Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,254,920,454,936 Khối lượng (24h): $151,006,822,123 Thị phần: BTC: 59.1%, ETH: 12.3%
Render (RENDER)Render RENDER
Xếp hạng #63 12:08:00 15/01/2026
Giá Render (RENDER)
$2.20 -6.06%
0.00002281 BTC 58,235 VND
Thấp: $2.19 Cao: $2.44

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RENDER/USDT $2.19 $76,398,334 11:54:16 15/01/2026
2 Top.one Top.one RENDER/USDT $2.20 $68,055,736 12:03:15 15/01/2026
3 OrangeX OrangeX RENDER/USDT $2.19 $58,158,881 11:57:15 15/01/2026
4 Ju.com Ju.com RENDER/USDT $2.19 $45,708,994 11:57:16 15/01/2026
5 Echobit Echobit RENDER/USDT $2.19 $39,224,200 12:00:17 15/01/2026
6 Hibt Hibt RENDER/USDT $2.19 $37,479,387 11:57:22 15/01/2026
7 Bybit Bybit RENDER/USDT $2.19 $28,097,814 11:54:16 15/01/2026
8 KCEX KCEX RENDER/USDT $2.19 $25,236,130 11:57:15 15/01/2026
9 Binance Binance RENDER/USDT $2.19 $21,054,066 11:57:02 15/01/2026
10 BiKing BiKing RENDER/USDT $2.19 $20,960,622 11:54:17 15/01/2026
11 OKX OKX RENDER/USDT $2.19 $19,755,933 11:55:51 15/01/2026
12 Cofinex Cofinex RENDER/USDT $2.19 $14,452,015 12:00:15 15/01/2026
13 BTDUex BTDUex RENDER/USDT $2.19 $12,942,964 12:00:09 15/01/2026
14 ApeX Omni ApeX Omni RENDER/USDT $2.20 $12,384,559 12:03:16 15/01/2026
15 LBank LBank RENDER/USDT $2.19 $12,106,397 11:57:16 15/01/2026
16 EasiCoin EasiCoin RENDER/USDT $2.19 $11,065,893 12:00:16 15/01/2026
17 YEX YEX RENDER/USDT $2.19 $10,973,958 11:57:16 15/01/2026
18 AscendEX AscendEX RENDER/USDT $2.19 $10,480,030 11:54:16 15/01/2026
19 Darkex Exchange Darkex Exchange RENDER/USDT $2.26 $9,678,790 07:06:12 15/01/2026
20 Coinlocally Coinlocally RENDER/USDT $2.19 $9,601,344 12:00:17 15/01/2026
21 Toobit Toobit RENDER/USDT $2.19 $9,235,525 11:57:12 15/01/2026
22 Bybit Bybit RENDER/USDT $2.19 $9,171,654 11:54:08 15/01/2026
23 Darkex Exchange Darkex Exchange RENDER/USDT $2.30 $9,143,468 06:24:17 15/01/2026
24 Koinbay Koinbay RENDER/USDT $7.22 $9,088,930 11:57:15 15/01/2026
25 NovaEx NovaEx RENDER/USDT $2.19 $8,480,308 12:00:16 15/01/2026
26 CoinChief CoinChief RENDER/USDT $2.19 $8,322,719 12:00:16 15/01/2026
27 Coinbase Exchange Coinbase Exchange RENDER/USD $2.19 $7,951,634 11:56:59 15/01/2026
28 Toobit Toobit RENDER/USDT $2.19 $7,619,272 11:57:16 15/01/2026
29 Binance Binance RENDER/USDC $2.19 $7,322,244 11:57:02 15/01/2026
30 Millionero Millionero RENDER/USDT $2.19 $5,850,203 12:00:15 15/01/2026
31 OneBullEx OneBullEx RENDER/USDT $2.20 $5,647,374 12:03:24 15/01/2026
32 Gate Gate RENDER/USDT $2.19 $5,386,768 11:56:54 15/01/2026
33 DigiFinex DigiFinex RENDER/USDT $2.19 $5,386,500 11:42:07 15/01/2026
34 YUBIT YUBIT RENDER/USDT $2.19 $5,282,650 11:57:10 15/01/2026
35 EagleX EagleX RENDER/USDT $2.19 $5,170,431 12:00:11 15/01/2026
36 XT.COM XT.COM RENDER/USDT $2.19 $4,790,718 11:57:13 15/01/2026
37 LBank LBank RENDER/USDT $2.19 $4,181,096 11:57:14 15/01/2026
38 BitbabyExchange BitbabyExchange RENDER/USDT $2.19 $4,000,803 11:54:16 15/01/2026
39 BTSE BTSE RENDER/USDT $2.19 $3,944,921 11:54:24 15/01/2026
40 Bitvavo Bitvavo RENDER/EUR $2.19 $3,942,893 11:57:11 15/01/2026
41 BITmarkets BITmarkets RENDER/USDT $2.19 $3,831,448 12:00:16 15/01/2026
42 Echobit Echobit RENDER/USDT $2.19 $3,755,491 12:00:09 15/01/2026
43 Gems Trade Gems Trade RENDER/USDT $2.19 $3,687,150 12:00:11 15/01/2026
44 OKX OKX RENDER/USDT $2.19 $3,683,311 11:56:53 15/01/2026
45 Zoomex Zoomex RENDER/USDT $2.19 $3,659,422 11:57:19 15/01/2026
46 Hotcoin Hotcoin RENDER/USDT $2.19 $3,509,486 11:57:17 15/01/2026
47 Upbit Upbit RENDER/KRW $2.18 $3,228,068 11:56:53 15/01/2026
48 HTX HTX RENDER/USDT $2.19 $3,195,829 11:59:54 15/01/2026
49 Coinlocally Coinlocally RENDER/USDT $2.19 $3,131,117 12:00:11 15/01/2026
50 Millionero Millionero RENDER/USDT $2.19 $3,054,621 12:00:07 15/01/2026
51 Ju.com Ju.com RENDER/USDT $2.19 $3,047,372 11:57:08 15/01/2026
52 CoinW CoinW RENDER/USDT $2.19 $2,943,193 11:57:11 15/01/2026
53 MEXC MEXC RENDER/USDT $2.19 $2,922,403 11:54:11 15/01/2026
54 BitTap BitTap RENDER/USDT $2.19 $2,806,603 12:00:18 15/01/2026
55 Bitget Bitget RENDER/USDT $2.19 $2,737,419 11:54:11 15/01/2026
56 Kraken Kraken RENDER/USD $2.19 $2,630,528 11:59:55 15/01/2026
57 BingX BingX RENDER/USDT $2.19 $2,367,857 11:57:11 15/01/2026
58 Gate Gate RENDER/USDT $2.19 $2,181,518 11:54:19 15/01/2026
59 BTCC BTCC RENDER/USDT $2.19 $2,106,440 11:57:07 15/01/2026
60 AscendEX AscendEX RENDER/USDT $2.19 $2,088,288 11:54:12 15/01/2026
61 PointPay PointPay RENDER/USDT $2.19 $2,084,095 11:57:07 15/01/2026
62 VOOX Exchange VOOX Exchange RENDER/USDT $2.19 $1,947,539 11:57:18 15/01/2026
63 YEX YEX RENDER/USDT $2.19 $1,600,128 12:00:13 15/01/2026
64 Binance Binance RENDER/TRY $2.19 $1,573,733 11:56:54 15/01/2026
65 BitMart BitMart RENDER/USDT $2.19 $1,531,801 11:57:07 15/01/2026
66 Bitunix Bitunix RENDER/USDT $2.19 $1,471,834 11:54:07 15/01/2026
67 BlockFin BlockFin RENDER/USDT $2.19 $1,375,131 12:00:15 15/01/2026
68 Hyperliquid Hyperliquid RENDER/USD $2.19 $1,349,016 11:57:15 15/01/2026
69 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.19 $1,138,882 11:57:01 15/01/2026
70 Tapbit Tapbit RENDER/USDT $2.19 $1,137,816 11:57:08 15/01/2026
71 Binance TR Binance TR RENDER/TRY $2.19 $1,088,717 11:57:12 15/01/2026
72 VOOX Exchange VOOX Exchange RENDER/USDT $2.19 $1,059,373 11:57:11 15/01/2026
73 BitKan BitKan RENDER/USDT $2.19 $1,044,075 12:00:12 15/01/2026
74 Hotcoin Hotcoin RENDER/USDT $2.19 $971,284 11:58:16 15/01/2026
75 Aivora Exchange Aivora Exchange RENDER/USDT $2.19 $870,134 12:00:09 15/01/2026
76 BlockFin BlockFin RENDER/USDT $2.19 $867,544 12:00:12 15/01/2026
77 BitbabyExchange BitbabyExchange RENDER/USDT $2.19 $854,276 11:54:14 15/01/2026
78 BitradeX BitradeX RENDER/USDT $2.19 $832,254 11:57:07 15/01/2026
79 KCEX KCEX RENDER/USDT $2.19 $798,643 11:57:07 15/01/2026
80 CoinEx CoinEx RENDER/USDT $2.19 $784,267 11:59:53 15/01/2026
81 Bithumb Bithumb RENDER/KRW $2.19 $711,516 11:59:54 15/01/2026
82 Bit2Me Bit2Me RENDER/EUR $2.19 $653,330 11:57:11 15/01/2026
83 Bitcastle Bitcastle RENDER/USDT $2.19 $642,155 12:00:19 15/01/2026
84 Kraken Kraken RENDER/EUR $2.19 $621,993 11:59:55 15/01/2026
85 Nivex Nivex RENDER/USDT $2.19 $609,869 12:00:07 15/01/2026
86 BitTap BitTap RENDER/USDT $2.19 $601,140 12:00:16 15/01/2026
87 Bitbank Bitbank RENDER/JPY $2.20 $553,050 11:57:07 15/01/2026
88 Binance Binance RENDER/FDUSD $2.19 $541,054 11:57:02 15/01/2026
89 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.19 $529,111 11:50:21 15/01/2026
90 BVOX BVOX RENDER/USDT $2.19 $522,522 11:54:10 15/01/2026
91 WhiteBIT WhiteBIT RENDER/USDC $2.19 $458,644 11:57:09 15/01/2026
92 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.19 $454,973 12:00:10 15/01/2026
93 Koinbay Koinbay RENDER/USDT $2.19 $454,831 11:57:12 15/01/2026
94 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.19 $433,742 12:00:16 15/01/2026
95 MGBX MGBX RENDER/USDT $2.19 $415,569 12:00:13 15/01/2026
96 OrangeX OrangeX RENDER/USDT $2.19 $409,682 11:57:12 15/01/2026
97 BYDFi BYDFi RENDER/USDT $2.19 $367,568 11:54:07 15/01/2026
98 LeveX LeveX RENDER/USDT $2.19 $319,462 12:00:15 15/01/2026
99 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.19 $300,736 12:00:08 15/01/2026
100 ZKE ZKE RENDER/USDT $2.19 $291,675 12:00:09 15/01/2026
101 Orca Orca RENDER/SOL $2.19 $290,501 11:49:02 15/01/2026
102 Binance Binance RENDER/BTC $2.19 $283,872 11:56:54 15/01/2026
103 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.19 $260,258 11:57:01 15/01/2026
104 Bitazza Bitazza RENDER/USDT $2.19 $238,754 12:00:08 15/01/2026
105 Binance Binance RENDER/EUR $2.19 $215,857 11:56:54 15/01/2026
106 EXMO.ME EXMO.ME RENDER/USDC $2.19 $215,642 11:54:11 15/01/2026
107 Aster Aster RENDER/USDT $2.20 $209,863 11:54:15 15/01/2026
108 Gate Gate RENDER/USDC $2.19 $208,880 11:56:54 15/01/2026
109 Dex-Trade Dex-Trade RENDER/USDT $2.19 $201,354 11:54:11 15/01/2026
110 Tokocrypto Tokocrypto RENDER/USDC $2.19 $176,675 11:57:09 15/01/2026
111 Tebbit Tebbit RENDER/USDT $2.19 $171,487 12:00:16 15/01/2026
112 WhiteBIT WhiteBIT RENDER/EUR $2.18 $170,319 11:57:09 15/01/2026
113 WEEX WEEX RENDER/USDC $2.19 $157,005 11:57:13 15/01/2026
114 BitDelta BitDelta RENDER/USDT $2.19 $139,155 11:54:11 15/01/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.34 $121,377 11:56:59 15/01/2026
116 CoinUp.io CoinUp.io RENDER/USDT $2.19 $102,743 11:57:17 15/01/2026
117 Bybit EU Bybit EU RENDER/USDC $2.20 $95,705.63 11:57:12 15/01/2026
118 Bitget Bitget RENDER/USDC $2.19 $95,287.13 11:54:11 15/01/2026
119 PrimeXBT PrimeXBT RENDER/USDT $2.19 $82,920.75 12:00:16 15/01/2026
120 Binance Binance RENDER/BRL $2.20 $79,147.30 11:57:02 15/01/2026
121 Cofinex Cofinex RENDER/USDT $2.19 $74,597.53 12:00:07 15/01/2026
122 MEXC MEXC RENDER/USDC $2.19 $65,330.02 11:54:11 15/01/2026
123 Bybit Bybit RENDER/USDC $2.19 $53,277.85 11:54:08 15/01/2026
124 Tokocrypto Tokocrypto RENDER/USDT $2.19 $52,411.32 11:57:09 15/01/2026
125 Cofinex Cofinex RENDER/USDC $2.19 $50,841.39 12:00:07 15/01/2026
126 LeveX LeveX RENDER/USDT $2.19 $48,947.61 12:00:12 15/01/2026
127 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9961 $41,978.53 11:54:49 15/01/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.32 $38,340.75 10:51:35 15/01/2026
129 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.20 $38,339.31 11:56:35 15/01/2026
130 CoinDCX CoinDCX RENDER/INR $2.22 $36,439.67 12:00:17 15/01/2026
131 Uniswap v2 Uniswap v2 RENDER/WETH $2.34 $34,911.69 11:56:59 15/01/2026
132 Nivex Nivex RENDER/USDT $2.19 $34,285.33 12:00:18 15/01/2026
133 Tokocrypto Tokocrypto RENDER/IDR $2.21 $33,324.75 11:57:09 15/01/2026
134 Blynex Blynex RENDER/USDT $2.19 $31,044.45 11:54:07 15/01/2026
135 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.20 $29,986.95 12:01:48 15/01/2026
136 Bitso Bitso RENDER/USD $2.20 $28,308.08 11:59:53 15/01/2026
137 Binance Binance RENDER/IDR $2.21 $27,313.55 11:56:54 15/01/2026
138 Drift Protocol Drift Protocol RENDER/USDC $2.20 $25,692.91 12:00:15 15/01/2026
139 Ndax Ndax RENDER/CAD $2.21 $22,735.82 12:00:11 15/01/2026
140 Orca Orca USDC/RENDER $1.00 $22,404.87 11:49:30 15/01/2026
141 Indodax Indodax RENDER/IDR $2.20 $22,201.65 12:02:54 15/01/2026
142 Arkham Arkham RENDER/USDT $2.19 $21,498.49 12:00:22 15/01/2026
143 Foxbit Foxbit RENDER/BRL $2.20 $17,669.88 12:00:07 15/01/2026
144 Binance TH Binance TH RENDER/USDT $2.19 $17,121.17 11:57:07 15/01/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,302.68 $17,067.24 11:56:59 15/01/2026
146 TRIV TRIV RENDER/IDR $2.20 $15,568.68 12:00:29 15/01/2026
147 TRIV TRIV RENDER/USDT $2.19 $15,568.37 12:00:29 15/01/2026
148 XBO.com XBO.com RENDER/USDT $2.19 $14,630.78 11:54:07 15/01/2026
149 Arkham Arkham RENDER/USDT $2.19 $13,960.67 12:00:13 15/01/2026
150 BYDFi BYDFi RENDER/USDC $2.19 $13,485.53 11:54:07 15/01/2026
151 CoinDCX CoinDCX RENDER/USDT $2.19 $9,442.80 12:00:17 15/01/2026
152 TGEX TGEX RENDER/USDT $2.19 $7,519.42 12:00:11 15/01/2026
153 Binance.US Binance.US RENDER/USD $2.38 $6,802.15 11:59:53 15/01/2026
154 dYdX v4 dYdX v4 RENDER/USD $2.22 $6,580.82 12:04:21 15/01/2026
155 Kanga Exchange Kanga Exchange RENDER/USDC $2.19 $6,262.53 11:54:11 15/01/2026
156 Kanga Exchange Kanga Exchange RENDER/USDT $2.19 $6,043.45 11:54:11 15/01/2026
157 Deepcoin Deepcoin RENDER/USDT $2.19 $6,001.75 11:57:08 15/01/2026
158 ONUS Pro ONUS Pro RENDER/VNDC $2.19 $5,823.47 11:54:10 15/01/2026
159 WOO X WOO X RENDER/USDT $2.19 $5,028.63 11:57:15 15/01/2026
160 Flipster Flipster RENDER/USDT $2.20 $4,935.63 12:00:15 15/01/2026
161 Reku Reku RENDER/IDR $2.22 $4,512.92 11:57:09 15/01/2026
162 Bitkub Bitkub RNDR/THB $1.32 $4,434.11 11:57:11 15/01/2026
163 CoinEx CoinEx RENDER/USDC $2.19 $3,534.32 11:59:53 15/01/2026
164 Meteora DLMM Meteora DLMM RENDER/SOL $2.19 $2,662.30 11:49:26 15/01/2026
165 Independent Reserve Independent Reserve RENDER/AUD $2.24 $1,406.14 12:00:08 15/01/2026
166 Independent Reserve Independent Reserve RENDER/SGD $2.23 $1,405.58 12:00:08 15/01/2026
167 KoinBX KoinBX RENDER/INR $1.80 $1,337.00 12:00:11 15/01/2026
168 zondacrypto zondacrypto RENDER/USDC $2.21 $1,299.25 11:57:09 15/01/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.32 $1,158.35 10:56:11 15/01/2026
170 KoinBX KoinBX RENDER/USDT $1.63 $853.36 12:00:11 15/01/2026
171 Backpack Exchange Backpack Exchange RENDER/USDC $2.20 $829.65 11:57:09 15/01/2026
172 Young Platform Young Platform RENDER/EUR $2.20 $718.58 11:57:19 15/01/2026
173 Bitazza Bitazza RENDER/THB $2.18 $486.17 12:00:08 15/01/2026
174 ChangeNOW ChangeNOW RENDER/BTC $2.20 $399.69 12:00:08 15/01/2026
175 Upbit Upbit RENDER/BTC $2.23 $336.91 11:56:53 15/01/2026
176 Orca Orca NOS/RENDER $0.3037 $333.61 09:54:56 15/01/2026
177 Upbit Upbit RENDER/USDT $2.24 $298.47 11:56:53 15/01/2026
178 Meteora DLMM Meteora DLMM USDC/RENDER $0.9976 $285.54 10:42:25 15/01/2026
179 Orca Orca USDC/RENDER $0.9977 $184.17 11:49:23 15/01/2026
180 Orca Orca PYTH/RENDER $0.06710 $150.97 10:27:36 15/01/2026
181 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2301 $123.19 11:59:50 15/01/2026
182 Orca Orca RENDER/SOL $2.20 $73.36 11:44:45 15/01/2026
183 CEX.IO CEX.IO RENDER/USDC $2.19 $56.82 11:42:07 15/01/2026
184 WOO X WOO X RENDER/USDT $2.19 $49.97 11:57:11 15/01/2026
185 Orca Orca ORCA/RENDER $1.16 $21.39 10:24:15 15/01/2026
186 Raydium Raydium RENDER/SOL $2.20 $19.53 11:41:53 15/01/2026
187 Meteora DAMM Meteora DAMM RENDER/SOL $2.21 $12.90 11:54:49 15/01/2026
188 ADEN ADEN RENDER/USDT $2.20 $4.78 12:03:38 15/01/2026
189 Orca Orca USDT/RENDER $0.9900 $2.07 11:03:23 15/01/2026
190 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1725 $0.8859 05:39:22 11/01/2026
191 QuickSwap QuickSwap WMATIC/RENDER $0.1565 $0.8750 10:48:46 12/01/2026
192 Poloniex Poloniex RENDER/USDT $2.24 $0 11:58:23 15/01/2026
193 Independent Reserve Independent Reserve RENDER/NZD $2.23 $0 12:00:08 15/01/2026
194 Independent Reserve Independent Reserve RENDER/USD $2.23 $0 12:00:08 15/01/2026
195 Paribu Paribu RNDR/TRY $7.86 $0 11:59:54 15/01/2026
196 digitalexchange.id digitalexchange.id RENDER/IDR $2.19 $0 11:57:11 15/01/2026
197 FMFW.io FMFW.io RENDER/USDT $1.28 $0 11:54:12 15/01/2026
198 QuickSwap QuickSwap USDC.e/RENDER $0.9997 $0 17:19:50 10/01/2026
199 LCX Exchange LCX Exchange RENDER/EUR $1.86 $0 11:54:07 15/01/2026
200 Gate US Gate US RENDER/USDT $2.19 $0 12:00:07 15/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 15/01/2026, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,398,334 với tỷ giá $2.19.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá