Tiền ảo: 36,536 Sàn giao dịch: 892 Vốn hóa: $3,263,480,226,428 Khối lượng (24h): $136,272,988,520 Thị phần: BTC: 58.7%, ETH: 11.9%
Render (RENDER)Render RENDER
Xếp hạng #62 02:18:00 16/11/2025
Giá Render (RENDER)
$2.17 -1.07%
0.00002261 BTC 60,271 VND
Thấp: $2.08 Cao: $2.23

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $2.17 $35,127,934 02:03:16 16/11/2025
2 Binance Binance RENDER/USDT $2.17 $31,852,864 01:51:17 16/11/2025
3 Echobit Echobit RENDER/USDT $2.16 $26,434,960 01:57:17 16/11/2025
4 Hibt Hibt RENDER/USDT $2.16 $18,560,973 01:57:35 16/11/2025
5 Ju.com Ju.com RENDER/USDT $2.17 $18,520,648 01:48:16 16/11/2025
6 KCEX KCEX RENDER/USDT $2.16 $16,889,667 01:57:16 16/11/2025
7 Bybit Bybit RENDER/USDT $2.17 $12,452,054 01:51:17 16/11/2025
8 LBank LBank RENDER/USDT $2.16 $11,854,390 01:57:17 16/11/2025
9 AscendEX AscendEX RENDER/USDT $2.17 $10,302,099 01:51:16 16/11/2025
10 MEXC MEXC RENDER/USDT $2.16 $9,982,631 01:57:16 16/11/2025
11 BiKing BiKing RENDER/USDT $2.17 $9,140,998 02:00:17 16/11/2025
12 Koinbay Koinbay RENDER/USDT $7.22 $9,085,773 01:57:15 16/11/2025
13 ApeX Omni ApeX Omni RENDER/USDT $2.17 $9,026,247 02:03:16 16/11/2025
14 Binance Binance RENDER/USDT $2.17 $8,687,561 01:56:12 16/11/2025
15 NovaEx NovaEx RENDER/USDT $2.17 $8,265,389 02:00:16 16/11/2025
16 OKX OKX RENDER/USDT $2.16 $7,365,340 01:55:48 16/11/2025
17 CoinChief CoinChief RENDER/USDT $2.17 $6,459,170 02:00:17 16/11/2025
18 EasiCoin EasiCoin RENDER/USDT $2.17 $5,641,052 02:00:16 16/11/2025
19 Millionero Millionero RENDER/USDT $2.17 $5,357,883 02:00:16 16/11/2025
20 Bitget Bitget RENDER/USDT $2.17 $5,254,194 01:51:17 16/11/2025
21 Coinlocally Coinlocally RENDER/USDT $2.17 $5,177,354 02:00:18 16/11/2025
22 Cofinex Cofinex RENDER/USDT $2.17 $5,148,955 02:00:15 16/11/2025
23 Echobit Echobit RENDER/USDT $2.16 $5,021,704 01:57:08 16/11/2025
24 YEX YEX RENDER/USDT $2.16 $4,984,441 01:48:17 16/11/2025
25 Toobit Toobit RENDER/USDT $2.16 $4,376,764 01:57:09 16/11/2025
26 Darkex Exchange Darkex Exchange RENDER/USDT $2.17 $4,210,438 02:00:19 16/11/2025
27 Bybit Bybit RENDER/USDT $2.17 $4,008,867 01:54:11 16/11/2025
28 DigiFinex DigiFinex RENDER/USDT $2.17 $3,817,390 01:57:08 16/11/2025
29 BTSE BTSE RENDER/USDT $2.17 $3,803,667 01:57:15 16/11/2025
30 Ju.com Ju.com RENDER/USDT $2.17 $3,728,619 01:48:12 16/11/2025
31 BITmarkets BITmarkets RENDER/USDT $2.17 $3,600,862 02:00:15 16/11/2025
32 Darkex Exchange Darkex Exchange RENDER/USDT $2.17 $3,468,309 02:00:17 16/11/2025
33 Toobit Toobit RENDER/USDT $2.16 $2,973,750 01:57:20 16/11/2025
34 Coinbase Exchange Coinbase Exchange RENDER/USD $2.16 $2,955,159 01:55:59 16/11/2025
35 Millionero Millionero RENDER/USDT $2.17 $2,822,833 02:00:17 16/11/2025
36 Hotcoin Hotcoin RENDER/USDT $2.16 $2,801,489 01:57:26 16/11/2025
37 YUBIT YUBIT RENDER/USDT $2.16 $2,621,213 01:57:07 16/11/2025
38 HTX HTX RENDER/USDT $2.17 $2,248,158 01:59:24 16/11/2025
39 AscendEX AscendEX RENDER/USDT $2.17 $2,219,254 01:54:11 16/11/2025
40 OrangeX OrangeX RENDER/USDT $2.16 $2,195,284 01:57:16 16/11/2025
41 LBank LBank RENDER/USDT $2.16 $2,117,423 01:57:09 16/11/2025
42 Binance Binance RENDER/USDC $2.17 $2,112,449 01:56:12 16/11/2025
43 XT.COM XT.COM RENDER/USDT $2.16 $1,974,310 01:57:08 16/11/2025
44 BitbabyExchange BitbabyExchange RENDER/USDT $2.17 $1,728,357 02:00:16 16/11/2025
45 Bitcastle Bitcastle RENDER/USDT $2.17 $1,715,462 02:00:17 16/11/2025
46 OKX OKX RENDER/USDT $2.17 $1,677,942 01:55:53 16/11/2025
47 Gems Trade Gems Trade RENDER/USDT $2.17 $1,677,286 01:57:12 16/11/2025
48 Zoomex Zoomex RENDER/USDT $2.17 $1,603,824 01:54:11 16/11/2025
49 Kraken Kraken RENDER/USD $2.16 $1,559,265 01:59:55 16/11/2025
50 BitMart BitMart RENDER/USDT $2.16 $1,398,437 01:57:08 16/11/2025
51 CoinW CoinW RENDER/USDT $2.17 $1,356,045 01:57:08 16/11/2025
52 Coinlocally Coinlocally RENDER/USDT $2.17 $1,323,941 02:00:10 16/11/2025
53 Gate Gate RENDER/USDC $2.16 $1,254,150 01:55:54 16/11/2025
54 Gate Gate RENDER/USDT $2.17 $1,179,541 01:51:20 16/11/2025
55 BitTap BitTap RENDER/USDT $2.17 $1,089,305 02:00:16 16/11/2025
56 BTCC BTCC RENDER/USDT $2.17 $1,078,737 01:57:12 16/11/2025
57 Upbit Upbit RENDER/KRW $2.25 $1,033,487 01:55:53 16/11/2025
58 Bitget Bitget RENDER/USDT $2.17 $1,033,022 01:54:11 16/11/2025
59 PointPay PointPay RENDER/USDT $2.17 $928,687 01:54:07 16/11/2025
60 VOOX Exchange VOOX Exchange RENDER/USDT $2.17 $924,180 02:00:19 16/11/2025
61 Gate Gate RENDER/USDT $2.16 $900,189 01:55:54 16/11/2025
62 Hyperliquid Hyperliquid RENDER/USD $2.17 $897,329 01:57:16 16/11/2025
63 Hotcoin Hotcoin RENDER/USDT $2.17 $863,062 01:58:31 16/11/2025
64 BitradeX BitradeX RENDER/USDT $2.16 $843,362 01:57:08 16/11/2025
65 MEXC MEXC RENDER/USDT $2.16 $794,192 01:57:07 16/11/2025
66 Bitvavo Bitvavo RENDER/EUR $2.17 $604,265 01:57:07 16/11/2025
67 YEX YEX RENDER/USDT $2.17 $601,914 02:00:17 16/11/2025
68 BitKan BitKan RENDER/USDT $2.17 $579,000 02:00:10 16/11/2025
69 Bitunix Bitunix RENDER/USDT $2.16 $558,837 01:54:07 16/11/2025
70 BlockFin BlockFin RENDER/USDT $2.16 $554,667 01:51:15 16/11/2025
71 KCEX KCEX RENDER/USDT $2.16 $519,882 01:57:12 16/11/2025
72 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.18 $484,719 01:54:23 16/11/2025
73 VOOX Exchange VOOX Exchange RENDER/USDT $2.17 $484,219 02:00:20 16/11/2025
74 Tapbit Tapbit RENDER/USDT $2.16 $468,062 01:57:11 16/11/2025
75 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.17 $446,281 02:00:16 16/11/2025
76 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.16 $437,194 01:46:40 16/11/2025
77 OrangeX OrangeX RENDER/USDT $2.17 $416,464 01:57:07 16/11/2025
78 BitbabyExchange BitbabyExchange RENDER/USDT $2.17 $383,606 02:00:08 16/11/2025
79 BlockFin BlockFin RENDER/USDT $2.17 $383,298 01:54:11 16/11/2025
80 Aivora Exchange Aivora Exchange RENDER/USDT $2.17 $379,953 02:00:18 16/11/2025
81 Binance Binance RENDER/TRY $2.18 $374,519 01:56:12 16/11/2025
82 SpireX SpireX RENDER/USDT $2.51 $311,531 14:51:10 10/11/2025
83 BVOX BVOX RENDER/USDT $2.16 $300,549 01:57:14 16/11/2025
84 Drift Protocol Drift Protocol RENDER/USDC $2.16 $292,215 02:03:15 16/11/2025
85 CoinEx CoinEx RENDER/USDT $2.17 $271,933 01:59:53 16/11/2025
86 Nivex Nivex RENDER/USDT $2.17 $266,829 02:00:10 16/11/2025
87 Bitbank Bitbank RENDER/JPY $2.17 $258,496 01:57:11 16/11/2025
88 Bitazza Bitazza RENDER/USDT $2.16 $238,350 02:00:18 16/11/2025
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.17 $238,073 01:47:23 16/11/2025
90 Binance TR Binance TR RENDER/TRY $2.18 $230,648 01:57:13 16/11/2025
91 BitTap BitTap RENDER/USDT $2.17 $215,844 02:00:10 16/11/2025
92 Koinbay Koinbay RENDER/USDT $2.16 $213,403 01:57:09 16/11/2025
93 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.17 $213,343 02:00:18 16/11/2025
94 Kraken Kraken RENDER/EUR $2.17 $209,302 01:59:55 16/11/2025
95 Bit2Me Bit2Me RENDER/EUR $2.17 $207,544 02:00:09 16/11/2025
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.16 $185,400 01:43:23 16/11/2025
97 CoinUp.io CoinUp.io RENDER/USDT $2.16 $176,799 01:51:18 16/11/2025
98 LeveX LeveX RENDER/USDT $2.17 $170,508 02:00:16 16/11/2025
99 Orca Orca RENDER/SOL $2.16 $159,411 01:46:40 16/11/2025
100 Blynex Blynex RENDER/USDT $2.17 $155,370 01:57:11 16/11/2025
101 Binance Binance RENDER/BTC $2.17 $140,553 01:56:12 16/11/2025
102 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.17 $137,364 01:54:23 16/11/2025
103 Bithumb Bithumb RENDER/KRW $2.25 $133,952 01:59:24 16/11/2025
104 WEEX WEEX RENDER/USDC $2.17 $133,018 01:57:12 16/11/2025
105 BitDelta BitDelta RENDER/USDT $2.17 $130,305 02:00:16 16/11/2025
106 ZKE ZKE RENDER/USDT $2.17 $128,019 02:00:19 16/11/2025
107 Dex-Trade Dex-Trade RENDER/USDT $2.16 $126,267 01:57:13 16/11/2025
108 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.17 $123,249 02:02:50 16/11/2025
109 Binance Binance RENDER/FDUSD $2.17 $96,141.43 01:56:12 16/11/2025
110 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.17 $78,720.14 02:00:15 16/11/2025
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,205.93 $71,846.34 01:55:11 16/11/2025
112 Binance Binance RENDER/EUR $2.17 $64,903.69 01:56:12 16/11/2025
113 MEXC MEXC RENDER/USDC $2.16 $62,962.46 01:57:07 16/11/2025
114 Uniswap v2 Uniswap v2 RENDER/WETH $2.16 $59,468.38 01:43:23 16/11/2025
115 Cofinex Cofinex RENDER/USDT $2.17 $59,079.05 02:00:18 16/11/2025
116 WhiteBIT WhiteBIT RENDER/USDC $2.17 $56,739.71 01:57:11 16/11/2025
117 Nivex Nivex RENDER/USDT $2.17 $48,797.95 02:03:18 16/11/2025
118 BYDFi BYDFi RENDER/USDT $2.17 $47,625.90 01:54:11 16/11/2025
119 Bitget Bitget RENDER/USDC $2.16 $45,483.97 01:54:11 16/11/2025
120 PrimeXBT PrimeXBT RENDER/USDT $2.17 $40,949.13 02:03:16 16/11/2025
121 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.17 $36,278.74 01:46:36 16/11/2025
122 Orca Orca USDC/RENDER $1.00 $31,098.29 01:54:32 16/11/2025
123 LeveX LeveX RENDER/USDT $2.17 $28,019.25 02:00:16 16/11/2025
124 WhiteBIT WhiteBIT RENDER/EUR $2.18 $26,521.82 01:57:11 16/11/2025
125 Bybit EU Bybit EU RENDER/USDC $2.18 $26,058.46 01:45:08 16/11/2025
126 Bitso Bitso RENDER/USD $2.17 $22,143.21 01:59:53 16/11/2025
127 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $21,098.33 01:57:53 16/11/2025
128 Binance Binance RENDER/BRL $2.17 $19,934.85 01:56:12 16/11/2025
129 LCX Exchange LCX Exchange RENDER/EUR $2.17 $19,118.88 02:00:17 16/11/2025
130 CoinDCX CoinDCX RENDER/INR $2.31 $15,611.52 01:54:17 16/11/2025
131 XBO.com XBO.com RENDER/USDT $2.16 $14,395.10 01:57:11 16/11/2025
132 MGBX MGBX RENDER/USDT $2.17 $8,453.15 02:00:16 16/11/2025
133 TGEX TGEX RENDER/USDT $2.17 $7,617.71 02:00:13 16/11/2025
134 Ndax Ndax RENDER/CAD $2.18 $7,604.62 02:00:09 16/11/2025
135 Indodax Indodax RENDER/IDR $2.17 $7,341.68 02:02:25 16/11/2025
136 BYDFi BYDFi RENDER/USDC $2.17 $7,286.01 01:54:11 16/11/2025
137 Tokocrypto Tokocrypto RENDER/USDT $2.17 $6,145.54 01:57:08 16/11/2025
138 Bitkub Bitkub RNDR/THB $2.17 $6,143.10 01:57:07 16/11/2025
139 TRIV TRIV RENDER/IDR $2.18 $5,421.59 02:00:21 16/11/2025
140 TRIV TRIV RENDER/USDT $2.17 $5,421.46 02:00:21 16/11/2025
141 Foxbit Foxbit RENDER/BRL $2.19 $4,121.12 02:00:13 16/11/2025
142 CoinDCX CoinDCX RENDER/USDT $2.16 $3,916.40 01:54:17 16/11/2025
143 Kanga Exchange Kanga Exchange RENDER/USDC $2.17 $3,355.95 01:57:08 16/11/2025
144 KoinBX KoinBX RENDER/INR $4.15 $3,320.25 02:00:18 16/11/2025
145 Kanga Exchange Kanga Exchange RENDER/USDT $2.16 $3,059.77 01:57:08 16/11/2025
146 Deepcoin Deepcoin RENDER/USDT $2.16 $2,773.70 01:57:11 16/11/2025
147 Reku Reku RENDER/IDR $2.21 $2,499.16 02:00:18 16/11/2025
148 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $2.17 $2,404.24 02:00:23 16/11/2025
149 Arkham Arkham RENDER/USDT $2.17 $2,216.30 02:00:15 16/11/2025
150 Tokocrypto Tokocrypto RENDER/USDC $2.17 $2,104.76 01:57:08 16/11/2025
151 Arkham Arkham RENDER/USDT $2.17 $2,090.80 02:00:16 16/11/2025
152 Binance.US Binance.US RENDER/USD $2.18 $2,040.85 01:59:53 16/11/2025
153 Meteora DLMM Meteora DLMM RENDER/SOL $2.17 $2,031.16 01:11:54 16/11/2025
154 dYdX v4 dYdX v4 RENDER/USD $2.20 $1,822.18 02:04:23 16/11/2025
155 Upbit Upbit RENDER/BTC $2.17 $1,701.96 01:55:53 16/11/2025
156 KoinBX KoinBX RENDER/USDT $2.59 $1,627.12 02:00:18 16/11/2025
157 Tokocrypto Tokocrypto RENDER/IDR $2.19 $1,585.66 01:57:08 16/11/2025
158 Meteora DLMM Meteora DLMM USDC/RENDER $0.9898 $1,543.14 00:24:09 16/11/2025
159 WOO X WOO X RENDER/USDT $2.17 $1,542.33 01:57:15 16/11/2025
160 Bybit Bybit RENDER/USDC $2.17 $1,421.71 01:54:11 16/11/2025
161 Binance TH Binance TH RENDER/USDT $2.16 $1,326.97 01:57:11 16/11/2025
162 Backpack Exchange Backpack Exchange RENDER/USDC $2.15 $1,177.44 01:57:11 16/11/2025
163 ChangeNOW ChangeNOW RENDER/BTC $2.21 $902.31 01:57:07 16/11/2025
164 ONUS Pro ONUS Pro RENDER/VNDC $2.17 $781.17 01:54:11 16/11/2025
165 zondacrypto zondacrypto RENDER/USDC $2.17 $734.09 01:57:11 16/11/2025
166 Orca Orca NOS/RENDER $0.2743 $669.93 15:53:23 15/11/2025
167 Independent Reserve Independent Reserve RENDER/SGD $2.30 $667.73 02:00:19 16/11/2025
168 Young Platform Young Platform RENDER/EUR $2.19 $475.65 01:57:07 16/11/2025
169 Bitazza Bitazza RENDER/THB $2.16 $345.03 02:00:18 16/11/2025
170 Independent Reserve Independent Reserve RENDER/AUD $2.29 $325.12 02:00:19 16/11/2025
171 Flipster Flipster RENDER/USDT $2.18 $215.37 02:00:16 16/11/2025
172 Orca Orca USDC/RENDER $1.01 $206.43 23:21:01 15/11/2025
173 ADEN ADEN RENDER/USDT $2.17 $203.97 02:03:40 16/11/2025
174 BIT BIT RENDER/USDT $2.33 $188.72 14:58:08 12/11/2025
175 QuickSwap QuickSwap WMATIC/RENDER $0.1568 $137.63 01:28:15 16/11/2025
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1568 $106.75 01:32:13 16/11/2025
177 Orca Orca RENDER/SOL $2.16 $60.70 00:38:05 16/11/2025
178 Orca Orca RENDER/USDH $2.17 $44.38 00:24:32 16/11/2025
179 Raydium Raydium RENDER/SOL $2.17 $20.23 00:23:54 16/11/2025
180 Orca Orca ORCA/RENDER $1.31 $19.60 23:18:22 15/11/2025
181 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3910 $18.90 23:38:38 15/11/2025
182 CEX.IO CEX.IO RENDER/USDC $2.17 $16.25 01:57:09 16/11/2025
183 Poloniex Poloniex RENDER/USDT $2.09 $12.39 02:02:23 16/11/2025
184 Meteora DAMM Meteora DAMM RENDER/SOL $2.17 $10.59 00:24:32 16/11/2025
185 Upbit Upbit RENDER/USDT $2.83 $7.70 01:55:53 16/11/2025
186 Orca Orca USDT/RENDER $0.9865 $1.91 20:19:38 15/11/2025
187 Independent Reserve Independent Reserve RENDER/NZD $2.30 $0 02:00:19 16/11/2025
188 Independent Reserve Independent Reserve RENDER/USD $2.30 $0 02:00:19 16/11/2025
189 Paribu Paribu RNDR/TRY $8.05 $0 02:00:23 16/11/2025
190 digitalexchange.id digitalexchange.id RENDER/IDR $2.16 $0 02:00:10 16/11/2025
191 FMFW.io FMFW.io RENDER/USDT $2.16 $0 02:00:16 16/11/2025
192 WOO X WOO X RENDER/USDT $2.17 $0 01:57:07 16/11/2025
193 QuickSwap QuickSwap USDC.e/RENDER $1.00 $0 15:07:32 15/11/2025
194 Quanto Quanto RENDER/USD $2.32 $0 11:48:16 12/11/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:03:16 16/11/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,127,934 với tỷ giá $2.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 901 đánh giá