Render RENDER
Xếp hạng #67
08:03:00 10/08/2026
Giá Render (RENDER)
$1.30 -2.42%
0.00001999 BTC
33,491 VND
Thấp: $1.29
Cao: $1.34
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.30 | $9,070,157 | 08:00:15 10/08/2026 |
| 2 |  Binance |
RENDER/USDT | $1.30 | $8,971,694 | 07:54:17 10/08/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.30 | $7,277,466 | 07:57:15 10/08/2026 |
| 4 |  LBank |
RENDER/USDT | $1.30 | $5,766,038 | 07:57:16 10/08/2026 |
| 5 |  KCEX |
RENDER/USDT | $1.30 | $4,878,335 | 07:57:15 10/08/2026 |
| 6 |  Bybit |
RENDER/USDT | $1.30 | $4,746,764 | 07:54:16 10/08/2026 |
| 7 |  WOO X Pro |
RENDER/USDT | $1.30 | $4,112,997 | 08:00:16 10/08/2026 |
| 8 |  BTSE |
RENDER/USDT | $1.30 | $3,621,898 | 07:57:15 10/08/2026 |
| 9 |  BITmarkets |
RENDER/USDT | $1.29 | $3,450,581 | 08:00:15 10/08/2026 |
| 10 |  Biconomy.com |
RENDER/USDT | $1.30 | $2,864,739 | 07:57:15 10/08/2026 |
| 11 |  BiKing |
RENDER/USDT | $1.30 | $2,596,996 | 07:57:17 10/08/2026 |
| 12 |  YEX |
RENDER/USDT | $1.30 | $2,112,838 | 08:00:16 10/08/2026 |
| 13 |  Toobit |
RENDER/USDT | $1.30 | $2,048,539 | 07:57:16 10/08/2026 |
| 14 |  Cofinex |
RENDER/USDT | $1.30 | $1,804,169 | 08:00:17 10/08/2026 |
| 15 |  MEXC |
RENDER/USDT | $1.30 | $1,486,027 | 07:57:16 10/08/2026 |
| 16 |  BitDelta |
RENDER/USDT | $1.30 | $1,473,767 | 07:57:10 10/08/2026 |
| 17 | Binance |
RENDER/USDT | $1.30 | $1,457,727 | 07:56:42 10/08/2026 |
| 18 |  Hotcoin |
RENDER/USDT | $1.30 | $1,032,312 | 07:57:19 10/08/2026 |
| 19 |  DigiFinex |
RENDER/USDT | $1.30 | $893,411 | 07:57:07 10/08/2026 |
| 20 |  XT.COM |
RENDER/USDT | $1.30 | $881,565 | 07:57:41 10/08/2026 |
| 21 |  BlockFin |
RENDER/USDT | $1.30 | $763,729 | 08:00:11 10/08/2026 |
| 22 |  YUBIT |
RENDER/USDT | $1.30 | $730,682 | 07:57:15 10/08/2026 |
| 23 |  BTCC |
RENDER/USDT | $1.30 | $728,384 | 07:57:12 10/08/2026 |
| 24 | YUBIT |
RENDER/USDT | $1.30 | $664,454 | 07:57:10 10/08/2026 |
| 25 |  EasiCoin |
RENDER/USDT | $1.30 | $651,850 | 08:00:16 10/08/2026 |
| 26 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,683 | 08:00:13 10/08/2026 |
| 27 |  CrypFine |
RENDER/USDT | $1.30 | $613,250 | 07:57:11 10/08/2026 |
| 28 | Toobit |
RENDER/USDT | $1.30 | $611,428 | 07:57:11 10/08/2026 |
| 29 | Hotcoin |
RENDER/USDT | $1.30 | $582,391 | 07:57:20 10/08/2026 |
| 30 |  Bitbaby |
RENDER/USDT | $1.30 | $580,585 | 08:00:23 10/08/2026 |
| 31 |  Coinbase Exchange |
RENDER/USD | $1.30 | $513,447 | 07:56:29 10/08/2026 |
| 32 |  Bitbase |
RENDER/USDT | $1.30 | $497,930 | 07:57:19 10/08/2026 |
| 33 |  BitTap |
RENDER/USDT | $1.30 | $488,082 | 08:00:16 10/08/2026 |
| 34 |  Bitcastle |
RENDER/USDT | $1.30 | $483,194 | 08:00:18 10/08/2026 |
| 35 | Bybit |
RENDER/USDT | $1.30 | $429,320 | 07:54:12 10/08/2026 |
| 36 |  HTX |
RENDER/USDT | $1.30 | $427,096 | 07:59:25 10/08/2026 |
| 37 |  Gate |
RENDER/USDT | $1.30 | $411,662 | 07:54:19 10/08/2026 |
| 38 |  Hyperliquid |
RENDER/USDC | $1.30 | $403,204 | 07:57:26 10/08/2026 |
| 39 |  x.me Exchange |
RENDER/USDT | $1.30 | $396,390 | 07:57:18 10/08/2026 |
| 40 |  BitGW Exchange |
RENDER/USDT | $1.30 | $364,507 | 08:00:11 10/08/2026 |
| 41 |  Kraken |
RENDER/USD | $1.30 | $354,162 | 07:59:24 10/08/2026 |
| 42 | OrangeX |
RENDER/USDT | $1.30 | $349,094 | 07:57:08 10/08/2026 |
| 43 |  Gems Trade |
RENDER/USDT | $1.30 | $337,002 | 08:00:08 10/08/2026 |
| 44 |  OKX |
RENDER/USDT | $1.30 | $335,408 | 07:56:23 10/08/2026 |
| 45 | XT.COM |
RENDER/USDT | $1.30 | $315,889 | 07:57:13 10/08/2026 |
| 46 | BlockFin |
RENDER/USDT | $1.30 | $313,341 | 08:00:15 10/08/2026 |
| 47 |  Echobit |
RENDER/USDT | $1.30 | $299,530 | 07:57:09 10/08/2026 |
| 48 |  P2B |
RENDER/USDT | $1.30 | $296,867 | 07:57:11 10/08/2026 |
| 49 | Binance |
RENDER/TRY | $1.30 | $289,830 | 07:56:42 10/08/2026 |
| 50 | LBank |
RENDER/USDT | $1.30 | $268,613 | 07:57:09 10/08/2026 |
| 51 | Binance |
RENDER/USDC | $1.30 | $252,376 | 07:56:42 10/08/2026 |
| 52 |  Bitvavo |
RENDER/EUR | $1.30 | $233,515 | 07:57:11 10/08/2026 |
| 53 |  Binance TR |
RENDER/TRY | $1.30 | $227,431 | 07:57:13 10/08/2026 |
| 54 |  Upbit |
RENDER/KRW | $1.30 | $222,189 | 07:56:53 10/08/2026 |
| 55 |  BitradeX |
RENDER/USDT | $1.30 | $213,553 | 07:54:12 10/08/2026 |
| 56 | Bitbase |
RENDER/USDT | $1.30 | $207,979 | 07:36:11 10/08/2026 |
| 57 |  WhiteBIT |
RENDER/USDC | $1.30 | $187,125 | 07:57:08 10/08/2026 |
| 58 |  Bitget |
RENDER/USDT | $1.30 | $186,610 | 07:54:57 10/08/2026 |
| 59 | Gate |
RENDER/USDT | $1.30 | $186,308 | 07:56:24 10/08/2026 |
| 60 |  CoinW |
RENDER/USDT | $1.30 | $170,003 | 07:57:10 10/08/2026 |
| 61 | Biconomy.com |
RENDER/USDC | $1.30 | $169,465 | 07:57:08 10/08/2026 |
| 62 |  WEEX |
RENDER/USDC | $1.30 | $167,656 | 07:57:12 10/08/2026 |
| 63 |  CoinUp.io |
RENDER/USDT | $1.30 | $166,157 | 07:57:18 10/08/2026 |
| 64 |  BitKan |
RENDER/USDT | $1.30 | $146,313 | 08:00:08 10/08/2026 |
| 65 |  ASTX |
RENDER/USDT | $1.30 | $138,574 | 08:00:08 10/08/2026 |
| 66 | YEX |
RENDER/USDT | $1.30 | $132,730 | 08:00:09 10/08/2026 |
| 67 |  Zoomex |
RENDER/USDT | $1.30 | $127,985 | 07:51:10 10/08/2026 |
| 68 |  Tapbit |
RENDER/USDT | $1.30 | $113,778 | 07:57:08 10/08/2026 |
| 69 |  CoinTR |
RENDER/TRY | $1.29 | $106,891 | 08:00:07 10/08/2026 |
| 70 |  AlphaX |
RENDER/USDT | $1.30 | $104,041 | 08:00:15 10/08/2026 |
| 71 |  Bitunix |
RENDER/USDT | $1.30 | $102,449 | 07:57:12 10/08/2026 |
| 72 | CoinTR |
RENDER/USDT | $1.30 | $97,825.21 | 08:00:07 10/08/2026 |
| 73 | MEXC |
RENDER/USDT | $1.30 | $94,294.10 | 07:57:10 10/08/2026 |
| 74 |  BVOX |
RENDER/USDT | $1.30 | $90,073.59 | 07:57:12 10/08/2026 |
| 75 | Binance |
RENDER/BTC | $1.30 | $86,791.50 | 07:56:42 10/08/2026 |
| 76 |  BingX |
RENDER/USDT | $1.30 | $81,582.17 | 07:57:08 10/08/2026 |
| 77 | EasiCoin |
RENDER/USDT | $1.30 | $79,272.03 | 08:00:11 10/08/2026 |
| 78 | KTX |
RENDER/USDT | $1.30 | $70,697.46 | 08:00:10 10/08/2026 |
| 79 | WhiteBIT |
RENDER/EUR | $1.30 | $69,774.10 | 07:57:08 10/08/2026 |
| 80 | Bitbaby |
RENDER/USDT | $1.30 | $67,631.97 | 07:57:10 10/08/2026 |
| 81 |  PointPay |
RENDER/USDT | $1.30 | $64,202.92 | 07:57:11 10/08/2026 |
| 82 | x.me Exchange |
RENDER/USDT | $1.30 | $57,911.27 | 07:57:19 10/08/2026 |
| 83 |  LeveX |
RENDER/USDT | $1.30 | $54,842.87 | 08:00:15 10/08/2026 |
| 84 | BitTap |
RENDER/USDT | $1.30 | $54,807.86 | 08:00:07 10/08/2026 |
| 85 | MEXC |
RENDER/USDC | $1.30 | $54,271.45 | 07:57:10 10/08/2026 |
| 86 | P2B |
RENDER/USDC | $1.30 | $53,166.02 | 07:57:11 10/08/2026 |
| 87 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.30 | $52,945.19 | 07:24:59 10/08/2026 |
| 88 |  Raydium (CLMM) |
RENDER/SOL | $1.30 | $51,902.98 | 07:47:13 10/08/2026 |
| 89 | Cofinex |
RENDER/USDT | $1.30 | $51,586.35 | 08:00:07 10/08/2026 |
| 90 | KCEX |
RENDER/USDT | $1.30 | $50,579.43 | 07:57:12 10/08/2026 |
| 91 |  idax exchange |
RENDER/USDT | $1.30 | $45,016.02 | 08:00:13 10/08/2026 |
| 92 |  Blockfinex |
RENDER/USDT | $1.30 | $45,015.13 | 08:00:09 10/08/2026 |
| 93 |  KoinBX |
RENDER/INR | $2.71 | $45,011.80 | 08:00:09 10/08/2026 |
| 94 |  Koinbay |
RENDER/USDT | $1.30 | $44,619.39 | 07:57:10 10/08/2026 |
| 95 |  Meteora DLMM |
RENDER/SOL | $1.30 | $44,166.14 | 07:07:08 10/08/2026 |
| 96 |  BtcTurk | Kripto |
RENDER/USDT | $1.29 | $43,261.41 | 07:59:23 10/08/2026 |
| 97 | BtcTurk | Kripto |
RENDER/TRY | $1.30 | $41,051.37 | 07:59:23 10/08/2026 |
| 98 |  Blynex |
RENDER/USDT | $1.30 | $38,588.00 | 07:57:11 10/08/2026 |
| 99 |  Bit2Me |
RENDER/EUR | $1.29 | $37,447.17 | 07:57:12 10/08/2026 |
| 100 | OKX |
RENDER/USDC | $1.29 | $37,308.71 | 07:56:23 10/08/2026 |
| 101 | Kraken |
RENDER/EUR | $1.29 | $37,138.73 | 07:59:53 10/08/2026 |
| 102 |  XBO.com |
RENDER/USDT | $1.30 | $36,565.65 | 08:00:08 10/08/2026 |
| 103 |  Aster |
RENDER/USDT | $1.29 | $36,354.27 | 07:54:15 10/08/2026 |
| 104 |  CoinEx |
RENDER/USDT | $1.30 | $31,248.24 | 07:59:53 10/08/2026 |
| 105 |  BYDFi |
RENDER/USDT | $1.30 | $29,290.45 | 07:54:07 10/08/2026 |
| 106 |  ZKE |
RENDER/USDT | $1.30 | $27,010.96 | 08:00:10 10/08/2026 |
| 107 | ASTX |
RENDER/USDT | $1.30 | $24,101.91 | 08:00:16 10/08/2026 |
| 108 |  Bitbank |
RENDER/JPY | $1.31 | $21,015.73 | 07:57:09 10/08/2026 |
| 109 |  MGBX |
RENDER/USDT | $1.30 | $20,990.43 | 07:57:08 10/08/2026 |
| 110 |  TxFlow |
RENDER/USDC | $1.30 | $13,800.28 | 08:00:34 10/08/2026 |
| 111 | Gate |
RENDER/USDC | $1.30 | $12,722.74 | 07:56:24 10/08/2026 |
| 112 | BYDFi |
RENDER/USDC | $1.30 | $12,626.90 | 07:54:07 10/08/2026 |
| 113 |  AEGET |
RENDER/USDT | $1.30 | $11,220.74 | 08:00:17 10/08/2026 |
| 114 |  Uniswap v2 |
RENDER/WETH | $1.30 | $10,834.79 | 07:01:11 10/08/2026 |
| 115 |  Nonkyc.io Exchange |
RENDER/USDT | $1.30 | $9,495.04 | 08:00:07 10/08/2026 |
| 116 |  Kanga Exchange |
RENDER/USDT | $1.30 | $8,913.47 | 08:00:07 10/08/2026 |
| 117 | Kanga Exchange |
RENDER/PLN | $1.31 | $8,869.67 | 08:00:07 10/08/2026 |
| 118 | Kanga Exchange |
RENDER/USDC | $1.30 | $8,542.19 | 08:00:07 10/08/2026 |
| 119 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.31 | $8,418.97 | 07:05:47 10/08/2026 |
| 120 | Binance |
RENDER/EUR | $1.30 | $7,860.31 | 07:56:42 10/08/2026 |
| 121 | Bitget |
RENDER/USDC | $1.30 | $6,572.56 | 07:54:57 10/08/2026 |
| 122 |  CoinDCX |
RENDER/INR | $1.37 | $6,188.83 | 08:00:11 10/08/2026 |
| 123 |  Orca |
RENDER/SOL | $1.29 | $6,116.54 | 07:01:00 10/08/2026 |
| 124 |  Bitkub |
RNDR/THB | $1.30 | $4,526.87 | 07:57:12 10/08/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $1,923.61 | $4,270.80 | 07:00:59 10/08/2026 |
| 126 |  Bybit EU |
RENDER/USDC | $1.29 | $4,191.54 | 07:06:08 10/08/2026 |
| 127 |  Bitso |
RENDER/USD | $1.30 | $2,695.75 | 07:59:53 10/08/2026 |
| 128 | Binance |
RENDER/BRL | $1.31 | $2,689.88 | 07:56:42 10/08/2026 |
| 129 | CoinEx |
RENDER/USDC | $1.30 | $2,419.75 | 07:59:53 10/08/2026 |
| 130 | OKX |
RENDER/EUR | $1.30 | $2,410.20 | 07:56:23 10/08/2026 |
| 131 |  Indodax |
RENDER/IDR | $1.30 | $2,318.58 | 07:59:23 10/08/2026 |
| 132 | CoinDCX |
RENDER/USDT | $1.30 | $1,974.28 | 08:00:11 10/08/2026 |
| 133 |  Tokocrypto |
RENDER/USDT | $1.30 | $1,900.10 | 07:57:11 10/08/2026 |
| 134 |  Binance TH |
RENDER/USDT | $1.30 | $1,874.82 | 07:57:11 10/08/2026 |
| 135 | KoinBX |
RENDER/USDT | $1.28 | $1,591.36 | 08:00:09 10/08/2026 |
| 136 |  TRIV |
RENDER/IDR | $1.30 | $1,580.50 | 08:00:15 10/08/2026 |
| 137 | TRIV |
RENDER/USDT | $1.30 | $1,580.45 | 08:00:15 10/08/2026 |
| 138 | Raydium (CLMM) |
USDC/RENDER | $0.9983 | $1,560.17 | 07:57:29 10/08/2026 |
| 139 | Bybit |
RENDER/USDC | $1.30 | $1,299.44 | 07:54:12 10/08/2026 |
| 140 | Meteora DLMM |
USDC/RENDER | $0.9998 | $1,136.53 | 07:51:29 10/08/2026 |
| 141 |  Flipster |
RENDER/USDT | $1.29 | $922.67 | 08:00:15 10/08/2026 |
| 142 | Orca |
USDC/RENDER | $0.9983 | $859.63 | 07:57:29 10/08/2026 |
| 143 |  Binance.US |
RENDER/USD | $1.30 | $800.21 | 07:59:23 10/08/2026 |
| 144 | Raydium (CLMM) |
RENDER/SOL | $1.30 | $788.91 | 07:10:19 10/08/2026 |
| 145 | Binance |
RENDER/IDR | $1.30 | $510.13 | 07:56:42 10/08/2026 |
| 146 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.31 | $431.15 | 06:41:47 10/08/2026 |
| 147 |  Deepcoin |
RENDER/USDT | $1.30 | $415.21 | 07:57:11 10/08/2026 |
| 148 | Tokocrypto |
RENDER/IDR | $1.30 | $404.70 | 07:57:11 10/08/2026 |
| 149 |  Backpack Exchange |
RENDER/USDC | $1.30 | $324.87 | 07:57:08 10/08/2026 |
| 150 |  PancakeSwap (Solana) |
RENDER/SOL | $1.30 | $312.44 | 07:51:06 10/08/2026 |
| 151 |  Reku |
RENDER/IDR | $1.34 | $202.69 | 08:00:09 10/08/2026 |
| 152 |  Foxbit |
RENDER/BRL | $1.33 | $167.65 | 08:00:08 10/08/2026 |
| 153 |  Independent Reserve |
RENDER/SGD | $1.98 | $155.61 | 08:00:08 10/08/2026 |
| 154 | Independent Reserve |
RENDER/AUD | $1.97 | $154.83 | 08:00:08 10/08/2026 |
| 155 | Orca |
NOS/RENDER | $0.2587 | $117.49 | 07:00:53 10/08/2026 |
| 156 | Upbit |
RENDER/BTC | $1.29 | $108.95 | 07:56:23 10/08/2026 |
| 157 | Upbit |
RENDER/USDT | $1.29 | $108.11 | 07:56:53 10/08/2026 |
| 158 |  Ndax |
RENDER/CAD | $1.32 | $43.01 | 07:57:08 10/08/2026 |
| 159 |  Young Platform |
RENDER/EUR | $1.30 | $25.43 | 07:57:10 10/08/2026 |
| 160 | Uniswap v4 (Ethereum) |
ETH/RENDER | $1,931.83 | $20.72 | 09:27:47 08/08/2026 |
| 161 |  CEX.IO |
RENDER/USDC | $1.30 | $18.52 | 07:54:08 10/08/2026 |
| 162 | Meteora DLMM |
USDC/RENDER | $1.00 | $15.54 | 07:01:38 10/08/2026 |
| 163 | Raydium (CLMM) |
ME/RENDER | $0.06230 | $7.73 | 07:00:16 10/08/2026 |
| 164 | Orca |
RENDER/SOL | $1.30 | $4.23 | 07:00:15 10/08/2026 |
| 165 | LeveX |
RENDER/USDT | $1.31 | $3.96 | 08:00:07 10/08/2026 |
| 166 |  QuickSwap |
WMATIC/RENDER | $0.07735 | $3.91 | 07:02:46 10/08/2026 |
| 167 |  Meteora DAMM |
RENDER/SOL | $1.30 | $2.37 | 07:51:29 10/08/2026 |
| 168 |  Raydium |
RENDER/SOL | $1.30 | $2.22 | 07:06:13 10/08/2026 |
| 169 | Orca |
ORCA/RENDER | $1.06 | $1.75 | 07:47:40 10/08/2026 |
| 170 |  Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.07630 | $0.5387 | 15:43:10 08/08/2026 |
| 171 | Orca |
USDT/RENDER | $1.00 | $0.1980 | 06:31:06 10/08/2026 |
| 172 | Orca |
USDC/RENDER | $0.9973 | $0.1519 | 07:00:16 10/08/2026 |
| 173 |  Poloniex |
RENDER/USDT | $1.49 | $0 | 07:59:23 10/08/2026 |
| 174 | Independent Reserve |
RENDER/NZD | $1.98 | $0 | 08:00:08 10/08/2026 |
| 175 | Independent Reserve |
RENDER/USD | $1.98 | $0 | 08:00:08 10/08/2026 |
| 176 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 177 | Tokocrypto |
RENDER/USDC | $1.30 | $0 | 07:57:11 10/08/2026 |
| 178 |  digitalexchange.id |
RENDER/IDR | $1.31 | $0 | 08:00:11 10/08/2026 |
| 179 |  FMFW.io |
RENDER/USDT | $1.97 | $0 | 07:57:10 10/08/2026 |
| 180 |  Bitazza |
RENDER/THB | $1.78 | $0 | 08:00:12 10/08/2026 |
| 181 | Bitazza |
RENDER/USDT | $1.80 | $0 | 08:00:12 10/08/2026 |
| 182 |  WOO X |
RENDER/USDT | $1.30 | $0 | 07:57:15 10/08/2026 |
| 183 | WOO X |
RENDER/USDT | $1.30 | $0 | 07:57:10 10/08/2026 |
| 184 | Koinbay |
RENDER/USDT | $3.99 | $0 | 07:57:15 10/08/2026 |
| 185 |  Gate US |
RENDER/USDT | $1.30 | $0 | 08:00:11 10/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,070,157 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.