Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.48 | $29,226,081 | 23:09:18 14/02/2026 | |
| 2 | RENDER/USDT | $1.44 | $26,284,524 | 08:57:16 19/02/2026 | |
| 3 | RENDER/USDT | $1.44 | $16,139,188 | 08:54:16 19/02/2026 | |
| 4 | RENDER/USDT | $1.44 | $14,226,416 | 08:57:09 19/02/2026 | |
| 5 | RENDER/USDT | $1.44 | $12,642,395 | 08:51:15 19/02/2026 | |
| 6 | RENDER/USDT | $1.44 | $12,456,543 | 08:57:15 19/02/2026 | |
| 7 | RENDER/USDT | $1.44 | $11,997,204 | 08:57:17 19/02/2026 | |
| 8 | RENDER/USDT | $1.45 | $10,621,616 | 09:03:16 19/02/2026 | |
| 9 | RENDER/USDT | $1.44 | $10,405,424 | 08:45:24 19/02/2026 | |
| 10 | RENDER/USDT | $7.22 | $9,088,575 | 09:00:15 19/02/2026 | |
| 11 | RENDER/USDT | $1.45 | $8,412,168 | 09:00:16 19/02/2026 | |
| 12 | RENDER/USDT | $1.44 | $6,329,326 | 08:54:16 19/02/2026 | |
| 13 | RENDER/USDT | $1.44 | $5,829,085 | 08:57:15 19/02/2026 | |
| 14 | RENDER/USDT | $1.45 | $4,576,254 | 09:00:17 19/02/2026 | |
| 15 | RENDER/USDT | $1.44 | $4,296,067 | 08:56:54 19/02/2026 | |
| 16 | RENDER/USDT | $1.44 | $4,002,149 | 08:57:16 19/02/2026 | |
| 17 | RENDER/USDT | $1.44 | $3,750,280 | 08:57:15 19/02/2026 | |
| 18 | RENDER/USDT | $1.44 | $3,720,869 | 08:57:41 19/02/2026 | |
| 19 | RENDER/USDT | $1.45 | $3,659,310 | 09:00:16 19/02/2026 | |
| 20 | RENDER/USDT | $1.45 | $3,404,082 | 09:00:17 19/02/2026 | |
| 21 | RENDER/USDT | $1.45 | $3,153,056 | 09:00:15 19/02/2026 | |
| 22 | RENDER/USDT | $1.45 | $3,134,064 | 09:00:16 19/02/2026 | |
| 23 | RENDER/USDT | $1.44 | $3,102,974 | 09:00:16 19/02/2026 | |
| 24 | RENDER/USDT | $1.37 | $3,067,662 | 07:24:16 14/02/2026 | |
| 25 | RENDER/USDT | $1.44 | $2,878,830 | 09:00:15 19/02/2026 | |
| 26 | RENDER/USDT | $1.44 | $2,843,695 | 08:56:02 19/02/2026 | |
| 27 | RENDER/USDT | $1.45 | $2,587,462 | 09:00:17 19/02/2026 | |
| 28 | RENDER/USDT | $1.44 | $2,560,016 | 08:57:12 19/02/2026 | |
| 29 | RENDER/USDT | $1.44 | $2,160,626 | 08:57:07 19/02/2026 | |
| 30 | RENDER/USDT | $1.44 | $1,987,749 | 08:57:11 19/02/2026 | |
| 31 | RENDER/USDT | $1.45 | $1,882,281 | 09:00:07 19/02/2026 | |
| 32 | RENDER/USDC | $1.44 | $1,815,168 | 08:56:54 19/02/2026 | |
| 33 | RENDER/USDT | $1.44 | $1,785,834 | 08:57:08 19/02/2026 | |
| 34 | RENDER/USDT | $1.44 | $1,768,065 | 08:57:07 19/02/2026 | |
| 35 | RENDER/USDT | $1.45 | $1,749,105 | 09:00:11 19/02/2026 | |
| 36 | RENDER/USDT | $1.45 | $1,600,728 | 09:00:08 19/02/2026 | |
| 37 | RENDER/USDT | $1.45 | $1,505,431 | 09:00:08 19/02/2026 | |
| 38 | RENDER/USDT | $1.44 | $1,411,197 | 08:57:15 19/02/2026 | |
| 39 | RENDER/USDT | $1.44 | $1,321,668 | 08:57:20 19/02/2026 | |
| 40 | RENDER/USDT | $1.44 | $1,095,120 | 08:54:21 19/02/2026 | |
| 41 | RENDER/KRW | $1.47 | $1,046,269 | 08:56:53 19/02/2026 | |
| 42 | RENDER/USD | $1.44 | $1,028,606 | 08:56:59 19/02/2026 | |
| 43 | RENDER/USDT | $1.39 | $1,026,901 | 07:57:10 14/02/2026 | |
| 44 | RENDER/USDT | $1.44 | $977,494 | 08:57:10 19/02/2026 | |
| 45 | RENDER/USDT | $1.44 | $904,410 | 08:57:08 19/02/2026 | |
| 46 | RENDER/USDT | $1.45 | $835,767 | 09:00:08 19/02/2026 | |
| 47 | RENDER/EUR | $1.44 | $813,662 | 08:51:10 19/02/2026 | |
| 48 | RENDER/USDT | $1.45 | $812,472 | 08:57:10 19/02/2026 | |
| 49 | RENDER/USDT | $1.45 | $747,505 | 09:00:18 19/02/2026 | |
| 50 | RENDER/USDT | $1.44 | $745,610 | 08:57:07 19/02/2026 | |
| 51 | RENDER/USDT | $1.44 | $739,659 | 08:57:07 19/02/2026 | |
| 52 | RENDER/USDT | $1.45 | $726,984 | 09:00:07 19/02/2026 | |
| 53 | RENDER/USDT | $1.45 | $695,671 | 09:00:09 19/02/2026 | |
| 54 | RENDER/USDT | $1.44 | $669,198 | 08:54:09 19/02/2026 | |
| 55 | RENDER/USDT | $1.44 | $669,005 | 08:56:24 19/02/2026 | |
| 56 | RENDER/USDT | $1.44 | $645,377 | 08:54:08 19/02/2026 | |
| 57 | RENDER/USDT | $1.45 | $641,891 | 09:00:25 19/02/2026 | |
| 58 | RENDER/USDT | $1.44 | $630,539 | 08:54:12 19/02/2026 | |
| 59 | RENDER/USDT | $1.44 | $610,067 | 08:57:18 19/02/2026 | |
| 60 | RENDER/USDC | $1.43 | $560,236 | 08:54:07 19/02/2026 | |
| 61 | RENDER/TRY | $1.44 | $496,377 | 08:56:42 19/02/2026 | |
| 62 | RENDER/USDT | $1.44 | $473,762 | 08:57:07 19/02/2026 | |
| 63 | RENDER/USDT | $1.45 | $439,170 | 08:59:54 19/02/2026 | |
| 64 | RENDER/USDT | $1.44 | $429,636 | 08:57:09 19/02/2026 | |
| 65 | RENDER/USDT | $1.44 | $423,194 | 08:57:15 19/02/2026 | |
| 66 | RENDER/SOL | $1.45 | $410,282 | 08:59:42 19/02/2026 | |
| 67 | RENDER/USDT | $1.45 | $406,311 | 09:00:13 19/02/2026 | |
| 68 | RENDER/USDT | $1.44 | $395,165 | 08:45:18 19/02/2026 | |
| 69 | RENDER/USDT | $1.44 | $392,699 | 08:54:07 19/02/2026 | |
| 70 | RENDER/TRY | $1.44 | $375,148 | 08:57:08 19/02/2026 | |
| 71 | RENDER/USDT | $1.44 | $340,110 | 08:54:10 19/02/2026 | |
| 72 | RENDER/USDT | $1.44 | $317,976 | 08:56:24 19/02/2026 | |
| 73 | RENDER/USDT | $1.45 | $306,035 | 09:00:08 19/02/2026 | |
| 74 | RENDER/EUR | $1.44 | $296,165 | 08:54:07 19/02/2026 | |
| 75 | RENDER/USDT | $1.44 | $295,363 | 08:57:09 19/02/2026 | |
| 76 | RENDER/USD | $1.45 | $292,406 | 08:59:54 19/02/2026 | |
| 77 | RENDER/USD | $1.44 | $279,569 | 08:57:26 19/02/2026 | |
| 78 | RENDER/USDT | $1.44 | $276,123 | 08:54:07 19/02/2026 | |
| 79 | RENDER/USDT | $1.44 | $258,151 | 08:54:08 19/02/2026 | |
| 80 | RENDER/USDT | $1.44 | $257,867 | 09:00:08 19/02/2026 | |
| 81 | RENDER/USDC | $1.44 | $252,536 | 08:54:07 19/02/2026 | |
| 82 | RENDER/KRW | $1.48 | $252,080 | 08:59:54 19/02/2026 | |
| 83 | RENDER/USDT | $1.44 | $247,132 | 08:57:12 19/02/2026 | |
| 84 | RENDER/USDT | $1.44 | $239,674 | 08:57:10 19/02/2026 | |
| 85 | RENDER/USDT | $1.44 | $238,266 | 08:57:14 19/02/2026 | |
| 86 | RENDER/JPY | $1.44 | $236,315 | 08:57:13 19/02/2026 | |
| 87 | RENDER/TRY | $1.44 | $228,955 | 08:59:24 19/02/2026 | |
| 88 | RENDER/USDT | $1.45 | $204,067 | 09:00:14 19/02/2026 | |
| 89 | RENDER/USDT | $1.44 | $200,633 | 08:54:13 19/02/2026 | |
| 90 | RENDER/USDC | $1.44 | $197,784 | 08:57:08 19/02/2026 | |
| 91 | RENDER/USDT | $1.44 | $191,098 | 08:57:10 19/02/2026 | |
| 92 | RENDER/USDT | $1.44 | $167,367 | 08:57:19 19/02/2026 | |
| 93 | RENDER/USDT | $1.45 | $155,634 | 09:00:15 19/02/2026 | |
| 94 | RENDER/USDT | $1.44 | $134,842 | 08:54:07 19/02/2026 | |
| 95 | RENDER/USDT | $1.45 | $105,030 | 08:59:53 19/02/2026 | |
| 96 | RENDER/EUR | $1.44 | $100,300 | 08:56:42 19/02/2026 | |
| 97 | RENDER/USDT | $1.45 | $100,220 | 09:00:08 19/02/2026 | |
| 98 | RENDER/USDT | $1.44 | $90,962.14 | 09:00:15 19/02/2026 | |
| 99 | RENDER/USDT | $1.45 | $88,176.89 | 09:00:11 19/02/2026 | |
| 100 | RENDER/USDT | $1.45 | $86,070.86 | 09:00:08 19/02/2026 | |
| 101 | RENDER/USDT | $1.44 | $79,888.30 | 08:54:07 19/02/2026 | |
| 102 | RENDER/USDT | $1.45 | $70,812.98 | 09:00:08 19/02/2026 | |
| 103 | RENDER/USDT | $1.44 | $59,846.02 | 08:54:07 19/02/2026 | |
| 104 | RENDER/USDT | $1.45 | $59,837.55 | 09:00:09 19/02/2026 | |
| 105 | RENDER/SOL | $1.45 | $59,834.08 | 08:58:14 19/02/2026 | |
| 106 | RENDER/BTC | $1.44 | $58,011.52 | 08:56:54 19/02/2026 | |
| 107 | RENDER/USDC | $1.44 | $57,726.95 | 08:54:07 19/02/2026 | |
| 108 | RENDER/USDT | $1.41 | $57,329.91 | 08:59:24 19/02/2026 | |
| 109 | RENDER/USDT | $1.45 | $55,604.46 | 09:00:08 19/02/2026 | |
| 110 | RENDER/EUR | $1.45 | $55,196.93 | 08:59:24 19/02/2026 | |
| 111 | RENDER/USDC | $1.44 | $55,025.33 | 09:00:16 19/02/2026 | |
| 112 | RENDER/EUR | $1.43 | $53,855.10 | 08:57:09 19/02/2026 | |
| 113 | RENDER/USDC | $1.44 | $50,444.64 | 09:00:08 19/02/2026 | |
| 114 | RENDER/USDT | $1.45 | $43,181.33 | 09:00:08 19/02/2026 | |
| 115 | RENDER/USDC | $1.44 | $42,673.93 | 08:54:12 19/02/2026 | |
| 116 | RENDER/USDT | $1.45 | $39,608.56 | 09:00:12 19/02/2026 | |
| 117 | RENDER/USDC | $1.44 | $31,826.82 | 08:57:08 19/02/2026 | |
| 118 | RENDER/WETH | $1.43 | $31,214.64 | 08:54:11 19/02/2026 | |
| 119 | RENDER/USDC | $1.44 | $27,013.20 | 09:03:15 19/02/2026 | |
| 120 | RENDER/USDT | $1.44 | $20,153.16 | 08:57:16 19/02/2026 | |
| 121 | RENDER/USDT | $1.44 | $17,382.03 | 09:00:17 19/02/2026 | |
| 122 | RENDER/USDC | $1.43 | $16,724.47 | 08:33:12 19/02/2026 | |
| 123 | RENDER/USDT | $1.45 | $15,540.30 | 09:00:07 19/02/2026 | |
| 124 | RENDER/USDC | $1.45 | $13,555.41 | 09:00:08 19/02/2026 | |
| 125 | RENDER/USDC | $1.44 | $12,396.39 | 08:56:24 19/02/2026 | |
| 126 | RENDER/USDT | $1.44 | $12,320.82 | 08:51:12 19/02/2026 | |
| 127 | RENDER/USD | $1.43 | $11,936.17 | 09:04:18 19/02/2026 | |
| 128 | ETH/RENDER | $1,967.00 | $11,377.21 | 08:55:11 19/02/2026 | |
| 129 | RENDER/WETH | $1.43 | $10,972.11 | 08:59:11 19/02/2026 | |
| 130 | USDC/RENDER | $1.00 | $9,458.63 | 08:59:27 19/02/2026 | |
| 131 | RENDER/USDT | $1.44 | $9,432.03 | 09:00:10 19/02/2026 | |
| 132 | RENDER/USDT | $1.44 | $9,275.20 | 08:57:11 19/02/2026 | |
| 133 | RENDER/SOL | $1.45 | $9,069.60 | 08:58:32 19/02/2026 | |
| 134 | RENDER/USD | $1.43 | $8,425.75 | 08:59:57 19/02/2026 | |
| 135 | RENDER/WETH | $1.44 | $7,570.70 | 08:49:47 19/02/2026 | |
| 136 | RENDER/AUD | $1.30 | $7,303.81 | 09:00:09 19/02/2026 | |
| 137 | RENDER/IDR | $1.45 | $6,269.94 | 09:00:15 19/02/2026 | |
| 138 | RENDER/USDT | $1.45 | $6,269.84 | 09:00:15 19/02/2026 | |
| 139 | RENDER/USDT | $1.45 | $6,060.29 | 09:00:16 19/02/2026 | |
| 140 | RENDER/USDT | $1.44 | $5,601.14 | 08:54:15 19/02/2026 | |
| 141 | RENDER/IDR | $1.44 | $5,109.87 | 09:00:13 19/02/2026 | |
| 142 | RENDER/IDR | $1.47 | $4,631.42 | 09:02:24 19/02/2026 | |
| 143 | RNDR/THB | $1.33 | $4,471.68 | 08:51:11 19/02/2026 | |
| 144 | RENDER/INR | $1.52 | $4,296.95 | 09:00:17 19/02/2026 | |
| 145 | RENDER/USDT | $1.44 | $3,225.13 | 09:00:11 19/02/2026 | |
| 146 | RENDER/USDT | $1.44 | $3,151.35 | 08:57:12 19/02/2026 | |
| 147 | RENDER/USDC | $1.44 | $3,062.83 | 09:00:11 19/02/2026 | |
| 148 | RENDER/BRL | $1.44 | $2,973.73 | 08:56:54 19/02/2026 | |
| 149 | RENDER/IDR | $1.42 | $2,650.03 | 08:57:12 19/02/2026 | |
| 150 | RENDER/IDR | $1.42 | $2,192.91 | 08:56:42 19/02/2026 | |
| 151 | RENDER/INJ | $1.43 | $2,042.04 | 08:55:11 19/02/2026 | |
| 152 | USDC/RENDER | $1.00 | $1,724.59 | 08:59:26 19/02/2026 | |
| 153 | RENDER/SOL | $1.45 | $1,463.75 | 09:02:40 19/02/2026 | |
| 154 | RENDER/USDT | $1.44 | $1,462.37 | 08:57:07 19/02/2026 | |
| 155 | RENDER/USDT | $1.44 | $1,242.63 | 08:57:10 19/02/2026 | |
| 156 | RENDER/CAD | $1.40 | $924.53 | 09:00:07 19/02/2026 | |
| 157 | RENDER/SOL | $1.44 | $879.31 | 08:58:03 19/02/2026 | |
| 158 | RENDER/INR | $1.31 | $844.40 | 09:00:09 19/02/2026 | |
| 159 | RENDER/USD | $1.43 | $835.83 | 08:58:23 19/02/2026 | |
| 160 | RENDER/BTC | $1.45 | $707.71 | 08:56:53 19/02/2026 | |
| 161 | RENDER/USDC | $1.41 | $670.47 | 08:54:08 19/02/2026 | |
| 162 | RENDER/USDT | $1.34 | $659.07 | 09:00:09 19/02/2026 | |
| 163 | RENDER/EUR | $1.42 | $547.95 | 09:00:15 19/02/2026 | |
| 164 | RENDER/USDT | $1.44 | $301.39 | 09:00:16 19/02/2026 | |
| 165 | ORCA/RENDER | $1.30 | $218.40 | 08:58:03 19/02/2026 | |
| 166 | RENDER/USDC | $1.41 | $208.99 | 08:57:08 19/02/2026 | |
| 167 | RENDER/THB | $1.41 | $128.73 | 09:00:08 19/02/2026 | |
| 168 | NOS/RENDER | $0.1774 | $122.79 | 05:17:37 19/02/2026 | |
| 169 | USDC/RENDER | $1.01 | $114.31 | 08:45:40 19/02/2026 | |
| 170 | RENDER/USDT | $1.45 | $100.03 | 21:24:11 17/02/2026 | |
| 171 | RENDER/BRL | $1.42 | $99.41 | 09:00:07 19/02/2026 | |
| 172 | RENDER/BTC | $1.44 | $69.15 | 09:00:07 19/02/2026 | |
| 173 | RENDER/USDT | $1.45 | $63.03 | 09:00:17 19/02/2026 | |
| 174 | PYTH/RENDER | $0.05412 | $56.68 | 08:58:17 19/02/2026 | |
| 175 | WMATIC/RENDER | $0.1084 | $52.36 | 04:15:02 19/02/2026 | |
| 176 | RENDER/USDT | $1.45 | $36.18 | 09:00:08 19/02/2026 | |
| 177 | RENDER/USDC | $1.44 | $32.91 | 08:54:07 19/02/2026 | |
| 178 | RENDER/USDT | $1.33 | $28.94 | 08:55:23 19/02/2026 | |
| 179 | WMATIC/RENDER | $0.1084 | $12.97 | 02:43:48 19/02/2026 | |
| 180 | ME/RENDER | $0.1291 | $12.01 | 08:51:04 19/02/2026 | |
| 181 | RENDER/SOL | $1.41 | $9.07 | 05:23:42 19/02/2026 | |
| 182 | RENDER/SOL | $1.43 | $2.60 | 08:32:46 19/02/2026 | |
| 183 | RENDER/SOL | $1.44 | $2.58 | 08:58:17 19/02/2026 | |
| 184 | USDC/RENDER | $1.01 | $0.7707 | 08:53:17 19/02/2026 | |
| 185 | USDT/RENDER | $1.03 | $0.2647 | 06:29:14 19/02/2026 | |
| 186 | RENDER/USDC | $1.45 | $0 | 09:00:16 19/02/2026 | |
| 187 | RENDER/NZD | $1.29 | $0 | 09:00:09 19/02/2026 | |
| 188 | RENDER/SGD | $1.29 | $0 | 09:00:09 19/02/2026 | |
| 189 | RENDER/USD | $1.29 | $0 | 09:00:09 19/02/2026 | |
| 190 | RNDR/TRY | $7.75 | $0 | 09:02:54 19/02/2026 | |
| 191 | RENDER/USDT | $1.43 | $0 | 08:56:53 19/02/2026 | |
| 192 | RENDER/USDC | $1.44 | $0 | 08:57:12 19/02/2026 | |
| 193 | RENDER/IDR | $1.44 | $0 | 09:00:07 19/02/2026 | |
| 194 | RENDER/USDT | $1.44 | $0 | 08:54:07 19/02/2026 | |
| 195 | RENDER/EUR | $1.27 | $0 | 08:57:10 19/02/2026 | |
| 196 | USDC/RENDER | $1.01 | $0 | 03:58:32 19/02/2026 | |
| 197 | RENDER/VNDC | $1.44 | $0 | 08:57:11 19/02/2026 | |
| 198 | RENDER/USDT | $1.38 | $0 | 21:36:22 17/02/2026 | |
| 199 | RENDER/USDT | $1.45 | $0 | 09:03:41 19/02/2026 | |
| 200 | RENDER/USDT | $1.44 | $0 | 09:00:12 19/02/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,226,081 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.