Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,563,541,369,891 Khối lượng (24h): $93,925,785,844 Thị phần: BTC: 58.9%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #71 01:48:00 16/09/2026
Giá Render (RENDER)
$1.31 -7.12%
0.00001740 BTC 33,544 VND
Thấp: $1.31 Cao: $1.41

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.35 $24,717,572 01:00:16 16/09/2026
2 Binance Binance RENDER/USDT $1.35 $11,785,014 00:54:16 16/09/2026
3 BitDelta BitDelta RENDER/USDT $1.35 $11,128,367 01:00:10 16/09/2026
4 OrangeX OrangeX RENDER/USDT $1.35 $9,630,988 00:48:15 16/09/2026
5 BitMart BitMart RENDER/USDT $1.35 $8,022,647 01:03:16 16/09/2026
6 LBank LBank RENDER/USDT $1.35 $7,616,638 00:57:16 16/09/2026
7 KCEX KCEX RENDER/USDT $1.35 $6,349,274 00:57:15 16/09/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.35 $5,619,199 01:00:16 16/09/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.35 $3,804,033 00:57:15 16/09/2026
10 BiKing BiKing RENDER/USDT $1.35 $3,409,921 01:00:17 16/09/2026
11 Bybit Bybit RENDER/USDT $1.35 $3,105,037 00:54:16 16/09/2026
12 Binance Binance RENDER/USDT $1.35 $3,017,485 00:56:42 16/09/2026
13 BingX BingX RENDER/USDT $1.35 $2,981,092 00:57:17 16/09/2026
14 Cofinex Cofinex RENDER/USDT $1.35 $2,735,159 01:00:17 16/09/2026
15 MEXC MEXC RENDER/USDT $1.35 $2,577,397 00:57:17 16/09/2026
16 YEX YEX RENDER/USDT $1.35 $2,515,544 01:00:16 16/09/2026
17 OneBullEx OneBullEx RENDER/USDT $1.35 $2,182,301 01:00:15 16/09/2026
18 BlockFin BlockFin RENDER/USDT $1.35 $2,019,384 01:00:11 16/09/2026
19 Hyperliquid Hyperliquid RENDER/USDC $1.35 $1,734,921 00:57:26 16/09/2026
20 Bitcastle Bitcastle RENDER/USDT $1.35 $1,588,242 01:00:17 16/09/2026
21 BTCC BTCC RENDER/USDT $1.35 $1,516,524 00:57:10 16/09/2026
22 P2B P2B RENDER/USDT $1.35 $1,407,524 00:57:10 16/09/2026
23 YUBIT YUBIT RENDER/USDT $1.35 $1,324,559 00:57:07 16/09/2026
24 Toobit Toobit RENDER/USDT $1.35 $1,266,330 00:57:16 16/09/2026
25 Coinbase Exchange Coinbase Exchange RENDER/USD $1.35 $1,244,683 00:56:29 16/09/2026
26 Toobit Toobit RENDER/USDT $1.35 $1,192,727 00:57:12 16/09/2026
27 XT.COM XT.COM RENDER/USDT $1.35 $1,138,539 00:57:42 16/09/2026
28 Hotcoin Hotcoin RENDER/USDT $1.35 $1,138,196 00:57:20 16/09/2026
29 YUBIT YUBIT RENDER/USDT $1.35 $1,055,331 00:57:15 16/09/2026
30 EasiCoin EasiCoin RENDER/USDT $1.35 $1,027,751 01:00:17 16/09/2026
31 BVOX BVOX RENDER/USDT $1.35 $937,157 00:45:07 16/09/2026
32 BitGW Exchange BitGW Exchange RENDER/USDT $1.35 $830,933 01:00:11 16/09/2026
33 OKX OKX RENDER/USDT $1.35 $796,699 00:56:23 16/09/2026
34 Hotcoin Hotcoin RENDER/USDT $1.35 $796,377 00:57:14 16/09/2026
35 Gems Trade Gems Trade RENDER/USDT $1.35 $794,262 01:00:11 16/09/2026
36 Bitbaby Bitbaby RENDER/USDT $1.35 $714,020 00:54:16 16/09/2026
37 AEGET AEGET RENDER/USDT $1.35 $711,460 01:00:16 16/09/2026
38 CrypFine CrypFine RENDER/USDT $1.35 $707,306 00:57:07 16/09/2026
39 OrangeX OrangeX RENDER/USDT $1.35 $696,769 00:48:11 16/09/2026
40 ASTX ASTX RENDER/USDT $1.35 $693,762 01:00:17 16/09/2026
41 XT.COM XT.COM RENDER/USDT $1.35 $686,619 00:57:12 16/09/2026
42 BitTap BitTap RENDER/USDT $1.35 $655,473 01:00:16 16/09/2026
43 Bitbase Bitbase RENDER/USDT $1.35 $642,464 00:51:17 16/09/2026
44 Gate Gate RENDER/USDT $1.35 $621,896 00:54:19 16/09/2026
45 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,729 01:00:11 16/09/2026
46 LBank LBank RENDER/USDT $1.35 $519,804 00:57:12 16/09/2026
47 Bybit Bybit RENDER/USDT $1.35 $513,812 00:54:11 16/09/2026
48 Upbit Upbit RENDER/KRW $1.36 $450,955 00:56:53 16/09/2026
49 x.me Exchange x.me Exchange RENDER/USDT $1.35 $443,329 01:00:18 16/09/2026
50 Kraken Kraken RENDER/USD $1.35 $424,718 00:59:27 16/09/2026
51 Binance Binance RENDER/USDC $1.35 $361,783 00:56:42 16/09/2026
52 CoinW CoinW RENDER/USDT $1.35 $356,577 00:57:07 16/09/2026
53 Bitbase Bitbase RENDER/USDT $1.35 $330,907 00:54:10 16/09/2026
54 P2B P2B RENDER/USDC $1.35 $309,588 00:57:10 16/09/2026
55 ASTX ASTX RENDER/USDT $1.35 $302,227 01:03:08 16/09/2026
56 Deribit Deribit RENDER/USDC $1.36 $301,293 00:18:55 16/09/2026
57 Echobit Echobit RENDER/USDT $1.35 $299,374 00:57:08 16/09/2026
58 KTX KTX RENDER/USDT $1.35 $294,821 01:00:12 16/09/2026
59 ADEN ADEN RENDER/USDT $1.35 $293,474 01:03:58 16/09/2026
60 Bitvavo Bitvavo RENDER/EUR $1.35 $275,101 00:57:12 16/09/2026
61 BitradeX BitradeX RENDER/USDT $1.35 $274,859 01:00:10 16/09/2026
62 WEEX WEEX RENDER/USDC $1.35 $269,393 00:57:13 16/09/2026
63 Binance Binance RENDER/TRY $1.35 $238,077 00:56:42 16/09/2026
64 BitKan BitKan RENDER/USDT $1.35 $237,151 01:00:09 16/09/2026
65 Extended Extended RENDER/USD $1.35 $232,204 01:03:16 16/09/2026
66 Biconomy.com Biconomy.com RENDER/USDC $1.35 $218,508 00:57:12 16/09/2026
67 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.35 $210,026 00:59:23 16/09/2026
68 EasiCoin EasiCoin RENDER/USDT $1.35 $208,752 01:00:09 16/09/2026
69 WEEX WEEX RENDER/USDT $1.35 $206,663 00:57:13 16/09/2026
70 ApeX Omni ApeX Omni RENDER/USDT $1.35 $204,840 01:03:16 16/09/2026
71 BTSE BTSE RENDER/USDT $1.35 $201,521 00:57:15 16/09/2026
72 BITmarkets BITmarkets RENDER/USDT $1.35 $196,770 01:00:15 16/09/2026
73 Gate Gate RENDER/USDT $1.35 $192,736 00:56:24 16/09/2026
74 YEX YEX RENDER/USDT $1.35 $185,132 01:00:12 16/09/2026
75 CoinEx CoinEx RENDER/USDT $1.35 $179,248 00:59:53 16/09/2026
76 Binance TR Binance TR RENDER/TRY $1.35 $178,977 00:57:10 16/09/2026
77 Bitget Bitget RENDER/USDT $1.35 $173,746 00:55:44 16/09/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.35 $169,863 00:59:23 16/09/2026
79 CoinUp.io CoinUp.io RENDER/USDT $1.35 $166,790 00:54:17 16/09/2026
80 WhiteBIT WhiteBIT RENDER/USDC $1.35 $161,845 00:57:10 16/09/2026
81 MEXC MEXC RENDER/USDT $1.35 $158,156 00:57:07 16/09/2026
82 WhiteBIT WhiteBIT RENDER/EUR $1.35 $157,204 00:57:10 16/09/2026
83 Zoomex Zoomex RENDER/USDT $1.35 $153,938 00:51:11 16/09/2026
84 BlockFin BlockFin RENDER/USDT $1.35 $144,096 01:00:15 16/09/2026
85 Bitbaby Bitbaby RENDER/USDT $1.35 $143,521 00:54:12 16/09/2026
86 Bitunix Bitunix RENDER/USDT $1.35 $124,965 00:57:12 16/09/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.35 $117,135 01:00:12 16/09/2026
88 CoinTR CoinTR RENDER/USDT $1.34 $111,377 01:00:10 16/09/2026
89 CoinTR CoinTR RENDER/TRY $1.35 $106,738 01:00:10 16/09/2026
90 Revolut X Revolut X RENDER/EUR $1.35 $102,165 01:00:11 16/09/2026
91 AlphaX AlphaX RENDER/USDT $1.35 $88,093.88 01:00:16 16/09/2026
92 idax exchange idax exchange RENDER/USDT $1.35 $87,966.02 01:00:13 16/09/2026
93 Koinbay Koinbay RENDER/USDT $1.35 $87,108.57 00:57:12 16/09/2026
94 XBO.com XBO.com RENDER/USDT $1.35 $86,593.38 00:57:10 16/09/2026
95 Bit2Me Bit2Me RENDER/EUR $1.35 $79,393.30 01:00:10 16/09/2026
96 Kraken Kraken RENDER/EUR $1.35 $79,076.61 00:59:27 16/09/2026
97 PointPay PointPay RENDER/USDT $1.35 $76,827.98 00:57:10 16/09/2026
98 Meteora DLMM Meteora DLMM RENDER/SOL $1.35 $74,699.96 00:52:24 16/09/2026
99 Revolut X Revolut X RENDER/USD $1.35 $72,551.67 01:00:11 16/09/2026
100 Blockfinex Blockfinex RENDER/USDT $1.36 $68,369.34 17:27:10 15/09/2026
101 KCEX KCEX RENDER/USDT $1.35 $66,851.24 00:57:12 16/09/2026
102 LeveX LeveX RENDER/USDT $1.35 $65,682.92 01:00:15 16/09/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.34 $63,569.01 00:58:23 16/09/2026
104 MEXC MEXC RENDER/USDC $1.35 $62,076.39 00:57:07 16/09/2026
105 BitTap BitTap RENDER/USDT $1.35 $53,140.72 01:00:10 16/09/2026
106 ZKE ZKE RENDER/USDT $1.35 $52,779.61 01:00:13 16/09/2026
107 Aster Aster RENDER/USDT $1.35 $50,878.78 00:54:15 16/09/2026
108 TxFlow TxFlow RENDER/USDC $1.43 $50,206.04 22:21:34 11/09/2026
109 Bitbank Bitbank RENDER/JPY $1.36 $48,346.71 00:57:11 16/09/2026
110 BYDFi BYDFi RENDER/USDT $1.35 $45,882.69 01:00:07 16/09/2026
111 OKX OKX RENDER/USDC $1.35 $44,149.38 00:56:23 16/09/2026
112 Gate Gate RENDER/USDC $1.35 $40,995.14 00:56:24 16/09/2026
113 BingX BingX RENDER/USDT $1.35 $35,924.33 00:57:08 16/09/2026
114 HTX HTX RENDER/USDT $1.35 $31,940.64 00:59:24 16/09/2026
115 MGBX MGBX RENDER/USDT $1.35 $29,251.46 00:57:08 16/09/2026
116 KoinBX KoinBX RENDER/INR $0.001667 $29,045.18 01:00:12 16/09/2026
117 Blynex Blynex RENDER/USDT $1.35 $28,458.48 00:54:11 16/09/2026
118 Bybit EU Bybit EU RENDER/USDC $1.35 $25,972.77 00:54:12 16/09/2026
119 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.35 $25,706.34 00:59:00 16/09/2026
120 Binance Binance RENDER/BTC $1.35 $23,315.40 00:56:42 16/09/2026
121 Binance Binance RENDER/EUR $1.34 $17,553.10 00:56:42 16/09/2026
122 OKX OKX RENDER/EUR $1.36 $16,856.81 00:56:23 16/09/2026
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.34 $14,344.32 00:58:23 16/09/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.34 $14,311.48 01:00:09 16/09/2026
125 BYDFi BYDFi RENDER/USDC $1.35 $13,919.95 01:00:07 16/09/2026
126 Kanga Exchange Kanga Exchange RENDER/USDC $1.35 $13,859.40 00:57:11 16/09/2026
127 Kanga Exchange Kanga Exchange RENDER/PLN $1.36 $13,647.65 00:57:11 16/09/2026
128 LeveX LeveX RENDER/USDT $1.35 $13,400.10 01:00:08 16/09/2026
129 Kanga Exchange Kanga Exchange RENDER/USDT $1.35 $12,812.97 00:57:11 16/09/2026
130 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.35 $12,279.34 01:03:16 16/09/2026
131 CoinDCX CoinDCX RENDER/INR $1.41 $11,412.64 00:57:11 16/09/2026
132 Binance Binance RENDER/BRL $1.36 $10,079.97 00:56:42 16/09/2026
133 Revolut X Revolut X RENDER/GBP $1.35 $8,363.77 01:00:11 16/09/2026
134 Orca Orca RENDER/SOL $1.35 $8,200.65 00:58:59 16/09/2026
135 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.35 $6,078.86 00:59:50 16/09/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.36 $5,700.66 21:39:35 15/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,425.43 $5,491.59 00:52:35 16/09/2026
138 OKX OKX RENDER/TRY $1.35 $5,430.97 00:56:23 16/09/2026
139 CoinDCX CoinDCX RENDER/USDT $1.35 $5,229.76 00:57:11 16/09/2026
140 Tokocrypto Tokocrypto RENDER/USDT $1.35 $5,196.46 00:57:11 16/09/2026
141 Gemini Gemini RNDR/USD $1.39 $4,982.23 00:59:54 16/09/2026
142 Bitget Bitget RENDER/USDC $1.35 $4,507.57 00:55:44 16/09/2026
143 Binance TH Binance TH RENDER/USDT $1.35 $4,277.17 00:57:11 16/09/2026
144 PrimeXBT PrimeXBT RENDER/USDT $1.35 $4,100.22 01:03:16 16/09/2026
145 Tokocrypto Tokocrypto RENDER/IDR $1.33 $3,876.36 00:57:11 16/09/2026
146 Binance Binance RENDER/IDR $1.33 $3,876.18 00:56:42 16/09/2026
147 BVOX BVOX RENDER/USDC $1.44 $3,836.80 08:18:07 10/09/2026
148 CoinEx CoinEx RENDER/USDC $1.35 $2,568.49 00:59:53 16/09/2026
149 dYdX v4 dYdX v4 RENDER/USD $1.35 $2,353.05 01:04:23 16/09/2026
150 Variational Variational RENDER/USDC $1.35 $2,267.55 01:03:17 16/09/2026
151 Orca Orca USDC/RENDER $0.9986 $2,241.57 00:42:50 16/09/2026
152 Bybit Bybit RENDER/USDC $1.34 $2,231.41 00:54:11 16/09/2026
153 Indodax Indodax RENDER/IDR $1.33 $2,010.46 01:02:55 16/09/2026
154 TRIV TRIV RENDER/IDR $1.35 $1,972.54 01:00:10 16/09/2026
155 TRIV TRIV RENDER/USDT $1.35 $1,972.51 01:00:10 16/09/2026
156 ChangeNOW ChangeNOW RENDER/BTC $1.46 $1,870.19 01:00:10 16/09/2026
157 WOO X WOO X RENDER/USDT $1.35 $1,527.21 01:00:15 16/09/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.34 $1,491.21 00:07:47 16/09/2026
159 Bitkub Bitkub RNDR/THB $1.37 $1,084.28 00:57:12 16/09/2026
160 Deepcoin Deepcoin RENDER/USDT $1.35 $922.10 00:57:10 16/09/2026
161 Reku Reku RENDER/IDR $1.35 $901.53 01:00:23 16/09/2026
162 Poloniex Poloniex RENDER/USDT $1.31 $432.30 00:59:23 16/09/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $0.9974 $430.83 00:58:59 16/09/2026
164 Ndax Ndax RENDER/CAD $1.35 $383.86 00:57:07 16/09/2026
165 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9972 $368.77 00:42:56 16/09/2026
166 Orca Orca NOS/RENDER $0.2782 $152.76 11:37:05 15/09/2026
167 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.35 $149.15 00:59:50 16/09/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $144.43 21:52:01 15/09/2026
169 Foxbit Foxbit RENDER/BRL $1.36 $130.26 01:00:09 16/09/2026
170 Binance.US Binance.US RENDER/USD $1.34 $117.69 00:59:53 16/09/2026
171 Independent Reserve Independent Reserve RENDER/AUD $1.38 $70.44 01:00:09 16/09/2026
172 Young Platform Young Platform RENDER/EUR $1.35 $66.31 01:00:10 16/09/2026
173 Upbit Upbit RENDER/USDT $1.32 $55.39 00:56:53 16/09/2026
174 Tokocrypto Tokocrypto RENDER/USDC $1.35 $30.45 00:57:11 16/09/2026
175 CEX.IO CEX.IO RENDER/USDC $1.35 $22.91 00:54:07 16/09/2026
176 Upbit Upbit RENDER/BTC $1.35 $17.04 00:56:53 16/09/2026
177 Orca Orca ORCA/RENDER $1.34 $16.42 00:51:24 16/09/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.09801 $6.53 19:48:31 15/09/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06335 $5.58 22:36:59 15/09/2026
180 Orca Orca RENDER/SOL $1.35 $4.59 04:27:31 15/09/2026
181 Raydium Raydium RENDER/SOL $1.35 $2.55 00:36:51 16/09/2026
182 Independent Reserve Independent Reserve RENDER/SGD $1.37 $2.16 01:00:09 16/09/2026
183 Backpack Exchange Backpack Exchange RENDER/USDC $1.38 $1.94 00:57:11 16/09/2026
184 Meteora DAMM Meteora DAMM RENDER/SOL $1.36 $1.50 00:35:26 16/09/2026
185 KoinBX KoinBX RENDER/USDT $1.16 $1.08 01:00:12 16/09/2026
186 Orca Orca USDC/RENDER $1.00 $0.7283 00:09:39 16/09/2026
187 Orca Orca USDT/RENDER $0.9959 $0.4274 21:41:35 15/09/2026
188 Independent Reserve Independent Reserve RENDER/NZD $1.37 $0 01:00:09 16/09/2026
189 Independent Reserve Independent Reserve RENDER/USD $1.37 $0 01:00:09 16/09/2026
190 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
191 digitalexchange.id digitalexchange.id RENDER/IDR $1.35 $0 01:00:10 16/09/2026
192 FMFW.io FMFW.io RENDER/USDT $1.54 $0 01:00:10 16/09/2026
193 Bitazza Bitazza RENDER/THB $1.76 $0 01:00:12 16/09/2026
194 Bitazza Bitazza RENDER/USDT $1.80 $0 01:00:12 16/09/2026
195 WOO X WOO X RENDER/USDT $1.35 $0 01:00:11 16/09/2026
196 Koinbay Koinbay RENDER/USDT $3.99 $0 00:57:15 16/09/2026
197 Gate US Gate US RENDER/USDT $1.35 $0 01:00:07 16/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 16/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,717,572 với tỷ giá $1.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá