Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,195,369,117,255 Khối lượng (24h): $49,211,664,277 Thị phần: BTC: 58.4%, ETH: 9.5%
Render (RENDER)Render RENDER
Xếp hạng #58 04:49:00 21/06/2026
Giá Render (RENDER)
$1.71 -0.75%
0.00002671 BTC 45,644 VND
Thấp: $1.70 Cao: $1.77

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.70 $33,934,616 04:03:16 21/06/2026
2 Binance Binance RENDER/USDT $1.71 $16,531,177 03:54:17 21/06/2026
3 Hibt Hibt RENDER/USDT $1.82 $14,421,278 10:03:26 15/06/2026
4 OrangeX OrangeX RENDER/USDT $1.70 $13,048,950 03:51:15 21/06/2026
5 LBank LBank RENDER/USDT $1.71 $9,985,380 03:57:17 21/06/2026
6 Ju.com Ju.com RENDER/USDT $1.70 $9,810,354 04:03:16 21/06/2026
7 AscendEX AscendEX RENDER/USDT $1.70 $9,537,783 04:00:15 21/06/2026
8 Koinbay Koinbay RENDER/USDT $7.21 $9,081,506 04:00:15 21/06/2026
9 BitMart BitMart RENDER/USDT $1.71 $8,386,622 03:57:16 21/06/2026
10 WOO X Pro WOO X Pro RENDER/USDT $1.71 $8,152,839 04:03:16 21/06/2026
11 Bybit Bybit RENDER/USDT $1.71 $7,511,378 03:54:16 21/06/2026
12 ApeX Omni ApeX Omni RENDER/USDT $1.70 $7,216,859 04:06:16 21/06/2026
13 KCEX KCEX RENDER/USDT $1.71 $6,193,516 03:57:15 21/06/2026
14 Biconomy.com Biconomy.com RENDER/USDT $1.70 $5,456,357 03:48:15 21/06/2026
15 KTX KTX RENDER/USDT $1.71 $5,057,804 04:03:08 21/06/2026
16 BiKing BiKing RENDER/USDT $1.70 $4,568,232 03:51:16 21/06/2026
17 Bitbase Bitbase RENDER/USDT $1.71 $4,529,476 03:06:14 21/06/2026
18 Cofinex Cofinex RENDER/USDT $1.71 $4,374,861 04:03:17 21/06/2026
19 MEXC MEXC RENDER/USDT $1.71 $3,193,219 03:57:16 21/06/2026
20 BTSE BTSE RENDER/USDT $1.71 $3,188,693 03:54:15 21/06/2026
21 Binance Binance RENDER/USDT $1.71 $3,141,522 03:56:54 21/06/2026
22 BITmarkets BITmarkets RENDER/USDT $1.70 $3,072,702 04:03:15 21/06/2026
23 Toobit Toobit RENDER/USDT $1.71 $2,650,911 03:57:16 21/06/2026
24 Hotcoin Hotcoin RENDER/USDT $1.71 $2,601,974 03:57:18 21/06/2026
25 YEX YEX RENDER/USDT $1.70 $2,598,343 04:03:16 21/06/2026
26 Coinlocally Coinlocally RENDER/USDT $1.70 $2,386,422 04:03:17 21/06/2026
27 AscendEX AscendEX RENDER/USDT $1.71 $2,131,368 04:00:08 21/06/2026
28 BTCC BTCC RENDER/USDT $1.71 $1,570,492 03:57:12 21/06/2026
29 XT.COM XT.COM RENDER/USDT $1.71 $1,539,158 03:57:39 21/06/2026
30 BitMart BitMart RENDER/USDT $1.71 $1,507,111 03:57:07 21/06/2026
31 Toobit Toobit RENDER/USDT $1.71 $1,459,117 03:57:13 21/06/2026
32 BitDelta BitDelta RENDER/USDT $1.71 $1,266,787 03:57:07 21/06/2026
33 YUBIT YUBIT RENDER/USDT $1.71 $1,238,483 03:57:15 21/06/2026
34 Upbit Upbit RENDER/KRW $1.69 $1,167,882 03:56:24 21/06/2026
35 BlockFin BlockFin RENDER/USDT $1.71 $1,141,915 04:03:07 21/06/2026
36 YUBIT YUBIT RENDER/USDT $1.71 $1,134,474 04:00:08 21/06/2026
37 EasiCoin EasiCoin RENDER/USDT $1.71 $1,127,863 04:03:17 21/06/2026
38 Bitbaby Bitbaby RENDER/USDT $1.71 $1,116,130 03:57:15 21/06/2026
39 EagleX EagleX RENDER/USDT $1.70 $1,107,607 04:03:07 21/06/2026
40 Coinbase Exchange Coinbase Exchange RENDER/USD $1.71 $1,044,517 03:56:30 21/06/2026
41 BitTap BitTap RENDER/USDT $1.71 $1,043,570 04:03:18 21/06/2026
42 Bitbase Bitbase RENDER/USDT $1.71 $852,558 03:51:21 21/06/2026
43 CrypFine CrypFine RENDER/USDT $1.71 $835,377 04:00:10 21/06/2026
44 DigiFinex DigiFinex RENDER/USDT $1.71 $791,924 04:00:08 21/06/2026
45 VOOX Exchange VOOX Exchange RENDER/USDT $1.71 $727,512 04:00:16 21/06/2026
46 Binance Binance RENDER/USDC $1.71 $718,499 03:56:54 21/06/2026
47 XT.COM XT.COM RENDER/USDT $1.71 $709,567 03:57:11 21/06/2026
48 LBank LBank RENDER/USDT $1.71 $684,591 03:57:11 21/06/2026
49 Bybit Bybit RENDER/USDT $1.71 $654,949 03:54:12 21/06/2026
50 Hyperliquid Hyperliquid RENDER/USD $1.70 $639,473 03:57:26 21/06/2026
51 Hotcoin Hotcoin RENDER/USDT $1.71 $630,431 03:59:51 21/06/2026
52 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,385 04:03:08 21/06/2026
53 BlockFin BlockFin RENDER/USDT $1.70 $576,327 04:03:15 21/06/2026
54 Bitget Bitget RENDER/USDT $1.71 $544,508 03:54:08 21/06/2026
55 Coinlocally Coinlocally RENDER/USDT $1.71 $534,231 04:03:10 21/06/2026
56 Bitcastle Bitcastle RENDER/USDT $1.70 $508,969 04:03:18 21/06/2026
57 Bitvavo Bitvavo RENDER/EUR $1.71 $503,993 03:57:13 21/06/2026
58 Ju.com Ju.com RENDER/USDT $1.70 $500,388 04:03:08 21/06/2026
59 WEEX WEEX RENDER/USDC $1.71 $489,884 03:57:09 21/06/2026
60 WhiteBIT WhiteBIT RENDER/USDC $1.71 $454,807 03:57:07 21/06/2026
61 Aster Aster RENDER/USDT $1.71 $448,398 03:54:15 21/06/2026
62 Gate Gate RENDER/USDT $1.71 $392,681 03:54:20 21/06/2026
63 HTX HTX RENDER/USDT $1.71 $379,746 03:59:55 21/06/2026
64 BitGW Exchange BitGW Exchange RENDER/USDT $1.71 $375,783 04:00:10 21/06/2026
65 CoinW CoinW RENDER/USDT $1.71 $371,160 03:57:07 21/06/2026
66 OKX OKX RENDER/USDT $1.71 $365,238 03:56:23 21/06/2026
67 Gems Trade Gems Trade RENDER/USDT $1.71 $365,201 04:03:12 21/06/2026
68 Echobit Echobit RENDER/USDT $1.71 $361,493 03:57:08 21/06/2026
69 Binance Binance RENDER/TRY $1.71 $358,692 03:56:42 21/06/2026
70 P2B P2B RENDER/USDT $1.70 $339,892 03:45:11 21/06/2026
71 ASTX ASTX RENDER/USDT $1.70 $312,548 04:03:12 21/06/2026
72 BitKan BitKan RENDER/USDT $1.71 $275,827 04:03:12 21/06/2026
73 Gate Gate RENDER/USDT $1.71 $265,317 03:56:24 21/06/2026
74 AlphaX AlphaX RENDER/USDT $1.70 $256,370 04:03:16 21/06/2026
75 Biconomy.com Biconomy.com RENDER/USDC $1.71 $242,502 03:48:11 21/06/2026
76 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.71 $231,138 03:58:53 21/06/2026
77 BitradeX BitradeX RENDER/USDT $1.71 $230,562 03:57:07 21/06/2026
78 Binance TR Binance TR RENDER/TRY $1.71 $221,803 03:57:09 21/06/2026
79 EXMO.ME EXMO.ME RENDER/USDC $1.71 $216,924 04:03:07 21/06/2026
80 CoinUp.io CoinUp.io RENDER/USDT $1.70 $203,293 03:51:17 21/06/2026
81 YEX YEX RENDER/USDT $1.71 $202,611 04:03:08 21/06/2026
82 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.71 $202,121 03:58:56 21/06/2026
83 Meteora DLMM Meteora DLMM USDC/RENDER $0.9982 $201,658 03:58:57 21/06/2026
84 Tapbit Tapbit RENDER/USDT $1.71 $200,027 03:57:08 21/06/2026
85 Zoomex Zoomex RENDER/USDT $1.71 $196,282 03:57:14 21/06/2026
86 Kraken Kraken RENDER/USD $1.71 $179,542 03:59:25 21/06/2026
87 BingX BingX RENDER/USDT $1.71 $168,069 03:54:10 21/06/2026
88 MEXC MEXC RENDER/USDT $1.71 $166,371 03:57:11 21/06/2026
89 WhiteBIT WhiteBIT RENDER/EUR $1.71 $158,773 03:57:07 21/06/2026
90 Bitbank Bitbank RENDER/JPY $1.71 $158,006 04:00:07 21/06/2026
91 EasiCoin EasiCoin RENDER/USDT $1.70 $147,743 04:03:07 21/06/2026
92 BitTap BitTap RENDER/USDT $1.71 $146,614 04:00:09 21/06/2026
93 BVOX BVOX RENDER/USDT $1.71 $142,555 03:57:07 21/06/2026
94 Bitbaby Bitbaby RENDER/USDT $1.71 $140,326 03:57:07 21/06/2026
95 Bitunix Bitunix RENDER/USDT $1.71 $118,795 03:57:09 21/06/2026
96 VOOX Exchange VOOX Exchange RENDER/USDT $1.71 $111,910 04:00:09 21/06/2026
97 Binance Binance RENDER/BTC $1.71 $106,280 03:56:42 21/06/2026
98 CoinTR CoinTR RENDER/USDT $1.71 $105,799 03:57:11 21/06/2026
99 ASTX ASTX RENDER/USDT $1.71 $104,974 04:03:16 21/06/2026
100 CoinTR CoinTR RENDER/TRY $1.71 $104,379 03:57:11 21/06/2026
101 PointPay PointPay RENDER/USDT $1.71 $97,844.45 03:54:07 21/06/2026
102 LeveX LeveX RENDER/USDT $1.70 $97,160.69 04:03:15 21/06/2026
103 KCEX KCEX RENDER/USDT $1.71 $92,598.78 03:57:12 21/06/2026
104 Blynex Blynex RENDER/USDT $1.71 $88,540.20 04:03:07 21/06/2026
105 P2B P2B RENDER/USDC $1.70 $82,593.20 03:45:11 21/06/2026
106 Meteora DLMM Meteora DLMM RENDER/SOL $1.71 $82,489.69 03:55:52 21/06/2026
107 CoinEx CoinEx RENDER/USDT $1.70 $69,747.71 03:59:53 21/06/2026
108 PrimeXBT PrimeXBT RENDER/USDT $1.70 $65,983.22 04:06:16 21/06/2026
109 Bit2Me Bit2Me RENDER/EUR $1.71 $63,179.51 04:00:08 21/06/2026
110 Kraken Kraken RENDER/EUR $1.71 $62,934.72 03:59:53 21/06/2026
111 XBO.com XBO.com RENDER/USDT $1.71 $59,041.65 03:54:11 21/06/2026
112 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.71 $58,958.45 03:58:53 21/06/2026
113 OrangeX OrangeX RENDER/USDT $1.71 $57,119.40 03:51:10 21/06/2026
114 Cofinex Cofinex RENDER/USDT $1.71 $54,878.15 04:03:07 21/06/2026
115 MEXC MEXC RENDER/USDC $1.71 $54,855.63 03:57:11 21/06/2026
116 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.70 $50,109.52 04:06:16 21/06/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.71 $43,012.17 03:43:35 21/06/2026
118 MGBX MGBX RENDER/USDT $1.71 $41,398.14 03:57:13 21/06/2026
119 Blockfinex Blockfinex RENDER/USDT $1.71 $40,998.00 04:03:08 21/06/2026
120 idax exchange idax exchange RENDER/USDT $1.71 $40,998.00 04:03:09 21/06/2026
121 Koinbay Koinbay RENDER/USDT $1.71 $40,238.06 04:00:07 21/06/2026
122 KoinBX KoinBX RENDER/INR $1.67 $40,095.70 04:03:09 21/06/2026
123 Orca Orca RENDER/SOL $1.71 $37,581.77 03:58:49 21/06/2026
124 BYDFi BYDFi RENDER/USDT $1.71 $36,455.32 04:03:12 21/06/2026
125 Gate Gate RENDER/USDC $1.71 $34,042.58 03:56:24 21/06/2026
126 Binance Binance RENDER/EUR $1.71 $33,082.78 03:56:42 21/06/2026
127 ZKE ZKE RENDER/USDT $1.71 $24,598.74 04:03:09 21/06/2026
128 AEGET AEGET RENDER/USDT $1.71 $18,038.29 04:03:17 21/06/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.71 $16,176.13 04:00:09 21/06/2026
130 LeveX LeveX RENDER/USDT $1.71 $16,131.08 04:03:07 21/06/2026
131 Tebbit Tebbit RENDER/USDT $1.71 $13,230.77 04:03:16 21/06/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.71 $12,853.45 03:43:35 21/06/2026
133 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.71 $12,765.84 03:43:27 21/06/2026
134 BYDFi BYDFi RENDER/USDC $1.71 $12,622.19 04:03:12 21/06/2026
135 Binance Binance RENDER/BRL $1.71 $10,523.61 03:56:54 21/06/2026
136 Kanga Exchange Kanga Exchange RENDER/USDT $1.71 $8,319.93 04:00:09 21/06/2026
137 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $8,312.85 03:33:08 21/06/2026
138 Bitget Bitget RENDER/USDC $1.71 $8,216.85 03:54:08 21/06/2026
139 Kanga Exchange Kanga Exchange RENDER/PLN $1.71 $8,107.51 04:00:09 21/06/2026
140 Kanga Exchange Kanga Exchange RENDER/USDC $1.71 $7,981.18 04:00:09 21/06/2026
141 Bitso Bitso RENDER/USD $1.71 $7,323.28 04:02:53 21/06/2026
142 Orca Orca USDC/RENDER $1.00 $6,984.12 03:33:08 21/06/2026
143 Uniswap v2 Uniswap v2 RENDER/WETH $1.71 $6,690.15 03:40:23 21/06/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,725.98 $5,525.06 03:58:35 21/06/2026
145 OKX OKX RENDER/USDC $1.71 $5,157.60 03:56:23 21/06/2026
146 Binance TH Binance TH RENDER/USDT $1.71 $4,861.23 03:57:08 21/06/2026
147 Bybit EU Bybit EU RENDER/USDC $1.71 $4,584.12 04:03:08 21/06/2026
148 CoinDCX CoinDCX RENDER/INR $1.83 $4,408.56 04:03:07 21/06/2026
149 Tokocrypto Tokocrypto RENDER/USDT $1.71 $4,235.88 03:57:08 21/06/2026
150 CoinEx CoinEx RENDER/USDC $1.71 $3,131.97 03:59:53 21/06/2026
151 Indodax Indodax RENDER/IDR $1.72 $2,914.50 04:02:54 21/06/2026
152 TRIV TRIV RENDER/IDR $1.72 $2,491.76 04:03:11 21/06/2026
153 TRIV TRIV RENDER/USDT $1.71 $2,491.68 04:03:11 21/06/2026
154 Foxbit Foxbit RENDER/BRL $1.72 $2,028.37 04:03:07 21/06/2026
155 Bybit Bybit RENDER/USDC $1.71 $1,891.97 03:54:12 21/06/2026
156 Reku Reku RENDER/IDR $1.73 $1,618.29 04:03:09 21/06/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,726.23 $1,490.18 03:58:35 21/06/2026
158 Bitkub Bitkub RNDR/THB $1.68 $1,332.19 04:00:07 21/06/2026
159 OKX OKX RENDER/TRY $1.73 $1,251.71 03:56:23 21/06/2026
160 KoinBX KoinBX RENDER/USDT $1.27 $982.78 04:03:09 21/06/2026
161 dYdX v4 dYdX v4 RENDER/USD $1.74 $976.01 04:07:19 21/06/2026
162 Deepcoin Deepcoin RENDER/USDT $1.71 $954.47 03:57:11 21/06/2026
163 Flipster Flipster RENDER/USDT $1.71 $522.53 04:03:17 21/06/2026
164 Upbit Upbit RENDER/BTC $1.63 $520.70 03:56:24 21/06/2026
165 Young Platform Young Platform RENDER/EUR $1.72 $363.03 04:00:09 21/06/2026
166 Orca Orca NOS/RENDER $0.2770 $343.55 22:19:42 20/06/2026
167 Backpack Exchange Backpack Exchange RENDER/USDC $1.72 $314.73 04:00:08 21/06/2026
168 Binance.US Binance.US RENDER/USD $1.71 $292.03 03:59:53 21/06/2026
169 Binance Binance RENDER/IDR $1.72 $232.06 03:56:42 21/06/2026
170 Tokocrypto Tokocrypto RENDER/IDR $1.72 $231.95 03:57:08 21/06/2026
171 Meteora DLMM Meteora DLMM USDC/RENDER $0.9980 $191.28 00:35:25 21/06/2026
172 WOO X WOO X RENDER/USDT $1.71 $190.99 03:57:15 21/06/2026
173 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.71 $152.50 03:43:49 21/06/2026
174 Independent Reserve Independent Reserve RENDER/AUD $1.82 $107.59 04:03:08 21/06/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.72 $84.31 21:03:11 20/06/2026
176 OKX OKX RENDER/EUR $1.73 $36.61 03:56:54 21/06/2026
177 Ndax Ndax RENDER/CAD $1.75 $35.16 04:03:09 21/06/2026
178 Orca Orca USDC/RENDER $0.9983 $26.83 02:28:01 21/06/2026
179 CoinDCX CoinDCX RENDER/USDT $1.71 $26.40 04:03:07 21/06/2026
180 Orca Orca ORCA/RENDER $1.21 $18.07 01:03:49 21/06/2026
181 CEX.IO CEX.IO RENDER/USDC $1.71 $16.11 04:00:07 21/06/2026
182 Orca Orca RENDER/SOL $1.71 $11.18 03:51:54 21/06/2026
183 QuickSwap QuickSwap WMATIC/RENDER $0.08037 $6.80 02:22:32 21/06/2026
184 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06230 $5.86 01:33:09 21/06/2026
185 Raydium Raydium RENDER/SOL $1.72 $5.70 03:00:14 21/06/2026
186 Meteora DAMM Meteora DAMM RENDER/SOL $1.72 $3.43 01:59:13 21/06/2026
187 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08037 $2.33 02:22:34 21/06/2026
188 Upbit Upbit RENDER/USDT $2.18 $0.5250 03:56:24 21/06/2026
189 Orca Orca USDT/RENDER $0.9959 $0.4729 21:15:16 20/06/2026
190 Poloniex Poloniex RENDER/USDT $1.45 $0 03:59:53 21/06/2026
191 Independent Reserve Independent Reserve RENDER/NZD $1.83 $0 04:03:08 21/06/2026
192 Independent Reserve Independent Reserve RENDER/SGD $1.83 $0 04:03:08 21/06/2026
193 Independent Reserve Independent Reserve RENDER/USD $1.83 $0 04:03:08 21/06/2026
194 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
195 Tokocrypto Tokocrypto RENDER/USDC $1.71 $0 03:57:08 21/06/2026
196 digitalexchange.id digitalexchange.id RENDER/IDR $1.71 $0 04:00:12 21/06/2026
197 FMFW.io FMFW.io RENDER/USDT $1.97 $0 04:00:12 21/06/2026
198 Bitazza Bitazza RENDER/THB $1.78 $0 04:03:12 21/06/2026
199 Bitazza Bitazza RENDER/USDT $1.80 $0 04:03:12 21/06/2026
200 WOO X WOO X RENDER/USDT $1.71 $0 03:57:07 21/06/2026
201 LCX Exchange LCX Exchange RENDER/EUR $1.99 $0 04:00:08 21/06/2026
202 ADEN ADEN RENDER/USDT $1.70 $0 04:06:54 21/06/2026
203 Gate US Gate US RENDER/USDT $1.71 $0 04:03:07 21/06/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 21/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,934,616 với tỷ giá $1.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.5 trên 1020 đánh giá