Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.39 | $16,802,759 | 01:00:15 30/07/2026 | |
| 2 | RENDER/USDT | $1.39 | $9,022,815 | 00:54:16 30/07/2026 | |
| 3 | RENDER/USDT | $1.40 | $8,012,339 | 01:00:15 30/07/2026 | |
| 4 | RENDER/USDT | $1.39 | $7,326,721 | 00:57:15 30/07/2026 | |
| 5 | RENDER/USDT | $1.39 | $6,176,833 | 00:57:15 30/07/2026 | |
| 6 | RENDER/USDT | $1.41 | $6,151,142 | 01:00:16 30/07/2026 | |
| 7 | RENDER/USDT | $1.39 | $5,913,688 | 00:57:17 30/07/2026 | |
| 8 | RENDER/USDT | $1.39 | $3,611,042 | 00:57:15 30/07/2026 | |
| 9 | RENDER/USDT | $1.40 | $3,530,309 | 00:57:15 30/07/2026 | |
| 10 | RENDER/USDT | $1.40 | $3,409,215 | 01:00:15 30/07/2026 | |
| 11 | RENDER/USDT | $1.39 | $3,080,056 | 00:57:15 30/07/2026 | |
| 12 | RENDER/USDT | $1.41 | $2,715,749 | 01:00:16 30/07/2026 | |
| 13 | RENDER/USDT | $1.41 | $2,434,156 | 01:00:16 30/07/2026 | |
| 14 | RENDER/USDT | $1.39 | $2,406,284 | 00:54:16 30/07/2026 | |
| 15 | RENDER/USDT | $1.41 | $1,919,147 | 01:00:10 30/07/2026 | |
| 16 | RENDER/USDT | $1.39 | $1,818,226 | 00:57:16 30/07/2026 | |
| 17 | RENDER/USDT | $1.39 | $1,759,155 | 20:33:07 29/07/2026 | |
| 18 | RENDER/USDT | $1.41 | $1,523,241 | 01:00:15 30/07/2026 | |
| 19 | RENDER/USDT | $1.39 | $1,219,461 | 00:56:42 30/07/2026 | |
| 20 | RENDER/USDT | $1.39 | $1,019,523 | 00:57:18 30/07/2026 | |
| 21 | RENDER/USDT | $1.39 | $898,896 | 00:57:41 30/07/2026 | |
| 22 | RENDER/USDT | $1.39 | $844,112 | 00:57:07 30/07/2026 | |
| 23 | RENDER/USDT | $1.39 | $795,868 | 00:57:15 30/07/2026 | |
| 24 | RENDER/USDT | $1.41 | $721,864 | 01:00:16 30/07/2026 | |
| 25 | RENDER/USDT | $1.39 | $695,361 | 00:51:07 30/07/2026 | |
| 26 | RENDER/USDT | $1.39 | $657,168 | 00:57:07 30/07/2026 | |
| 27 | RENDER/USD | $1.40 | $644,716 | 00:56:59 30/07/2026 | |
| 28 | RENDER/USDT | $1.40 | $626,722 | 00:57:09 30/07/2026 | |
| 29 | RENDER/USDT | $1.76 | $613,487 | 01:00:11 30/07/2026 | |
| 30 | RENDER/USDT | $1.39 | $606,605 | 00:57:07 30/07/2026 | |
| 31 | RENDER/USDT | $1.39 | $591,099 | 00:54:11 30/07/2026 | |
| 32 | RENDER/USDT | $1.39 | $581,243 | 00:57:15 30/07/2026 | |
| 33 | RENDER/KRW | $1.38 | $561,258 | 00:56:53 30/07/2026 | |
| 34 | RENDER/USDT | $1.41 | $537,331 | 01:00:18 30/07/2026 | |
| 35 | RENDER/USDT | $1.39 | $473,108 | 00:54:12 30/07/2026 | |
| 36 | RENDER/USDT | $1.41 | $451,622 | 01:00:16 30/07/2026 | |
| 37 | RENDER/USDT | $1.41 | $404,969 | 01:00:12 30/07/2026 | |
| 38 | RENDER/USDT | $1.40 | $389,082 | 00:57:23 30/07/2026 | |
| 39 | RENDER/USDT | $1.40 | $387,243 | 00:57:11 30/07/2026 | |
| 40 | RENDER/USDT | $1.41 | $343,554 | 01:00:08 30/07/2026 | |
| 41 | RENDER/USDT | $1.40 | $327,080 | 00:56:23 30/07/2026 | |
| 42 | RENDER/USDT | $1.39 | $304,716 | 00:48:18 30/07/2026 | |
| 43 | RENDER/USDT | $1.40 | $299,637 | 00:57:07 30/07/2026 | |
| 44 | RENDER/USDT | $1.39 | $289,265 | 00:57:07 30/07/2026 | |
| 45 | RENDER/USDT | $1.40 | $277,660 | 00:57:08 30/07/2026 | |
| 46 | RENDER/USDT | $1.39 | $266,315 | 00:57:08 30/07/2026 | |
| 47 | RENDER/TRY | $1.39 | $257,113 | 00:56:42 30/07/2026 | |
| 48 | RENDER/USDC | $1.40 | $246,317 | 00:57:07 30/07/2026 | |
| 49 | RENDER/USDT | $1.40 | $233,868 | 01:00:16 30/07/2026 | |
| 50 | RENDER/USDC | $1.39 | $231,334 | 00:57:26 30/07/2026 | |
| 51 | RENDER/USDT | $1.39 | $221,503 | 00:57:11 30/07/2026 | |
| 52 | RENDER/USDT | $1.39 | $198,616 | 00:56:24 30/07/2026 | |
| 53 | RENDER/EUR | $1.40 | $188,794 | 00:57:07 30/07/2026 | |
| 54 | RENDER/USD | $1.40 | $188,098 | 00:59:24 30/07/2026 | |
| 55 | RENDER/USDC | $1.39 | $185,580 | 00:56:42 30/07/2026 | |
| 56 | RENDER/USDT | $1.40 | $184,660 | 00:59:24 30/07/2026 | |
| 57 | RENDER/USDC | $1.39 | $174,231 | 00:57:11 30/07/2026 | |
| 58 | RENDER/USDT | $1.40 | $172,475 | 01:00:09 30/07/2026 | |
| 59 | RENDER/USDT | $1.40 | $169,928 | 00:57:07 30/07/2026 | |
| 60 | RENDER/BTC | $1.39 | $169,001 | 00:56:42 30/07/2026 | |
| 61 | RENDER/USDC | $1.39 | $167,947 | 00:57:10 30/07/2026 | |
| 62 | RENDER/USDT | $1.39 | $164,922 | 00:45:07 30/07/2026 | |
| 63 | RENDER/TRY | $1.39 | $164,427 | 00:57:09 30/07/2026 | |
| 64 | RENDER/USDT | $1.39 | $163,880 | 00:51:17 30/07/2026 | |
| 65 | RENDER/USDT | $1.40 | $153,956 | 00:57:08 30/07/2026 | |
| 66 | RENDER/USDT | $1.39 | $143,790 | 00:54:55 30/07/2026 | |
| 67 | RENDER/USDT | $1.39 | $141,996 | 00:51:08 30/07/2026 | |
| 68 | RENDER/USDT | $1.41 | $127,713 | 01:00:10 30/07/2026 | |
| 69 | RENDER/EUR | $1.39 | $125,734 | 00:57:09 30/07/2026 | |
| 70 | RENDER/USDT | $1.41 | $123,414 | 01:00:17 30/07/2026 | |
| 71 | RENDER/TRY | $1.41 | $108,224 | 01:00:09 30/07/2026 | |
| 72 | RENDER/USDT | $1.39 | $106,395 | 00:54:08 30/07/2026 | |
| 73 | RENDER/USDT | $1.40 | $105,442 | 01:00:15 30/07/2026 | |
| 74 | RENDER/USDT | $1.40 | $94,300.17 | 00:57:07 30/07/2026 | |
| 75 | RENDER/TRY | $1.39 | $93,165.54 | 00:57:53 30/07/2026 | |
| 76 | RENDER/USDT | $1.40 | $92,078.31 | 01:00:09 30/07/2026 | |
| 77 | RENDER/USDT | $1.41 | $91,457.79 | 01:00:10 30/07/2026 | |
| 78 | RENDER/USDT | $1.39 | $91,216.14 | 00:57:07 30/07/2026 | |
| 79 | RENDER/USDT | $1.41 | $89,448.51 | 01:00:09 30/07/2026 | |
| 80 | RENDER/USDT | $1.40 | $82,416.50 | 00:57:08 30/07/2026 | |
| 81 | RENDER/USDT | $1.39 | $80,982.88 | 00:57:07 30/07/2026 | |
| 82 | RENDER/USDT | $1.40 | $70,885.61 | 00:57:08 30/07/2026 | |
| 83 | RENDER/WETH | $1.38 | $67,055.53 | 00:05:11 30/07/2026 | |
| 84 | RENDER/EUR | $1.39 | $64,492.82 | 00:59:24 30/07/2026 | |
| 85 | RENDER/EUR | $1.39 | $63,193.69 | 00:57:08 30/07/2026 | |
| 86 | RENDER/USDT | $1.40 | $60,436.33 | 01:00:09 30/07/2026 | |
| 87 | RENDER/USDT | $1.39 | $60,433.88 | 00:54:20 30/07/2026 | |
| 88 | RENDER/WETH | $1.39 | $58,394.52 | 00:33:47 30/07/2026 | |
| 89 | RENDER/USDT | $1.40 | $57,086.19 | 01:00:15 30/07/2026 | |
| 90 | RENDER/USDT | $1.40 | $56,906.62 | 00:57:16 30/07/2026 | |
| 91 | RENDER/USDT | $1.40 | $56,095.92 | 00:57:10 30/07/2026 | |
| 92 | RENDER/USDC | $1.39 | $52,406.56 | 00:57:10 30/07/2026 | |
| 93 | RENDER/JPY | $1.39 | $51,744.67 | 00:57:08 30/07/2026 | |
| 94 | RENDER/USDT | $1.40 | $51,264.67 | 01:00:08 30/07/2026 | |
| 95 | RENDER/USDC | $1.40 | $50,280.49 | 01:00:08 30/07/2026 | |
| 96 | RENDER/USDT | $1.41 | $49,853.81 | 01:00:10 30/07/2026 | |
| 97 | RENDER/USDT | $1.39 | $49,203.37 | 00:57:09 30/07/2026 | |
| 98 | RENDER/SOL | $1.40 | $45,667.12 | 00:54:18 30/07/2026 | |
| 99 | RENDER/USDT | $1.41 | $41,898.65 | 01:00:10 30/07/2026 | |
| 100 | RENDER/USDT | $1.41 | $41,761.83 | 01:00:10 30/07/2026 | |
| 101 | RENDER/USDT | $1.39 | $39,244.79 | 00:51:14 30/07/2026 | |
| 102 | RENDER/USDC | $1.39 | $38,347.47 | 00:57:08 30/07/2026 | |
| 103 | RENDER/USDT | $1.40 | $38,212.91 | 01:00:16 30/07/2026 | |
| 104 | RENDER/WETH | $1.40 | $37,786.71 | 23:18:11 29/07/2026 | |
| 105 | RENDER/USDT | $1.41 | $37,131.27 | 01:00:16 30/07/2026 | |
| 106 | RENDER/USDT | $1.39 | $35,772.60 | 00:57:08 30/07/2026 | |
| 107 | RENDER/INR | $2.69 | $34,312.40 | 01:00:12 30/07/2026 | |
| 108 | RENDER/USDT | $1.41 | $33,942.96 | 01:00:10 30/07/2026 | |
| 109 | RENDER/USDC | $1.39 | $30,377.39 | 00:54:55 30/07/2026 | |
| 110 | RENDER/USDT | $1.40 | $26,059.69 | 00:59:54 30/07/2026 | |
| 111 | RENDER/USDC | $1.39 | $25,747.81 | 00:39:08 30/07/2026 | |
| 112 | RENDER/USDT | $1.41 | $25,135.56 | 01:00:11 30/07/2026 | |
| 113 | RENDER/USDC | $1.39 | $24,543.45 | 00:56:24 30/07/2026 | |
| 114 | RENDER/SOL | $1.40 | $24,250.33 | 00:17:17 30/07/2026 | |
| 115 | RENDER/USDT | $1.39 | $21,474.31 | 22:15:12 29/07/2026 | |
| 116 | RENDER/EUR | $1.39 | $20,750.19 | 00:56:23 30/07/2026 | |
| 117 | RENDER/USDT | $1.40 | $19,038.98 | 01:00:09 30/07/2026 | |
| 118 | RENDER/USDT | $1.39 | $15,696.72 | 00:57:53 30/07/2026 | |
| 119 | RENDER/USDC | $1.39 | $14,922.99 | 00:56:23 30/07/2026 | |
| 120 | RENDER/USDC | $1.40 | $13,450.85 | 01:00:09 30/07/2026 | |
| 121 | RENDER/USDT | $1.40 | $13,131.56 | 01:00:09 30/07/2026 | |
| 122 | RENDER/PLN | $1.40 | $12,930.77 | 01:00:09 30/07/2026 | |
| 123 | RENDER/USDC | $1.39 | $12,401.86 | 01:00:10 30/07/2026 | |
| 124 | RENDER/EUR | $1.39 | $11,102.73 | 00:56:42 30/07/2026 | |
| 125 | RENDER/USDT | $1.40 | $11,014.95 | 01:00:10 30/07/2026 | |
| 126 | RENDER/USDT | $1.41 | $10,705.07 | 01:00:16 30/07/2026 | |
| 127 | RENDER/IDR | $1.38 | $10,476.90 | 00:59:24 30/07/2026 | |
| 128 | ETH/RENDER | $1,904.67 | $9,960.12 | 00:14:35 30/07/2026 | |
| 129 | RENDER/USDT | $1.40 | $9,389.67 | 01:00:09 30/07/2026 | |
| 130 | RNDR/THB | $1.40 | $8,993.10 | 00:57:08 30/07/2026 | |
| 131 | RENDER/USDT | $1.39 | $6,197.96 | 00:54:15 30/07/2026 | |
| 132 | RENDER/INR | $1.45 | $5,911.86 | 01:00:08 30/07/2026 | |
| 133 | RENDER/BRL | $1.38 | $5,833.42 | 00:56:42 30/07/2026 | |
| 134 | RENDER/SOL | $1.39 | $5,781.53 | 00:39:07 30/07/2026 | |
| 135 | RENDER/USDC | $1.40 | $5,602.90 | 01:00:16 30/07/2026 | |
| 136 | USDC/RENDER | $1.00 | $2,606.26 | 00:59:20 30/07/2026 | |
| 137 | RENDER/USDC | $1.39 | $2,550.78 | 00:54:12 30/07/2026 | |
| 138 | RENDER/USDC | $1.40 | $2,547.61 | 00:59:54 30/07/2026 | |
| 139 | RENDER/USD | $1.39 | $1,817.73 | 00:59:54 30/07/2026 | |
| 140 | RENDER/USDT | $1.40 | $1,675.75 | 00:57:08 30/07/2026 | |
| 141 | RENDER/USDT | $1.27 | $1,582.31 | 01:00:12 30/07/2026 | |
| 142 | RENDER/INJ | $1.39 | $1,425.78 | 00:33:47 30/07/2026 | |
| 143 | RENDER/IDR | $1.39 | $1,412.66 | 00:56:42 30/07/2026 | |
| 144 | RENDER/IDR | $1.39 | $1,340.54 | 00:57:08 30/07/2026 | |
| 145 | RENDER/IDR | $1.42 | $1,220.12 | 01:00:13 30/07/2026 | |
| 146 | RENDER/USDT | $1.41 | $1,220.11 | 01:00:13 30/07/2026 | |
| 147 | USDC/RENDER | $1.00 | $972.30 | 00:59:51 30/07/2026 | |
| 148 | RENDER/USDT | $1.39 | $927.21 | 01:00:15 30/07/2026 | |
| 149 | RENDER/USDT | $1.40 | $764.39 | 00:57:08 30/07/2026 | |
| 150 | RENDER/IDR | $1.41 | $759.36 | 01:00:09 30/07/2026 | |
| 151 | RENDER/USD | $1.40 | $683.61 | 00:59:53 30/07/2026 | |
| 152 | RENDER/USDT | $1.40 | $499.32 | 00:57:15 30/07/2026 | |
| 153 | RENDER/TRY | $1.38 | $438.02 | 00:56:23 30/07/2026 | |
| 154 | RENDER/USDT | $1.40 | $403.20 | 00:57:07 30/07/2026 | |
| 155 | RENDER/SOL | $1.40 | $313.29 | 00:59:20 30/07/2026 | |
| 156 | RENDER/CAD | $1.38 | $266.81 | 01:00:08 30/07/2026 | |
| 157 | USDC/RENDER | $0.9850 | $261.94 | 18:19:50 28/07/2026 | |
| 158 | RENDER/SOL | $1.40 | $242.07 | 00:05:10 30/07/2026 | |
| 159 | ETH/RENDER | $1,902.35 | $219.45 | 22:24:35 29/07/2026 | |
| 160 | RENDER/AUD | $2.01 | $217.90 | 01:00:09 30/07/2026 | |
| 161 | USDC/RENDER | $1.00 | $62.04 | 13:37:00 29/07/2026 | |
| 162 | RENDER/USDT | $1.40 | $38.96 | 01:00:08 30/07/2026 | |
| 163 | RENDER/USDC | $1.39 | $26.33 | 00:45:08 30/07/2026 | |
| 164 | NOS/RENDER | $0.2530 | $6.97 | 11:06:36 29/07/2026 | |
| 165 | RENDER/BRL | $1.39 | $5.65 | 01:00:09 30/07/2026 | |
| 166 | RENDER/USD | $1.39 | $5.56 | 01:01:20 30/07/2026 | |
| 167 | ORCA/RENDER | $1.15 | $3.94 | 23:27:31 29/07/2026 | |
| 168 | RENDER/SOL | $1.39 | $2.51 | 14:49:05 29/07/2026 | |
| 169 | RENDER/SOL | $1.40 | $2.20 | 00:17:34 30/07/2026 | |
| 170 | RENDER/USDC | $1.42 | $1.99 | 00:00:08 30/07/2026 | |
| 171 | WMATIC/RENDER | $0.07209 | $1.70 | 18:45:35 29/07/2026 | |
| 172 | RENDER/SOL | $1.40 | $1.29 | 23:31:31 29/07/2026 | |
| 173 | ME/RENDER | $0.06050 | $0.8734 | 00:02:05 30/07/2026 | |
| 174 | USDC/RENDER | $1.01 | $0.2166 | 22:01:38 29/07/2026 | |
| 175 | WMATIC/RENDER | $0.07735 | $0.1981 | 03:53:58 27/07/2026 | |
| 176 | USDT/RENDER | $1.01 | $0.1435 | 19:40:35 29/07/2026 | |
| 177 | RENDER/USDT | $1.42 | $0 | 00:59:23 30/07/2026 | |
| 178 | RENDER/NZD | $2.02 | $0 | 01:00:09 30/07/2026 | |
| 179 | RENDER/SGD | $2.03 | $0 | 01:00:09 30/07/2026 | |
| 180 | RENDER/USD | $2.02 | $0 | 01:00:09 30/07/2026 | |
| 181 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 182 | RENDER/BTC | $1.43 | $0 | 00:56:53 30/07/2026 | |
| 183 | RENDER/USDT | $1.90 | $0 | 00:56:53 30/07/2026 | |
| 184 | RENDER/USDC | $1.39 | $0 | 00:57:08 30/07/2026 | |
| 185 | RENDER/IDR | $1.39 | $0 | 01:00:08 30/07/2026 | |
| 186 | RENDER/USDT | $1.97 | $0 | 01:00:10 30/07/2026 | |
| 187 | RENDER/THB | $1.75 | $0 | 01:00:09 30/07/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 01:00:09 30/07/2026 | |
| 189 | RENDER/USDT | $1.40 | $0 | 00:57:07 30/07/2026 | |
| 190 | RENDER/EUR | $1.40 | $0 | 01:00:10 30/07/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 00:51:15 30/07/2026 | |
| 192 | RENDER/USDT | $1.40 | $0 | 01:03:54 30/07/2026 | |
| 193 | RENDER/USDT | $1.41 | $0 | 01:00:09 30/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 30/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,802,759 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.