Render RENDER
Xếp hạng #69
05:09:48 04/11/2026
Giá Render (RENDER)
$1.51 -0.15%
0.00001942 BTC
39,238 VND
Thấp: $1.48
Cao: $1.53
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.50 | $24,243,458 | 04:00:15 04/11/2026 |
| 2 |  BingX |
RENDER/USDT | $1.50 | $17,281,857 | 03:57:21 04/11/2026 |
| 3 |  Binance |
RENDER/USDT | $1.50 | $9,373,375 | 03:54:17 04/11/2026 |
| 4 |  WOO X Pro |
RENDER/USDT | $1.50 | $8,622,946 | 04:00:16 04/11/2026 |
| 5 |  OrangeX |
RENDER/USDT | $1.50 | $7,421,200 | 03:57:15 04/11/2026 |
| 6 |  Buzzex |
RENDER/USDT | $1.50 | $5,279,317 | 04:00:09 04/11/2026 |
| 7 |  KCEX |
RENDER/USDT | $1.50 | $5,082,410 | 03:57:15 04/11/2026 |
| 8 |  LBank |
RENDER/USDT | $1.50 | $4,115,492 | 03:57:16 04/11/2026 |
| 9 |  Biconomy.com |
RENDER/USDT | $1.50 | $3,450,622 | 03:57:15 04/11/2026 |
| 10 |  Bybit |
RENDER/USDT | $1.50 | $2,700,786 | 03:54:16 04/11/2026 |
| 11 |  BitDelta |
RENDER/USDT | $1.50 | $2,687,237 | 03:57:07 04/11/2026 |
| 12 |  BlockFin |
RENDER/USDT | $1.51 | $2,447,637 | 04:00:07 04/11/2026 |
| 13 |  Cofinex |
RENDER/USDT | $1.50 | $2,428,793 | 04:00:15 04/11/2026 |
| 14 |  BiKing |
RENDER/USDT | $1.50 | $2,205,582 | 04:00:17 04/11/2026 |
| 15 |  MEXC |
RENDER/USDT | $1.50 | $1,991,155 | 03:54:16 04/11/2026 |
| 16 |  OneBullEx |
RENDER/USDT | $1.50 | $1,895,697 | 04:00:15 04/11/2026 |
| 17 | Binance |
RENDER/USDT | $1.50 | $1,717,470 | 03:56:54 04/11/2026 |
| 18 |  Bitcastle |
RENDER/USDT | $1.50 | $1,423,662 | 03:57:16 04/11/2026 |
| 19 |  P2B |
RENDER/USDT | $1.50 | $1,083,990 | 03:54:07 04/11/2026 |
| 20 |  Coinbase Exchange |
RENDER/USD | $1.50 | $1,026,101 | 03:56:59 04/11/2026 |
| 21 |  Toobit |
RENDER/USDT | $1.50 | $1,024,532 | 03:57:16 04/11/2026 |
| 22 |  Hotcoin |
RENDER/USDT | $1.50 | $996,124 | 03:57:41 04/11/2026 |
| 23 |  EasiCoin |
RENDER/USDT | $1.50 | $960,390 | 04:00:16 04/11/2026 |
| 24 |  XT.COM |
RENDER/USDT | $1.50 | $932,213 | 03:57:44 04/11/2026 |
| 25 |  YUBIT |
RENDER/USDT | $1.50 | $880,412 | 03:57:15 04/11/2026 |
| 26 |  BTCC |
RENDER/USDT | $1.50 | $858,763 | 03:57:08 04/11/2026 |
| 27 |  Hyperliquid |
RENDER/USDC | $1.51 | $793,644 | 03:54:26 04/11/2026 |
| 28 |  BitGW Exchange |
RENDER/USDT | $1.50 | $786,832 | 04:00:19 04/11/2026 |
| 29 |  OKX |
RENDER/USDT | $1.50 | $769,677 | 03:56:54 04/11/2026 |
| 30 |  Deribit |
RENDER/USDC | $1.51 | $748,713 | 00:40:00 04/11/2026 |
| 31 | Hotcoin |
RENDER/USDT | $1.50 | $737,506 | 03:57:14 04/11/2026 |
| 32 | Toobit |
RENDER/USDT | $1.50 | $711,237 | 03:57:10 04/11/2026 |
| 33 |  BitTap |
RENDER/USDT | $1.50 | $643,899 | 04:00:17 04/11/2026 |
| 34 |  Bitbaby |
RENDER/USDT | $1.50 | $642,090 | 04:00:16 04/11/2026 |
| 35 |  CrypFine |
RENDER/USDT | $1.50 | $639,990 | 03:57:11 04/11/2026 |
| 36 | YUBIT |
RENDER/USDT | $1.50 | $634,848 | 03:57:10 04/11/2026 |
| 37 | Bybit |
RENDER/USDT | $1.51 | $630,891 | 03:54:08 04/11/2026 |
| 38 |  AEGET |
RENDER/USDT | $1.50 | $628,926 | 04:00:26 04/11/2026 |
| 39 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,441 | 04:00:10 04/11/2026 |
| 40 |  ASTX |
RENDER/USDT | $1.50 | $611,758 | 04:00:16 04/11/2026 |
| 41 |  Echobit |
RENDER/USDT | $1.50 | $594,260 | 03:57:08 04/11/2026 |
| 42 |  Gate |
RENDER/USDT | $1.50 | $588,587 | 03:56:54 04/11/2026 |
| 43 |  BVOX |
RENDER/USDT | $1.50 | $545,953 | 03:57:08 04/11/2026 |
| 44 |  Bitbase |
RENDER/USDT | $1.50 | $522,559 | 03:57:16 04/11/2026 |
| 45 |  x.me Exchange |
RENDER/USDT | $1.50 | $447,469 | 03:57:19 04/11/2026 |
| 46 |  Extended |
RENDER/USD | $1.50 | $446,385 | 04:00:15 04/11/2026 |
| 47 | OrangeX |
RENDER/USDT | $1.50 | $433,879 | 03:57:08 04/11/2026 |
| 48 | XT.COM |
RENDER/USDT | $1.50 | $390,795 | 03:57:09 04/11/2026 |
| 49 |  Kraken |
RENDER/USD | $1.50 | $331,054 | 03:59:25 04/11/2026 |
| 50 |  WhiteBIT |
RENDER/USDC | $1.51 | $288,422 | 03:57:07 04/11/2026 |
| 51 | Gate |
RENDER/USDT | $1.50 | $252,342 | 03:54:20 04/11/2026 |
| 52 | Bitbase |
RENDER/USDT | $1.50 | $244,721 | 03:57:08 04/11/2026 |
| 53 | Biconomy.com |
RENDER/USDC | $1.50 | $241,486 | 03:57:09 04/11/2026 |
| 54 |  BitKan |
RENDER/USDT | $1.50 | $233,573 | 04:00:12 04/11/2026 |
| 55 | BlockFin |
RENDER/USDT | $1.50 | $229,632 | 04:00:15 04/11/2026 |
| 56 |  Bitvavo |
RENDER/EUR | $1.50 | $218,321 | 03:57:07 04/11/2026 |
| 57 |  Upbit |
RENDER/KRW | $1.51 | $205,986 | 03:56:23 04/11/2026 |
| 58 |  CoinW |
RENDER/USDT | $1.50 | $194,903 | 03:57:08 04/11/2026 |
| 59 |  Zoomex |
RENDER/USDT | $1.50 | $189,501 | 03:57:07 04/11/2026 |
| 60 |  CoinUp.io |
RENDER/USDT | $1.50 | $184,207 | 03:45:16 04/11/2026 |
| 61 |  BTSE |
RENDER/USDT | $1.50 | $175,158 | 03:57:15 04/11/2026 |
| 62 |  BITmarkets |
RENDER/USDT | $1.50 | $174,952 | 03:57:15 04/11/2026 |
| 63 | ASTX |
RENDER/USDT | $1.50 | $171,846 | 04:00:10 04/11/2026 |
| 64 |  TRAIEX |
RENDER/USDT | $1.50 | $167,737 | 04:00:16 04/11/2026 |
| 65 | Binance |
RENDER/USDC | $1.50 | $161,850 | 03:56:42 04/11/2026 |
| 66 | Kraken |
RENDER/EUR | $1.50 | $160,482 | 03:59:54 04/11/2026 |
| 67 |  BitradeX |
RENDER/USDT | $1.50 | $160,327 | 03:54:07 04/11/2026 |
| 68 | P2B |
RENDER/USDC | $1.50 | $158,658 | 03:54:07 04/11/2026 |
| 69 |  Bit2Me |
RENDER/EUR | $1.50 | $157,321 | 03:57:08 04/11/2026 |
| 70 | KTX |
RENDER/USDT | $1.50 | $156,055 | 04:00:07 04/11/2026 |
| 71 | WhiteBIT |
RENDER/EUR | $1.50 | $135,992 | 03:57:07 04/11/2026 |
| 72 | Binance |
RENDER/TRY | $1.50 | $135,916 | 03:56:42 04/11/2026 |
| 73 |  WEEX |
RENDER/USDC | $1.50 | $131,850 | 03:57:12 04/11/2026 |
| 74 |  Bitunix |
RENDER/USDT | $1.50 | $126,530 | 03:57:09 04/11/2026 |
| 75 |  Binance TR |
RENDER/TRY | $1.50 | $117,060 | 03:57:13 04/11/2026 |
| 76 | EasiCoin |
RENDER/USDT | $1.50 | $116,382 | 04:00:09 04/11/2026 |
| 77 |  Bitget |
RENDER/USDT | $1.51 | $112,863 | 03:55:10 04/11/2026 |
| 78 |  CoinTR |
RENDER/USDT | $1.50 | $107,832 | 04:00:08 04/11/2026 |
| 79 | Gate |
RENDER/USDC | $1.51 | $106,839 | 03:56:54 04/11/2026 |
| 80 | MEXC |
RENDER/USDT | $1.51 | $105,061 | 03:54:09 04/11/2026 |
| 81 | CoinTR |
RENDER/TRY | $1.51 | $98,210.90 | 04:00:08 04/11/2026 |
| 82 |  PointPay |
RENDER/USDT | $1.50 | $94,718.26 | 03:57:07 04/11/2026 |
| 83 |  AlphaX |
RENDER/USDT | $1.50 | $86,434.36 | 03:57:16 04/11/2026 |
| 84 | LBank |
RENDER/USDT | $1.50 | $85,576.96 | 03:57:08 04/11/2026 |
| 85 |  XBO.com |
RENDER/USDT | $1.50 | $84,318.57 | 04:00:09 04/11/2026 |
| 86 |  BYDFi |
RENDER/USDT | $1.51 | $82,116.61 | 03:57:08 04/11/2026 |
| 87 |  Raydium (CLMM) |
RENDER/SOL | $1.50 | $80,544.28 | 03:57:21 04/11/2026 |
| 88 | Bitbaby |
RENDER/USDT | $1.50 | $79,325.79 | 04:00:10 04/11/2026 |
| 89 |  Koinbay |
RENDER/USDT | $1.50 | $79,298.16 | 03:45:14 04/11/2026 |
| 90 |  idax exchange |
RENDER/USDT | $1.50 | $78,829.49 | 04:00:13 04/11/2026 |
| 91 | WEEX |
RENDER/USDT | $1.50 | $77,634.25 | 03:57:12 04/11/2026 |
| 92 | OKX |
RENDER/USDC | $1.51 | $77,595.74 | 03:56:23 04/11/2026 |
| 93 | BingX |
RENDER/USDT | $1.50 | $75,603.71 | 03:57:07 04/11/2026 |
| 94 | x.me Exchange |
RENDER/USDT | $1.50 | $73,493.74 | 03:57:09 04/11/2026 |
| 95 |  LeveX |
RENDER/USDT | $1.50 | $60,067.02 | 04:00:15 04/11/2026 |
| 96 |  Bitbank |
RENDER/JPY | $1.50 | $59,552.31 | 03:57:11 04/11/2026 |
| 97 | MEXC |
RENDER/USDC | $1.51 | $54,445.08 | 03:54:09 04/11/2026 |
| 98 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.51 | $50,314.01 | 03:15:11 04/11/2026 |
| 99 |  BtcTurk | Kripto |
RENDER/TRY | $1.50 | $49,055.53 | 03:56:53 04/11/2026 |
| 100 |  ZKE |
RENDER/USDT | $1.50 | $47,526.47 | 03:57:09 04/11/2026 |
| 101 | KCEX |
RENDER/USDT | $1.50 | $46,470.83 | 03:57:11 04/11/2026 |
| 102 |  TxFlow |
RENDER/USDC | $1.50 | $43,894.85 | 03:13:06 04/11/2026 |
| 103 | BitTap |
RENDER/USDT | $1.50 | $41,419.89 | 04:00:09 04/11/2026 |
| 104 |  KoinBX |
RENDER/INR | $2.43 | $34,777.95 | 03:57:08 04/11/2026 |
| 105 |  ApeX Omni |
RENDER/USDT | $1.50 | $28,965.94 | 04:00:15 04/11/2026 |
| 106 |  MGBX |
RENDER/USDT | $1.50 | $26,960.85 | 03:57:09 04/11/2026 |
| 107 |  Aster |
RENDER/USDT | $1.50 | $26,822.23 | 03:54:15 04/11/2026 |
| 108 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.51 | $25,897.11 | 02:18:35 04/11/2026 |
| 109 | BtcTurk | Kripto |
RENDER/USDT | $1.50 | $23,989.62 | 03:56:53 04/11/2026 |
| 110 |  Variational |
RENDER/USDC | $1.50 | $22,759.20 | 04:00:17 04/11/2026 |
| 111 |  Bybit EU |
RENDER/USDC | $1.51 | $19,357.97 | 03:54:12 04/11/2026 |
| 112 |  Meteora DLMM |
RENDER/SOL | $1.51 | $18,326.35 | 03:08:25 04/11/2026 |
| 113 |  Revolut (UK) |
RENDER/USD | $1.51 | $18,307.75 | 04:00:10 04/11/2026 |
| 114 | Revolut (UK) |
RENDER/EUR | $1.51 | $15,847.10 | 04:00:10 04/11/2026 |
| 115 |  Uniswap v2 |
RENDER/WETH | $1.51 | $15,435.76 | 03:11:23 04/11/2026 |
| 116 |  Orca |
RENDER/SOL | $1.50 | $14,920.01 | 03:57:21 04/11/2026 |
| 117 | Binance |
RENDER/BRL | $1.50 | $13,774.33 | 03:56:42 04/11/2026 |
| 118 | BYDFi |
RENDER/USDC | $1.55 | $12,941.14 | 18:21:10 02/11/2026 |
| 119 | LeveX |
RENDER/USDT | $1.50 | $12,125.90 | 04:00:11 04/11/2026 |
| 120 |  Kanga Exchange |
RENDER/USDC | $1.50 | $11,125.53 | 04:00:08 04/11/2026 |
| 121 | Kanga Exchange |
RENDER/PLN | $1.51 | $10,997.52 | 04:00:08 04/11/2026 |
| 122 | Kanga Exchange |
RENDER/USDT | $1.51 | $10,746.34 | 04:00:08 04/11/2026 |
| 123 |  Indodax |
RENDER/IDR | $1.51 | $8,901.81 | 03:59:24 04/11/2026 |
| 124 |  PrimeXBT |
RENDER/USDT | $1.50 | $7,906.54 | 04:00:16 04/11/2026 |
| 125 |  Tebbit |
RENDER/USDT | $1.50 | $7,690.04 | 04:00:17 04/11/2026 |
| 126 | Bitget |
RENDER/USDC | $1.51 | $6,376.50 | 03:55:10 04/11/2026 |
| 127 | Bybit |
RENDER/USDC | $1.51 | $6,001.31 | 03:54:08 04/11/2026 |
| 128 |  CoinDCX |
RENDER/INR | $1.59 | $5,158.96 | 03:57:08 04/11/2026 |
| 129 | Revolut (UK) |
RENDER/GBP | $1.50 | $4,761.69 | 04:00:10 04/11/2026 |
| 130 |  Nonkyc.io Exchange |
RENDER/USDT | $1.51 | $4,618.64 | 03:57:09 04/11/2026 |
| 131 |  Binance TH |
RENDER/USDT | $1.50 | $4,256.15 | 03:57:07 04/11/2026 |
| 132 |  Tokocrypto |
RENDER/USDT | $1.50 | $3,749.95 | 03:57:08 04/11/2026 |
| 133 | OKX |
RENDER/EUR | $1.51 | $3,592.53 | 03:56:54 04/11/2026 |
| 134 | Binance |
RENDER/EUR | $1.49 | $2,994.26 | 03:56:54 04/11/2026 |
| 135 |  Gemini |
RNDR/USD | $1.49 | $2,808.89 | 03:59:54 04/11/2026 |
| 136 | Orca |
USDC/RENDER | $0.9951 | $2,244.53 | 03:45:27 04/11/2026 |
| 137 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.51 | $2,193.22 | 03:56:35 04/11/2026 |
| 138 |  ChangeNOW |
RENDER/BTC | $1.52 | $2,190.54 | 04:00:08 04/11/2026 |
| 139 |  HTX |
RENDER/USDT | $1.51 | $1,986.87 | 03:56:23 04/11/2026 |
| 140 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,288.20 | $1,927.48 | 02:29:23 04/11/2026 |
| 141 |  TRIV |
RENDER/IDR | $1.51 | $1,732.31 | 04:00:13 04/11/2026 |
| 142 | TRIV |
RENDER/USDT | $1.50 | $1,732.29 | 04:00:13 04/11/2026 |
| 143 | KoinBX |
RENDER/USDT | $1.16 | $1,571.49 | 03:57:08 04/11/2026 |
| 144 |  PancakeSwap (Solana) |
RENDER/SOL | $1.51 | $1,443.76 | 03:59:08 04/11/2026 |
| 145 |  Bitkub |
RNDR/THB | $1.49 | $1,379.08 | 03:57:07 04/11/2026 |
| 146 | Raydium (CLMM) |
RENDER/SOL | $1.50 | $982.85 | 03:33:26 04/11/2026 |
| 147 |  Reku |
RENDER/IDR | $1.52 | $894.54 | 03:57:11 04/11/2026 |
| 148 |  Independent Reserve |
RENDER/AUD | $1.58 | $752.48 | 03:57:09 04/11/2026 |
| 149 | Orca |
NOS/RENDER | $0.3834 | $746.71 | 04:46:05 03/11/2026 |
| 150 |  dYdX v4 |
RENDER/USD | $1.51 | $711.73 | 04:01:19 04/11/2026 |
| 151 |  Ndax |
RENDER/CAD | $1.51 | $665.99 | 04:00:12 04/11/2026 |
| 152 |  Deepcoin |
RENDER/USDT | $1.50 | $574.41 | 03:57:07 04/11/2026 |
| 153 | Meteora DLMM |
USDC/RENDER | $0.9999 | $451.79 | 03:42:41 04/11/2026 |
| 154 | OKX |
RENDER/TRY | $1.49 | $290.68 | 03:56:54 04/11/2026 |
| 155 | Raydium (CLMM) |
USDC/RENDER | $0.9951 | $188.26 | 02:30:26 04/11/2026 |
| 156 |  Binance.US |
RENDER/USD | $1.54 | $180.96 | 03:59:23 04/11/2026 |
| 157 |  Foxbit |
RENDER/BRL | $1.52 | $144.27 | 03:57:09 04/11/2026 |
| 158 | Tokocrypto |
RENDER/IDR | $1.51 | $96.03 | 03:57:08 04/11/2026 |
| 159 | Binance |
RENDER/IDR | $1.51 | $95.96 | 03:56:42 04/11/2026 |
| 160 | Meteora DLMM |
USDC/RENDER | $1.00 | $49.86 | 00:47:30 04/11/2026 |
| 161 |  Young Platform |
RENDER/EUR | $1.50 | $23.21 | 04:00:11 04/11/2026 |
| 162 |  Backpack Exchange |
RENDER/USDC | $1.49 | $19.98 | 03:57:09 04/11/2026 |
| 163 |  CEX.IO |
RENDER/USDC | $1.51 | $14.25 | 03:54:09 04/11/2026 |
| 164 | Orca |
ORCA/RENDER | $1.42 | $7.84 | 02:46:48 04/11/2026 |
| 165 | Raydium (CLMM) |
ME/RENDER | $0.05220 | $3.80 | 00:57:03 04/11/2026 |
| 166 |  Poloniex |
RENDER/USDT | $1.53 | $2.37 | 03:59:23 04/11/2026 |
| 167 | Independent Reserve |
RENDER/SGD | $1.59 | $2.28 | 03:57:09 04/11/2026 |
| 168 |  Raydium |
RENDER/SOL | $1.51 | $2.10 | 01:05:56 04/11/2026 |
| 169 |  QuickSwap |
WMATIC/RENDER | $0.09167 | $1.94 | 02:41:15 04/11/2026 |
| 170 |  Meteora DAMM |
RENDER/SOL | $1.51 | $1.26 | 01:05:56 04/11/2026 |
| 171 | Orca |
RENDER/SOL | $1.50 | $0.9677 | 03:59:11 04/11/2026 |
| 172 | Upbit |
RENDER/USDT | $2.30 | $0.9354 | 03:56:23 04/11/2026 |
| 173 | Orca |
USDC/RENDER | $0.9871 | $0.5035 | 19:57:15 03/11/2026 |
| 174 | Orca |
USDT/RENDER | $0.9879 | $0.1369 | 19:40:25 03/11/2026 |
| 175 | Independent Reserve |
RENDER/NZD | $1.58 | $0 | 03:57:09 04/11/2026 |
| 176 | Independent Reserve |
RENDER/USD | $1.59 | $0 | 03:57:09 04/11/2026 |
| 177 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 178 | Upbit |
RENDER/BTC | $1.53 | $0 | 03:56:53 04/11/2026 |
| 179 | Tokocrypto |
RENDER/USDC | $1.50 | $0 | 03:57:08 04/11/2026 |
| 180 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 03:57:10 04/11/2026 |
| 181 | CoinDCX |
RENDER/USDT | $1.50 | $0 | 03:57:08 04/11/2026 |
| 182 |  Bitazza |
RENDER/THB | $1.73 | $0 | 04:00:12 04/11/2026 |
| 183 | Bitazza |
RENDER/USDT | $1.80 | $0 | 04:00:12 04/11/2026 |
| 184 |  WOO X |
RENDER/USDT | $1.50 | $0 | 03:57:15 04/11/2026 |
| 185 | WOO X |
RENDER/USDT | $1.50 | $0 | 03:57:07 04/11/2026 |
| 186 | Koinbay |
RENDER/USDT | $3.99 | $0 | 03:57:23 04/11/2026 |
| 187 |  ADEN |
RENDER/USDT | $1.50 | $0 | 04:01:00 04/11/2026 |
| 188 |  Gate US |
RENDER/USDT | $1.50 | $0 | 04:00:08 04/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 04/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,243,458 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.