Tiền ảo: 39,876 Sàn giao dịch: 978 Vốn hóa: $2,796,449,596,845 Khối lượng (24h): $92,857,002,486 Thị phần: BTC: 59.2%, ETH: 11.1%
Render (RENDER)Render RENDER
Xếp hạng #66 19:34:00 08/10/2026
Giá Render (RENDER)
$1.98 -1.38%
0.00002408 BTC 51,516 VND
Thấp: $1.98 Cao: $2.06

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.98 $59,297,395 19:00:15 08/10/2026
2 Binance Binance RENDER/USDT $1.99 $26,779,435 18:54:17 08/10/2026
3 OrangeX OrangeX RENDER/USDT $1.98 $21,035,421 18:57:15 08/10/2026
4 BitDelta BitDelta RENDER/USDT $1.98 $16,338,626 18:57:08 08/10/2026
5 KCEX KCEX RENDER/USDT $1.98 $15,061,322 18:57:15 08/10/2026
6 LBank LBank RENDER/USDT $1.98 $14,407,337 18:57:17 08/10/2026
7 EasiCoin EasiCoin RENDER/USDT $1.98 $12,218,881 19:00:17 08/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.99 $10,206,312 18:51:15 08/10/2026
9 Bybit Bybit RENDER/USDT $1.99 $7,459,119 18:54:17 08/10/2026
10 Binance Binance RENDER/USDT $1.99 $6,203,347 18:56:42 08/10/2026
11 BiKing BiKing RENDER/USDT $1.98 $6,126,640 19:00:16 08/10/2026
12 WOO X Pro WOO X Pro RENDER/USDT $1.98 $5,834,639 19:00:16 08/10/2026
13 Cofinex Cofinex RENDER/USDT $1.98 $4,905,554 19:00:17 08/10/2026
14 MEXC MEXC RENDER/USDT $1.99 $4,770,761 18:54:16 08/10/2026
15 OneBullEx OneBullEx RENDER/USDT $1.98 $4,525,283 19:00:15 08/10/2026
16 YEX YEX RENDER/USDT $1.98 $3,765,909 18:57:16 08/10/2026
17 Toobit Toobit RENDER/USDT $1.98 $3,727,758 18:57:16 08/10/2026
18 BTCC BTCC RENDER/USDT $1.99 $3,106,348 18:57:08 08/10/2026
19 BlockFin BlockFin RENDER/USDT $1.99 $3,029,194 18:54:08 08/10/2026
20 BingX BingX RENDER/USDT $1.98 $2,654,214 18:57:18 08/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.98 $2,503,775 18:57:20 08/10/2026
22 Toobit Toobit RENDER/USDT $1.99 $2,430,681 18:57:10 08/10/2026
23 XT.COM XT.COM RENDER/USDT $1.98 $2,429,965 18:57:43 08/10/2026
24 Coinbase Exchange Coinbase Exchange RENDER/USD $1.99 $2,096,618 18:57:00 08/10/2026
25 Bitvavo Bitvavo RENDER/EUR $1.99 $2,031,587 18:57:12 08/10/2026
26 Bitcastle Bitcastle RENDER/USDT $1.98 $2,025,674 18:57:17 08/10/2026
27 ASTX ASTX RENDER/USDT $1.98 $1,986,330 19:00:16 08/10/2026
28 YUBIT YUBIT RENDER/USDT $1.98 $1,947,609 18:57:15 08/10/2026
29 BVOX BVOX RENDER/USDT $1.99 $1,928,740 18:57:08 08/10/2026
30 P2B P2B RENDER/USDT $1.99 $1,892,998 18:54:07 08/10/2026
31 YUBIT YUBIT RENDER/USDT $1.98 $1,840,138 18:57:11 08/10/2026
32 BitGW Exchange BitGW Exchange RENDER/USDT $1.99 $1,695,384 18:57:07 08/10/2026
33 AEGET AEGET RENDER/USDT $1.98 $1,677,523 18:57:16 08/10/2026
34 LBank LBank RENDER/USDT $1.99 $1,599,971 18:57:12 08/10/2026
35 OKX OKX RENDER/USDT $1.99 $1,585,164 18:56:24 08/10/2026
36 Gems Trade Gems Trade RENDER/USDT $1.99 $1,579,661 19:00:08 08/10/2026
37 Bitbaby Bitbaby RENDER/USDT $1.98 $1,551,084 19:00:16 08/10/2026
38 Bitbase Bitbase RENDER/USDT $1.99 $1,471,699 18:51:17 08/10/2026
39 OrangeX OrangeX RENDER/USDT $1.99 $1,461,155 18:57:09 08/10/2026
40 XT.COM XT.COM RENDER/USDT $1.99 $1,405,085 18:57:08 08/10/2026
41 Kraken Kraken RENDER/USD $1.99 $1,272,395 18:59:24 08/10/2026
42 Hyperliquid Hyperliquid RENDER/USDC $1.99 $1,237,706 18:54:26 08/10/2026
43 CrypFine CrypFine RENDER/USDT $1.99 $1,208,167 18:54:07 08/10/2026
44 Bybit Bybit RENDER/USDT $1.99 $1,197,778 18:54:11 08/10/2026
45 BitTap BitTap RENDER/USDT $1.98 $1,175,767 19:00:19 08/10/2026
46 Binance Binance RENDER/TRY $1.99 $1,023,452 18:56:42 08/10/2026
47 WhiteBIT WhiteBIT RENDER/USDC $1.99 $1,009,887 18:57:07 08/10/2026
48 Binance Binance RENDER/USDC $1.99 $898,159 18:56:54 08/10/2026
49 x.me Exchange x.me Exchange RENDER/USDT $1.98 $863,943 18:57:19 08/10/2026
50 Hotcoin Hotcoin RENDER/USDT $1.99 $815,311 18:51:10 08/10/2026
51 Deribit Deribit RENDER/USDC $2.00 $758,276 17:34:00 08/10/2026
52 WhiteBIT WhiteBIT RENDER/EUR $1.98 $736,285 18:57:07 08/10/2026
53 Upbit Upbit RENDER/KRW $2.02 $716,681 18:56:53 08/10/2026
54 Gate Gate RENDER/USDT $1.99 $657,444 18:54:20 08/10/2026
55 P2B P2B RENDER/USDC $1.99 $628,204 18:54:07 08/10/2026
56 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.99 $623,193 18:59:37 08/10/2026
57 ASTX ASTX RENDER/USDT $1.98 $619,120 19:00:08 08/10/2026
58 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,618 19:00:08 08/10/2026
59 KTX KTX RENDER/USDT $1.98 $556,031 19:00:08 08/10/2026
60 BlockFin BlockFin RENDER/USDT $1.98 $554,908 19:00:21 08/10/2026
61 CoinW CoinW RENDER/USDT $1.99 $542,191 18:57:08 08/10/2026
62 BitKan BitKan RENDER/USDT $1.99 $538,104 19:00:10 08/10/2026
63 BitradeX BitradeX RENDER/USDT $1.99 $512,308 18:57:10 08/10/2026
64 Gate Gate RENDER/USDT $1.99 $510,712 18:56:24 08/10/2026
65 WEEX WEEX RENDER/USDC $1.99 $502,301 18:57:10 08/10/2026
66 Bitbase Bitbase RENDER/USDT $1.99 $468,041 18:51:07 08/10/2026
67 YEX YEX RENDER/USDT $2.01 $436,141 17:27:09 08/10/2026
68 Bitget Bitget RENDER/USDT $1.99 $389,069 18:54:49 08/10/2026
69 MEXC MEXC RENDER/USDT $1.99 $360,339 18:51:12 08/10/2026
70 Zoomex Zoomex RENDER/USDT $1.99 $359,327 18:54:13 08/10/2026
71 Bit2Me Bit2Me RENDER/EUR $1.99 $352,268 18:57:07 08/10/2026
72 Kraken Kraken RENDER/EUR $1.99 $351,720 18:59:54 08/10/2026
73 Binance TR Binance TR RENDER/TRY $1.99 $331,819 18:57:13 08/10/2026
74 BTSE BTSE RENDER/USDT $1.98 $305,863 18:57:15 08/10/2026
75 BITmarkets BITmarkets RENDER/USDT $1.98 $305,611 18:57:15 08/10/2026
76 EasiCoin EasiCoin RENDER/USDT $1.98 $301,171 19:00:10 08/10/2026
77 Echobit Echobit RENDER/USDT $1.99 $300,734 18:57:08 08/10/2026
78 Bitbaby Bitbaby RENDER/USDT $1.98 $278,576 19:00:07 08/10/2026
79 Variational Variational RENDER/USDC $1.98 $269,684 19:00:16 08/10/2026
80 Bitbank Bitbank RENDER/JPY $2.00 $268,417 18:57:09 08/10/2026
81 WEEX WEEX RENDER/USDT $1.99 $267,814 18:57:10 08/10/2026
82 OKX OKX RENDER/USDC $1.99 $248,093 18:56:24 08/10/2026
83 ApeX Omni ApeX Omni RENDER/USDT $1.98 $247,397 19:00:16 08/10/2026
84 Biconomy.com Biconomy.com RENDER/USDC $1.99 $246,946 18:51:07 08/10/2026
85 Bitunix Bitunix RENDER/USDT $1.99 $239,653 18:57:11 08/10/2026
86 CoinUp.io CoinUp.io RENDER/USDT $1.99 $237,863 18:54:16 08/10/2026
87 BingX BingX RENDER/USDT $1.99 $235,043 18:57:07 08/10/2026
88 Extended Extended RENDER/USD $1.99 $233,854 19:00:16 08/10/2026
89 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.99 $230,873 18:59:23 08/10/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.99 $202,649 18:57:08 08/10/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.98 $196,475 17:34:23 08/10/2026
92 idax exchange idax exchange RENDER/USDT $1.98 $193,689 19:00:11 08/10/2026
93 Blockfinex Blockfinex RENDER/USDT $1.98 $193,686 19:00:10 08/10/2026
94 Koinbay Koinbay RENDER/USDT $1.99 $190,376 18:57:09 08/10/2026
95 PointPay PointPay RENDER/USDT $1.99 $178,854 18:54:07 08/10/2026
96 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.99 $169,382 18:59:23 08/10/2026
97 XBO.com XBO.com RENDER/USDT $1.99 $163,161 18:57:11 08/10/2026
98 Revolut X Revolut X RENDER/EUR $1.99 $154,370 19:00:11 08/10/2026
99 LeveX LeveX RENDER/USDT $1.98 $142,988 19:00:15 08/10/2026
100 Binance Binance RENDER/BTC $1.99 $142,354 18:56:54 08/10/2026
101 AlphaX AlphaX RENDER/USDT $1.98 $129,092 18:57:16 08/10/2026
102 ZKE ZKE RENDER/USDT $1.98 $116,211 19:00:11 08/10/2026
103 KCEX KCEX RENDER/USDT $1.99 $115,754 18:57:10 08/10/2026
104 Aster Aster RENDER/USDT $2.00 $114,485 18:54:15 08/10/2026
105 BitTap BitTap RENDER/USDT $1.98 $113,188 19:00:12 08/10/2026
106 CoinTR CoinTR RENDER/TRY $2.00 $112,272 18:54:09 08/10/2026
107 Revolut X Revolut X RENDER/USD $1.98 $103,372 19:00:11 08/10/2026
108 CoinTR CoinTR RENDER/USDT $1.99 $84,248.76 18:54:09 08/10/2026
109 Blynex Blynex RENDER/USDT $1.98 $84,188.70 19:00:09 08/10/2026
110 Orca Orca RENDER/SOL $1.99 $81,615.98 18:41:25 08/10/2026
111 BYDFi BYDFi RENDER/USDT $1.99 $80,396.08 18:57:09 08/10/2026
112 MGBX MGBX RENDER/USDT $1.99 $75,172.37 18:57:08 08/10/2026
113 Gate Gate RENDER/USDC $1.99 $60,163.59 18:56:24 08/10/2026
114 Bybit EU Bybit EU RENDER/USDC $1.99 $58,986.92 18:36:12 08/10/2026
115 MEXC MEXC RENDER/USDC $1.99 $57,828.21 18:51:12 08/10/2026
116 Uniswap v2 Uniswap v2 RENDER/WETH $1.98 $42,223.97 17:33:47 08/10/2026
117 TxFlow TxFlow RENDER/USDC $1.95 $36,911.45 12:33:52 04/10/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,532.01 $35,854.82 17:32:35 08/10/2026
119 KoinBX KoinBX RENDER/INR $2.47 $33,947.59 18:57:11 08/10/2026
120 Binance Binance RENDER/EUR $1.97 $33,135.62 18:56:42 08/10/2026
121 Meteora DLMM Meteora DLMM RENDER/SOL $1.99 $30,609.22 18:41:17 08/10/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.97 $28,525.94 17:47:23 08/10/2026
123 OKX OKX RENDER/TRY $2.03 $26,878.06 18:56:24 08/10/2026
124 HTX HTX RENDER/USDT $1.99 $26,303.90 18:59:54 08/10/2026
125 LeveX LeveX RENDER/USDT $1.99 $22,587.95 19:00:10 08/10/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.00 $20,780.64 18:57:10 08/10/2026
127 Binance Binance RENDER/BRL $2.01 $20,432.44 18:56:54 08/10/2026
128 Orca Orca USDC/RENDER $1.00 $19,710.32 18:59:27 08/10/2026
129 PrimeXBT PrimeXBT RENDER/USDT $1.98 $18,525.49 19:00:16 08/10/2026
130 CoinDCX CoinDCX RENDER/INR $2.03 $17,392.83 18:57:11 08/10/2026
131 Indodax Indodax RENDER/IDR $1.99 $17,279.29 18:59:24 08/10/2026
132 Bitkub Bitkub RNDR/THB $2.02 $16,705.51 18:57:11 08/10/2026
133 OKX OKX RENDER/EUR $1.99 $15,893.24 18:56:24 08/10/2026
134 BYDFi BYDFi RENDER/USDC $1.99 $13,341.79 18:57:09 08/10/2026
135 Kanga Exchange Kanga Exchange RENDER/USDT $1.99 $10,506.27 18:57:11 08/10/2026
136 Kanga Exchange Kanga Exchange RENDER/USDC $1.99 $10,397.38 18:57:11 08/10/2026
137 Tebbit Tebbit RENDER/USDT $1.98 $10,371.69 19:00:17 08/10/2026
138 Kanga Exchange Kanga Exchange RENDER/PLN $2.00 $9,609.93 18:57:11 08/10/2026
139 Tokocrypto Tokocrypto RENDER/USDT $1.99 $9,337.56 18:57:12 08/10/2026
140 Bitget Bitget RENDER/USDC $1.99 $9,322.91 18:54:49 08/10/2026
141 Gemini Gemini RNDR/USD $2.08 $8,542.78 18:59:53 08/10/2026
142 Binance TH Binance TH RENDER/USDT $1.98 $7,745.57 18:57:11 08/10/2026
143 Bybit Bybit RENDER/USDC $1.98 $6,344.09 18:54:11 08/10/2026
144 Ndax Ndax RENDER/CAD $2.02 $6,057.26 19:00:09 08/10/2026
145 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $5,813.63 18:59:29 08/10/2026
146 TRIV TRIV RENDER/IDR $1.99 $5,496.80 19:00:11 08/10/2026
147 TRIV TRIV RENDER/USDT $1.98 $5,496.72 19:00:11 08/10/2026
148 Revolut X Revolut X RENDER/GBP $1.99 $4,669.51 19:00:11 08/10/2026
149 Binance.US Binance.US RENDER/USD $2.00 $3,931.34 18:59:53 08/10/2026
150 Orca Orca NOS/RENDER $0.6016 $3,897.95 18:55:11 08/10/2026
151 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.99 $3,608.10 18:41:25 08/10/2026
152 Reku Reku RENDER/IDR $2.00 $3,373.38 18:57:11 08/10/2026
153 Foxbit Foxbit RENDER/BRL $1.99 $2,590.15 18:57:12 08/10/2026
154 ChangeNOW ChangeNOW RENDER/BTC $2.00 $2,329.93 19:00:11 08/10/2026
155 Independent Reserve Independent Reserve RENDER/AUD $2.01 $2,048.46 18:57:09 08/10/2026
156 Deepcoin Deepcoin RENDER/USDT $1.98 $2,004.73 18:57:11 08/10/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,700.26 18:56:47 08/10/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.99 $1,615.14 18:55:22 08/10/2026
159 KoinBX KoinBX RENDER/USDT $1.16 $1,597.02 18:57:11 08/10/2026
160 CoinDCX CoinDCX RENDER/USDT $1.99 $1,565.37 18:57:11 08/10/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.00 $1,420.06 17:29:35 08/10/2026
162 dYdX v4 dYdX v4 RENDER/USD $2.01 $748.24 19:01:20 08/10/2026
163 WOO X WOO X RENDER/USDT $1.99 $706.23 18:54:15 08/10/2026
164 Binance Binance RENDER/IDR $2.00 $568.12 18:56:42 08/10/2026
165 Tokocrypto Tokocrypto RENDER/IDR $1.99 $567.12 18:57:12 08/10/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $249.05 18:06:25 08/10/2026
167 Backpack Exchange Backpack Exchange RENDER/USDC $2.03 $226.02 18:57:08 08/10/2026
168 Orca Orca ORCA/RENDER $2.62 $225.05 18:55:22 08/10/2026
169 WOO X WOO X RENDER/USDT $1.99 $59.69 18:54:07 08/10/2026
170 Orca Orca USDC/RENDER $1.01 $59.19 18:20:15 08/10/2026
171 Independent Reserve Independent Reserve RENDER/SGD $2.02 $27.45 18:57:09 08/10/2026
172 Orca Orca RENDER/SOL $1.97 $18.41 17:56:58 08/10/2026
173 Raydium Raydium RENDER/SOL $1.98 $17.99 18:59:42 08/10/2026
174 CEX.IO CEX.IO RENDER/USDC $1.99 $17.76 18:57:12 08/10/2026
175 Young Platform Young Platform RENDER/EUR $1.99 $17.02 19:00:10 08/10/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.98 $11.47 18:52:21 08/10/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07176 $9.45 17:21:22 08/10/2026
178 Upbit Upbit RENDER/BTC $2.03 $8.35 18:56:53 08/10/2026
179 QuickSwap QuickSwap WMATIC/RENDER $0.1007 $2.45 17:51:05 08/10/2026
180 Orca Orca USDT/RENDER $0.9966 $0.8722 18:07:14 08/10/2026
181 Poloniex Poloniex RENDER/USDT $1.94 $0 18:59:53 08/10/2026
182 Independent Reserve Independent Reserve RENDER/NZD $2.02 $0 18:57:09 08/10/2026
183 Independent Reserve Independent Reserve RENDER/USD $2.02 $0 18:57:09 08/10/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/USDT $2.06 $0 18:56:53 08/10/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.99 $0 18:57:12 08/10/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $2.04 $0 07:57:11 08/10/2026
188 FMFW.io FMFW.io RENDER/USDT $1.54 $0 18:57:08 08/10/2026
189 Bitazza Bitazza RENDER/THB $1.74 $0 19:00:08 08/10/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 19:00:08 08/10/2026
191 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 19:00:16 08/10/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 18:57:15 08/10/2026
193 ADEN ADEN RENDER/USDT $1.98 $0 19:01:00 08/10/2026
194 Gate US Gate US RENDER/USDT $1.98 $0 19:00:11 08/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 08/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,297,395 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá