Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.80 | $26,214,297 | 15:57:16 27/11/2025 | |
| 2 | RENDER/USDT | $1.80 | $20,370,862 | 16:03:16 27/11/2025 | |
| 3 | RENDER/USDT | $1.80 | $17,699,096 | 15:54:16 27/11/2025 | |
| 4 | RENDER/USDT | $1.80 | $14,700,012 | 15:54:15 27/11/2025 | |
| 5 | RENDER/USDT | $1.80 | $12,236,342 | 15:57:15 27/11/2025 | |
| 6 | RENDER/USDT | $1.80 | $11,433,963 | 15:54:23 27/11/2025 | |
| 7 | RENDER/USDT | $1.80 | $10,798,264 | 15:57:16 27/11/2025 | |
| 8 | RENDER/USDT | $1.80 | $10,610,952 | 15:57:16 27/11/2025 | |
| 9 | RENDER/USDT | $7.22 | $9,093,497 | 15:54:15 27/11/2025 | |
| 10 | RENDER/USDT | $1.80 | $7,469,433 | 16:00:16 27/11/2025 | |
| 11 | RENDER/USDT | $1.80 | $6,480,374 | 15:54:16 27/11/2025 | |
| 12 | RENDER/USDT | $1.80 | $5,719,538 | 15:54:11 27/11/2025 | |
| 13 | RENDER/USDT | $1.84 | $5,566,728 | 10:12:17 27/11/2025 | |
| 14 | RENDER/USDT | $1.80 | $5,209,953 | 16:03:16 27/11/2025 | |
| 15 | RENDER/USDT | $1.80 | $5,079,814 | 15:57:17 27/11/2025 | |
| 16 | RENDER/USDT | $1.80 | $4,603,881 | 15:54:10 27/11/2025 | |
| 17 | RENDER/USDT | $1.80 | $4,460,231 | 15:56:42 27/11/2025 | |
| 18 | RENDER/USDT | $1.80 | $4,250,377 | 15:54:15 27/11/2025 | |
| 19 | RENDER/USDT | $1.80 | $3,913,127 | 15:57:10 27/11/2025 | |
| 20 | RENDER/USDT | $1.80 | $3,895,052 | 15:54:15 27/11/2025 | |
| 21 | RENDER/USDT | $1.80 | $3,754,500 | 15:55:50 27/11/2025 | |
| 22 | RENDER/KRW | $1.94 | $3,460,181 | 15:56:24 27/11/2025 | |
| 23 | RENDER/USDT | $1.80 | $3,436,340 | 16:00:16 27/11/2025 | |
| 24 | RENDER/USDT | $1.80 | $3,367,444 | 16:00:15 27/11/2025 | |
| 25 | RENDER/USDT | $1.80 | $3,362,140 | 15:54:16 27/11/2025 | |
| 26 | RENDER/USDT | $1.80 | $3,303,309 | 15:57:17 27/11/2025 | |
| 27 | RENDER/USDT | $1.80 | $3,214,670 | 16:00:17 27/11/2025 | |
| 28 | RENDER/USDT | $1.80 | $2,921,594 | 15:57:17 27/11/2025 | |
| 29 | RENDER/USDT | $1.80 | $2,896,212 | 16:00:18 27/11/2025 | |
| 30 | RENDER/USDT | $1.80 | $2,726,357 | 15:59:55 27/11/2025 | |
| 31 | RENDER/USDT | $1.80 | $2,356,640 | 16:00:10 27/11/2025 | |
| 32 | RENDER/USDT | $1.80 | $2,287,834 | 15:54:11 27/11/2025 | |
| 33 | RENDER/USDT | $1.80 | $2,262,380 | 15:57:08 27/11/2025 | |
| 34 | RENDER/USDT | $1.80 | $2,173,143 | 15:57:11 27/11/2025 | |
| 35 | RENDER/USDT | $1.80 | $1,798,011 | 15:57:17 27/11/2025 | |
| 36 | RENDER/USDT | $1.80 | $1,698,192 | 15:57:08 27/11/2025 | |
| 37 | RENDER/USDT | $1.80 | $1,697,790 | 15:57:11 27/11/2025 | |
| 38 | RENDER/USDT | $1.80 | $1,613,375 | 15:57:07 27/11/2025 | |
| 39 | RENDER/USDT | $1.80 | $1,543,323 | 15:57:33 27/11/2025 | |
| 40 | RENDER/USDC | $1.80 | $1,462,215 | 15:57:02 27/11/2025 | |
| 41 | RENDER/USDT | $1.80 | $1,340,299 | 16:00:19 27/11/2025 | |
| 42 | RENDER/USDT | $1.80 | $1,140,119 | 15:57:15 27/11/2025 | |
| 43 | RENDER/USDT | $1.80 | $1,135,876 | 16:00:15 27/11/2025 | |
| 44 | RENDER/USDT | $1.80 | $1,100,336 | 16:00:16 27/11/2025 | |
| 45 | RENDER/USDT | $1.80 | $1,074,160 | 15:56:24 27/11/2025 | |
| 46 | RENDER/USDT | $1.80 | $1,072,518 | 15:45:13 27/11/2025 | |
| 47 | RENDER/USDT | $1.80 | $1,071,994 | 15:58:33 27/11/2025 | |
| 48 | RENDER/USDT | $1.80 | $1,060,764 | 15:57:08 27/11/2025 | |
| 49 | RENDER/USDT | $1.80 | $1,014,569 | 15:57:09 27/11/2025 | |
| 50 | RENDER/USD | $1.81 | $996,909 | 15:56:59 27/11/2025 | |
| 51 | RENDER/USDT | $1.80 | $961,898 | 15:57:10 27/11/2025 | |
| 52 | RENDER/USDT | $1.80 | $804,647 | 16:00:19 27/11/2025 | |
| 53 | RENDER/USDC | $1.81 | $745,231 | 15:57:09 27/11/2025 | |
| 54 | RENDER/USDT | $1.80 | $724,638 | 16:00:08 27/11/2025 | |
| 55 | RENDER/USDT | $1.80 | $617,901 | 15:57:19 27/11/2025 | |
| 56 | RENDER/USDT | $1.80 | $612,852 | 15:56:24 27/11/2025 | |
| 57 | RENDER/USDT | $1.80 | $607,274 | 15:54:08 27/11/2025 | |
| 58 | RENDER/USD | $1.80 | $523,513 | 15:57:16 27/11/2025 | |
| 59 | RENDER/USDT | $1.80 | $512,864 | 15:57:11 27/11/2025 | |
| 60 | RENDER/USDT | $1.80 | $503,681 | 15:57:11 27/11/2025 | |
| 61 | RENDER/USD | $1.80 | $496,518 | 15:59:55 27/11/2025 | |
| 62 | RENDER/USDC | $1.80 | $490,891 | 15:56:24 27/11/2025 | |
| 63 | RENDER/USDT | $1.80 | $429,301 | 15:57:08 27/11/2025 | |
| 64 | RENDER/USDT | $1.80 | $382,586 | 16:00:10 27/11/2025 | |
| 65 | RENDER/USDT | $1.80 | $381,529 | 15:57:07 27/11/2025 | |
| 66 | RENDER/USDT | $1.80 | $350,630 | 15:57:11 27/11/2025 | |
| 67 | RENDER/USDT | $1.80 | $347,975 | 15:51:14 27/11/2025 | |
| 68 | RENDER/USDT | $1.83 | $316,134 | 15:57:07 27/11/2025 | |
| 69 | RENDER/USDT | $1.80 | $311,646 | 15:57:09 27/11/2025 | |
| 70 | RENDER/USDT | $1.80 | $301,651 | 15:57:10 27/11/2025 | |
| 71 | RENDER/USDT | $1.80 | $299,962 | 15:54:19 27/11/2025 | |
| 72 | RENDER/TRY | $1.80 | $292,051 | 15:59:53 27/11/2025 | |
| 73 | RENDER/SOL | $1.81 | $286,359 | 15:58:20 27/11/2025 | |
| 74 | RENDER/USDT | $1.80 | $268,033 | 16:00:16 27/11/2025 | |
| 75 | RENDER/USDT | $1.80 | $263,169 | 15:57:11 27/11/2025 | |
| 76 | RENDER/USDT | $1.80 | $254,883 | 15:57:08 27/11/2025 | |
| 77 | RENDER/USDT | $1.81 | $246,005 | 16:00:09 27/11/2025 | |
| 78 | RENDER/EUR | $1.81 | $239,699 | 15:57:12 27/11/2025 | |
| 79 | RENDER/TRY | $1.81 | $234,141 | 15:56:42 27/11/2025 | |
| 80 | RENDER/USDT | $1.80 | $213,177 | 15:57:10 27/11/2025 | |
| 81 | RENDER/USDT | $1.80 | $209,118 | 15:54:07 27/11/2025 | |
| 82 | RENDER/USDT | $1.81 | $208,731 | 15:57:12 27/11/2025 | |
| 83 | RENDER/WETH | $1.79 | $206,680 | 15:16:11 27/11/2025 | |
| 84 | RENDER/USDT | $1.80 | $183,455 | 15:54:11 27/11/2025 | |
| 85 | RENDER/USDT | $1.80 | $183,177 | 16:00:12 27/11/2025 | |
| 86 | RENDER/KRW | $1.84 | $182,643 | 15:59:53 27/11/2025 | |
| 87 | RENDER/SOL | $1.81 | $171,317 | 15:51:27 27/11/2025 | |
| 88 | RENDER/USDT | $1.80 | $170,432 | 15:57:08 27/11/2025 | |
| 89 | RENDER/TRY | $1.80 | $166,870 | 15:57:10 27/11/2025 | |
| 90 | RENDER/USDT | $1.80 | $152,445 | 15:59:23 27/11/2025 | |
| 91 | RENDER/USDC | $1.80 | $151,294 | 16:00:16 27/11/2025 | |
| 92 | RENDER/USDT | $1.80 | $143,756 | 15:57:12 27/11/2025 | |
| 93 | RENDER/USDT | $1.80 | $127,334 | 15:57:17 27/11/2025 | |
| 94 | RENDER/USDC | $1.79 | $120,492 | 15:54:08 27/11/2025 | |
| 95 | RENDER/WETH | $1.79 | $118,349 | 14:31:23 27/11/2025 | |
| 96 | RENDER/USDT | $1.79 | $113,562 | 15:59:53 27/11/2025 | |
| 97 | RENDER/USDT | $1.81 | $111,793 | 15:57:08 27/11/2025 | |
| 98 | RENDER/USDT | $1.80 | $109,988 | 16:00:10 27/11/2025 | |
| 99 | RENDER/SOL | $1.80 | $105,604 | 15:54:34 27/11/2025 | |
| 100 | RENDER/USDT | $1.80 | $102,993 | 16:00:16 27/11/2025 | |
| 101 | RENDER/USDT | $1.80 | $100,342 | 15:57:07 27/11/2025 | |
| 102 | ETH/RENDER | $3,020.80 | $93,284.25 | 13:31:23 27/11/2025 | |
| 103 | RENDER/EUR | $1.80 | $86,917.41 | 15:59:55 27/11/2025 | |
| 104 | RENDER/EUR | $1.80 | $85,812.88 | 15:57:08 27/11/2025 | |
| 105 | RENDER/JPY | $1.81 | $84,852.13 | 15:57:08 27/11/2025 | |
| 106 | RENDER/USDT | $1.80 | $78,644.90 | 16:00:10 27/11/2025 | |
| 107 | RENDER/BTC | $1.80 | $71,318.85 | 15:57:02 27/11/2025 | |
| 108 | RENDER/USDT | $1.80 | $69,225.51 | 15:57:09 27/11/2025 | |
| 109 | RENDER/EUR | $1.80 | $60,669.80 | 15:56:42 27/11/2025 | |
| 110 | RENDER/FDUSD | $1.80 | $56,410.61 | 15:56:42 27/11/2025 | |
| 111 | RENDER/USDT | $1.80 | $55,305.01 | 15:57:08 27/11/2025 | |
| 112 | RENDER/USDC | $1.80 | $54,715.24 | 15:51:14 27/11/2025 | |
| 113 | RENDER/EUR | $1.80 | $52,045.94 | 15:57:07 27/11/2025 | |
| 114 | RENDER/USDC | $1.79 | $51,236.54 | 15:57:08 27/11/2025 | |
| 115 | RENDER/WETH | $1.79 | $48,851.92 | 14:56:11 27/11/2025 | |
| 116 | RENDER/USDC | $1.80 | $45,081.35 | 15:57:09 27/11/2025 | |
| 117 | RENDER/USDT | $1.80 | $35,010.60 | 15:51:11 27/11/2025 | |
| 118 | RENDER/USDT | $1.80 | $32,573.12 | 15:54:10 27/11/2025 | |
| 119 | RENDER/USDC | $1.80 | $22,752.44 | 16:00:15 27/11/2025 | |
| 120 | USDC/RENDER | $1.00 | $22,268.08 | 15:56:04 27/11/2025 | |
| 121 | RENDER/USD | $1.80 | $20,480.73 | 15:57:24 27/11/2025 | |
| 122 | RENDER/USDT | $1.80 | $19,173.64 | 16:00:17 27/11/2025 | |
| 123 | RENDER/USDT | $1.80 | $19,163.69 | 16:00:16 27/11/2025 | |
| 124 | RENDER/INR | $1.91 | $15,535.45 | 15:54:10 27/11/2025 | |
| 125 | RENDER/USDC | $1.80 | $14,277.75 | 15:45:11 27/11/2025 | |
| 126 | RENDER/USDT | $1.80 | $12,434.20 | 15:54:11 27/11/2025 | |
| 127 | RENDER/USDC | $1.80 | $12,020.56 | 15:54:11 27/11/2025 | |
| 128 | RENDER/USD | $1.80 | $11,890.60 | 15:59:53 27/11/2025 | |
| 129 | RENDER/USDT | $1.80 | $11,782.96 | 16:00:07 27/11/2025 | |
| 130 | NOS/RENDER | $0.3149 | $11,768.62 | 15:36:13 27/11/2025 | |
| 131 | RENDER/USDT | $1.80 | $10,264.38 | 15:54:10 27/11/2025 | |
| 132 | RENDER/BRL | $1.80 | $9,144.53 | 15:57:02 27/11/2025 | |
| 133 | RENDER/IDR | $1.80 | $7,827.26 | 15:59:53 27/11/2025 | |
| 134 | USDC/RENDER | $1.00 | $7,388.85 | 15:55:52 27/11/2025 | |
| 135 | RENDER/USDT | $1.80 | $6,865.74 | 15:57:15 27/11/2025 | |
| 136 | RENDER/USDC | $1.80 | $6,614.73 | 15:54:10 27/11/2025 | |
| 137 | RENDER/IDR | $1.83 | $5,565.45 | 15:57:15 27/11/2025 | |
| 138 | RENDER/EUR | $1.79 | $5,217.25 | 15:57:09 27/11/2025 | |
| 139 | RNDR/THB | $1.80 | $4,811.28 | 15:57:09 27/11/2025 | |
| 140 | RENDER/CAD | $1.79 | $4,669.17 | 16:00:09 27/11/2025 | |
| 141 | RENDER/BTC | $1.80 | $4,467.57 | 15:57:08 27/11/2025 | |
| 142 | RENDER/IDR | $1.81 | $4,378.97 | 16:00:16 27/11/2025 | |
| 143 | RENDER/USDT | $1.80 | $4,378.90 | 16:00:16 27/11/2025 | |
| 144 | RENDER/USDT | $1.80 | $4,087.62 | 16:00:11 27/11/2025 | |
| 145 | RENDER/USDT | $1.80 | $3,118.82 | 15:51:11 27/11/2025 | |
| 146 | RENDER/AUD | $1.76 | $2,851.11 | 15:57:09 27/11/2025 | |
| 147 | RENDER/USD | $1.79 | $2,680.96 | 15:59:53 27/11/2025 | |
| 148 | RENDER/INR | $3.57 | $2,616.49 | 16:00:12 27/11/2025 | |
| 149 | RENDER/USDT | $1.80 | $2,455.20 | 16:00:15 27/11/2025 | |
| 150 | RENDER/USDT | $1.80 | $1,552.04 | 15:57:09 27/11/2025 | |
| 151 | RENDER/USDT | $2.58 | $1,391.09 | 16:00:12 27/11/2025 | |
| 152 | RENDER/USDT | $1.80 | $1,383.41 | 15:57:08 27/11/2025 | |
| 153 | RENDER/SOL | $1.80 | $1,375.06 | 15:53:12 27/11/2025 | |
| 154 | RENDER/USDT | $1.80 | $1,304.96 | 16:00:08 27/11/2025 | |
| 155 | RENDER/USDT | $1.80 | $1,262.11 | 15:57:08 27/11/2025 | |
| 156 | RENDER/IDR | $1.82 | $766.94 | 15:57:09 27/11/2025 | |
| 157 | RENDER/THB | $1.79 | $465.73 | 16:00:09 27/11/2025 | |
| 158 | RENDER/EUR | $1.81 | $394.93 | 15:57:16 27/11/2025 | |
| 159 | ORCA/RENDER | $1.84 | $385.33 | 15:59:13 27/11/2025 | |
| 160 | RENDER/BRL | $1.85 | $367.79 | 15:54:07 27/11/2025 | |
| 161 | RENDER/USDT | $1.80 | $336.31 | 15:57:09 27/11/2025 | |
| 162 | RENDER/USDC | $1.80 | $297.27 | 15:57:09 27/11/2025 | |
| 163 | RENDER/USDC | $1.82 | $295.33 | 15:57:09 27/11/2025 | |
| 164 | RENDER/USDC | $1.79 | $283.98 | 15:54:11 27/11/2025 | |
| 165 | USDC/RENDER | $1.00 | $206.99 | 14:30:46 27/11/2025 | |
| 166 | RENDER/SOL | $1.80 | $154.39 | 15:53:10 27/11/2025 | |
| 167 | RENDER/VNDC | $1.80 | $125.71 | 15:51:15 27/11/2025 | |
| 168 | RENDER/SOL | $1.81 | $117.12 | 15:55:06 27/11/2025 | |
| 169 | USDC/RENDER | $1.00 | $114.13 | 15:58:11 27/11/2025 | |
| 170 | RENDER/USDT | $1.79 | $67.13 | 16:00:23 27/11/2025 | |
| 171 | RENDER/USDC | $1.81 | $29.46 | 15:57:09 27/11/2025 | |
| 172 | ME/RENDER | $0.3800 | $26.49 | 14:44:41 27/11/2025 | |
| 173 | RENDER/USDH | $1.79 | $18.75 | 14:26:16 27/11/2025 | |
| 174 | WMATIC/RENDER | $0.1373 | $14.64 | 02:38:41 27/11/2025 | |
| 175 | RENDER/BTC | $1.83 | $12.56 | 15:56:54 27/11/2025 | |
| 176 | USDT/RENDER | $1.01 | $10.73 | 14:26:08 27/11/2025 | |
| 177 | RENDER/SOL | $1.80 | $7.40 | 15:59:13 27/11/2025 | |
| 178 | RENDER/SOL | $1.74 | $6.12 | 18:13:43 23/11/2025 | |
| 179 | WMATIC/RENDER | $0.1373 | $1.31 | 02:38:35 27/11/2025 | |
| 180 | RENDER/USDT | $1.87 | $1.08 | 16:02:53 27/11/2025 | |
| 181 | RENDER/USDT | $2.32 | $0.5581 | 15:56:24 27/11/2025 | |
| 182 | RENDER/NZD | $1.75 | $0 | 15:57:09 27/11/2025 | |
| 183 | RENDER/SGD | $1.75 | $0 | 15:57:09 27/11/2025 | |
| 184 | RENDER/USD | $1.75 | $0 | 15:57:09 27/11/2025 | |
| 185 | RNDR/TRY | $7.99 | $0 | 15:59:53 27/11/2025 | |
| 186 | RENDER/USDC | $1.80 | $0 | 15:57:09 27/11/2025 | |
| 187 | RENDER/IDR | $1.82 | $0 | 15:57:13 27/11/2025 | |
| 188 | RENDER/USDT | $2.16 | $0 | 15:54:11 27/11/2025 | |
| 189 | USDC.e/RENDER | $0.9999 | $0 | 01:31:23 27/11/2025 | |
| 190 | RENDER/USD | $1.85 | $0 | 16:04:19 27/11/2025 | |
| 191 | RENDER/USDT | $1.80 | $0 | 16:03:36 27/11/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 27/11/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,214,297 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.