Tiền ảo: 38,464 Sàn giao dịch: 966 Vốn hóa: $2,206,102,967,394 Khối lượng (24h): $50,751,009,538 Thị phần: BTC: 59.0%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #66 16:53:00 07/08/2026
Giá Render (RENDER)
$1.33 1.03%
0.00002055 BTC 34,651 VND
Thấp: $1.32 Cao: $1.35

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RENDER/USDT $1.32 $11,004,461 15:54:16 07/08/2026
2 KTX KTX RENDER/USDT $1.33 $10,901,575 16:00:16 07/08/2026
3 MEXC MEXC RENDER/USDT $1.33 $10,111,993 15:57:16 07/08/2026
4 OrangeX OrangeX RENDER/USDT $1.32 $8,865,534 15:57:15 07/08/2026
5 BitMart BitMart RENDER/USDT $1.32 $8,017,821 16:00:15 07/08/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.32 $7,590,982 16:00:16 07/08/2026
7 LBank LBank RENDER/USDT $1.32 $6,684,926 15:57:16 07/08/2026
8 KCEX KCEX RENDER/USDT $1.33 $5,868,242 15:57:15 07/08/2026
9 BTSE BTSE RENDER/USDT $1.32 $3,593,193 15:54:15 07/08/2026
10 Bybit Bybit RENDER/USDT $1.33 $3,482,542 15:54:16 07/08/2026
11 BITmarkets BITmarkets RENDER/USDT $1.32 $3,481,469 16:00:15 07/08/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.32 $3,448,772 15:57:15 07/08/2026
13 BiKing BiKing RENDER/USDT $1.33 $3,113,997 15:57:16 07/08/2026
14 Cofinex Cofinex RENDER/USDT $1.33 $2,164,108 16:00:15 07/08/2026
15 YEX YEX RENDER/USDT $1.32 $2,123,034 16:00:16 07/08/2026
16 Toobit Toobit RENDER/USDT $1.33 $2,047,082 15:57:15 07/08/2026
17 BitDelta BitDelta RENDER/USDT $1.33 $1,859,746 16:00:07 07/08/2026
18 Binance Binance RENDER/USDT $1.33 $1,391,149 15:56:42 07/08/2026
19 Hotcoin Hotcoin RENDER/USDT $1.33 $1,312,435 15:57:21 07/08/2026
20 BlockFin BlockFin RENDER/USDT $1.33 $1,166,220 16:00:07 07/08/2026
21 XT.COM XT.COM RENDER/USDT $1.33 $1,050,527 15:57:40 07/08/2026
22 YUBIT YUBIT RENDER/USDT $1.32 $893,708 15:57:15 07/08/2026
23 BitGW Exchange BitGW Exchange RENDER/USDT $1.33 $817,132 15:57:07 07/08/2026
24 EasiCoin EasiCoin RENDER/USDT $1.32 $816,252 16:00:15 07/08/2026
25 OKX OKX RENDER/USDT $1.33 $792,710 15:56:24 07/08/2026
26 Gems Trade Gems Trade RENDER/USDT $1.33 $792,496 16:00:12 07/08/2026
27 YUBIT YUBIT RENDER/USDT $1.33 $746,779 15:57:12 07/08/2026
28 Bitbaby Bitbaby RENDER/USDT $1.32 $741,492 16:00:16 07/08/2026
29 BTCC BTCC RENDER/USDT $1.33 $695,669 15:57:08 07/08/2026
30 Hotcoin Hotcoin RENDER/USDT $1.33 $641,370 15:57:20 07/08/2026
31 Bitcastle Bitcastle RENDER/USDT $1.33 $640,848 16:00:19 07/08/2026
32 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,578 16:00:12 07/08/2026
33 Bitbase Bitbase RENDER/USDT $1.33 $604,619 15:48:17 07/08/2026
34 Toobit Toobit RENDER/USDT $1.33 $591,666 15:57:13 07/08/2026
35 CrypFine CrypFine RENDER/USDT $1.33 $576,622 15:57:09 07/08/2026
36 DigiFinex DigiFinex RENDER/USDT $1.33 $576,546 15:54:08 07/08/2026
37 BitTap BitTap RENDER/USDT $1.33 $576,045 16:00:16 07/08/2026
38 x.me Exchange x.me Exchange RENDER/USDT $1.32 $503,418 15:57:18 07/08/2026
39 Hyperliquid Hyperliquid RENDER/USDC $1.33 $497,291 15:57:26 07/08/2026
40 Coinbase Exchange Coinbase Exchange RENDER/USD $1.33 $482,223 15:56:59 07/08/2026
41 Bybit Bybit RENDER/USDT $1.33 $462,701 15:54:11 07/08/2026
42 OrangeX OrangeX RENDER/USDT $1.33 $363,431 15:57:17 07/08/2026
43 Binance Binance RENDER/TRY $1.32 $318,983 15:56:42 07/08/2026
44 XT.COM XT.COM RENDER/USDT $1.33 $318,538 15:57:13 07/08/2026
45 Binance Binance RENDER/USDC $1.33 $301,834 15:56:42 07/08/2026
46 Echobit Echobit RENDER/USDT $1.33 $301,184 15:57:11 07/08/2026
47 P2B P2B RENDER/USDT $1.33 $296,562 15:57:11 07/08/2026
48 HTX HTX RENDER/USDT $1.33 $276,771 15:59:24 07/08/2026
49 Gate Gate RENDER/USDT $1.33 $274,287 15:54:19 07/08/2026
50 LBank LBank RENDER/USDT $1.33 $273,089 15:57:11 07/08/2026
51 Binance TR Binance TR RENDER/TRY $1.32 $255,133 15:57:14 07/08/2026
52 ApeX Omni ApeX Omni RENDER/USDT $1.32 $217,190 16:00:16 07/08/2026
53 Kraken Kraken RENDER/USD $1.33 $216,387 15:59:24 07/08/2026
54 Gate Gate RENDER/USDT $1.33 $212,318 15:56:24 07/08/2026
55 Bitvavo Bitvavo RENDER/EUR $1.33 $210,641 15:57:11 07/08/2026
56 Bitbase Bitbase RENDER/USDT $1.33 $208,931 15:48:07 07/08/2026
57 Biconomy.com Biconomy.com RENDER/USDC $1.33 $206,034 15:57:10 07/08/2026
58 CoinW CoinW RENDER/USDT $1.33 $193,386 15:57:09 07/08/2026
59 BitKan BitKan RENDER/USDT $1.33 $188,721 16:00:12 07/08/2026
60 Upbit Upbit RENDER/KRW $1.32 $187,439 15:56:53 07/08/2026
61 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.33 $184,480 15:59:23 07/08/2026
62 BitradeX BitradeX RENDER/USDT $1.33 $182,509 15:57:12 07/08/2026
63 CoinUp.io CoinUp.io RENDER/USDT $1.33 $160,031 15:57:18 07/08/2026
64 WEEX WEEX RENDER/USDC $1.33 $154,771 15:57:12 07/08/2026
65 ASTX ASTX RENDER/USDT $1.33 $138,918 16:00:08 07/08/2026
66 Zoomex Zoomex RENDER/USDT $1.33 $138,276 15:57:11 07/08/2026
67 BlockFin BlockFin RENDER/USDT $1.32 $131,289 16:00:15 07/08/2026
68 CoinTR CoinTR RENDER/USDT $1.33 $126,655 15:57:11 07/08/2026
69 WhiteBIT WhiteBIT RENDER/EUR $1.33 $119,252 15:57:09 07/08/2026
70 YEX YEX RENDER/USDT $1.33 $116,842 16:00:11 07/08/2026
71 Bitunix Bitunix RENDER/USDT $1.33 $108,544 15:54:10 07/08/2026
72 BVOX BVOX RENDER/USDT $1.33 $107,655 15:54:12 07/08/2026
73 MEXC MEXC RENDER/USDT $1.33 $105,719 15:48:07 07/08/2026
74 Tapbit Tapbit RENDER/USDT $1.33 $103,077 15:57:11 07/08/2026
75 AlphaX AlphaX RENDER/USDT $1.32 $101,621 16:00:18 07/08/2026
76 EasiCoin EasiCoin RENDER/USDT $1.33 $95,042.88 16:00:12 07/08/2026
77 WhiteBIT WhiteBIT RENDER/USDC $1.33 $94,687.38 15:57:09 07/08/2026
78 CoinTR CoinTR RENDER/TRY $1.32 $92,775.61 15:57:11 07/08/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.33 $87,372.01 15:55:47 07/08/2026
80 XBO.com XBO.com RENDER/USDT $1.32 $86,545.87 16:00:07 07/08/2026
81 BingX BingX RENDER/USDT $1.33 $84,450.07 15:54:08 07/08/2026
82 Blockfinex Blockfinex RENDER/USDT $1.33 $83,589.82 16:00:10 07/08/2026
83 idax exchange idax exchange RENDER/USDT $1.33 $83,570.19 16:00:09 07/08/2026
84 Koinbay Koinbay RENDER/USDT $1.33 $83,012.33 15:57:09 07/08/2026
85 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.33 $78,613.10 15:48:43 07/08/2026
86 Bitget Bitget RENDER/USDT $1.33 $74,304.10 15:54:57 07/08/2026
87 KTX KTX RENDER/USDT $1.33 $68,906.24 16:00:08 07/08/2026
88 PointPay PointPay RENDER/USDT $1.33 $68,773.98 15:57:10 07/08/2026
89 LeveX LeveX RENDER/USDT $1.33 $68,436.00 16:00:16 07/08/2026
90 Bitbaby Bitbaby RENDER/USDT $1.33 $66,374.02 16:00:12 07/08/2026
91 Binance Binance RENDER/BTC $1.33 $65,470.46 15:56:54 07/08/2026
92 P2B P2B RENDER/USDC $1.33 $61,646.66 15:57:11 07/08/2026
93 Extended Extended RENDER/USD $1.34 $60,463.08 16:00:17 07/08/2026
94 x.me Exchange x.me Exchange RENDER/USDT $1.33 $59,417.86 15:57:09 07/08/2026
95 MEXC MEXC RENDER/USDC $1.33 $53,743.55 15:48:07 07/08/2026
96 Cofinex Cofinex RENDER/USDT $1.33 $50,604.83 16:00:07 07/08/2026
97 ZKE ZKE RENDER/USDT $1.33 $50,155.04 16:00:13 07/08/2026
98 KoinBX KoinBX RENDER/INR $2.71 $44,991.04 16:00:09 07/08/2026
99 Meteora DLMM Meteora DLMM RENDER/SOL $1.33 $44,966.83 15:44:06 07/08/2026
100 KCEX KCEX RENDER/USDT $1.33 $44,481.42 15:57:08 07/08/2026
101 Blynex Blynex RENDER/USDT $1.33 $36,792.10 16:00:10 07/08/2026
102 BYDFi BYDFi RENDER/USDT $1.33 $30,586.81 16:00:11 07/08/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.33 $30,260.18 15:17:11 07/08/2026
104 ASTX ASTX RENDER/USDT $1.33 $28,404.19 16:00:17 07/08/2026
105 Uniswap v2 Uniswap v2 RENDER/WETH $1.33 $27,384.14 15:44:23 07/08/2026
106 BitTap BitTap RENDER/USDT $1.33 $27,050.05 16:00:12 07/08/2026
107 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.33 $25,872.26 15:59:23 07/08/2026
108 MGBX MGBX RENDER/USDT $1.33 $22,873.95 15:57:11 07/08/2026
109 TxFlow TxFlow RENDER/USDC $1.32 $21,752.45 15:54:31 07/08/2026
110 Kraken Kraken RENDER/EUR $1.33 $20,935.89 15:59:54 07/08/2026
111 Bit2Me Bit2Me RENDER/EUR $1.33 $20,565.10 15:57:09 07/08/2026
112 Gate Gate RENDER/USDC $1.33 $18,855.02 15:56:24 07/08/2026
113 Orca Orca RENDER/SOL $1.33 $16,267.98 15:44:55 07/08/2026
114 Bitbank Bitbank RENDER/JPY $1.33 $15,684.85 15:57:08 07/08/2026
115 OKX OKX RENDER/EUR $1.33 $15,398.76 15:56:24 07/08/2026
116 Binance Binance RENDER/BRL $1.34 $15,389.21 15:56:42 07/08/2026
117 CoinEx CoinEx RENDER/USDT $1.33 $14,665.07 15:59:23 07/08/2026
118 Variational Variational RENDER/USDC $1.33 $13,201.37 16:00:17 07/08/2026
119 BYDFi BYDFi RENDER/USDC $1.33 $12,604.60 16:00:11 07/08/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.33 $10,738.55 15:57:12 07/08/2026
121 AEGET AEGET RENDER/USDT $1.33 $9,664.36 16:00:15 07/08/2026
122 Kanga Exchange Kanga Exchange RENDER/USDT $1.33 $9,249.62 16:00:07 07/08/2026
123 Kanga Exchange Kanga Exchange RENDER/USDC $1.33 $9,243.88 16:00:07 07/08/2026
124 Kanga Exchange Kanga Exchange RENDER/PLN $1.33 $8,709.13 16:00:07 07/08/2026
125 Binance Binance RENDER/EUR $1.33 $6,835.53 15:56:42 07/08/2026
126 LeveX LeveX RENDER/USDT $1.33 $6,789.75 16:00:07 07/08/2026
127 OKX OKX RENDER/USDC $1.32 $6,727.25 15:56:54 07/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,904.55 $6,665.43 15:01:23 07/08/2026
129 Bitget Bitget RENDER/USDC $1.33 $6,219.03 15:54:57 07/08/2026
130 CoinDCX CoinDCX RENDER/INR $1.41 $4,520.37 16:00:10 07/08/2026
131 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.33 $4,491.85 16:00:16 07/08/2026
132 Aster Aster RENDER/USDT $1.33 $4,481.92 15:54:15 07/08/2026
133 Bybit EU Bybit EU RENDER/USDC $1.33 $3,556.74 15:57:09 07/08/2026
134 Bybit Bybit RENDER/USDC $1.32 $3,105.23 15:54:11 07/08/2026
135 Bitso Bitso RENDER/USD $1.33 $2,828.57 15:59:23 07/08/2026
136 Indodax Indodax RENDER/IDR $1.33 $2,472.86 15:59:23 07/08/2026
137 CoinEx CoinEx RENDER/USDC $1.33 $2,206.08 15:59:23 07/08/2026
138 Tokocrypto Tokocrypto RENDER/USDT $1.33 $2,183.20 15:57:11 07/08/2026
139 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9990 $1,820.61 15:44:50 07/08/2026
140 PrimeXBT PrimeXBT RENDER/USDT $1.33 $1,698.41 16:00:16 07/08/2026
141 KoinBX KoinBX RENDER/USDT $1.27 $1,590.63 16:00:09 07/08/2026
142 TRIV TRIV RENDER/IDR $1.33 $1,481.25 15:54:12 07/08/2026
143 TRIV TRIV RENDER/USDT $1.33 $1,481.23 15:54:12 07/08/2026
144 Binance.US Binance.US RENDER/USD $1.34 $1,075.08 15:59:23 07/08/2026
145 Flipster Flipster RENDER/USDT $1.33 $1,000.42 16:00:16 07/08/2026
146 Orca Orca USDC/RENDER $1.00 $976.36 15:00:42 07/08/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.33 $968.89 15:54:11 07/08/2026
148 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.33 $820.14 15:44:23 07/08/2026
149 Bitkub Bitkub RNDR/THB $1.34 $799.16 15:57:08 07/08/2026
150 CoinDCX CoinDCX RENDER/USDT $1.33 $566.10 16:00:10 07/08/2026
151 Ndax Ndax RENDER/CAD $1.35 $494.11 15:57:07 07/08/2026
152 Orca Orca NOS/RENDER $0.2641 $484.27 20:57:12 06/08/2026
153 Deepcoin Deepcoin RENDER/USDT $1.33 $431.09 15:57:08 07/08/2026
154 Independent Reserve Independent Reserve RENDER/AUD $1.48 $394.06 16:00:12 07/08/2026
155 Tokocrypto Tokocrypto RENDER/IDR $1.33 $378.69 15:57:11 07/08/2026
156 Binance Binance RENDER/IDR $1.34 $378.64 15:56:54 07/08/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.33 $370.45 15:57:57 07/08/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $0.9912 $236.02 10:45:06 07/08/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,869.94 $161.61 08:20:59 07/08/2026
160 Foxbit Foxbit RENDER/BRL $1.34 $150.50 16:00:07 07/08/2026
161 Binance TH Binance TH RENDER/USDT $1.33 $114.96 15:57:07 07/08/2026
162 dYdX v4 dYdX v4 RENDER/USD $1.33 $89.10 16:01:18 07/08/2026
163 Young Platform Young Platform RENDER/EUR $1.33 $73.00 16:00:07 07/08/2026
164 Reku Reku RENDER/IDR $1.32 $67.95 16:00:07 07/08/2026
165 CEX.IO CEX.IO RENDER/USDC $1.33 $22.69 15:45:12 07/08/2026
166 WOO X WOO X RENDER/USDT $1.33 $13.24 15:57:18 07/08/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $0.9918 $12.77 22:00:54 06/08/2026
168 Orca Orca RENDER/SOL $1.36 $4.48 05:29:27 07/08/2026
169 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06048 $3.35 15:57:57 07/08/2026
170 Raydium Raydium RENDER/SOL $1.33 $3.27 14:49:01 07/08/2026
171 Orca Orca ORCA/RENDER $1.08 $3.16 15:07:43 07/08/2026
172 Upbit Upbit RENDER/USDT $1.34 $2.16 15:56:53 07/08/2026
173 Meteora DAMM Meteora DAMM RENDER/SOL $1.34 $1.93 15:11:41 07/08/2026
174 QuickSwap QuickSwap WMATIC/RENDER $0.07493 $1.67 10:28:36 05/08/2026
175 Orca Orca USDC/RENDER $1.00 $0.2598 15:16:11 07/08/2026
176 Backpack Exchange Backpack Exchange RENDER/USDC $1.33 $0.1333 15:57:10 07/08/2026
177 Orca Orca USDT/RENDER $0.9818 $0.1163 04:54:26 07/08/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07493 $0.1122 10:28:36 05/08/2026
179 Poloniex Poloniex RENDER/USDT $1.32 $0 15:59:23 07/08/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.47 $0 16:00:12 07/08/2026
181 Independent Reserve Independent Reserve RENDER/SGD $1.47 $0 16:00:12 07/08/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.47 $0 16:00:12 07/08/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/BTC $1.31 $0 15:56:53 07/08/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.33 $0 15:57:11 07/08/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.34 $0 16:00:14 07/08/2026
187 FMFW.io FMFW.io RENDER/USDT $1.97 $0 16:00:11 07/08/2026
188 Bitazza Bitazza RENDER/THB $1.77 $0 16:00:12 07/08/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 16:00:12 07/08/2026
190 WOO X WOO X RENDER/USDT $1.33 $0 15:57:17 07/08/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 15:57:15 07/08/2026
192 ADEN ADEN RENDER/USDT $1.33 $0 16:00:56 07/08/2026
193 Gate US Gate US RENDER/USDT $1.33 $0 16:00:11 07/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:16 07/08/2026, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,004,461 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá