Tiền ảo: 40,004 Sàn giao dịch: 984 Vốn hóa: $2,690,724,745,155 Khối lượng (24h): $54,140,060,804 Thị phần: BTC: 60.1%, ETH: 10.6%
Render (RENDER)Render RENDER
Xếp hạng #66 14:34:00 25/10/2026
Giá Render (RENDER)
$1.69 -1.64%
0.00002094 BTC 44,421 VND
Thấp: $1.65 Cao: $1.73

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.68 $26,696,704 14:00:15 25/10/2026
2 Binance Binance RENDER/USDT $1.68 $14,913,816 13:54:16 25/10/2026
3 BitDelta BitDelta RENDER/USDT $1.68 $13,720,322 14:00:10 25/10/2026
4 BingX BingX RENDER/USDT $1.68 $13,464,559 13:57:18 25/10/2026
5 OrangeX OrangeX RENDER/USDT $1.68 $12,015,126 13:57:15 25/10/2026
6 KCEX KCEX RENDER/USDT $1.68 $7,959,193 13:57:15 25/10/2026
7 LBank LBank RENDER/USDT $1.68 $7,858,854 13:57:17 25/10/2026
8 Buzzex Buzzex RENDER/USDT $1.68 $5,593,107 14:00:11 25/10/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.68 $5,136,050 13:57:15 25/10/2026
10 BlockFin BlockFin RENDER/USDT $1.68 $4,191,175 14:00:11 25/10/2026
11 WOO X Pro WOO X Pro RENDER/USDT $1.68 $4,132,346 14:00:15 25/10/2026
12 BiKing BiKing RENDER/USDT $1.68 $3,381,183 14:00:16 25/10/2026
13 OneBullEx OneBullEx RENDER/USDT $1.68 $2,958,317 14:00:15 25/10/2026
14 Bybit Bybit RENDER/USDT $1.68 $2,876,756 13:54:17 25/10/2026
15 Cofinex Cofinex RENDER/USDT $1.68 $2,437,448 14:00:15 25/10/2026
16 Binance Binance RENDER/USDT $1.68 $2,331,849 13:56:42 25/10/2026
17 MEXC MEXC RENDER/USDT $1.68 $2,070,131 13:54:16 25/10/2026
18 Toobit Toobit RENDER/USDT $1.68 $1,674,491 13:57:17 25/10/2026
19 EasiCoin EasiCoin RENDER/USDT $1.68 $1,651,488 14:00:16 25/10/2026
20 Hotcoin Hotcoin RENDER/USDT $1.68 $1,584,502 13:57:19 25/10/2026
21 XT.COM XT.COM RENDER/USDT $1.68 $1,430,809 13:57:44 25/10/2026
22 YUBIT YUBIT RENDER/USDT $1.68 $1,309,359 13:57:15 25/10/2026
23 Hyperliquid Hyperliquid RENDER/USDC $1.68 $1,296,146 13:54:26 25/10/2026
24 BTCC BTCC RENDER/USDT $1.68 $1,168,029 13:57:12 25/10/2026
25 P2B P2B RENDER/USDT $1.68 $1,111,461 13:54:11 25/10/2026
26 Bitbaby Bitbaby RENDER/USDT $1.68 $1,033,297 14:00:16 25/10/2026
27 Bitcastle Bitcastle RENDER/USDT $1.68 $1,006,189 14:00:17 25/10/2026
28 ASTX ASTX RENDER/USDT $1.68 $994,437 14:00:16 25/10/2026
29 Toobit Toobit RENDER/USDT $1.68 $941,999 13:57:09 25/10/2026
30 AEGET AEGET RENDER/USDT $1.68 $920,912 13:57:16 25/10/2026
31 Bitbase Bitbase RENDER/USDT $1.68 $829,602 13:57:17 25/10/2026
32 Coinbase Exchange Coinbase Exchange RENDER/USD $1.68 $779,881 13:56:30 25/10/2026
33 CrypFine CrypFine RENDER/USDT $1.68 $760,938 13:57:10 25/10/2026
34 BVOX BVOX RENDER/USDT $1.68 $738,220 13:57:07 25/10/2026
35 Hotcoin Hotcoin RENDER/USDT $1.68 $701,924 13:57:17 25/10/2026
36 YUBIT YUBIT RENDER/USDT $1.68 $698,523 13:57:12 25/10/2026
37 x.me Exchange x.me Exchange RENDER/USDT $1.68 $687,549 13:57:18 25/10/2026
38 BitTap BitTap RENDER/USDT $1.68 $685,176 14:00:17 25/10/2026
39 OKX OKX RENDER/USDT $1.68 $624,768 13:56:23 25/10/2026
40 Gems Trade Gems Trade RENDER/USDT $1.68 $623,617 14:00:12 25/10/2026
41 BitGW Exchange BitGW Exchange RENDER/USDT $1.68 $622,211 13:57:12 25/10/2026
42 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,328 14:00:11 25/10/2026
43 Upbit Upbit RENDER/KRW $1.70 $539,226 13:56:53 25/10/2026
44 XT.COM XT.COM RENDER/USDT $1.68 $527,811 13:57:13 25/10/2026
45 OrangeX OrangeX RENDER/USDT $1.68 $515,915 13:57:07 25/10/2026
46 BlockFin BlockFin RENDER/USDT $1.68 $498,306 14:00:15 25/10/2026
47 Bybit Bybit RENDER/USDT $1.68 $463,006 13:54:08 25/10/2026
48 Kraken Kraken RENDER/USD $1.68 $421,124 13:59:24 25/10/2026
49 Binance Binance RENDER/TRY $1.68 $418,515 13:56:42 25/10/2026
50 BTSE BTSE RENDER/USDT $1.68 $416,782 13:57:15 25/10/2026
51 BITmarkets BITmarkets RENDER/USDT $1.68 $416,203 13:57:15 25/10/2026
52 TRAIEX TRAIEX RENDER/USDT $1.68 $404,939 14:00:16 25/10/2026
53 Bitvavo Bitvavo RENDER/EUR $1.68 $358,945 13:57:12 25/10/2026
54 Gate Gate RENDER/USDT $1.68 $346,143 13:56:24 25/10/2026
55 CoinW CoinW RENDER/USDT $1.68 $305,787 13:57:07 25/10/2026
56 Echobit Echobit RENDER/USDT $1.68 $300,165 13:57:10 25/10/2026
57 Bitbase Bitbase RENDER/USDT $1.68 $297,999 13:57:12 25/10/2026
58 Binance Binance RENDER/USDC $1.68 $270,301 13:56:42 25/10/2026
59 WEEX WEEX RENDER/USDC $1.68 $241,893 13:57:11 25/10/2026
60 ASTX ASTX RENDER/USDT $1.68 $233,496 14:00:08 25/10/2026
61 Gate Gate RENDER/USDT $1.68 $231,799 13:54:20 25/10/2026
62 BitKan BitKan RENDER/USDT $1.68 $229,929 14:00:10 25/10/2026
63 BitradeX BitradeX RENDER/USDT $1.68 $222,030 14:00:10 25/10/2026
64 Biconomy.com Biconomy.com RENDER/USDC $1.68 $221,993 13:57:08 25/10/2026
65 KTX KTX RENDER/USDT $1.68 $216,688 14:00:08 25/10/2026
66 WhiteBIT WhiteBIT RENDER/USDC $1.68 $212,392 13:57:09 25/10/2026
67 CoinUp.io CoinUp.io RENDER/USDT $1.68 $207,011 13:51:16 25/10/2026
68 Bitget Bitget RENDER/USDT $1.68 $204,810 13:55:06 25/10/2026
69 P2B P2B RENDER/USDC $1.68 $199,753 13:54:11 25/10/2026
70 LBank LBank RENDER/USDT $1.68 $195,358 13:57:10 25/10/2026
71 Binance TR Binance TR RENDER/TRY $1.68 $175,636 13:57:13 25/10/2026
72 MEXC MEXC RENDER/USDT $1.68 $174,528 13:54:11 25/10/2026
73 Kraken Kraken RENDER/EUR $1.68 $166,457 13:59:54 25/10/2026
74 Bit2Me Bit2Me RENDER/EUR $1.68 $163,286 13:57:07 25/10/2026
75 OKX OKX RENDER/USDC $1.68 $154,650 13:56:23 25/10/2026
76 WhiteBIT WhiteBIT RENDER/EUR $1.68 $153,076 13:57:09 25/10/2026
77 Deribit Deribit RENDER/USDC $1.69 $141,311 12:52:01 25/10/2026
78 Zoomex Zoomex RENDER/USDT $1.68 $138,829 13:57:12 25/10/2026
79 EasiCoin EasiCoin RENDER/USDT $1.68 $131,754 14:00:10 25/10/2026
80 Bitunix Bitunix RENDER/USDT $1.68 $122,910 13:57:11 25/10/2026
81 BingX BingX RENDER/USDT $1.68 $112,115 13:57:10 25/10/2026
82 CoinTR CoinTR RENDER/TRY $1.69 $112,066 14:00:11 25/10/2026
83 AlphaX AlphaX RENDER/USDT $1.68 $103,042 14:00:19 25/10/2026
84 Bitbaby Bitbaby RENDER/USDT $1.68 $103,023 14:00:07 25/10/2026
85 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.67 $101,238 13:53:32 25/10/2026
86 Extended Extended RENDER/USD $1.67 $94,954.63 14:00:17 25/10/2026
87 CoinTR CoinTR RENDER/USDT $1.68 $94,545.59 14:00:11 25/10/2026
88 WEEX WEEX RENDER/USDT $1.68 $92,614.44 13:57:11 25/10/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.68 $92,128.26 13:57:11 25/10/2026
90 Bitbank Bitbank RENDER/JPY $1.68 $86,411.70 13:57:09 25/10/2026
91 LeveX LeveX RENDER/USDT $1.68 $85,239.02 14:00:15 25/10/2026
92 Gate Gate RENDER/USDC $1.68 $75,962.60 13:56:24 25/10/2026
93 idax exchange idax exchange RENDER/USDT $1.68 $73,155.92 14:00:12 25/10/2026
94 Koinbay Koinbay RENDER/USDT $1.68 $72,997.20 13:54:14 25/10/2026
95 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.68 $71,126.58 13:56:53 25/10/2026
96 TxFlow TxFlow RENDER/USDC $1.68 $70,239.39 13:37:06 25/10/2026
97 PointPay PointPay RENDER/USDT $1.68 $69,137.64 13:57:08 25/10/2026
98 XBO.com XBO.com RENDER/USDT $1.68 $68,396.43 14:00:10 25/10/2026
99 KCEX KCEX RENDER/USDT $1.68 $65,425.91 13:57:10 25/10/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.67 $65,233.70 12:29:59 25/10/2026
101 BitTap BitTap RENDER/USDT $1.68 $64,674.47 14:00:10 25/10/2026
102 MEXC MEXC RENDER/USDC $1.68 $56,494.65 13:54:11 25/10/2026
103 Revolut (UK) Revolut (UK) RENDER/USD $1.68 $48,483.44 14:00:08 25/10/2026
104 Variational Variational RENDER/USDC $1.68 $48,212.48 14:00:16 25/10/2026
105 ZKE ZKE RENDER/USDT $1.68 $43,893.55 14:00:14 25/10/2026
106 Blynex Blynex RENDER/USDT $1.84 $41,335.01 17:03:09 22/10/2026
107 BYDFi BYDFi RENDER/USDT $1.68 $38,741.91 13:57:09 25/10/2026
108 Bybit EU Bybit EU RENDER/USDC $1.68 $38,705.12 14:00:10 25/10/2026
109 Revolut (UK) Revolut (UK) RENDER/EUR $1.68 $35,405.13 14:00:08 25/10/2026
110 KoinBX KoinBX RENDER/INR $2.52 $34,682.55 13:57:13 25/10/2026
111 MGBX MGBX RENDER/USDT $1.68 $33,735.43 13:57:11 25/10/2026
112 Binance Binance RENDER/BTC $1.68 $24,538.15 13:56:42 25/10/2026
113 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.71 $24,471.31 13:56:53 25/10/2026
114 ApeX Omni ApeX Omni RENDER/USDT $1.68 $21,684.53 14:00:15 25/10/2026
115 Aster Aster RENDER/USDT $1.68 $21,248.38 13:54:16 25/10/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.70 $18,497.11 09:14:23 25/10/2026
117 Binance Binance RENDER/EUR $1.69 $17,014.79 13:56:42 25/10/2026
118 CoinDCX CoinDCX RENDER/INR $1.79 $15,619.77 13:57:10 25/10/2026
119 LeveX LeveX RENDER/USDT $1.68 $14,660.01 14:00:09 25/10/2026
120 Uniswap v2 Uniswap v2 RENDER/WETH $1.67 $13,693.64 12:29:59 25/10/2026
121 PrimeXBT PrimeXBT RENDER/USDT $1.68 $13,515.95 14:00:16 25/10/2026
122 Orca Orca RENDER/SOL $1.68 $12,561.15 13:45:27 25/10/2026
123 BYDFi BYDFi RENDER/USDC $1.68 $12,554.13 13:57:09 25/10/2026
124 OKX OKX RENDER/EUR $1.68 $11,855.64 13:56:23 25/10/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.68 $11,041.50 14:00:10 25/10/2026
126 Binance TH Binance TH RENDER/USDT $1.68 $10,369.43 13:57:09 25/10/2026
127 Tebbit Tebbit RENDER/USDT $1.68 $8,716.78 14:00:17 25/10/2026
128 HTX HTX RENDER/USDT $1.68 $8,267.69 13:59:25 25/10/2026
129 Tokocrypto Tokocrypto RENDER/USDT $1.68 $8,024.31 13:57:11 25/10/2026
130 Kanga Exchange Kanga Exchange RENDER/USDT $1.68 $7,182.68 14:00:09 25/10/2026
131 Kanga Exchange Kanga Exchange RENDER/USDC $1.68 $7,179.36 14:00:09 25/10/2026
132 Kanga Exchange Kanga Exchange RENDER/PLN $1.69 $7,097.68 14:00:09 25/10/2026
133 Revolut (UK) Revolut (UK) RENDER/GBP $1.68 $5,906.82 14:00:08 25/10/2026
134 Indodax Indodax RENDER/IDR $1.69 $5,011.35 13:59:25 25/10/2026
135 CoinDCX CoinDCX RENDER/USDT $1.68 $4,890.92 13:57:10 25/10/2026
136 Binance Binance RENDER/BRL $1.70 $4,474.57 13:56:42 25/10/2026
137 Bitget Bitget RENDER/USDC $1.68 $4,431.43 13:55:06 25/10/2026
138 Orca Orca USDC/RENDER $0.9987 $4,276.60 13:51:37 25/10/2026
139 Independent Reserve Independent Reserve RENDER/AUD $1.93 $4,187.86 13:57:11 25/10/2026
140 Bitkub Bitkub RNDR/THB $1.71 $4,095.98 13:57:10 25/10/2026
141 Ndax Ndax RENDER/CAD $1.69 $2,816.18 13:57:12 25/10/2026
142 TRIV TRIV RENDER/IDR $1.69 $2,595.66 14:00:13 25/10/2026
143 TRIV TRIV RENDER/USDT $1.68 $2,595.64 14:00:13 25/10/2026
144 Meteora DLMM Meteora DLMM RENDER/SOL $1.68 $2,333.73 13:52:33 25/10/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,341.09 $2,324.42 13:10:47 25/10/2026
146 ChangeNOW ChangeNOW RENDER/BTC $1.70 $2,270.79 14:00:10 25/10/2026
147 KoinBX KoinBX RENDER/USDT $1.16 $1,628.10 14:00:12 25/10/2026
148 Reku Reku RENDER/IDR $1.69 $1,455.32 13:57:09 25/10/2026
149 Upbit Upbit RENDER/BTC $1.70 $1,443.38 13:56:23 25/10/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.67 $1,318.29 13:19:23 25/10/2026
151 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.68 $1,270.51 13:51:03 25/10/2026
152 WOO X WOO X RENDER/USDT $1.68 $1,194.20 13:57:15 25/10/2026
153 Gemini Gemini RNDR/USD $1.71 $1,098.21 13:59:24 25/10/2026
154 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.68 $1,097.86 13:51:32 25/10/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $0.9972 $1,014.24 13:49:04 25/10/2026
156 Bybit Bybit RENDER/USDC $1.69 $974.22 13:54:08 25/10/2026
157 Deepcoin Deepcoin RENDER/USDT $1.68 $737.40 13:57:10 25/10/2026
158 Independent Reserve Independent Reserve RENDER/NZD $1.94 $704.95 13:57:11 25/10/2026
159 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9971 $573.40 13:52:33 25/10/2026
160 Binance.US Binance.US RENDER/USD $1.69 $485.79 13:59:53 25/10/2026
161 Orca Orca NOS/RENDER $0.4471 $415.60 13:06:07 25/10/2026
162 Binance Binance RENDER/IDR $1.71 $290.79 13:56:54 25/10/2026
163 Tokocrypto Tokocrypto RENDER/IDR $1.71 $290.61 13:57:11 25/10/2026
164 ADEN ADEN RENDER/USDT $1.68 $248.14 14:01:01 25/10/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $0.9891 $103.67 12:39:17 25/10/2026
166 dYdX v4 dYdX v4 RENDER/USD $1.71 $68.18 14:01:17 25/10/2026
167 Young Platform Young Platform RENDER/EUR $1.68 $66.87 14:00:10 25/10/2026
168 Foxbit Foxbit RENDER/BRL $1.69 $57.22 13:57:10 25/10/2026
169 WOO X WOO X RENDER/USDT $1.68 $39.93 13:57:10 25/10/2026
170 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06060 $21.38 13:09:47 25/10/2026
171 Orca Orca ORCA/RENDER $1.77 $20.72 13:06:53 25/10/2026
172 Backpack Exchange Backpack Exchange RENDER/USDC $1.65 $16.50 13:57:09 25/10/2026
173 Independent Reserve Independent Reserve RENDER/SGD $1.94 $15.77 13:57:11 25/10/2026
174 OKX OKX RENDER/TRY $1.67 $15.23 13:56:23 25/10/2026
175 CEX.IO CEX.IO RENDER/USDC $1.68 $13.47 13:54:07 25/10/2026
176 Poloniex Poloniex RENDER/USDT $1.60 $11.94 13:59:23 25/10/2026
177 Orca Orca USDC/RENDER $0.9744 $8.52 08:06:49 25/10/2026
178 Orca Orca RENDER/SOL $1.68 $4.34 12:58:16 25/10/2026
179 Raydium Raydium RENDER/SOL $1.68 $3.43 13:09:12 25/10/2026
180 Meteora DAMM Meteora DAMM RENDER/SOL $1.68 $2.68 13:06:02 25/10/2026
181 Orca Orca USDT/RENDER $0.9883 $1.14 12:50:58 25/10/2026
182 QuickSwap QuickSwap WMATIC/RENDER $0.08849 $0.5591 05:37:23 25/10/2026
183 Upbit Upbit RENDER/USDT $2.29 $0.5525 13:56:53 25/10/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.94 $0 13:57:11 25/10/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.68 $0 13:57:11 25/10/2026
187 FMFW.io FMFW.io RENDER/USDT $1.54 $0 13:57:10 25/10/2026
188 Bitazza Bitazza RENDER/THB $1.74 $0 14:00:08 25/10/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 14:00:08 25/10/2026
190 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 23:45:15 20/10/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 13:57:17 25/10/2026
192 Gate US Gate US RENDER/USDT $1.68 $0 14:00:08 25/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 25/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,696,704 với tỷ giá $1.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá