Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.56 | $40,681,377 | 03:00:16 08/09/2026 | |
| 2 | RENDER/USDT | $1.56 | $21,058,516 | 02:54:17 08/09/2026 | |
| 3 | RENDER/USDT | $1.56 | $16,836,596 | 02:57:15 08/09/2026 | |
| 4 | RENDER/USDT | $1.56 | $12,548,176 | 02:57:16 08/09/2026 | |
| 5 | RENDER/USDT | $1.56 | $11,364,079 | 02:57:15 08/09/2026 | |
| 6 | RENDER/USDT | $1.56 | $8,797,331 | 02:54:11 08/09/2026 | |
| 7 | RENDER/USDT | $1.56 | $8,037,726 | 03:03:16 08/09/2026 | |
| 8 | RENDER/USDT | $1.56 | $7,507,347 | 02:45:15 08/09/2026 | |
| 9 | RENDER/USDT | $1.56 | $6,567,615 | 02:54:16 08/09/2026 | |
| 10 | RENDER/USDT | $1.56 | $6,204,762 | 03:00:17 08/09/2026 | |
| 11 | RENDER/USDT | $1.56 | $5,758,036 | 02:56:42 08/09/2026 | |
| 12 | RENDER/USDT | $1.56 | $4,840,893 | 03:00:16 08/09/2026 | |
| 13 | RENDER/USDT | $1.56 | $4,572,188 | 02:57:17 08/09/2026 | |
| 14 | RENDER/USDT | $1.56 | $3,961,670 | 03:00:10 08/09/2026 | |
| 15 | RENDER/USDT | $1.56 | $3,688,342 | 03:00:15 08/09/2026 | |
| 16 | RENDER/USDT | $1.56 | $3,459,147 | 03:00:15 08/09/2026 | |
| 17 | RENDER/USDT | $1.56 | $3,396,220 | 02:57:16 08/09/2026 | |
| 18 | RENDER/USDT | $1.56 | $3,387,384 | 02:57:15 08/09/2026 | |
| 19 | RENDER/USDT | $1.56 | $3,355,800 | 03:00:16 08/09/2026 | |
| 20 | RENDER/USDT | $1.56 | $3,293,067 | 03:00:15 08/09/2026 | |
| 21 | RENDER/USDT | $1.56 | $2,880,652 | 02:57:09 08/09/2026 | |
| 22 | RENDER/USDC | $1.56 | $2,753,373 | 02:57:26 08/09/2026 | |
| 23 | RENDER/USD | $1.56 | $2,729,548 | 02:56:59 08/09/2026 | |
| 24 | RENDER/USDT | $1.56 | $2,344,039 | 03:00:19 08/09/2026 | |
| 25 | RENDER/USDT | $1.56 | $2,244,594 | 02:57:08 08/09/2026 | |
| 26 | RENDER/USDT | $1.56 | $2,098,400 | 02:57:09 08/09/2026 | |
| 27 | RENDER/USDT | $1.56 | $1,925,915 | 02:57:42 08/09/2026 | |
| 28 | RENDER/USDT | $1.56 | $1,705,036 | 02:57:20 08/09/2026 | |
| 29 | RENDER/USDT | $1.56 | $1,534,503 | 02:57:15 08/09/2026 | |
| 30 | RENDER/USDT | $1.56 | $1,407,612 | 03:00:16 08/09/2026 | |
| 31 | RENDER/USDT | $1.56 | $1,405,548 | 02:54:08 08/09/2026 | |
| 32 | RENDER/USDT | $1.56 | $1,348,880 | 02:57:08 08/09/2026 | |
| 33 | RENDER/USDT | $1.56 | $1,347,490 | 03:00:10 08/09/2026 | |
| 34 | RENDER/USDT | $1.56 | $1,325,405 | 02:56:53 08/09/2026 | |
| 35 | RENDER/USDT | $1.56 | $1,319,854 | 03:00:10 08/09/2026 | |
| 36 | RENDER/USDT | $1.56 | $1,305,704 | 02:57:08 08/09/2026 | |
| 37 | RENDER/USDT | $1.56 | $1,279,741 | 02:51:11 08/09/2026 | |
| 38 | RENDER/USDT | $1.56 | $1,278,482 | 03:00:17 08/09/2026 | |
| 39 | RENDER/USDT | $1.56 | $1,276,849 | 03:00:16 08/09/2026 | |
| 40 | RENDER/KRW | $1.58 | $1,187,109 | 02:56:53 08/09/2026 | |
| 41 | RENDER/USDT | $1.56 | $1,148,936 | 03:00:16 08/09/2026 | |
| 42 | RENDER/TRY | $1.56 | $1,128,754 | 02:56:42 08/09/2026 | |
| 43 | RENDER/USDT | $1.56 | $1,115,560 | 02:45:18 08/09/2026 | |
| 44 | RENDER/USDT | $1.56 | $1,099,645 | 02:57:09 08/09/2026 | |
| 45 | RENDER/EUR | $1.56 | $1,099,068 | 02:57:08 08/09/2026 | |
| 46 | RENDER/USD | $1.56 | $1,098,728 | 02:59:24 08/09/2026 | |
| 47 | RENDER/USDT | $1.56 | $1,040,898 | 02:57:09 08/09/2026 | |
| 48 | RENDER/TRY | $1.56 | $918,968 | 02:57:11 08/09/2026 | |
| 49 | RENDER/USDT | $1.56 | $881,721 | 03:00:16 08/09/2026 | |
| 50 | RENDER/USDT | $1.56 | $731,946 | 02:55:05 08/09/2026 | |
| 51 | RENDER/USDT | $1.56 | $715,434 | 02:51:11 08/09/2026 | |
| 52 | RENDER/USDC | $1.56 | $661,282 | 02:56:42 08/09/2026 | |
| 53 | RENDER/USDT | $1.56 | $623,692 | 02:56:54 08/09/2026 | |
| 54 | RENDER/USDT | $1.56 | $621,548 | 03:00:18 08/09/2026 | |
| 55 | RENDER/USDT | $1.76 | $614,095 | 03:00:10 08/09/2026 | |
| 56 | RENDER/USDT | $1.56 | $575,127 | 03:00:09 08/09/2026 | |
| 57 | RENDER/USDT | $1.56 | $547,650 | 02:57:07 08/09/2026 | |
| 58 | RENDER/USDT | $1.56 | $535,571 | 03:00:08 08/09/2026 | |
| 59 | RENDER/USDT | $1.56 | $524,072 | 03:00:15 08/09/2026 | |
| 60 | RENDER/USDC | $1.56 | $519,674 | 02:57:09 08/09/2026 | |
| 61 | RENDER/USDT | $1.56 | $498,225 | 03:00:10 08/09/2026 | |
| 62 | RENDER/USDT | $1.56 | $446,212 | 02:54:07 08/09/2026 | |
| 63 | RENDER/USDT | $1.56 | $427,610 | 02:57:09 08/09/2026 | |
| 64 | RENDER/USDT | $1.56 | $422,527 | 03:00:10 08/09/2026 | |
| 65 | RENDER/TRY | $1.56 | $386,392 | 02:59:27 08/09/2026 | |
| 66 | RENDER/USDT | $1.56 | $374,199 | 03:00:12 08/09/2026 | |
| 67 | RENDER/USDT | $1.56 | $354,121 | 02:57:09 08/09/2026 | |
| 68 | RENDER/USD | $1.55 | $351,634 | 03:03:16 08/09/2026 | |
| 69 | RENDER/USDT | $1.56 | $319,704 | 02:54:19 08/09/2026 | |
| 70 | RENDER/USDT | $1.56 | $301,711 | 02:57:09 08/09/2026 | |
| 71 | RENDER/USDT | $1.56 | $289,891 | 03:00:08 08/09/2026 | |
| 72 | RENDER/USDT | $1.56 | $274,436 | 03:00:12 08/09/2026 | |
| 73 | RENDER/USDT | $1.56 | $270,276 | 03:03:17 08/09/2026 | |
| 74 | RENDER/USDT | $1.56 | $250,586 | 02:51:08 08/09/2026 | |
| 75 | RENDER/USDT | $1.56 | $250,584 | 02:54:11 08/09/2026 | |
| 76 | RENDER/USDT | $1.56 | $248,956 | 02:57:11 08/09/2026 | |
| 77 | RENDER/USDT | $1.56 | $240,749 | 02:45:12 08/09/2026 | |
| 78 | RENDER/EUR | $1.56 | $236,312 | 02:59:24 08/09/2026 | |
| 79 | RENDER/EUR | $1.56 | $230,092 | 03:00:07 08/09/2026 | |
| 80 | RENDER/SOL | $1.55 | $228,344 | 02:45:34 08/09/2026 | |
| 81 | RENDER/USDC | $1.56 | $214,039 | 02:45:07 08/09/2026 | |
| 82 | RENDER/SOL | $1.56 | $207,166 | 02:41:08 08/09/2026 | |
| 83 | RENDER/EUR | $1.56 | $202,263 | 02:51:11 08/09/2026 | |
| 84 | RENDER/USDT | $1.56 | $193,129 | 02:57:10 08/09/2026 | |
| 85 | RENDER/USDT | $1.56 | $184,602 | 03:00:09 08/09/2026 | |
| 86 | RENDER/USDT | $1.56 | $182,217 | 03:00:12 08/09/2026 | |
| 87 | RENDER/USDT | $1.56 | $178,325 | 02:54:17 08/09/2026 | |
| 88 | RENDER/USDT | $1.56 | $174,953 | 03:00:16 08/09/2026 | |
| 89 | RENDER/USDT | $1.46 | $171,624 | 13:09:11 04/09/2026 | |
| 90 | RENDER/USDT | $1.56 | $171,209 | 02:59:27 08/09/2026 | |
| 91 | RENDER/USDC | $1.56 | $156,822 | 02:51:11 08/09/2026 | |
| 92 | RENDER/JPY | $1.56 | $153,762 | 02:57:07 08/09/2026 | |
| 93 | RENDER/USD | $1.56 | $152,940 | 03:00:12 08/09/2026 | |
| 94 | RENDER/USDC | $1.56 | $149,056 | 02:56:24 08/09/2026 | |
| 95 | RENDER/USDT | $1.56 | $147,269 | 03:00:11 08/09/2026 | |
| 96 | RENDER/USDC | $1.56 | $147,114 | 02:51:11 08/09/2026 | |
| 97 | RENDER/USDT | $1.56 | $142,889 | 03:00:09 08/09/2026 | |
| 98 | RENDER/USDT | $1.56 | $141,860 | 03:00:09 08/09/2026 | |
| 99 | RENDER/USDT | $1.56 | $141,860 | 03:00:09 08/09/2026 | |
| 100 | RENDER/TRY | $1.56 | $119,500 | 02:57:11 08/09/2026 | |
| 101 | RENDER/USDT | $1.56 | $116,975 | 02:57:11 08/09/2026 | |
| 102 | RENDER/USDT | $1.56 | $116,700 | 03:00:15 08/09/2026 | |
| 103 | RENDER/USDT | $1.56 | $111,755 | 02:57:08 08/09/2026 | |
| 104 | RENDER/WETH | $1.56 | $108,630 | 02:52:47 08/09/2026 | |
| 105 | RENDER/USDC | $1.56 | $105,310 | 03:03:15 08/09/2026 | |
| 106 | RENDER/BTC | $1.56 | $97,704.47 | 02:56:42 08/09/2026 | |
| 107 | RENDER/USDC | $1.56 | $94,643.24 | 02:56:24 08/09/2026 | |
| 108 | RENDER/USDT | $1.56 | $92,960.48 | 02:59:23 08/09/2026 | |
| 109 | RENDER/USDT | $1.56 | $85,115.78 | 03:00:09 08/09/2026 | |
| 110 | RENDER/USDT | $1.56 | $77,862.05 | 02:54:15 08/09/2026 | |
| 111 | RENDER/USDT | $1.56 | $70,854.99 | 02:57:12 08/09/2026 | |
| 112 | RENDER/USDC | $1.56 | $69,207.67 | 02:57:30 08/09/2026 | |
| 113 | RENDER/USDT | $1.56 | $62,509.93 | 03:00:10 08/09/2026 | |
| 114 | RENDER/USDC | $1.56 | $61,083.28 | 02:57:12 08/09/2026 | |
| 115 | RENDER/USDC | $1.56 | $56,372.23 | 02:54:11 08/09/2026 | |
| 116 | RENDER/USDT | $1.56 | $52,653.58 | 03:00:10 08/09/2026 | |
| 117 | RENDER/EUR | $1.56 | $49,411.24 | 02:56:42 08/09/2026 | |
| 118 | ETH/RENDER | $2,493.87 | $44,486.03 | 02:41:11 08/09/2026 | |
| 119 | RENDER/SOL | $1.56 | $41,645.52 | 02:40:42 08/09/2026 | |
| 120 | RENDER/WETH | $1.56 | $35,093.21 | 02:58:11 08/09/2026 | |
| 121 | RENDER/EUR | $1.56 | $32,869.26 | 02:56:24 08/09/2026 | |
| 122 | RENDER/USDC | $1.56 | $29,902.29 | 03:03:16 08/09/2026 | |
| 123 | RENDER/WETH | $1.53 | $29,836.93 | 02:05:23 08/09/2026 | |
| 124 | RENDER/INR | $0.001692 | $29,545.84 | 03:00:13 08/09/2026 | |
| 125 | RENDER/EUR | $1.56 | $25,814.31 | 03:00:12 08/09/2026 | |
| 126 | RENDER/USDT | $1.54 | $25,147.79 | 02:59:24 08/09/2026 | |
| 127 | RENDER/USDT | $1.55 | $24,986.01 | 02:57:07 08/09/2026 | |
| 128 | RENDER/USDT | $1.56 | $19,691.74 | 03:00:09 08/09/2026 | |
| 129 | RENDER/SOL | $1.56 | $19,350.65 | 02:56:27 08/09/2026 | |
| 130 | RENDER/USDT | $1.56 | $15,721.12 | 02:57:09 08/09/2026 | |
| 131 | RENDER/USDC | $1.56 | $15,125.52 | 02:55:05 08/09/2026 | |
| 132 | RENDER/INR | $1.65 | $15,094.92 | 03:00:09 08/09/2026 | |
| 133 | RENDER/USDT | $1.56 | $14,975.35 | 02:57:09 08/09/2026 | |
| 134 | RENDER/USDC | $1.56 | $13,893.28 | 02:59:53 08/09/2026 | |
| 135 | RENDER/TRY | $1.56 | $13,800.85 | 02:56:24 08/09/2026 | |
| 136 | RENDER/USDC | $1.56 | $13,262.11 | 03:00:10 08/09/2026 | |
| 137 | RENDER/BRL | $1.58 | $12,574.63 | 02:56:42 08/09/2026 | |
| 138 | RENDER/USDC | $1.57 | $11,749.56 | 02:54:08 08/09/2026 | |
| 139 | RENDER/USDC | $1.56 | $11,668.42 | 03:00:11 08/09/2026 | |
| 140 | RENDER/PLN | $1.57 | $10,906.17 | 03:00:11 08/09/2026 | |
| 141 | RENDER/USDT | $1.56 | $10,830.38 | 03:00:11 08/09/2026 | |
| 142 | RENDER/IDR | $1.55 | $10,604.04 | 03:02:24 08/09/2026 | |
| 143 | RENDER/USDT | $1.56 | $7,978.78 | 03:03:15 08/09/2026 | |
| 144 | USDC/RENDER | $0.9967 | $5,881.31 | 02:41:00 08/09/2026 | |
| 145 | RENDER/INJ | $1.56 | $4,511.04 | 02:58:11 08/09/2026 | |
| 146 | RNDR/USD | $1.52 | $4,472.82 | 02:59:54 08/09/2026 | |
| 147 | RENDER/IDR | $1.56 | $4,472.17 | 02:54:10 08/09/2026 | |
| 148 | RENDER/IDR | $1.56 | $4,383.17 | 03:00:12 08/09/2026 | |
| 149 | RENDER/USDT | $1.56 | $4,383.04 | 03:00:12 08/09/2026 | |
| 150 | RENDER/USDT | $1.56 | $4,354.07 | 03:00:10 08/09/2026 | |
| 151 | RENDER/CAD | $1.56 | $3,663.32 | 03:00:07 08/09/2026 | |
| 152 | RNDR/THB | $1.54 | $3,147.75 | 02:57:11 08/09/2026 | |
| 153 | USDC/RENDER | $0.9975 | $2,378.18 | 02:45:07 08/09/2026 | |
| 154 | RENDER/USDT | $1.56 | $1,792.14 | 02:57:08 08/09/2026 | |
| 155 | USDC/RENDER | $1.00 | $1,586.65 | 02:42:10 08/09/2026 | |
| 156 | RENDER/USDT | $1.56 | $1,336.41 | 03:00:09 08/09/2026 | |
| 157 | RENDER/GBP | $1.56 | $1,189.22 | 03:00:12 08/09/2026 | |
| 158 | RENDER/IDR | $1.55 | $762.24 | 02:57:09 08/09/2026 | |
| 159 | RENDER/IDR | $1.55 | $736.14 | 02:56:42 08/09/2026 | |
| 160 | RENDER/SOL | $1.56 | $731.73 | 02:40:32 08/09/2026 | |
| 161 | RENDER/USD | $1.53 | $634.92 | 03:04:18 08/09/2026 | |
| 162 | RENDER/USD | $1.57 | $595.74 | 02:59:53 08/09/2026 | |
| 163 | RENDER/USDC | $1.56 | $566.53 | 02:57:09 08/09/2026 | |
| 164 | RENDER/BRL | $1.55 | $395.63 | 03:00:08 08/09/2026 | |
| 165 | USDC/RENDER | $0.9989 | $372.80 | 23:41:46 07/09/2026 | |
| 166 | NOS/RENDER | $0.2774 | $343.98 | 00:45:07 08/09/2026 | |
| 167 | RENDER/USDT | $1.56 | $313.52 | 03:00:15 08/09/2026 | |
| 168 | RENDER/EUR | $1.56 | $286.38 | 03:00:16 08/09/2026 | |
| 169 | ORCA/RENDER | $1.54 | $162.43 | 02:49:45 08/09/2026 | |
| 170 | RENDER/AUD | $1.59 | $37.25 | 03:00:12 08/09/2026 | |
| 171 | RENDER/USDC | $1.56 | $31.88 | 03:00:10 08/09/2026 | |
| 172 | RENDER/SOL | $1.57 | $15.07 | 23:47:05 07/09/2026 | |
| 173 | RENDER/SOL | $1.56 | $13.65 | 02:56:27 08/09/2026 | |
| 174 | ME/RENDER | $0.06561 | $7.79 | 02:48:14 08/09/2026 | |
| 175 | RENDER/SOL | $1.56 | $6.77 | 02:49:03 08/09/2026 | |
| 176 | RENDER/USDT | $1.95 | $4.18 | 02:59:23 08/09/2026 | |
| 177 | WMATIC/RENDER | $0.09608 | $3.43 | 00:39:24 08/09/2026 | |
| 178 | RENDER/USDC | $1.55 | $3.40 | 02:57:07 08/09/2026 | |
| 179 | RENDER/SGD | $1.60 | $2.23 | 03:00:12 08/09/2026 | |
| 180 | RENDER/USDT | $1.16 | $1.10 | 03:00:13 08/09/2026 | |
| 181 | USDC/RENDER | $1.01 | $0.9945 | 22:48:49 07/09/2026 | |
| 182 | USDT/RENDER | $1.01 | $0.7868 | 22:39:57 07/09/2026 | |
| 183 | RENDER/NZD | $1.60 | $0 | 03:00:12 08/09/2026 | |
| 184 | RENDER/USD | $1.60 | $0 | 03:00:12 08/09/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/BTC | $1.48 | $0 | 02:56:53 08/09/2026 | |
| 187 | RENDER/USDT | $1.88 | $0 | 02:56:53 08/09/2026 | |
| 188 | RENDER/IDR | $1.56 | $0 | 03:00:10 08/09/2026 | |
| 189 | RENDER/USDT | $1.54 | $0 | 03:00:09 08/09/2026 | |
| 190 | RENDER/THB | $1.78 | $0 | 03:00:11 08/09/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 03:00:11 08/09/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 03:00:15 08/09/2026 | |
| 193 | RENDER/USDT | $1.56 | $0 | 03:03:59 08/09/2026 | |
| 194 | RENDER/USDT | $1.56 | $0 | 03:00:08 08/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 08/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,681,377 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.