Tiền ảo: 40,026 Sàn giao dịch: 984 Vốn hóa: $2,683,011,924,259 Khối lượng (24h): $50,855,992,605 Thị phần: BTC: 60.1%, ETH: 10.6%
Render (RENDER)Render RENDER
Xếp hạng #66 15:54:00 26/10/2026
Giá Render (RENDER)
$1.72 2.25%
0.00002138 BTC 44,338 VND
Thấp: $1.67 Cao: $1.73

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.69 $29,565,463 15:00:16 26/10/2026
2 Binance Binance RENDER/USDT $1.68 $14,863,175 14:54:17 26/10/2026
3 BitDelta BitDelta RENDER/USDT $1.69 $13,680,992 14:51:09 26/10/2026
4 OrangeX OrangeX RENDER/USDT $1.69 $11,911,516 14:57:15 26/10/2026
5 BingX BingX RENDER/USDT $1.69 $8,611,459 14:57:17 26/10/2026
6 LBank LBank RENDER/USDT $1.69 $7,944,852 14:57:16 26/10/2026
7 KCEX KCEX RENDER/USDT $1.69 $7,851,754 14:57:15 26/10/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.69 $7,215,526 15:00:15 26/10/2026
9 Buzzex Buzzex RENDER/USDT $1.69 $6,535,428 14:57:07 26/10/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.69 $5,013,499 14:57:15 26/10/2026
11 BlockFin BlockFin RENDER/USDT $1.69 $4,784,390 15:00:11 26/10/2026
12 Cofinex Cofinex RENDER/USDT $1.69 $3,356,075 15:00:15 26/10/2026
13 BiKing BiKing RENDER/USDT $1.69 $3,317,007 15:00:16 26/10/2026
14 OneBullEx OneBullEx RENDER/USDT $1.69 $3,074,397 15:00:15 26/10/2026
15 Bybit Bybit RENDER/USDT $1.68 $2,531,750 14:54:16 26/10/2026
16 Binance Binance RENDER/USDT $1.69 $1,952,080 14:56:42 26/10/2026
17 Toobit Toobit RENDER/USDT $1.69 $1,690,166 14:57:16 26/10/2026
18 EasiCoin EasiCoin RENDER/USDT $1.69 $1,681,366 15:00:16 26/10/2026
19 Hotcoin Hotcoin RENDER/USDT $1.69 $1,530,803 14:57:20 26/10/2026
20 XT.COM XT.COM RENDER/USDT $1.69 $1,409,252 14:57:43 26/10/2026
21 YUBIT YUBIT RENDER/USDT $1.69 $1,393,837 14:57:15 26/10/2026
22 MEXC MEXC RENDER/USDT $1.68 $1,378,472 14:54:15 26/10/2026
23 Hyperliquid Hyperliquid RENDER/USDC $1.69 $1,219,617 14:54:26 26/10/2026
24 Bitcastle Bitcastle RENDER/USDT $1.69 $1,192,977 15:00:19 26/10/2026
25 P2B P2B RENDER/USDT $1.69 $1,190,400 14:57:08 26/10/2026
26 ASTX ASTX RENDER/USDT $1.69 $1,130,626 15:00:16 26/10/2026
27 AEGET AEGET RENDER/USDT $1.69 $1,030,935 15:00:16 26/10/2026
28 BTCC BTCC RENDER/USDT $1.69 $975,505 14:57:10 26/10/2026
29 Bitbaby Bitbaby RENDER/USDT $1.69 $912,030 15:00:21 26/10/2026
30 BitTap BitTap RENDER/USDT $1.69 $874,233 15:00:16 26/10/2026
31 Toobit Toobit RENDER/USDT $1.69 $804,762 14:57:11 26/10/2026
32 Bitbase Bitbase RENDER/USDT $1.69 $803,186 14:48:19 26/10/2026
33 Coinbase Exchange Coinbase Exchange RENDER/USD $1.69 $801,123 14:56:30 26/10/2026
34 Bybit Bybit RENDER/USDT $1.69 $740,633 14:54:13 26/10/2026
35 YUBIT YUBIT RENDER/USDT $1.69 $728,644 14:57:10 26/10/2026
36 CrypFine CrypFine RENDER/USDT $1.69 $719,049 14:57:12 26/10/2026
37 Hotcoin Hotcoin RENDER/USDT $1.69 $678,620 14:18:15 26/10/2026
38 BVOX BVOX RENDER/USDT $1.69 $631,522 14:54:10 26/10/2026
39 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,261 15:00:09 26/10/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.69 $603,569 14:57:18 26/10/2026
41 BitGW Exchange BitGW Exchange RENDER/USDT $1.69 $478,509 15:00:10 26/10/2026
42 Gems Trade Gems Trade RENDER/USDT $1.69 $476,428 15:00:09 26/10/2026
43 OKX OKX RENDER/USDT $1.69 $475,391 14:56:24 26/10/2026
44 OrangeX OrangeX RENDER/USDT $1.69 $471,210 14:57:11 26/10/2026
45 XT.COM XT.COM RENDER/USDT $1.69 $444,646 14:57:10 26/10/2026
46 WhiteBIT WhiteBIT RENDER/USDC $1.69 $401,282 14:57:10 26/10/2026
47 Binance Binance RENDER/TRY $1.69 $396,864 14:56:42 26/10/2026
48 Kraken Kraken RENDER/USD $1.69 $342,224 14:59:24 26/10/2026
49 Upbit Upbit RENDER/KRW $1.71 $318,162 14:56:53 26/10/2026
50 Tebbit Tebbit RENDER/USDT $1.69 $308,701 15:00:17 26/10/2026
51 Echobit Echobit RENDER/USDT $1.69 $300,069 14:57:10 26/10/2026
52 Binance Binance RENDER/USDC $1.69 $284,225 14:56:42 26/10/2026
53 Bitvavo Bitvavo RENDER/EUR $1.69 $274,689 14:57:11 26/10/2026
54 Bitbase Bitbase RENDER/USDT $1.69 $271,147 14:57:07 26/10/2026
55 TRAIEX TRAIEX RENDER/USDT $1.69 $270,166 15:00:16 26/10/2026
56 BITmarkets BITmarkets RENDER/USDT $1.69 $269,594 14:57:15 26/10/2026
57 BTSE BTSE RENDER/USDT $1.68 $269,018 14:54:15 26/10/2026
58 BlockFin BlockFin RENDER/USDT $1.69 $262,442 15:00:15 26/10/2026
59 Gate Gate RENDER/USDT $1.69 $247,685 14:56:25 26/10/2026
60 Bitget Bitget RENDER/USDT $1.69 $244,934 14:55:06 26/10/2026
61 BitKan BitKan RENDER/USDT $1.69 $242,582 15:00:09 26/10/2026
62 WEEX WEEX RENDER/USDC $1.69 $237,100 14:57:09 26/10/2026
63 Biconomy.com Biconomy.com RENDER/USDC $1.69 $231,143 14:57:11 26/10/2026
64 P2B P2B RENDER/USDC $1.69 $226,260 14:57:08 26/10/2026
65 Zoomex Zoomex RENDER/USDT $1.69 $222,182 14:54:07 26/10/2026
66 LBank LBank RENDER/USDT $1.69 $213,046 14:57:11 26/10/2026
67 CoinW CoinW RENDER/USDT $1.69 $212,372 14:57:10 26/10/2026
68 CoinUp.io CoinUp.io RENDER/USDT $1.69 $207,411 14:45:16 26/10/2026
69 WhiteBIT WhiteBIT RENDER/EUR $1.68 $200,021 14:57:10 26/10/2026
70 ASTX ASTX RENDER/USDT $1.69 $196,581 15:00:12 26/10/2026
71 KTX KTX RENDER/USDT $1.69 $191,123 15:00:08 26/10/2026
72 Binance TR Binance TR RENDER/TRY $1.69 $178,181 14:57:09 26/10/2026
73 OKX OKX RENDER/USDC $1.68 $169,144 14:56:24 26/10/2026
74 BitradeX BitradeX RENDER/USDT $1.69 $163,566 14:57:07 26/10/2026
75 Gate Gate RENDER/USDT $1.69 $163,319 14:54:20 26/10/2026
76 CoinTR CoinTR RENDER/TRY $1.70 $129,467 15:00:07 26/10/2026
77 Bitbank Bitbank RENDER/JPY $1.69 $128,396 14:57:10 26/10/2026
78 Binance Binance RENDER/BTC $1.69 $126,427 14:56:42 26/10/2026
79 EasiCoin EasiCoin RENDER/USDT $1.69 $125,498 15:00:09 26/10/2026
80 Extended Extended RENDER/USD $1.69 $117,503 15:00:16 26/10/2026
81 MEXC MEXC RENDER/USDT $1.69 $112,150 14:48:07 26/10/2026
82 PointPay PointPay RENDER/USDT $1.69 $111,261 14:57:10 26/10/2026
83 Bitunix Bitunix RENDER/USDT $1.69 $106,879 14:45:11 26/10/2026
84 BingX BingX RENDER/USDT $1.69 $102,032 14:57:07 26/10/2026
85 AlphaX AlphaX RENDER/USDT $1.69 $99,988.74 15:00:17 26/10/2026
86 Kraken Kraken RENDER/EUR $1.69 $97,157.39 14:59:55 26/10/2026
87 CoinTR CoinTR RENDER/USDT $1.69 $96,790.18 15:00:07 26/10/2026
88 Bit2Me Bit2Me RENDER/EUR $1.69 $95,824.00 14:57:12 26/10/2026
89 WEEX WEEX RENDER/USDT $1.69 $95,524.77 14:57:09 26/10/2026
90 Deribit Deribit RENDER/USDC $1.72 $92,461.65 12:46:03 26/10/2026
91 Bitbaby Bitbaby RENDER/USDT $1.69 $91,014.65 14:57:10 26/10/2026
92 Variational Variational RENDER/USDC $1.69 $90,299.45 15:00:16 26/10/2026
93 LeveX LeveX RENDER/USDT $1.69 $88,716.92 15:00:15 26/10/2026
94 x.me Exchange x.me Exchange RENDER/USDT $1.69 $83,385.58 14:57:09 26/10/2026
95 BitTap BitTap RENDER/USDT $1.69 $76,628.89 15:00:08 26/10/2026
96 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.69 $68,375.31 14:43:36 26/10/2026
97 Aster Aster RENDER/USDT $1.69 $60,522.02 14:54:15 26/10/2026
98 MEXC MEXC RENDER/USDC $1.68 $56,024.21 14:48:07 26/10/2026
99 idax exchange idax exchange RENDER/USDT $1.69 $53,810.14 15:00:09 26/10/2026
100 Koinbay Koinbay RENDER/USDT $1.69 $53,247.89 14:48:09 26/10/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.68 $52,333.63 14:32:47 26/10/2026
102 XBO.com XBO.com RENDER/USDT $1.68 $51,311.82 14:54:07 26/10/2026
103 KCEX KCEX RENDER/USDT $1.69 $51,180.29 14:57:07 26/10/2026
104 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.69 $45,879.69 14:59:23 26/10/2026
105 Blynex Blynex RENDER/USDT $1.84 $41,335.01 17:03:09 22/10/2026
106 Gate Gate RENDER/USDC $1.69 $41,324.55 14:56:25 26/10/2026
107 KoinBX KoinBX RENDER/INR $2.51 $34,643.39 14:57:08 26/10/2026
108 TxFlow TxFlow RENDER/USDC $1.72 $34,568.74 02:40:04 26/10/2026
109 ZKE ZKE RENDER/USDT $1.69 $32,288.16 15:00:12 26/10/2026
110 MGBX MGBX RENDER/USDT $1.69 $30,365.33 14:57:11 26/10/2026
111 Binance Binance RENDER/BRL $1.82 $30,356.30 14:56:42 26/10/2026
112 BYDFi BYDFi RENDER/USDT $1.69 $29,278.27 14:54:10 26/10/2026
113 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.70 $16,534.56 14:59:23 26/10/2026
114 Orca Orca RENDER/SOL $1.69 $14,922.08 14:30:28 26/10/2026
115 LeveX LeveX RENDER/USDT $1.69 $14,348.04 15:00:08 26/10/2026
116 Revolut (UK) Revolut (UK) RENDER/EUR $1.69 $13,420.78 15:00:13 26/10/2026
117 BYDFi BYDFi RENDER/USDC $1.69 $12,907.49 14:54:10 26/10/2026
118 Bybit EU Bybit EU RENDER/USDC $1.69 $12,070.76 14:57:12 26/10/2026
119 HTX HTX RENDER/USDT $1.69 $11,112.74 14:56:25 26/10/2026
120 PrimeXBT PrimeXBT RENDER/USDT $1.69 $10,418.82 15:00:16 26/10/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.70 $9,738.03 14:57:10 26/10/2026
122 Uniswap v2 Uniswap v2 RENDER/WETH $1.69 $9,693.72 13:33:11 26/10/2026
123 Revolut (UK) Revolut (UK) RENDER/USD $1.69 $9,039.58 15:00:13 26/10/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.68 $8,940.79 08:05:59 26/10/2026
125 Kanga Exchange Kanga Exchange RENDER/USDC $1.69 $8,388.92 15:00:07 26/10/2026
126 Kanga Exchange Kanga Exchange RENDER/USDT $1.69 $8,382.46 15:00:07 26/10/2026
127 Kanga Exchange Kanga Exchange RENDER/PLN $1.69 $7,923.11 15:00:07 26/10/2026
128 OKX OKX RENDER/EUR $1.69 $7,287.84 14:56:24 26/10/2026
129 Binance Binance RENDER/EUR $1.69 $6,895.33 14:56:42 26/10/2026
130 ApeX Omni ApeX Omni RENDER/USDT $1.69 $6,048.56 15:00:15 26/10/2026
131 Bitkub Bitkub RNDR/THB $1.67 $5,666.81 14:57:07 26/10/2026
132 Orca Orca USDC/RENDER $0.9997 $5,589.70 14:51:17 26/10/2026
133 CoinDCX CoinDCX RENDER/INR $1.81 $4,456.80 15:00:11 26/10/2026
134 Bitget Bitget RENDER/USDC $1.69 $3,413.71 14:55:06 26/10/2026
135 Meteora DLMM Meteora DLMM RENDER/SOL $1.69 $2,953.80 13:24:54 26/10/2026
136 Revolut (UK) Revolut (UK) RENDER/GBP $1.69 $2,718.22 15:00:13 26/10/2026
137 dYdX v4 dYdX v4 RENDER/USD $1.72 $2,685.07 15:01:19 26/10/2026
138 ChangeNOW ChangeNOW RENDER/BTC $1.69 $2,257.23 15:00:10 26/10/2026
139 TRIV TRIV RENDER/IDR $1.69 $1,909.49 15:00:10 26/10/2026
140 TRIV TRIV RENDER/USDT $1.69 $1,909.46 15:00:10 26/10/2026
141 KoinBX KoinBX RENDER/USDT $1.16 $1,621.28 14:57:08 26/10/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,306.64 $1,601.32 14:54:47 26/10/2026
143 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,447.55 14:43:33 26/10/2026
144 Tokocrypto Tokocrypto RENDER/USDT $1.69 $1,375.09 14:57:08 26/10/2026
145 Indodax Indodax RENDER/IDR $1.70 $1,362.27 14:59:23 26/10/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.69 $1,354.08 13:24:59 26/10/2026
147 Ndax Ndax RENDER/CAD $1.70 $1,203.25 15:00:10 26/10/2026
148 Binance.US Binance.US RENDER/USD $1.70 $1,146.97 14:59:53 26/10/2026
149 Reku Reku RENDER/IDR $1.71 $1,002.59 14:57:10 26/10/2026
150 Binance TH Binance TH RENDER/USDT $1.69 $894.87 14:57:07 26/10/2026
151 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.69 $787.67 14:59:24 26/10/2026
152 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.69 $720.11 14:51:17 26/10/2026
153 Deepcoin Deepcoin RENDER/USDT $1.69 $614.02 14:57:10 26/10/2026
154 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $605.35 14:51:17 26/10/2026
155 Bybit Bybit RENDER/USDC $1.70 $447.62 14:54:13 26/10/2026
156 Foxbit Foxbit RENDER/BRL $1.85 $346.33 14:57:09 26/10/2026
157 Binance Binance RENDER/IDR $1.72 $220.95 14:56:54 26/10/2026
158 Backpack Exchange Backpack Exchange RENDER/USDC $1.70 $141.52 14:57:07 26/10/2026
159 Gemini Gemini RNDR/USD $1.71 $120.87 14:59:53 26/10/2026
160 Orca Orca NOS/RENDER $0.4612 $93.73 17:53:43 25/10/2026
161 Meteora DLMM Meteora DLMM USDC/RENDER $0.9998 $75.75 13:25:13 26/10/2026
162 Tokocrypto Tokocrypto RENDER/IDR $1.72 $63.88 14:57:08 26/10/2026
163 Young Platform Young Platform RENDER/EUR $1.69 $57.15 15:00:09 26/10/2026
164 CEX.IO CEX.IO RENDER/USDC $1.69 $43.19 14:57:10 26/10/2026
165 Independent Reserve Independent Reserve RENDER/SGD $1.86 $14.54 14:57:12 26/10/2026
166 Independent Reserve Independent Reserve RENDER/AUD $1.85 $14.48 14:57:12 26/10/2026
167 Orca Orca ORCA/RENDER $1.68 $13.39 13:29:34 26/10/2026
168 Orca Orca USDC/RENDER $1.00 $4.91 14:37:12 26/10/2026
169 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05938 $3.77 14:27:53 26/10/2026
170 Orca Orca RENDER/SOL $1.72 $3.44 07:14:51 26/10/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.08851 $2.46 10:41:51 26/10/2026
172 Raydium Raydium RENDER/SOL $1.69 $2.42 13:25:26 26/10/2026
173 Meteora DAMM Meteora DAMM RENDER/SOL $1.69 $1.74 13:25:53 26/10/2026
174 Orca Orca USDT/RENDER $0.9789 $0.1631 13:10:09 26/10/2026
175 Poloniex Poloniex RENDER/USDT $1.60 $0 14:59:23 26/10/2026
176 Independent Reserve Independent Reserve RENDER/NZD $1.86 $0 14:57:12 26/10/2026
177 Independent Reserve Independent Reserve RENDER/USD $1.86 $0 14:57:12 26/10/2026
178 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
179 Upbit Upbit RENDER/BTC $1.68 $0 14:56:24 26/10/2026
180 Upbit Upbit RENDER/USDT $2.29 $0 14:56:24 26/10/2026
181 Tokocrypto Tokocrypto RENDER/USDC $1.69 $0 14:57:08 26/10/2026
182 FMFW.io FMFW.io RENDER/USDT $1.54 $0 14:57:07 26/10/2026
183 CoinDCX CoinDCX RENDER/USDT $1.69 $0 15:00:11 26/10/2026
184 Bitazza Bitazza RENDER/THB $1.73 $0 15:00:11 26/10/2026
185 Bitazza Bitazza RENDER/USDT $1.80 $0 15:00:11 26/10/2026
186 WOO X WOO X RENDER/USDT $1.69 $0 14:57:15 26/10/2026
187 WOO X WOO X RENDER/USDT $1.69 $0 14:57:10 26/10/2026
188 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 23:45:15 20/10/2026
189 Koinbay Koinbay RENDER/USDT $3.99 $0 14:48:15 26/10/2026
190 ADEN ADEN RENDER/USDT $1.69 $0 15:01:01 26/10/2026
191 Gate US Gate US RENDER/USDT $1.69 $0 15:00:09 26/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 26/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,565,463 với tỷ giá $1.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá