Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.27 | $39,830,116 | 18:57:17 19/08/2026 | |
| 2 | RENDER/USDT | $1.27 | $8,026,560 | 19:00:15 19/08/2026 | |
| 3 | RENDER/USDT | $1.27 | $6,179,260 | 19:00:16 19/08/2026 | |
| 4 | RENDER/USDT | $1.27 | $5,317,167 | 19:00:16 19/08/2026 | |
| 5 | RENDER/USDT | $1.27 | $3,663,721 | 18:54:16 19/08/2026 | |
| 6 | RENDER/USDT | $1.27 | $3,392,262 | 18:57:16 19/08/2026 | |
| 7 | RENDER/USDT | $1.27 | $3,316,013 | 18:48:15 19/08/2026 | |
| 8 | RENDER/USDT | $1.27 | $3,179,037 | 19:00:15 19/08/2026 | |
| 9 | RENDER/USDT | $1.27 | $2,960,112 | 18:57:16 19/08/2026 | |
| 10 | RENDER/USDT | $1.27 | $1,920,982 | 18:57:15 19/08/2026 | |
| 11 | RENDER/USDT | $1.27 | $1,724,853 | 18:54:16 19/08/2026 | |
| 12 | RENDER/USDT | $1.27 | $1,701,018 | 18:51:15 19/08/2026 | |
| 13 | RENDER/USDT | $1.27 | $1,428,446 | 19:00:16 19/08/2026 | |
| 14 | RENDER/USDT | $1.27 | $1,194,021 | 19:00:16 19/08/2026 | |
| 15 | RENDER/USDT | $1.27 | $1,118,417 | 18:56:42 19/08/2026 | |
| 16 | RENDER/USDT | $1.27 | $1,066,791 | 18:57:16 19/08/2026 | |
| 17 | RENDER/USDT | $1.27 | $842,923 | 19:00:19 19/08/2026 | |
| 18 | RENDER/USD | $1.27 | $726,529 | 18:56:29 19/08/2026 | |
| 19 | RENDER/USDT | $1.27 | $692,832 | 19:00:15 19/08/2026 | |
| 20 | RENDER/USDT | $1.27 | $660,836 | 18:57:16 19/08/2026 | |
| 21 | RENDER/USDT | $1.27 | $633,479 | 18:57:18 19/08/2026 | |
| 22 | RENDER/USDT | $1.76 | $613,553 | 19:00:09 19/08/2026 | |
| 23 | RENDER/USDT | $1.27 | $557,967 | 18:57:09 19/08/2026 | |
| 24 | RENDER/USDT | $1.27 | $554,614 | 18:57:14 19/08/2026 | |
| 25 | RENDER/USDT | $1.27 | $483,351 | 18:57:13 19/08/2026 | |
| 26 | RENDER/USDT | $1.27 | $476,885 | 19:00:07 19/08/2026 | |
| 27 | RENDER/USDT | $1.27 | $441,077 | 18:57:41 19/08/2026 | |
| 28 | RENDER/USDT | $1.27 | $433,670 | 18:57:11 19/08/2026 | |
| 29 | RENDER/USDT | $1.27 | $378,977 | 18:57:24 19/08/2026 | |
| 30 | RENDER/USDT | $1.27 | $375,064 | 18:54:08 19/08/2026 | |
| 31 | RENDER/USDT | $1.26 | $349,042 | 18:57:11 19/08/2026 | |
| 32 | RENDER/USDT | $1.27 | $334,253 | 18:57:15 19/08/2026 | |
| 33 | RENDER/USDT | $1.27 | $301,292 | 18:57:09 19/08/2026 | |
| 34 | RENDER/USDT | $1.27 | $289,135 | 19:00:16 19/08/2026 | |
| 35 | RENDER/USDT | $1.27 | $288,726 | 19:00:15 19/08/2026 | |
| 36 | RENDER/USDT | $1.27 | $284,659 | 19:00:11 19/08/2026 | |
| 37 | RENDER/USDT | $1.27 | $279,975 | 18:48:09 19/08/2026 | |
| 38 | RENDER/USDT | $1.27 | $279,676 | 18:56:24 19/08/2026 | |
| 39 | RENDER/USDT | $1.27 | $279,389 | 19:00:08 19/08/2026 | |
| 40 | RENDER/USDT | $1.27 | $268,363 | 19:00:16 19/08/2026 | |
| 41 | RENDER/USDT | $1.27 | $254,531 | 18:57:12 19/08/2026 | |
| 42 | RENDER/USDT | $1.27 | $252,959 | 18:48:11 19/08/2026 | |
| 43 | RENDER/USDC | $1.27 | $250,042 | 18:57:26 19/08/2026 | |
| 44 | RENDER/USDT | $1.27 | $248,254 | 18:57:18 19/08/2026 | |
| 45 | RENDER/USDT | $1.27 | $222,521 | 19:00:17 19/08/2026 | |
| 46 | RENDER/USD | $1.27 | $220,881 | 19:00:16 19/08/2026 | |
| 47 | RENDER/USDT | $1.27 | $214,511 | 18:54:17 19/08/2026 | |
| 48 | RENDER/USDT | $1.27 | $209,013 | 18:57:10 19/08/2026 | |
| 49 | RENDER/USDT | $1.27 | $192,799 | 18:57:07 19/08/2026 | |
| 50 | RENDER/USDT | $1.27 | $190,560 | 18:57:07 19/08/2026 | |
| 51 | RENDER/USDC | $1.27 | $189,925 | 18:51:07 19/08/2026 | |
| 52 | RENDER/USDC | $1.27 | $179,325 | 18:56:42 19/08/2026 | |
| 53 | RENDER/USDT | $1.27 | $177,176 | 18:56:24 19/08/2026 | |
| 54 | RENDER/EUR | $1.27 | $173,519 | 18:57:10 19/08/2026 | |
| 55 | RENDER/USDT | $1.27 | $171,004 | 19:00:08 19/08/2026 | |
| 56 | RENDER/USDT | $1.26 | $167,540 | 18:59:25 19/08/2026 | |
| 57 | RENDER/USDT | $1.27 | $167,497 | 19:00:07 19/08/2026 | |
| 58 | RENDER/USDT | $1.27 | $155,862 | 18:57:17 19/08/2026 | |
| 59 | RENDER/USDT | $1.27 | $146,521 | 18:57:12 19/08/2026 | |
| 60 | RENDER/USDC | $1.27 | $144,803 | 18:57:09 19/08/2026 | |
| 61 | RENDER/KRW | $1.27 | $142,043 | 18:56:53 19/08/2026 | |
| 62 | RENDER/USDT | $1.27 | $134,530 | 19:00:07 19/08/2026 | |
| 63 | RENDER/TRY | $1.27 | $130,024 | 18:56:42 19/08/2026 | |
| 64 | RENDER/TRY | $1.27 | $124,544 | 18:57:08 19/08/2026 | |
| 65 | RENDER/USDT | $1.27 | $112,913 | 18:42:11 19/08/2026 | |
| 66 | RENDER/USDT | $1.27 | $111,797 | 19:00:13 19/08/2026 | |
| 67 | RENDER/USDT | $1.27 | $109,798 | 18:57:08 19/08/2026 | |
| 68 | RENDER/EUR | $1.27 | $108,577 | 18:57:09 19/08/2026 | |
| 69 | RENDER/USDT | $1.27 | $105,419 | 19:00:15 19/08/2026 | |
| 70 | RENDER/USDT | $1.27 | $103,323 | 19:00:08 19/08/2026 | |
| 71 | RENDER/USDT | $1.27 | $99,845.38 | 19:00:08 19/08/2026 | |
| 72 | RENDER/USD | $1.27 | $98,709.07 | 18:59:54 19/08/2026 | |
| 73 | RENDER/USDT | $1.27 | $95,328.92 | 18:57:11 19/08/2026 | |
| 74 | RENDER/USDT | $1.27 | $92,760.03 | 18:54:12 19/08/2026 | |
| 75 | RENDER/USDT | $1.27 | $89,780.14 | 18:54:19 19/08/2026 | |
| 76 | RENDER/USDT | $1.27 | $85,197.62 | 18:57:08 19/08/2026 | |
| 77 | RENDER/USDT | $1.27 | $82,975.16 | 18:57:08 19/08/2026 | |
| 78 | RENDER/USDT | $1.27 | $78,788.01 | 18:57:11 19/08/2026 | |
| 79 | RENDER/USDC | $1.27 | $78,734.19 | 18:57:09 19/08/2026 | |
| 80 | RENDER/USDT | $1.27 | $61,986.44 | 19:00:17 19/08/2026 | |
| 81 | RENDER/USDT | $1.27 | $61,668.60 | 18:55:04 19/08/2026 | |
| 82 | RENDER/TRY | $1.27 | $59,171.83 | 18:57:11 19/08/2026 | |
| 83 | RENDER/USDT | $1.27 | $56,153.59 | 18:57:11 19/08/2026 | |
| 84 | RENDER/USDC | $1.27 | $54,561.83 | 18:57:08 19/08/2026 | |
| 85 | RENDER/USDC | $1.27 | $51,539.44 | 19:03:16 19/08/2026 | |
| 86 | RENDER/USDT | $1.27 | $50,464.40 | 19:00:11 19/08/2026 | |
| 87 | RENDER/JPY | $1.27 | $50,021.05 | 18:57:08 19/08/2026 | |
| 88 | RENDER/USDT | $1.27 | $49,148.30 | 18:57:10 19/08/2026 | |
| 89 | RENDER/USDT | $1.27 | $48,231.95 | 19:00:07 19/08/2026 | |
| 90 | RENDER/WETH | $1.27 | $47,286.32 | 18:17:59 19/08/2026 | |
| 91 | RENDER/SOL | $1.27 | $47,207.93 | 18:49:19 19/08/2026 | |
| 92 | RENDER/TRY | $1.27 | $40,552.04 | 18:59:23 19/08/2026 | |
| 93 | RENDER/USDT | $1.27 | $38,112.66 | 18:57:11 19/08/2026 | |
| 94 | RENDER/USDT | $1.27 | $37,965.82 | 18:57:07 19/08/2026 | |
| 95 | RENDER/USDC | $1.27 | $37,714.64 | 18:48:11 19/08/2026 | |
| 96 | RENDER/INR | $0.001672 | $34,332.09 | 19:00:12 19/08/2026 | |
| 97 | RENDER/SOL | $1.27 | $34,173.70 | 18:59:03 19/08/2026 | |
| 98 | RENDER/USDT | $1.27 | $33,411.23 | 18:54:10 19/08/2026 | |
| 99 | RENDER/USDT | $1.27 | $33,141.65 | 19:00:07 19/08/2026 | |
| 100 | RENDER/USDT | $1.27 | $33,135.32 | 19:00:11 19/08/2026 | |
| 101 | RENDER/USDT | $1.27 | $30,925.92 | 18:57:07 19/08/2026 | |
| 102 | RENDER/EUR | $1.27 | $30,169.46 | 18:56:24 19/08/2026 | |
| 103 | RENDER/USDT | $1.27 | $29,413.94 | 19:00:15 19/08/2026 | |
| 104 | RENDER/USDT | $1.27 | $27,517.40 | 19:00:10 19/08/2026 | |
| 105 | RENDER/EUR | $1.27 | $23,583.31 | 18:59:54 19/08/2026 | |
| 106 | RENDER/EUR | $1.27 | $23,100.23 | 18:57:11 19/08/2026 | |
| 107 | RENDER/USDT | $1.27 | $22,481.94 | 19:00:07 19/08/2026 | |
| 108 | RENDER/EUR | $1.27 | $21,329.47 | 18:56:42 19/08/2026 | |
| 109 | RENDER/USDT | $1.27 | $19,884.99 | 19:00:09 19/08/2026 | |
| 110 | RENDER/WETH | $1.28 | $18,728.63 | 18:04:35 19/08/2026 | |
| 111 | RENDER/USDC | $1.27 | $18,509.25 | 19:00:15 19/08/2026 | |
| 112 | RENDER/USDT | $1.27 | $17,857.29 | 19:00:16 19/08/2026 | |
| 113 | RENDER/USDT | $1.27 | $17,709.56 | 18:57:09 19/08/2026 | |
| 114 | RENDER/USDC | $1.27 | $16,379.12 | 18:56:24 19/08/2026 | |
| 115 | RENDER/WETH | $1.27 | $15,157.79 | 18:46:47 19/08/2026 | |
| 116 | RENDER/USDC | $1.27 | $14,234.55 | 18:42:27 19/08/2026 | |
| 117 | RENDER/USDT | $1.27 | $14,065.39 | 18:59:53 19/08/2026 | |
| 118 | RENDER/USDC | $1.27 | $12,942.86 | 19:00:10 19/08/2026 | |
| 119 | RENDER/BTC | $1.27 | $11,011.27 | 18:56:42 19/08/2026 | |
| 120 | RENDER/USDT | $1.27 | $10,634.66 | 19:00:07 19/08/2026 | |
| 121 | RENDER/PLN | $1.27 | $10,364.34 | 19:00:07 19/08/2026 | |
| 122 | RENDER/USDC | $1.27 | $9,915.95 | 19:00:07 19/08/2026 | |
| 123 | RENDER/USDC | $1.27 | $9,819.47 | 18:56:24 19/08/2026 | |
| 124 | RENDER/USDT | $1.27 | $9,116.00 | 19:00:18 19/08/2026 | |
| 125 | RENDER/USDT | $1.27 | $8,743.50 | 18:59:23 19/08/2026 | |
| 126 | RENDER/USDT | $1.27 | $8,439.00 | 19:00:16 19/08/2026 | |
| 127 | RENDER/USDT | $1.27 | $8,174.49 | 18:57:13 19/08/2026 | |
| 128 | RENDER/USDT | $1.27 | $7,389.33 | 19:00:07 19/08/2026 | |
| 129 | RENDER/SOL | $1.27 | $6,778.31 | 18:49:19 19/08/2026 | |
| 130 | RENDER/USDC | $1.27 | $4,954.89 | 18:55:04 19/08/2026 | |
| 131 | RENDER/USDC | $1.27 | $4,818.56 | 18:54:08 19/08/2026 | |
| 132 | RENDER/BRL | $1.27 | $2,853.18 | 18:56:42 19/08/2026 | |
| 133 | RENDER/CAD | $1.28 | $2,455.82 | 19:00:16 19/08/2026 | |
| 134 | RENDER/TRY | $1.27 | $2,417.69 | 18:56:24 19/08/2026 | |
| 135 | RENDER/IDR | $1.26 | $2,347.89 | 18:59:54 19/08/2026 | |
| 136 | RENDER/USDC | $1.27 | $2,315.91 | 18:59:53 19/08/2026 | |
| 137 | RENDER/USDC | $1.27 | $2,117.34 | 18:48:08 19/08/2026 | |
| 138 | RENDER/INR | $1.30 | $1,983.32 | 19:00:11 19/08/2026 | |
| 139 | ETH/RENDER | $1,926.45 | $1,793.19 | 18:13:59 19/08/2026 | |
| 140 | RENDER/USD | $1.27 | $1,542.41 | 19:01:20 19/08/2026 | |
| 141 | RENDER/INJ | $1.28 | $1,498.52 | 14:02:11 19/08/2026 | |
| 142 | RNDR/THB | $1.25 | $1,238.79 | 18:57:08 19/08/2026 | |
| 143 | RENDER/IDR | $1.27 | $1,068.80 | 19:00:10 19/08/2026 | |
| 144 | RENDER/USDT | $1.27 | $1,068.80 | 19:00:10 19/08/2026 | |
| 145 | RENDER/USD | $1.27 | $858.12 | 18:59:53 19/08/2026 | |
| 146 | RENDER/USDT | $1.27 | $855.62 | 18:57:07 19/08/2026 | |
| 147 | RENDER/USDT | $1.27 | $756.42 | 18:54:15 19/08/2026 | |
| 148 | USDC/RENDER | $0.9963 | $644.49 | 18:45:13 19/08/2026 | |
| 149 | RENDER/SOL | $1.27 | $411.31 | 18:41:55 19/08/2026 | |
| 150 | RENDER/USDT | $1.27 | $392.22 | 19:00:11 19/08/2026 | |
| 151 | RENDER/SOL | $1.27 | $378.19 | 18:52:27 19/08/2026 | |
| 152 | RENDER/USDT | $1.27 | $351.31 | 18:57:08 19/08/2026 | |
| 153 | USDC/RENDER | $0.9964 | $324.42 | 18:30:14 19/08/2026 | |
| 154 | RENDER/IDR | $1.27 | $222.25 | 18:56:42 19/08/2026 | |
| 155 | RENDER/EUR | $1.27 | $219.75 | 18:57:08 19/08/2026 | |
| 156 | USDC/RENDER | $1.00 | $129.80 | 18:20:56 19/08/2026 | |
| 157 | NOS/RENDER | $0.2652 | $106.08 | 18:26:01 19/08/2026 | |
| 158 | RENDER/IDR | $1.27 | $62.36 | 19:00:13 19/08/2026 | |
| 159 | RENDER/USDT | $1.27 | $62.24 | 18:57:09 19/08/2026 | |
| 160 | RENDER/AUD | $1.27 | $44.37 | 19:00:10 19/08/2026 | |
| 161 | RENDER/BTC | $1.24 | $43.04 | 18:56:53 19/08/2026 | |
| 162 | RENDER/USD | $1.28 | $38.72 | 18:59:53 19/08/2026 | |
| 163 | RENDER/IDR | $1.27 | $32.78 | 18:57:09 19/08/2026 | |
| 164 | RENDER/SGD | $1.27 | $26.17 | 19:00:10 19/08/2026 | |
| 165 | RENDER/USDC | $1.27 | $16.10 | 18:57:09 19/08/2026 | |
| 166 | USDC/RENDER | $1.01 | $10.10 | 09:27:50 17/08/2026 | |
| 167 | ETH/RENDER | $1,937.34 | $7.93 | 02:24:11 19/08/2026 | |
| 168 | RENDER/BRL | $1.27 | $4.53 | 18:57:11 19/08/2026 | |
| 169 | RENDER/SOL | $1.27 | $3.60 | 17:06:39 19/08/2026 | |
| 170 | RENDER/SOL | $1.27 | $3.17 | 07:31:41 19/08/2026 | |
| 171 | ME/RENDER | $0.05733 | $2.46 | 18:13:49 19/08/2026 | |
| 172 | ORCA/RENDER | $1.07 | $2.03 | 18:40:47 19/08/2026 | |
| 173 | RENDER/USDC | $1.26 | $1.76 | 18:57:07 19/08/2026 | |
| 174 | RENDER/USDT | $1.27 | $0.9818 | 19:00:12 19/08/2026 | |
| 175 | RENDER/SOL | $1.27 | $0.9021 | 14:57:47 19/08/2026 | |
| 176 | USDT/RENDER | $1.00 | $0.8861 | 13:07:46 19/08/2026 | |
| 177 | WMATIC/RENDER | $0.08090 | $0.6077 | 18:41:37 19/08/2026 | |
| 178 | USDC/RENDER | $1.01 | $0.06623 | 10:09:03 18/08/2026 | |
| 179 | WMATIC/RENDER | $0.08090 | $0.05149 | 11:40:52 19/08/2026 | |
| 180 | RENDER/USDT | $1.20 | $0 | 18:59:23 19/08/2026 | |
| 181 | RENDER/NZD | $1.27 | $0 | 19:00:10 19/08/2026 | |
| 182 | RENDER/USD | $1.27 | $0 | 19:00:10 19/08/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/USDT | $1.26 | $0 | 18:56:53 19/08/2026 | |
| 185 | RENDER/USDC | $1.27 | $0 | 18:57:09 19/08/2026 | |
| 186 | RENDER/IDR | $1.27 | $0 | 18:57:11 19/08/2026 | |
| 187 | RENDER/USDT | $1.26 | $0 | 19:00:07 19/08/2026 | |
| 188 | RENDER/THB | $1.77 | $0 | 19:00:08 19/08/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 19:00:08 19/08/2026 | |
| 190 | RENDER/USDT | $1.27 | $0 | 18:57:15 19/08/2026 | |
| 191 | RENDER/USDT | $1.27 | $0 | 18:57:12 19/08/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 18:54:15 19/08/2026 | |
| 193 | RENDER/USDT | $1.27 | $0 | 19:00:56 19/08/2026 | |
| 194 | RENDER/USDT | $1.27 | $0 | 19:00:07 19/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 19/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,830,116 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.