Tiền ảo: 36,904 Sàn giao dịch: 913 Vốn hóa: $3,105,209,556,139 Khối lượng (24h): $100,152,181,383 Thị phần: BTC: 58.7%, ETH: 12.1%
Render (RENDER)Render RENDER
Xếp hạng #59 09:28:00 13/01/2026
Giá Render (RENDER)
$2.36 -8.65%
0.00002583 BTC 62,650 VND
Thấp: $2.35 Cao: $2.63

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RENDER/USDT $2.36 $98,922,819 08:54:16 13/01/2026
2 Top.one Top.one RENDER/USDT $2.36 $92,803,798 09:03:15 13/01/2026
3 OrangeX OrangeX RENDER/USDT $2.36 $77,716,068 08:45:15 13/01/2026
4 Ju.com Ju.com RENDER/USDT $2.35 $59,197,471 08:57:16 13/01/2026
5 Hibt Hibt RENDER/USDT $2.36 $48,191,375 08:54:23 13/01/2026
6 Echobit Echobit RENDER/USDT $2.35 $45,859,293 09:00:17 13/01/2026
7 Bybit Bybit RENDER/USDT $2.36 $37,227,958 08:54:16 13/01/2026
8 OKX OKX RENDER/USDT $2.36 $33,093,213 08:55:51 13/01/2026
9 KCEX KCEX RENDER/USDT $2.36 $30,920,393 08:57:15 13/01/2026
10 BiKing BiKing RENDER/USDT $2.35 $27,674,219 09:00:16 13/01/2026
11 Binance Binance RENDER/USDT $2.36 $21,141,157 08:56:54 13/01/2026
12 EasiCoin EasiCoin RENDER/USDT $2.35 $14,483,189 09:00:16 13/01/2026
13 Cofinex Cofinex RENDER/USDT $2.35 $14,148,687 09:00:15 13/01/2026
14 YEX YEX RENDER/USDT $2.35 $13,542,998 09:00:16 13/01/2026
15 ApeX Omni ApeX Omni RENDER/USDT $2.36 $12,734,520 09:03:16 13/01/2026
16 BTDUex BTDUex RENDER/USDT $2.35 $12,291,787 09:00:08 13/01/2026
17 LBank LBank RENDER/USDT $2.35 $11,719,597 08:57:15 13/01/2026
18 Coinlocally Coinlocally RENDER/USDT $2.35 $11,693,976 08:57:17 13/01/2026
19 Darkex Exchange Darkex Exchange RENDER/USDT $2.35 $11,415,826 09:00:17 13/01/2026
20 AscendEX AscendEX RENDER/USDT $2.36 $9,642,237 08:57:15 13/01/2026
21 Toobit Toobit RENDER/USDT $2.36 $9,398,057 08:57:12 13/01/2026
22 Toobit Toobit RENDER/USDT $2.36 $9,135,586 08:57:16 13/01/2026
23 Koinbay Koinbay RENDER/USDT $7.21 $9,081,053 08:54:15 13/01/2026
24 NovaEx NovaEx RENDER/USDT $2.35 $8,992,336 09:00:16 13/01/2026
25 Darkex Exchange Darkex Exchange RENDER/USDT $2.35 $8,875,006 09:00:09 13/01/2026
26 CoinChief CoinChief RENDER/USDT $2.35 $8,810,545 09:00:16 13/01/2026
27 Bybit Bybit RENDER/USDT $2.36 $8,508,668 08:54:08 13/01/2026
28 Coinbase Exchange Coinbase Exchange RENDER/USD $2.36 $8,326,623 08:57:00 13/01/2026
29 Binance Binance RENDER/USDC $2.36 $6,390,512 08:56:42 13/01/2026
30 Millionero Millionero RENDER/USDT $2.35 $6,381,146 08:57:15 13/01/2026
31 YUBIT YUBIT RENDER/USDT $2.36 $5,719,573 08:57:08 13/01/2026
32 EagleX EagleX RENDER/USDT $2.35 $5,611,912 09:00:08 13/01/2026
33 Gate Gate RENDER/USDT $2.36 $5,311,605 08:56:54 13/01/2026
34 DigiFinex DigiFinex RENDER/USDT $2.36 $5,170,337 08:57:08 13/01/2026
35 BitbabyExchange BitbabyExchange RENDER/USDT $2.35 $5,119,013 09:00:16 13/01/2026
36 BTSE BTSE RENDER/USDT $2.36 $5,021,966 08:57:15 13/01/2026
37 XT.COM XT.COM RENDER/USDT $2.36 $4,808,287 08:57:12 13/01/2026
38 Upbit Upbit RENDER/KRW $2.36 $4,761,125 08:56:23 13/01/2026
39 BITmarkets BITmarkets RENDER/USDT $2.35 $4,498,149 09:00:15 13/01/2026
40 LBank LBank RENDER/USDT $2.36 $4,243,903 08:57:13 13/01/2026
41 Gems Trade Gems Trade RENDER/USDT $2.36 $4,145,359 08:57:14 13/01/2026
42 OKX OKX RENDER/USDT $2.36 $4,145,061 08:56:53 13/01/2026
43 Kraken Kraken RENDER/USD $2.35 $3,760,703 08:59:54 13/01/2026
44 Zoomex Zoomex RENDER/USDT $2.37 $3,443,605 08:30:11 13/01/2026
45 Millionero Millionero RENDER/USDT $2.35 $3,196,474 09:00:10 13/01/2026
46 Echobit Echobit RENDER/USDT $2.35 $3,086,642 09:00:07 13/01/2026
47 HTX HTX RENDER/USDT $2.36 $3,058,020 08:59:24 13/01/2026
48 Coinlocally Coinlocally RENDER/USDT $2.35 $2,985,676 09:00:09 13/01/2026
49 BitTap BitTap RENDER/USDT $2.35 $2,935,476 09:00:17 13/01/2026
50 Bitvavo Bitvavo RENDER/EUR $2.36 $2,874,201 08:57:07 13/01/2026
51 CoinW CoinW RENDER/USDT $2.36 $2,660,054 08:57:09 13/01/2026
52 VOOX Exchange VOOX Exchange RENDER/USDT $2.36 $2,589,756 08:57:18 13/01/2026
53 BlockFin BlockFin RENDER/USDT $2.36 $2,581,851 08:54:15 13/01/2026
54 Ju.com Ju.com RENDER/USDT $2.36 $2,556,511 08:57:09 13/01/2026
55 Tebbit Tebbit RENDER/USDT $2.35 $2,412,323 09:00:16 13/01/2026
56 BingX BingX RENDER/USDT $2.36 $2,324,013 08:54:07 13/01/2026
57 MEXC MEXC RENDER/USDT $2.36 $2,323,445 08:54:07 13/01/2026
58 AscendEX AscendEX RENDER/USDT $2.35 $2,153,975 08:57:11 13/01/2026
59 Bitget Bitget RENDER/USDT $2.36 $2,152,542 08:54:12 13/01/2026
60 Binance Binance RENDER/TRY $2.36 $2,144,328 08:56:54 13/01/2026
61 Hotcoin Hotcoin RENDER/USDT $2.35 $2,132,548 08:57:20 13/01/2026
62 PointPay PointPay RENDER/USDT $2.36 $1,984,777 08:57:07 13/01/2026
63 Binance TR Binance TR RENDER/TRY $2.36 $1,860,626 08:57:09 13/01/2026
64 Gate Gate RENDER/USDT $2.36 $1,740,145 08:54:20 13/01/2026
65 Hyperliquid Hyperliquid RENDER/USD $2.36 $1,549,598 08:57:15 13/01/2026
66 YEX YEX RENDER/USDT $2.35 $1,449,513 09:00:08 13/01/2026
67 Bitunix Bitunix RENDER/USDT $2.36 $1,447,564 08:57:09 13/01/2026
68 BitMart BitMart RENDER/USDT $2.36 $1,397,909 08:57:08 13/01/2026
69 BlockFin BlockFin RENDER/USDT $2.35 $1,161,631 08:54:08 13/01/2026
70 Tapbit Tapbit RENDER/USDT $2.36 $1,157,562 08:57:08 13/01/2026
71 VOOX Exchange VOOX Exchange RENDER/USDT $2.36 $1,115,597 08:57:12 13/01/2026
72 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.36 $1,109,736 08:58:23 13/01/2026
73 BitKan BitKan RENDER/USDT $2.35 $995,250 09:00:09 13/01/2026
74 KCEX KCEX RENDER/USDT $2.36 $913,971 08:57:07 13/01/2026
75 BitbabyExchange BitbabyExchange RENDER/USDT $2.35 $903,097 09:00:08 13/01/2026
76 Aivora Exchange Aivora Exchange RENDER/USDT $2.35 $894,478 09:00:09 13/01/2026
77 BitradeX BitradeX RENDER/USDT $2.36 $865,608 08:57:08 13/01/2026
78 Bithumb Bithumb RENDER/KRW $2.36 $837,163 08:59:24 13/01/2026
79 Bitcastle Bitcastle RENDER/USDT $2.35 $804,132 09:00:19 13/01/2026
80 Hotcoin Hotcoin RENDER/USDT $2.36 $657,343 08:58:30 13/01/2026
81 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.35 $568,283 08:58:49 13/01/2026
82 Nivex Nivex RENDER/USDT $2.35 $561,125 09:00:08 13/01/2026
83 Bitbank Bitbank RENDER/JPY $2.36 $549,637 08:57:11 13/01/2026
84 Koinbay Koinbay RENDER/USDT $2.36 $538,706 08:54:12 13/01/2026
85 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.36 $538,377 09:00:09 13/01/2026
86 SpireX SpireX RENDER/USDT $2.24 $537,767 08:57:12 08/01/2026
87 OrangeX OrangeX RENDER/USDT $2.36 $518,810 08:45:08 13/01/2026
88 Bit2Me Bit2Me RENDER/EUR $2.36 $474,801 08:57:11 13/01/2026
89 BVOX BVOX RENDER/USDT $2.36 $471,384 08:57:12 13/01/2026
90 Kraken Kraken RENDER/EUR $2.36 $465,511 08:59:54 13/01/2026
91 BitTap BitTap RENDER/USDT $2.35 $465,246 09:00:07 13/01/2026
92 CoinEx CoinEx RENDER/USDT $2.35 $436,502 08:59:23 13/01/2026
93 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.36 $428,401 09:00:15 13/01/2026
94 MGBX MGBX RENDER/USDT $2.35 $425,358 09:00:08 13/01/2026
95 WhiteBIT WhiteBIT RENDER/USDC $2.36 $395,018 08:57:07 13/01/2026
96 LeveX LeveX RENDER/USDT $2.35 $388,689 09:00:15 13/01/2026
97 Gate Gate RENDER/USDC $2.36 $381,151 08:56:54 13/01/2026
98 Binance Binance RENDER/FDUSD $2.36 $360,651 08:56:42 13/01/2026
99 Orca Orca RENDER/SOL $2.35 $337,653 08:58:46 13/01/2026
100 ZKE ZKE RENDER/USDT $2.35 $322,342 09:00:09 13/01/2026
101 BYDFi BYDFi RENDER/USDT $2.36 $289,025 08:54:08 13/01/2026
102 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.35 $272,881 08:58:23 13/01/2026
103 Bitazza Bitazza RENDER/USDT $2.35 $266,121 09:00:08 13/01/2026
104 EXMO.ME EXMO.ME RENDER/USDC $2.36 $247,349 08:57:08 13/01/2026
105 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.36 $236,783 08:54:07 13/01/2026
106 Dex-Trade Dex-Trade RENDER/USDT $2.36 $214,512 08:54:07 13/01/2026
107 BTCC BTCC RENDER/USDT $2.36 $211,648 08:57:12 13/01/2026
108 Binance Binance RENDER/EUR $2.36 $205,896 08:56:54 13/01/2026
109 Aster Aster RENDER/USDT $2.36 $205,548 08:54:15 13/01/2026
110 Binance Binance RENDER/BTC $2.36 $204,341 08:56:42 13/01/2026
111 WEEX WEEX RENDER/USDC $2.36 $199,565 08:57:09 13/01/2026
112 PrimeXBT PrimeXBT RENDER/USDT $2.35 $161,310 09:00:16 13/01/2026
113 BitDelta BitDelta RENDER/USDT $2.35 $146,410 09:00:07 13/01/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.39 $143,880 07:53:35 13/01/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.36 $140,300 08:58:59 13/01/2026
116 CoinUp.io CoinUp.io RENDER/USDT $2.35 $109,616 08:57:17 13/01/2026
117 WhiteBIT WhiteBIT RENDER/EUR $2.36 $105,937 08:57:07 13/01/2026
118 Bybit EU Bybit EU RENDER/USDC $2.35 $80,586.12 09:00:07 13/01/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $2.36 $71,807.03 08:58:59 13/01/2026
120 Cofinex Cofinex RENDER/USDT $2.35 $69,226.85 09:00:07 13/01/2026
121 Binance Binance RENDER/BRL $2.36 $63,573.99 08:56:42 13/01/2026
122 Ndax Ndax RENDER/CAD $2.34 $62,994.01 09:00:07 13/01/2026
123 Bitget Bitget RENDER/USDC $2.36 $60,544.74 08:54:12 13/01/2026
124 MEXC MEXC RENDER/USDC $2.36 $57,301.61 08:54:07 13/01/2026
125 Tokocrypto Tokocrypto RENDER/USDT $2.36 $56,469.49 08:57:09 13/01/2026
126 Bitso Bitso RENDER/USD $2.35 $51,201.11 08:59:53 13/01/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,092.73 $50,766.56 08:41:59 13/01/2026
128 Cofinex Cofinex RENDER/USDC $2.36 $50,470.10 09:00:07 13/01/2026
129 LeveX LeveX RENDER/USDT $2.35 $48,945.03 09:00:08 13/01/2026
130 Binance TH Binance TH RENDER/USDT $2.36 $40,207.18 08:57:11 13/01/2026
131 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.36 $37,580.37 08:52:41 13/01/2026
132 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9994 $37,105.90 08:41:38 13/01/2026
133 Indodax Indodax RENDER/IDR $2.36 $34,105.25 08:59:54 13/01/2026
134 Drift Protocol Drift Protocol RENDER/USDC $2.36 $33,507.00 09:00:15 13/01/2026
135 CoinDCX CoinDCX RENDER/INR $2.36 $30,949.88 08:57:14 13/01/2026
136 Nivex Nivex RENDER/USDT $2.35 $28,357.26 09:00:17 13/01/2026
137 TRIV TRIV RENDER/IDR $2.36 $26,253.61 09:00:17 13/01/2026
138 TRIV TRIV RENDER/USDT $2.35 $26,253.46 09:00:17 13/01/2026
139 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.36 $25,838.97 09:02:46 13/01/2026
140 Orca Orca USDC/RENDER $0.9996 $24,342.54 08:42:08 13/01/2026
141 ChangeNOW ChangeNOW RENDER/BTC $2.38 $21,347.80 09:00:12 13/01/2026
142 Tokocrypto Tokocrypto RENDER/IDR $2.37 $18,933.15 08:57:09 13/01/2026
143 Binance Binance RENDER/IDR $2.37 $16,857.67 08:56:42 13/01/2026
144 XBO.com XBO.com RENDER/USDT $2.36 $15,668.43 08:57:08 13/01/2026
145 Arkham Arkham RENDER/USDT $2.35 $14,262.85 09:00:08 13/01/2026
146 Blynex Blynex RENDER/USDT $2.36 $13,910.97 09:00:08 13/01/2026
147 BYDFi BYDFi RENDER/USDC $2.36 $12,969.56 08:54:08 13/01/2026
148 Arkham Arkham RENDER/USDT $2.36 $11,632.42 08:57:15 13/01/2026
149 ADEN ADEN RENDER/USDT $2.36 $9,856.86 09:03:41 13/01/2026
150 TGEX TGEX RENDER/USDT $2.36 $9,454.06 08:57:11 13/01/2026
151 Kanga Exchange Kanga Exchange RENDER/USDT $2.36 $7,731.62 08:54:09 13/01/2026
152 Flipster Flipster RENDER/USDT $2.35 $6,516.81 09:00:19 13/01/2026
153 Deepcoin Deepcoin RENDER/USDT $2.36 $6,467.60 08:57:08 13/01/2026
154 Kanga Exchange Kanga Exchange RENDER/USDC $2.36 $6,038.09 08:54:09 13/01/2026
155 Reku Reku RENDER/IDR $2.37 $5,799.63 09:00:08 13/01/2026
156 ONUS Pro ONUS Pro RENDER/VNDC $2.36 $5,634.78 08:57:11 13/01/2026
157 Bitkub Bitkub RNDR/THB $1.33 $4,457.22 08:48:08 13/01/2026
158 dYdX v4 dYdX v4 RENDER/USD $2.44 $3,569.96 09:04:21 13/01/2026
159 WOO X WOO X RENDER/USDT $2.36 $3,130.25 08:45:15 13/01/2026
160 Bybit Bybit RENDER/USDC $2.38 $2,397.43 08:54:08 13/01/2026
161 Meteora DLMM Meteora DLMM RENDER/SOL $2.36 $2,245.08 08:50:09 13/01/2026
162 Upbit Upbit RENDER/BTC $2.37 $2,086.82 08:56:23 13/01/2026
163 Bitazza Bitazza RENDER/THB $2.37 $2,075.58 09:00:08 13/01/2026
164 Foxbit Foxbit RENDER/BRL $2.41 $1,568.93 09:00:07 13/01/2026
165 KoinBX KoinBX RENDER/INR $1.57 $1,020.57 09:00:11 13/01/2026
166 KoinBX KoinBX RENDER/USDT $1.55 $874.00 09:00:11 13/01/2026
167 Young Platform Young Platform RENDER/EUR $2.37 $676.63 09:00:07 13/01/2026
168 Backpack Exchange Backpack Exchange RENDER/USDC $2.38 $509.34 08:57:07 13/01/2026
169 Binance.US Binance.US RENDER/USD $2.37 $491.97 08:59:23 13/01/2026
170 CoinDCX CoinDCX RENDER/USDT $2.36 $453.02 08:57:14 13/01/2026
171 Orca Orca NOS/RENDER $0.2942 $443.94 06:04:28 13/01/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.36 $358.05 07:18:35 13/01/2026
173 Meteora DLMM Meteora DLMM USDC/RENDER $0.9915 $221.13 04:53:11 13/01/2026
174 Orca Orca USDC/RENDER $0.9991 $157.94 06:20:03 13/01/2026
175 zondacrypto zondacrypto RENDER/USDC $2.35 $116.77 09:00:08 13/01/2026
176 Orca Orca RENDER/SOL $2.35 $70.34 06:45:22 13/01/2026
177 Independent Reserve Independent Reserve RENDER/AUD $2.12 $63.23 09:00:08 13/01/2026
178 CEX.IO CEX.IO RENDER/USDC $2.36 $30.71 08:54:07 13/01/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2011 $21.60 08:17:36 13/01/2026
180 Raydium Raydium RENDER/SOL $2.37 $21.39 07:18:11 13/01/2026
181 Orca Orca ORCA/RENDER $1.14 $18.69 07:18:48 13/01/2026
182 Orca Orca PYTH/RENDER $0.06434 $13.91 08:28:33 13/01/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $2.36 $11.47 05:39:09 13/01/2026
184 Upbit Upbit RENDER/USDT $2.64 $6.04 08:56:53 13/01/2026
185 Orca Orca USDT/RENDER $0.9922 $1.78 06:11:41 13/01/2026
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1725 $0.8859 05:39:22 11/01/2026
187 QuickSwap QuickSwap WMATIC/RENDER $0.1565 $0.8750 10:48:46 12/01/2026
188 Orca Orca HNT/RENDER $2.52 $0.0000009500 04:09:49 07/01/2026
189 Poloniex Poloniex RENDER/USDT $2.24 $0 08:59:23 13/01/2026
190 Independent Reserve Independent Reserve RENDER/NZD $2.11 $0 09:00:08 13/01/2026
191 Independent Reserve Independent Reserve RENDER/SGD $2.11 $0 09:00:08 13/01/2026
192 Independent Reserve Independent Reserve RENDER/USD $2.11 $0 09:00:08 13/01/2026
193 Paribu Paribu RNDR/TRY $7.86 $0 08:59:53 13/01/2026
194 Tokocrypto Tokocrypto RENDER/USDC $2.36 $0 08:57:09 13/01/2026
195 digitalexchange.id digitalexchange.id RENDER/IDR $2.35 $0 09:00:13 13/01/2026
196 FMFW.io FMFW.io RENDER/USDT $1.28 $0 09:00:12 13/01/2026
197 WOO X WOO X RENDER/USDT $2.36 $0 08:51:11 13/01/2026
198 QuickSwap QuickSwap USDC.e/RENDER $0.9997 $0 17:19:50 10/01/2026
199 LCX Exchange LCX Exchange RENDER/EUR $1.86 $0 08:54:08 13/01/2026
200 Gate US Gate US RENDER/USDT $2.35 $0 09:00:07 13/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:16 13/01/2026, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,922,819 với tỷ giá $2.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá