Tiền ảo: 38,386 Sàn giao dịch: 958 Vốn hóa: $2,237,561,352,705 Khối lượng (24h): $59,752,951,372 Thị phần: BTC: 58.8%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #61 15:52:00 23/07/2026
Giá Render (RENDER)
$1.51 0.5%
0.00002308 BTC 39,874 VND
Thấp: $1.50 Cao: $1.54

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.51 $10,485,130 15:00:16 23/07/2026
2 Binance Binance RENDER/USDT $1.51 $8,048,496 14:51:16 23/07/2026
3 WOO X Pro WOO X Pro RENDER/USDT $1.51 $7,709,843 15:00:16 23/07/2026
4 OrangeX OrangeX RENDER/USDT $1.51 $6,544,447 14:51:16 23/07/2026
5 LBank LBank RENDER/USDT $1.51 $5,633,363 14:57:17 23/07/2026
6 BTSE BTSE RENDER/USDT $1.51 $4,031,132 14:57:16 23/07/2026
7 BITmarkets BITmarkets RENDER/USDT $1.51 $3,911,955 15:00:15 23/07/2026
8 KCEX KCEX RENDER/USDT $1.51 $3,460,464 14:57:15 23/07/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.51 $3,072,149 14:57:15 23/07/2026
10 Bybit Bybit RENDER/USDT $1.51 $2,643,913 14:54:16 23/07/2026
11 BiKing BiKing RENDER/USDT $1.51 $2,420,535 15:00:16 23/07/2026
12 YEX YEX RENDER/USDT $1.51 $2,133,600 15:00:16 23/07/2026
13 Toobit Toobit RENDER/USDT $1.51 $2,114,471 14:57:16 23/07/2026
14 Cofinex Cofinex RENDER/USDT $1.51 $1,662,677 15:00:17 23/07/2026
15 MEXC MEXC RENDER/USDT $1.51 $1,571,091 14:51:16 23/07/2026
16 BitMart BitMart RENDER/USDT $1.51 $1,453,672 14:57:12 23/07/2026
17 BlockFin BlockFin RENDER/USDT $1.51 $1,304,043 15:00:07 23/07/2026
18 Binance Binance RENDER/USDT $1.51 $1,296,577 14:56:42 23/07/2026
19 BitDelta BitDelta RENDER/USDT $1.51 $1,047,135 15:00:07 23/07/2026
20 DigiFinex DigiFinex RENDER/USDT $1.51 $908,309 15:00:11 23/07/2026
21 XT.COM XT.COM RENDER/USDT $1.51 $826,901 14:57:40 23/07/2026
22 YUBIT YUBIT RENDER/USDT $1.51 $797,559 14:57:15 23/07/2026
23 Hotcoin Hotcoin RENDER/USDT $1.51 $754,992 14:57:20 23/07/2026
24 YUBIT YUBIT RENDER/USDT $1.51 $692,844 14:57:08 23/07/2026
25 EasiCoin EasiCoin RENDER/USDT $1.51 $684,489 15:00:16 23/07/2026
26 Bitcastle Bitcastle RENDER/USDT $1.51 $670,451 15:00:18 23/07/2026
27 Toobit Toobit RENDER/USDT $1.51 $661,131 14:57:12 23/07/2026
28 Hotcoin Hotcoin RENDER/USDT $1.51 $653,591 14:57:02 23/07/2026
29 BTCC BTCC RENDER/USDT $1.51 $646,952 14:57:08 23/07/2026
30 CrypFine CrypFine RENDER/USDT $1.51 $618,920 14:57:11 23/07/2026
31 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,686 15:00:12 23/07/2026
32 Bitbaby Bitbaby RENDER/USDT $1.51 $558,441 14:57:15 23/07/2026
33 Hyperliquid Hyperliquid RENDER/USDC $1.51 $552,404 14:57:26 23/07/2026
34 Bybit Bybit RENDER/USDT $1.51 $533,472 14:54:12 23/07/2026
35 BitTap BitTap RENDER/USDT $1.51 $455,511 15:00:16 23/07/2026
36 HTX HTX RENDER/USDT $1.51 $434,985 14:59:25 23/07/2026
37 x.me Exchange x.me Exchange RENDER/USDT $1.51 $409,753 14:57:18 23/07/2026
38 Coinbase Exchange Coinbase Exchange RENDER/USD $1.51 $317,214 14:56:59 23/07/2026
39 Echobit Echobit RENDER/USDT $1.51 $302,824 14:57:09 23/07/2026
40 OrangeX OrangeX RENDER/USDT $1.51 $296,245 14:51:07 23/07/2026
41 XT.COM XT.COM RENDER/USDT $1.51 $295,118 14:57:11 23/07/2026
42 P2B P2B RENDER/USDT $1.51 $277,061 14:57:12 23/07/2026
43 Upbit Upbit RENDER/KRW $1.50 $270,844 14:56:53 23/07/2026
44 ApeX Omni ApeX Omni RENDER/USDT $1.51 $255,463 15:00:17 23/07/2026
45 BitGW Exchange BitGW Exchange RENDER/USDT $1.51 $229,804 15:00:10 23/07/2026
46 LBank LBank RENDER/USDT $1.51 $227,582 14:57:13 23/07/2026
47 OKX OKX RENDER/USDT $1.51 $220,123 14:56:23 23/07/2026
48 Gems Trade Gems Trade RENDER/USDT $1.51 $219,888 15:00:08 23/07/2026
49 Binance Binance RENDER/BTC $1.51 $214,950 14:56:54 23/07/2026
50 Kraken Kraken RENDER/USD $1.51 $213,155 14:59:23 23/07/2026
51 Biconomy.com Biconomy.com RENDER/USDC $1.51 $196,789 14:57:11 23/07/2026
52 Bitvavo Bitvavo RENDER/EUR $1.51 $196,612 14:57:11 23/07/2026
53 BitKan BitKan RENDER/USDT $1.51 $184,259 15:00:12 23/07/2026
54 CoinUp.io CoinUp.io RENDER/USDT $1.51 $182,922 14:48:17 23/07/2026
55 CoinW CoinW RENDER/USDT $1.51 $182,496 14:54:07 23/07/2026
56 Bitbase Bitbase RENDER/USDT $1.51 $176,406 14:57:08 23/07/2026
57 BitradeX BitradeX RENDER/USDT $1.51 $164,449 14:51:07 23/07/2026
58 WhiteBIT WhiteBIT RENDER/USDC $1.51 $163,452 14:57:11 23/07/2026
59 Zoomex Zoomex RENDER/USDT $1.51 $160,368 14:57:11 23/07/2026
60 Binance Binance RENDER/TRY $1.51 $152,278 14:56:54 23/07/2026
61 BlockFin BlockFin RENDER/USDT $1.51 $146,020 15:00:15 23/07/2026
62 WhiteBIT WhiteBIT RENDER/EUR $1.50 $145,934 14:57:11 23/07/2026
63 Binance Binance RENDER/USDC $1.51 $131,177 14:56:42 23/07/2026
64 ASTX ASTX RENDER/USDT $1.51 $129,958 15:00:08 23/07/2026
65 Gate Gate RENDER/USDT $1.51 $129,455 14:54:19 23/07/2026
66 WEEX WEEX RENDER/USDC $1.51 $129,440 14:57:08 23/07/2026
67 AlphaX AlphaX RENDER/USDT $1.51 $119,951 15:00:17 23/07/2026
68 Binance TR Binance TR RENDER/TRY $1.51 $114,650 14:57:13 23/07/2026
69 Bitget Bitget RENDER/USDT $1.51 $114,239 14:54:53 23/07/2026
70 CoinTR CoinTR RENDER/USDT $1.51 $109,222 15:00:07 23/07/2026
71 YEX YEX RENDER/USDT $1.51 $108,955 15:00:08 23/07/2026
72 MEXC MEXC RENDER/USDT $1.51 $103,784 14:48:10 23/07/2026
73 Tapbit Tapbit RENDER/USDT $1.51 $100,426 14:57:11 23/07/2026
74 BVOX BVOX RENDER/USDT $1.51 $99,697.99 14:57:09 23/07/2026
75 Bitunix Bitunix RENDER/USDT $1.51 $93,815.85 14:48:10 23/07/2026
76 Bitbase Bitbase RENDER/USDT $1.51 $91,028.28 14:39:18 23/07/2026
77 EasiCoin EasiCoin RENDER/USDT $1.51 $90,078.49 15:00:10 23/07/2026
78 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $86,584.54 14:56:41 23/07/2026
79 PointPay PointPay RENDER/USDT $1.51 $83,584.59 12:54:11 23/07/2026
80 CoinTR CoinTR RENDER/TRY $1.51 $82,140.93 15:00:07 23/07/2026
81 BingX BingX RENDER/USDT $1.51 $75,797.48 14:57:08 23/07/2026
82 Gate Gate RENDER/USDT $1.51 $74,049.48 14:56:24 23/07/2026
83 KTX KTX RENDER/USDT $1.51 $64,827.01 15:00:11 23/07/2026
84 Bitbaby Bitbaby RENDER/USDT $1.51 $61,824.81 14:57:09 23/07/2026
85 KCEX KCEX RENDER/USDT $1.51 $58,670.67 14:57:09 23/07/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.51 $58,307.04 14:57:09 23/07/2026
87 MEXC MEXC RENDER/USDC $1.51 $54,185.39 14:48:10 23/07/2026
88 LeveX LeveX RENDER/USDT $1.51 $53,081.69 15:00:16 23/07/2026
89 Blynex Blynex RENDER/USDT $1.51 $50,968.57 15:00:10 23/07/2026
90 Cofinex Cofinex RENDER/USDT $1.51 $50,956.30 15:00:07 23/07/2026
91 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.51 $46,856.09 14:56:53 23/07/2026
92 Bitbank Bitbank RENDER/JPY $1.51 $45,979.92 14:57:08 23/07/2026
93 Meteora DLMM Meteora DLMM RENDER/SOL $1.51 $41,547.69 14:25:44 23/07/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.51 $41,400.71 14:38:11 23/07/2026
95 BitTap BitTap RENDER/USDT $1.51 $38,570.92 15:00:07 23/07/2026
96 KoinBX KoinBX RENDER/INR $2.67 $34,037.98 15:00:09 23/07/2026
97 Binance Binance RENDER/EUR $1.51 $31,222.44 14:53:42 23/07/2026
98 P2B P2B RENDER/USDC $1.51 $30,892.58 14:57:12 23/07/2026
99 OKX OKX RENDER/USDC $1.51 $29,976.16 14:56:23 23/07/2026
100 Kraken Kraken RENDER/EUR $1.51 $29,089.41 14:59:55 23/07/2026
101 Blockfinex Blockfinex RENDER/USDT $1.51 $28,751.13 14:57:12 23/07/2026
102 idax exchange idax exchange RENDER/USDT $1.51 $28,750.32 15:00:09 23/07/2026
103 Bit2Me Bit2Me RENDER/EUR $1.51 $28,729.97 14:48:10 23/07/2026
104 Koinbay Koinbay RENDER/USDT $1.51 $28,640.66 14:57:09 23/07/2026
105 BYDFi BYDFi RENDER/USDT $1.51 $28,168.12 14:51:07 23/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.51 $24,846.60 14:59:53 23/07/2026
107 XBO.com XBO.com RENDER/USDT $1.51 $24,131.79 15:00:07 23/07/2026
108 ASTX ASTX RENDER/USDT $1.51 $24,106.16 15:00:16 23/07/2026
109 Gate Gate RENDER/USDC $1.51 $23,035.32 14:56:54 23/07/2026
110 OKX OKX RENDER/EUR $1.51 $21,695.30 14:56:23 23/07/2026
111 MGBX MGBX RENDER/USDT $1.51 $20,997.78 14:57:09 23/07/2026
112 CoinEx CoinEx RENDER/USDT $1.51 $17,939.63 14:53:23 23/07/2026
113 ZKE ZKE RENDER/USDT $1.51 $17,250.19 15:00:09 23/07/2026
114 Aster Aster RENDER/USDT $1.51 $14,683.39 14:54:15 23/07/2026
115 Orca Orca RENDER/SOL $1.51 $13,265.95 14:48:29 23/07/2026
116 BYDFi BYDFi RENDER/USDC $1.51 $12,725.86 14:54:07 23/07/2026
117 dYdX v4 dYdX v4 RENDER/USD $1.51 $11,374.35 15:01:19 23/07/2026
118 LeveX LeveX RENDER/USDT $1.51 $11,011.65 15:00:11 23/07/2026
119 AEGET AEGET RENDER/USDT $1.51 $10,932.40 15:00:16 23/07/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.52 $10,544.09 15:00:08 23/07/2026
121 Bitget Bitget RENDER/USDC $1.51 $9,417.39 14:54:53 23/07/2026
122 Uniswap v2 Uniswap v2 RENDER/WETH $1.51 $8,742.28 14:38:11 23/07/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.51 $8,626.67 14:38:11 23/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,914.38 $7,467.35 14:38:11 23/07/2026
125 Kanga Exchange Kanga Exchange RENDER/USDT $1.51 $7,356.78 14:57:08 23/07/2026
126 Bybit EU Bybit EU RENDER/USDC $1.52 $7,179.63 15:00:08 23/07/2026
127 Kanga Exchange Kanga Exchange RENDER/PLN $1.52 $7,065.54 14:57:08 23/07/2026
128 Kanga Exchange Kanga Exchange RENDER/USDC $1.51 $7,030.02 14:57:08 23/07/2026
129 Binance TH Binance TH RENDER/USDT $1.51 $4,087.48 14:57:11 23/07/2026
130 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.51 $3,551.46 15:00:16 23/07/2026
131 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $3,125.38 14:38:26 23/07/2026
132 Bybit Bybit RENDER/USDC $1.51 $2,867.01 14:54:12 23/07/2026
133 CoinEx CoinEx RENDER/USDC $1.51 $2,681.68 14:59:23 23/07/2026
134 CoinDCX CoinDCX RENDER/INR $1.55 $2,643.11 15:00:11 23/07/2026
135 Bitso Bitso RENDER/USD $1.51 $2,516.46 14:59:54 23/07/2026
136 PrimeXBT PrimeXBT RENDER/USDT $1.51 $2,421.70 15:00:16 23/07/2026
137 Indodax Indodax RENDER/IDR $1.50 $2,363.01 14:59:54 23/07/2026
138 Binance Binance RENDER/BRL $1.52 $2,113.65 14:50:42 23/07/2026
139 Binance Binance RENDER/IDR $1.50 $2,064.41 14:50:42 23/07/2026
140 Tokocrypto Tokocrypto RENDER/IDR $1.50 $2,060.44 14:57:11 23/07/2026
141 Reku Reku RENDER/IDR $1.54 $1,707.90 15:00:07 23/07/2026
142 KoinBX KoinBX RENDER/USDT $1.28 $1,569.61 14:57:13 23/07/2026
143 Meteora DLMM Meteora DLMM USDC/RENDER $0.9998 $1,191.32 14:38:26 23/07/2026
144 TRIV TRIV RENDER/IDR $1.51 $896.07 15:00:14 23/07/2026
145 TRIV TRIV RENDER/USDT $1.51 $893.98 15:00:14 23/07/2026
146 Orca Orca USDC/RENDER $1.0000 $873.16 14:55:15 23/07/2026
147 Flipster Flipster RENDER/USDT $1.51 $843.13 15:00:16 23/07/2026
148 Deepcoin Deepcoin RENDER/USDT $1.51 $405.80 14:57:11 23/07/2026
149 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $363.92 14:50:19 23/07/2026
150 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.51 $360.96 14:49:08 23/07/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.50 $297.05 12:58:59 23/07/2026
152 Bitkub Bitkub RNDR/THB $1.49 $156.50 14:57:11 23/07/2026
153 Tokocrypto Tokocrypto RENDER/USDT $1.51 $152.77 14:57:11 23/07/2026
154 Independent Reserve Independent Reserve RENDER/AUD $1.68 $71.22 15:00:08 23/07/2026
155 Foxbit Foxbit RENDER/BRL $1.51 $64.74 15:00:13 23/07/2026
156 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $61.31 10:57:44 23/07/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,940.33 $57.93 08:51:47 23/07/2026
158 Tokocrypto Tokocrypto RENDER/USDC $1.51 $38.11 14:57:11 23/07/2026
159 Binance.US Binance.US RENDER/USD $1.51 $36.31 14:59:53 23/07/2026
160 Orca Orca NOS/RENDER $0.2722 $35.51 14:18:56 23/07/2026
161 Young Platform Young Platform RENDER/EUR $1.51 $34.33 15:00:13 23/07/2026
162 CEX.IO CEX.IO RENDER/USDC $1.51 $28.87 14:57:09 23/07/2026
163 QuickSwap QuickSwap WMATIC/RENDER $0.07913 $5.64 11:32:22 23/07/2026
164 Orca Orca ORCA/RENDER $1.18 $3.80 14:49:08 23/07/2026
165 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06345 $2.54 12:34:55 23/07/2026
166 Raydium Raydium RENDER/SOL $1.51 $2.10 14:23:02 23/07/2026
167 Backpack Exchange Backpack Exchange RENDER/USDC $1.53 $1.84 14:57:11 23/07/2026
168 Ndax Ndax RENDER/CAD $1.51 $1.50 15:00:10 23/07/2026
169 Orca Orca RENDER/SOL $1.49 $1.36 07:39:04 23/07/2026
170 Meteora DAMM Meteora DAMM RENDER/SOL $1.50 $1.22 12:30:15 23/07/2026
171 Orca Orca USDC/RENDER $1.00 $0.2576 13:45:44 22/07/2026
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08002 $0.02924 11:26:19 21/07/2026
173 Orca Orca USDT/RENDER $1.01 $0.01898 09:04:06 23/07/2026
174 Poloniex Poloniex RENDER/USDT $1.45 $0 14:59:23 23/07/2026
175 Independent Reserve Independent Reserve RENDER/NZD $1.67 $0 15:00:08 23/07/2026
176 Independent Reserve Independent Reserve RENDER/SGD $1.67 $0 15:00:08 23/07/2026
177 Independent Reserve Independent Reserve RENDER/USD $1.68 $0 15:00:08 23/07/2026
178 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
179 Upbit Upbit RENDER/BTC $1.48 $0 14:56:53 23/07/2026
180 Upbit Upbit RENDER/USDT $2.18 $0 14:56:23 23/07/2026
181 digitalexchange.id digitalexchange.id RENDER/IDR $1.51 $0 15:00:07 23/07/2026
182 FMFW.io FMFW.io RENDER/USDT $1.97 $0 14:54:11 23/07/2026
183 CoinDCX CoinDCX RENDER/USDT $1.51 $0 15:00:11 23/07/2026
184 Bitazza Bitazza RENDER/THB $1.73 $0 15:00:12 23/07/2026
185 Bitazza Bitazza RENDER/USDT $1.80 $0 15:00:12 23/07/2026
186 WOO X WOO X RENDER/USDT $1.51 $0 14:57:15 23/07/2026
187 WOO X WOO X RENDER/USDT $1.51 $0 14:57:08 23/07/2026
188 Koinbay Koinbay RENDER/USDT $3.99 $0 14:57:15 23/07/2026
189 ADEN ADEN RENDER/USDT $1.51 $0 15:00:53 23/07/2026
190 Gate US Gate US RENDER/USDT $1.51 $0 15:00:07 23/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 23/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,485,130 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá