Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,410,722,344,609 Khối lượng (24h): $96,617,015,439 Thị phần: BTC: 58.2%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #65 12:03:00 15/02/2026
Giá Render (RENDER)
$1.50 7.72%
0.00002143 BTC 39,596 VND
Thấp: $1.39 Cao: $1.54

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RENDER/USDT $1.50 $29,309,320 10:54:20 15/02/2026
2 Echobit Echobit RENDER/USDT $1.50 $27,084,946 10:57:16 15/02/2026
3 OrangeX OrangeX RENDER/USDT $1.50 $22,541,700 10:57:15 15/02/2026
4 BTDUex BTDUex RENDER/USDT $1.50 $21,348,658 10:57:10 15/02/2026
5 Hibt Hibt RENDER/USDT $1.47 $18,979,185 10:39:23 15/02/2026
6 AscendEX AscendEX RENDER/USDT $1.50 $12,117,685 10:57:15 15/02/2026
7 Bybit Bybit RENDER/USDT $1.50 $11,980,498 10:54:16 15/02/2026
8 LBank LBank RENDER/USDT $1.50 $11,675,069 10:57:16 15/02/2026
9 KCEX KCEX RENDER/USDT $1.50 $10,712,663 10:57:15 15/02/2026
10 BitMart BitMart RENDER/USDT $1.50 $9,268,056 10:57:15 15/02/2026
11 Koinbay Koinbay RENDER/USDT $7.22 $9,088,991 10:54:15 15/02/2026
12 Binance Binance RENDER/USDT $1.50 $8,360,806 10:56:54 15/02/2026
13 OKX OKX RENDER/USDT $1.49 $5,552,710 10:56:01 15/02/2026
14 Toobit Toobit RENDER/USDT $1.50 $5,108,359 10:57:15 15/02/2026
15 BTSE BTSE RENDER/USDT $1.50 $4,129,224 10:57:15 15/02/2026
16 Toobit Toobit RENDER/USDT $1.50 $3,886,558 10:57:08 15/02/2026
17 Binance Binance RENDER/USDC $1.50 $3,556,215 10:56:54 15/02/2026
18 YUBIT YUBIT RENDER/USDT $1.50 $3,554,544 10:57:11 15/02/2026
19 Hotcoin Hotcoin RENDER/USDT $1.48 $2,923,655 10:48:43 15/02/2026
20 Echobit Echobit RENDER/USDT $1.50 $2,900,242 10:57:08 15/02/2026
21 YUBIT YUBIT RENDER/USDT $1.50 $2,476,601 10:57:15 15/02/2026
22 Upbit Upbit RENDER/KRW $1.53 $2,354,826 10:56:53 15/02/2026
23 AscendEX AscendEX RENDER/USDT $1.50 $2,260,414 10:57:09 15/02/2026
24 Coinbase Exchange Coinbase Exchange RENDER/USD $1.50 $2,258,549 10:56:59 15/02/2026
25 XT.COM XT.COM RENDER/USDT $1.50 $1,903,421 10:57:11 15/02/2026
26 BitbabyExchange BitbabyExchange RENDER/USDT $1.50 $1,891,160 10:57:16 15/02/2026
27 LBank LBank RENDER/USDT $1.50 $1,864,022 10:57:11 15/02/2026
28 Bybit Bybit RENDER/USDT $1.50 $1,742,146 10:54:12 15/02/2026
29 BitMart BitMart RENDER/USDT $1.50 $1,653,006 10:57:07 15/02/2026
30 Hotcoin Hotcoin RENDER/USDT $1.50 $1,636,777 11:00:18 15/02/2026
31 CoinW CoinW RENDER/USDT $1.49 $1,416,765 10:54:12 15/02/2026
32 DigiFinex DigiFinex RENDER/USDT $1.50 $1,346,469 10:57:11 15/02/2026
33 Bitvavo Bitvavo RENDER/EUR $1.50 $1,212,960 10:57:11 15/02/2026
34 Binance Binance RENDER/TRY $1.49 $1,114,340 10:56:54 15/02/2026
35 Bitget Bitget RENDER/USDT $1.50 $1,044,286 10:54:11 15/02/2026
36 VOOX Exchange VOOX Exchange RENDER/USDT $1.50 $1,031,037 11:00:18 15/02/2026
37 OKX OKX RENDER/USDT $1.50 $973,567 10:56:54 15/02/2026
38 PointPay PointPay RENDER/USDT $1.50 $940,514 11:00:10 15/02/2026
39 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.49 $924,666 10:54:12 15/02/2026
40 Binance TR Binance TR RENDER/TRY $1.49 $875,846 10:57:08 15/02/2026
41 BTCC BTCC RENDER/USDT $1.50 $836,136 10:57:11 15/02/2026
42 HTX HTX RENDER/USDT $1.50 $795,513 10:59:55 15/02/2026
43 Hyperliquid Hyperliquid RENDER/USD $1.50 $717,662 10:57:26 15/02/2026
44 Zoomex Zoomex RENDER/USDT $1.47 $696,355 10:45:11 15/02/2026
45 BingX BingX RENDER/USDT $1.50 $680,269 10:57:11 15/02/2026
46 WhiteBIT WhiteBIT RENDER/USDC $1.50 $666,923 10:57:11 15/02/2026
47 Gate Gate RENDER/USDT $1.50 $656,924 10:57:19 15/02/2026
48 MEXC MEXC RENDER/USDT $1.50 $653,445 10:57:11 15/02/2026
49 Kraken Kraken RENDER/USD $1.50 $649,889 10:59:26 15/02/2026
50 Tapbit Tapbit RENDER/USDT $1.50 $492,289 10:57:07 15/02/2026
51 Bitunix Bitunix RENDER/USDT $1.47 $475,471 10:42:07 15/02/2026
52 VOOX Exchange VOOX Exchange RENDER/USDT $1.50 $473,726 11:00:10 15/02/2026
53 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.48 $473,071 10:55:53 15/02/2026
54 Bitbank Bitbank RENDER/JPY $1.50 $457,790 10:57:11 15/02/2026
55 KCEX KCEX RENDER/USDT $1.50 $451,982 10:57:12 15/02/2026
56 Gate Gate RENDER/USDT $1.50 $447,753 10:59:54 15/02/2026
57 Binance Binance RENDER/BTC $1.50 $425,397 10:56:54 15/02/2026
58 BitbabyExchange BitbabyExchange RENDER/USDT $1.50 $410,096 10:57:09 15/02/2026
59 BVOX BVOX RENDER/USDT $1.50 $359,557 10:54:13 15/02/2026
60 BitradeX BitradeX RENDER/USDT $1.50 $354,993 10:57:08 15/02/2026
61 Bithumb Bithumb RENDER/KRW $1.52 $339,570 10:59:54 15/02/2026
62 WhiteBIT WhiteBIT RENDER/EUR $1.49 $327,974 10:57:11 15/02/2026
63 Kraken Kraken RENDER/EUR $1.48 $263,466 10:59:55 15/02/2026
64 Bit2Me Bit2Me RENDER/EUR $1.48 $255,318 11:00:12 15/02/2026
65 Biconomy.com Biconomy.com RENDER/USDC $1.50 $180,490 10:54:12 15/02/2026
66 CoinUp.io CoinUp.io RENDER/USDT $1.47 $171,489 10:45:20 15/02/2026
67 CoinEx CoinEx RENDER/USDT $1.50 $149,448 10:59:53 15/02/2026
68 Orca Orca RENDER/SOL $1.50 $141,806 10:54:09 15/02/2026
69 OrangeX OrangeX RENDER/USDT $1.50 $133,731 10:57:11 15/02/2026
70 Binance Binance RENDER/EUR $1.50 $127,170 10:56:54 15/02/2026
71 Koinbay Koinbay RENDER/USDT $1.50 $115,164 10:54:12 15/02/2026
72 Dex-Trade Dex-Trade RENDER/USDT $1.50 $104,443 10:57:10 15/02/2026
73 Bitget Bitget RENDER/USDC $1.49 $94,965.84 10:54:11 15/02/2026
74 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.47 $90,007.68 10:55:53 15/02/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.50 $85,042.62 09:10:23 15/02/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.49 $60,379.15 10:48:35 15/02/2026
77 MEXC MEXC RENDER/USDC $1.50 $57,241.83 10:57:11 15/02/2026
78 WEEX WEEX RENDER/USDC $1.50 $54,926.10 10:57:12 15/02/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,071.44 $48,164.08 10:18:47 15/02/2026
80 Uniswap v2 Uniswap v2 RENDER/WETH $1.49 $42,260.93 10:48:35 15/02/2026
81 Binance Binance RENDER/BRL $1.50 $40,588.05 10:56:54 15/02/2026
82 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.50 $21,460.28 10:55:04 15/02/2026
83 Gate Gate RENDER/USDC $1.50 $15,089.35 10:56:24 15/02/2026
84 Tokocrypto Tokocrypto RENDER/USDT $1.50 $13,361.25 10:57:10 15/02/2026
85 Aster Aster RENDER/USDT $1.49 $12,757.49 10:54:15 15/02/2026
86 Indodax Indodax RENDER/IDR $1.50 $12,679.10 11:02:54 15/02/2026
87 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9976 $12,432.93 10:56:28 15/02/2026
88 Binance TH Binance TH RENDER/USDT $1.50 $11,757.71 10:57:08 15/02/2026
89 Bitso Bitso RENDER/USD $1.49 $11,442.40 10:59:53 15/02/2026
90 Tokocrypto Tokocrypto RENDER/IDR $1.51 $7,465.64 10:57:10 15/02/2026
91 Binance Binance RENDER/IDR $1.51 $6,178.77 10:56:54 15/02/2026
92 Reku Reku RENDER/IDR $1.51 $4,879.08 11:00:19 15/02/2026
93 Bitkub Bitkub RNDR/THB $1.35 $4,514.29 10:57:09 15/02/2026
94 Orca Orca USDC/RENDER $0.9971 $3,319.84 10:59:27 15/02/2026
95 Meteora DLMM Meteora DLMM RENDER/SOL $1.49 $2,807.31 10:45:36 15/02/2026
96 Bybit Bybit RENDER/USDC $1.53 $2,772.84 10:54:12 15/02/2026
97 Deepcoin Deepcoin RENDER/USDT $1.50 $2,492.55 10:57:10 15/02/2026
98 Upbit Upbit RENDER/BTC $1.53 $2,383.06 10:56:53 15/02/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.50 $2,063.04 07:05:23 15/02/2026
100 WOO X WOO X RENDER/USDT $1.50 $1,380.52 11:00:15 15/02/2026
101 Orca Orca PYTH/RENDER $0.05685 $715.67 09:36:38 15/02/2026
102 Orca Orca NOS/RENDER $0.1872 $315.04 10:38:15 15/02/2026
103 Binance.US Binance.US RENDER/USD $1.51 $211.09 10:59:53 15/02/2026
104 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $181.29 10:33:59 15/02/2026
105 Poloniex Poloniex RENDER/USDT $1.55 $96.72 10:56:23 15/02/2026
106 QuickSwap QuickSwap WMATIC/RENDER $0.1091 $67.29 10:36:31 15/02/2026
107 WOO X WOO X RENDER/USDT $1.50 $49.98 11:00:08 15/02/2026
108 Orca Orca RENDER/SOL $1.49 $42.43 10:45:41 15/02/2026
109 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1514 $26.82 10:34:59 15/02/2026
110 CEX.IO CEX.IO RENDER/USDC $1.50 $22.38 10:54:12 15/02/2026
111 Orca Orca ORCA/RENDER $0.8190 $12.58 10:34:02 15/02/2026
112 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1091 $12.18 10:36:31 15/02/2026
113 Raydium Raydium RENDER/SOL $1.50 $10.85 10:36:14 15/02/2026
114 Meteora DAMM Meteora DAMM RENDER/SOL $1.50 $6.51 10:36:47 15/02/2026
115 Orca Orca USDC/RENDER $1.01 $2.10 10:39:08 15/02/2026
116 Orca Orca USDT/RENDER $1.01 $1.41 10:36:47 15/02/2026
117 Backpack Exchange Backpack Exchange RENDER/USDC $1.38 $0.02752 05:09:08 15/02/2026
118 Paribu Paribu RNDR/TRY $7.77 $0 11:02:57 15/02/2026
119 Upbit Upbit RENDER/USDT $2.53 $0 10:56:53 15/02/2026
120 Tokocrypto Tokocrypto RENDER/USDC $1.50 $0 10:57:10 15/02/2026
121 Orca Orca USDC/RENDER $1.00 $0 03:57:11 15/02/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:54:20 15/02/2026, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,309,320 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1015 đánh giá