 14:00:08 04/05/2025 |
| 83 |  SAFEX |
RENDER/USDT | $4.54 | $137,056 | 14:00:12 04/05/2025 |
| 84 |  WhiteBIT |
RENDER/USDC | $4.55 | $130,276 | 13:54:07 04/05/2025 |
| 85 |  WOO X |
RENDER/USDT | $4.54 | $119,860 | 13:57:16 04/05/2025 |
| 86 | Binance |
RENDER/BTC | $4.54 | $117,310 | 13:56:42 04/05/2025 |
| 87 |  BYDFi |
RENDER/USDT | $4.54 | $115,062 | 13:57:10 04/05/2025 |
| 88 | Uniswap v3 (Ethereum) |
RENDER/WETH | $4.54 | $107,731 | 13:32:11 04/05/2025 |
| 89 |  Dex-Trade |
RENDER/USDT | $4.54 | $100,929 | 13:57:11 04/05/2025 |
| 90 |  Tokenize Xchange |
RENDER/USD | $4.50 | $98,358.91 | 14:00:10 04/05/2025 |
| 91 | Tokenize Xchange |
RENDER/SGD | $4.49 | $98,349.15 | 14:00:10 04/05/2025 |
| 92 |  Deepcoin |
RENDER/USDT | $4.54 | $84,983.08 | 13:57:07 04/05/2025 |
| 93 |  Drift Protocol |
RENDER/USDC | $4.53 | $67,408.93 | 14:00:15 04/05/2025 |
| 94 | MEXC |
RENDER/USDC | $4.55 | $62,346.35 | 13:51:08 04/05/2025 |
| 95 | Orca |
USDC/RENDER | $1.00 | $60,215.43 | 13:49:15 04/05/2025 |
| 96 | Kraken |
RENDER/EUR | $4.55 | $54,380.47 | 13:59:23 04/05/2025 |
| 97 |  Bit2Me |
RENDER/EUR | $4.55 | $53,689.77 | 13:57:07 04/05/2025 |
| 98 |  Uniswap v3 (Polygon) |
RENDER/WETH | $4.55 | $51,971.83 | 13:22:33 04/05/2025 |
| 99 | WhiteBIT |
RENDER/EUR | $4.52 | $46,838.00 | 13:54:07 04/05/2025 |
| 100 |  XBO.com |
RENDER/USDT | $4.54 | $45,947.29 | 14:00:09 04/05/2025 |
| 101 | Levex |
RENDER/USDT | $4.54 | $40,404.45 | 14:00:12 04/05/2025 |
| 102 |  Tokocrypto |
RENDER/USDT | $4.54 | $36,346.49 | 13:57:08 04/05/2025 |
| 103 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $1,841.25 | $30,295.58 | 13:27:11 04/05/2025 |
| 104 |  Indodax |
RENDER/IDR | $4.54 | $26,537.01 | 13:59:24 04/05/2025 |
| 105 |  Flipster |
RENDER/USDT | $4.53 | $25,414.97 | 13:57:16 04/05/2025 |
| 106 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $23,575.94 | 13:47:36 04/05/2025 |
| 107 |  Arkham |
RENDER/USDT | $4.54 | $22,826.96 | 14:00:20 04/05/2025 |
| 108 | Binance |
RENDER/EUR | $4.52 | $22,518.74 | 13:56:42 04/05/2025 |
| 109 |  Blynex |
RENDER/USDT | $4.54 | $21,027.92 | 14:00:11 04/05/2025 |
| 110 |  Bitso |
RENDER/USD | $4.54 | $17,452.60 | 13:59:29 04/05/2025 |
| 111 |  ONUS Pro |
RENDER/VNDC | $4.55 | $15,601.04 | 14:00:12 04/05/2025 |
| 112 |  Bitkub |
RNDR/THB | $4.66 | $15,513.69 | 13:57:09 04/05/2025 |
| 113 |  Uniswap v2 |
RENDER/WETH | $4.56 | $15,050.66 | 13:29:35 04/05/2025 |
| 114 | Gate.io |
RENDER/USDC | $4.54 | $14,141.15 | 13:56:24 04/05/2025 |
| 115 |  Reku |
RENDER/IDR | $4.58 | $12,135.92 | 13:57:10 04/05/2025 |
| 116 |  CoinDCX |
RENDER/INR | $4.54 | $9,688.01 | 13:57:13 04/05/2025 |
| 117 |  TRIV |
RENDER/IDR | $4.55 | $9,584.75 | 14:00:14 04/05/2025 |
| 118 | TRIV |
RENDER/USDT | $4.54 | $9,584.68 | 14:00:14 04/05/2025 |
| 119 | Coinbase Exchange |
RNDR/EUR | $4.60 | $7,596.00 | 13:56:55 04/05/2025 |
| 120 |  WEEX |
RENDER/USDC | $4.54 | $6,777.62 | 13:57:14 04/05/2025 |
| 121 |  Bitexen |
RENDER/TRY | $4.51 | $6,771.18 | 13:57:11 04/05/2025 |
| 122 |  HashKey Global |
RENDER/USDT | $4.53 | $5,876.99 | 13:57:10 04/05/2025 |
| 123 | Tokocrypto |
RENDER/IDR | $4.57 | $5,323.69 | 13:57:08 04/05/2025 |
| 124 |  Uniswap v4 (Polygon) |
RENDER/WETH | $4.55 | $5,309.02 | 13:22:33 04/05/2025 |
| 125 |  TGEX |
RENDER/USDT | $4.54 | $5,157.82 | 14:00:08 04/05/2025 |
| 126 |  Kanga Exchange |
RENDER/USDC | $4.55 | $5,065.84 | 13:57:11 04/05/2025 |
| 127 | Kanga Exchange |
RENDER/USDT | $4.54 | $4,826.96 | 13:57:11 04/05/2025 |
| 128 | CoinEx |
RENDER/USDC | $4.52 | $4,608.39 | 13:59:23 04/05/2025 |
| 129 | Binance |
RENDER/BRL | $4.57 | $3,978.80 | 13:56:42 04/05/2025 |
| 130 |  Meteora VD |
RENDER/SOL | $4.54 | $3,188.37 | 13:54:05 04/05/2025 |
| 131 |  Backpack Exchange |
RENDER/USDC | $4.54 | $2,955.32 | 13:57:09 04/05/2025 |
| 132 | Uniswap v3 (Polygon) |
RENDER/AAVE | $4.63 | $2,650.24 | 05:00:50 04/05/2025 |
| 133 | Uniswap v4 (Ethereum) |
RENDER/USDC | $4.57 | $2,282.45 | 12:26:23 04/05/2025 |
| 134 | Orca |
NOS/RENDER | $0.8914 | $2,154.04 | 17:05:17 03/05/2025 |
| 135 |  dYdX v4 |
RENDER/USD | $4.55 | $1,657.70 | 14:04:26 04/05/2025 |
| 136 | Uniswap v4 (Polygon) |
RENDER/AAVE | $4.85 | $1,560.14 | 23:08:19 02/05/2025 |
| 137 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2316 | $1,516.42 | 12:22:11 04/05/2025 |
| 138 |  Binance TH |
RENDER/USDT | $4.53 | $1,207.79 | 13:57:10 04/05/2025 |
| 139 | Orca |
RENDER/SOL | $4.51 | $1,195.79 | 13:25:58 04/05/2025 |
| 140 | Uniswap v4 (Polygon) |
RENDER/WETH | $4.55 | $1,162.59 | 13:22:33 04/05/2025 |
| 141 |  digitalexchange.id |
RENDER/IDR | $4.54 | $1,106.33 | 13:54:10 04/05/2025 |
| 142 |  Raydium |
RENDER/SOL | $4.55 | $1,096.84 | 12:50:24 04/05/2025 |
| 143 |  Independent Reserve |
RENDER/AUD | $4.65 | $1,019.79 | 13:57:11 04/05/2025 |
| 144 | Arkham |
RENDER/USDT | $4.58 | $1,000.13 | 14:00:14 04/05/2025 |
| 145 |  Foxbit |
RENDER/BRL | $4.56 | $743.12 | 13:57:09 04/05/2025 |
| 146 |  KoinBX |
RENDER/INR | $3.88 | $661.74 | 13:57:11 04/05/2025 |
| 147 | Uniswap v3 (Polygon) |
RENDER/SOL | $4.60 | $557.55 | 07:58:53 04/05/2025 |
| 148 |  Binance.US |
RENDER/USD | $4.53 | $541.74 | 13:59:53 04/05/2025 |
| 149 | Upbit |
RENDER/BTC | $4.63 | $532.29 | 13:56:53 04/05/2025 |
| 150 | Upbit |
RENDER/USDT | $4.63 | $481.26 | 13:56:53 04/05/2025 |
| 151 | CoinDCX |
RENDER/USDT | $4.53 | $313.50 | 13:57:13 04/05/2025 |
| 152 |  BIT |
RENDER/USDT | $4.54 | $269.46 | 13:57:43 04/05/2025 |
| 153 |  Meteora VP |
RENDER/SOL | $4.53 | $183.60 | 12:19:50 04/05/2025 |
| 154 | Meteora VD |
RENDER/SOL | $4.60 | $159.37 | 07:12:38 04/05/2025 |
| 155 | Orca |
ORCA/RENDER | $2.66 | $151.57 | 13:20:12 04/05/2025 |
| 156 | Uniswap v3 (Polygon) |
RENDER/USDT | $4.55 | $82.18 | 13:22:33 04/05/2025 |
| 157 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.00 | $77.20 | 11:44:31 04/05/2025 |
| 158 | Orca |
USDC/RENDER | $0.9996 | $71.14 | 11:45:07 04/05/2025 |
| 159 | Raydium (CLMM) |
ME/RENDER | $0.9373 | $60.55 | 11:56:35 04/05/2025 |
| 160 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $4.55 | $47.04 | 13:22:33 04/05/2025 |
| 161 | Bitazza |
RENDER/THB | $4.64 | $29.55 | 14:00:10 04/05/2025 |
| 162 |  QuickSwap |
WMATIC/RENDER | $0.2306 | $28.57 | 13:43:03 04/05/2025 |
| 163 | Orca |
RENDER/USDH | $4.54 | $15.39 | 12:06:21 04/05/2025 |
| 164 | Meteora VD |
RENDER/SOL | $4.67 | $5.23 | 22:53:45 03/05/2025 |
| 165 | QuickSwap |
USDC.e/RENDER | $0.9947 | $2.45 | 08:02:59 04/05/2025 |
| 166 | Orca |
USDT/RENDER | $0.9879 | $0.5714 | 00:07:48 04/05/2025 |
| 167 | Uniswap v3 (Polygon) |
LINK/RENDER | $14.14 | $0.3270 | 01:52:27 04/05/2025 |
| 168 |  zondacrypto |
RENDER/USDC | $4.80 | $0 | 14:00:12 04/05/2025 |
| 169 | Independent Reserve |
RENDER/NZD | $4.67 | $0 | 13:57:11 04/05/2025 |
| 170 | Independent Reserve |
RENDER/SGD | $4.67 | $0 | 13:57:11 04/05/2025 |
| 171 | Independent Reserve |
RENDER/USD | $4.67 | $0 | 13:57:11 04/05/2025 |
| 172 |  Paribu |
RNDR/TRY | $8.80 | $0 | 13:59:53 04/05/2025 |
| 173 | WOO X |
RENDER/USDT | $4.53 | $0 | 13:57:07 04/05/2025 |
| 174 |  Balancer v2 (Polygon) |
RENDER/DIMO | $4.54 | $0 | 01:53:50 02/05/2025 |
| 175 |  Cube Exchange |
RENDER/USDC | $17.00 | $0 | 13:57:07 04/05/2025 |
| 176 |  OX.FUN |
RENDER/USD | $4.54 | $0 | 14:00:15 04/05/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 813 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 04/05/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $90,917,359 với tỷ giá $4.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.