Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.27 | $13,219,118 | 08:54:17 12/08/2026 | |
| 2 | RENDER/USDT | $1.27 | $13,158,793 | 09:00:15 12/08/2026 | |
| 3 | RENDER/USDT | $1.27 | $10,394,015 | 08:57:15 12/08/2026 | |
| 4 | RENDER/USDT | $1.27 | $8,094,025 | 08:57:16 12/08/2026 | |
| 5 | RENDER/USDT | $1.27 | $8,026,164 | 09:00:16 12/08/2026 | |
| 6 | RENDER/USDT | $1.27 | $7,424,188 | 09:00:16 12/08/2026 | |
| 7 | RENDER/USDT | $1.27 | $7,342,416 | 08:57:15 12/08/2026 | |
| 8 | RENDER/USDT | $1.27 | $4,462,583 | 08:56:42 12/08/2026 | |
| 9 | RENDER/USDT | $1.27 | $4,349,659 | 08:54:16 12/08/2026 | |
| 10 | RENDER/USDT | $1.27 | $4,180,756 | 08:57:15 12/08/2026 | |
| 11 | RENDER/USDT | $1.27 | $3,735,360 | 09:00:16 12/08/2026 | |
| 12 | RENDER/USDT | $1.27 | $3,654,592 | 09:00:17 12/08/2026 | |
| 13 | RENDER/USDT | $1.26 | $3,550,312 | 08:57:15 12/08/2026 | |
| 14 | RENDER/USDT | $1.27 | $3,479,016 | 08:57:07 12/08/2026 | |
| 15 | RENDER/USDT | $1.26 | $3,315,329 | 09:00:16 12/08/2026 | |
| 16 | RENDER/USDT | $1.27 | $3,147,662 | 08:57:17 12/08/2026 | |
| 17 | RENDER/USDT | $1.27 | $2,231,796 | 09:00:16 12/08/2026 | |
| 18 | RENDER/USDT | $1.27 | $2,230,902 | 08:57:09 12/08/2026 | |
| 19 | RENDER/USD | $1.27 | $1,812,176 | 09:03:16 12/08/2026 | |
| 20 | RENDER/USDT | $1.27 | $1,764,756 | 08:54:07 12/08/2026 | |
| 21 | RENDER/USDT | $1.27 | $1,751,804 | 08:57:18 12/08/2026 | |
| 22 | RENDER/USDT | $1.27 | $1,728,384 | 08:57:07 12/08/2026 | |
| 23 | RENDER/USDT | $1.27 | $1,693,206 | 08:57:16 12/08/2026 | |
| 24 | RENDER/USDT | $1.27 | $1,203,186 | 08:57:41 12/08/2026 | |
| 25 | RENDER/USDT | $1.27 | $1,103,681 | 08:57:07 12/08/2026 | |
| 26 | RENDER/USDT | $1.27 | $1,095,888 | 08:57:15 12/08/2026 | |
| 27 | RENDER/USDT | $1.27 | $1,064,100 | 09:00:18 12/08/2026 | |
| 28 | RENDER/USDT | $1.27 | $1,046,069 | 08:54:23 12/08/2026 | |
| 29 | RENDER/USDT | $1.27 | $1,013,642 | 08:57:08 12/08/2026 | |
| 30 | RENDER/USDT | $1.27 | $989,871 | 09:00:16 12/08/2026 | |
| 31 | RENDER/USDT | $1.27 | $983,548 | 08:57:07 12/08/2026 | |
| 32 | RENDER/USDT | $1.27 | $894,183 | 08:57:07 12/08/2026 | |
| 33 | RENDER/USDT | $1.27 | $865,181 | 08:57:10 12/08/2026 | |
| 34 | RENDER/USDT | $1.27 | $829,049 | 09:00:16 12/08/2026 | |
| 35 | RENDER/USDT | $1.27 | $790,130 | 08:57:08 12/08/2026 | |
| 36 | RENDER/USDT | $1.27 | $767,576 | 08:57:18 12/08/2026 | |
| 37 | RENDER/USDT | $1.27 | $746,558 | 08:54:11 12/08/2026 | |
| 38 | RENDER/USD | $1.27 | $719,924 | 08:56:29 12/08/2026 | |
| 39 | RENDER/USDT | $1.27 | $704,787 | 08:51:17 12/08/2026 | |
| 40 | RENDER/USDT | $1.27 | $661,303 | 08:51:09 12/08/2026 | |
| 41 | RENDER/USDT | $1.27 | $651,336 | 08:57:18 12/08/2026 | |
| 42 | RENDER/USDT | $1.27 | $623,410 | 08:57:07 12/08/2026 | |
| 43 | RENDER/USDT | $1.27 | $620,221 | 09:00:07 12/08/2026 | |
| 44 | RENDER/USDT | $1.76 | $613,582 | 09:00:10 12/08/2026 | |
| 45 | RENDER/USDT | $1.27 | $599,813 | 08:56:24 12/08/2026 | |
| 46 | RENDER/USDT | $1.27 | $599,616 | 09:00:08 12/08/2026 | |
| 47 | RENDER/USDC | $1.27 | $591,918 | 08:56:42 12/08/2026 | |
| 48 | RENDER/USDT | $1.27 | $539,093 | 08:57:07 12/08/2026 | |
| 49 | RENDER/USDT | $1.27 | $531,204 | 08:57:07 12/08/2026 | |
| 50 | RENDER/USDT | $1.27 | $487,934 | 08:57:08 12/08/2026 | |
| 51 | RENDER/USDT | $1.27 | $431,712 | 09:00:10 12/08/2026 | |
| 52 | RENDER/USDT | $1.27 | $397,555 | 09:00:09 12/08/2026 | |
| 53 | RENDER/EUR | $1.27 | $386,632 | 08:57:12 12/08/2026 | |
| 54 | RENDER/KRW | $1.26 | $381,057 | 08:56:53 12/08/2026 | |
| 55 | RENDER/USDC | $1.27 | $380,916 | 08:57:27 12/08/2026 | |
| 56 | RENDER/USDT | $1.27 | $365,574 | 09:00:08 12/08/2026 | |
| 57 | RENDER/USDT | $1.27 | $311,839 | 08:54:19 12/08/2026 | |
| 58 | RENDER/USDT | $1.27 | $302,808 | 09:00:08 12/08/2026 | |
| 59 | RENDER/USDT | $1.27 | $302,545 | 08:57:12 12/08/2026 | |
| 60 | RENDER/USD | $1.27 | $291,882 | 08:59:24 12/08/2026 | |
| 61 | RENDER/USDT | $1.27 | $268,202 | 08:57:07 12/08/2026 | |
| 62 | RENDER/USDT | $1.27 | $254,964 | 08:56:24 12/08/2026 | |
| 63 | RENDER/USDC | $1.27 | $244,241 | 08:57:07 12/08/2026 | |
| 64 | RENDER/USDC | $1.27 | $225,505 | 08:57:07 12/08/2026 | |
| 65 | RENDER/USDT | $1.27 | $224,176 | 08:56:24 12/08/2026 | |
| 66 | RENDER/USDT | $1.27 | $223,977 | 08:54:12 12/08/2026 | |
| 67 | RENDER/USDT | $1.27 | $221,608 | 08:54:10 12/08/2026 | |
| 68 | RENDER/TRY | $1.27 | $220,790 | 08:56:42 12/08/2026 | |
| 69 | RENDER/USDT | $1.27 | $217,999 | 09:00:08 12/08/2026 | |
| 70 | RENDER/USDT | $1.27 | $214,854 | 09:03:17 12/08/2026 | |
| 71 | RENDER/USDT | $1.27 | $188,294 | 08:57:12 12/08/2026 | |
| 72 | RENDER/USDT | $1.27 | $185,242 | 08:57:15 12/08/2026 | |
| 73 | RENDER/USDT | $1.27 | $172,133 | 08:57:09 12/08/2026 | |
| 74 | RENDER/USDT | $1.27 | $166,207 | 08:54:07 12/08/2026 | |
| 75 | RENDER/USDC | $1.27 | $162,774 | 08:57:09 12/08/2026 | |
| 76 | RENDER/EUR | $1.27 | $148,547 | 08:57:07 12/08/2026 | |
| 77 | RENDER/USDT | $1.27 | $148,140 | 08:54:10 12/08/2026 | |
| 78 | RENDER/USDC | $1.27 | $141,380 | 08:57:07 12/08/2026 | |
| 79 | RENDER/USDT | $1.27 | $120,765 | 08:57:17 12/08/2026 | |
| 80 | RENDER/USDT | $1.27 | $118,119 | 08:55:01 12/08/2026 | |
| 81 | RENDER/TRY | $1.27 | $114,955 | 08:59:23 12/08/2026 | |
| 82 | RENDER/TRY | $1.27 | $113,201 | 08:57:11 12/08/2026 | |
| 83 | RENDER/USDT | $1.27 | $111,245 | 08:57:07 12/08/2026 | |
| 84 | RENDER/TRY | $1.26 | $103,006 | 08:54:10 12/08/2026 | |
| 85 | RENDER/USDT | $1.27 | $99,388.66 | 08:57:07 12/08/2026 | |
| 86 | RENDER/USDT | $1.27 | $97,442.50 | 08:54:10 12/08/2026 | |
| 87 | RENDER/USDT | $1.27 | $97,067.30 | 09:00:16 12/08/2026 | |
| 88 | RENDER/SOL | $1.27 | $80,306.93 | 08:53:24 12/08/2026 | |
| 89 | RENDER/USDT | $1.27 | $76,574.99 | 09:00:15 12/08/2026 | |
| 90 | RENDER/USDT | $1.27 | $72,255.47 | 08:57:16 12/08/2026 | |
| 91 | RENDER/USDT | $1.27 | $71,300.83 | 09:00:13 12/08/2026 | |
| 92 | RENDER/USDT | $1.27 | $71,300.09 | 09:00:09 12/08/2026 | |
| 93 | RENDER/USDT | $1.27 | $69,733.21 | 08:51:10 12/08/2026 | |
| 94 | RENDER/USDT | $1.27 | $66,994.81 | 09:00:11 12/08/2026 | |
| 95 | RENDER/EUR | $1.27 | $62,125.21 | 08:59:53 12/08/2026 | |
| 96 | RENDER/EUR | $1.27 | $60,445.14 | 08:57:07 12/08/2026 | |
| 97 | RENDER/USDC | $1.27 | $55,946.04 | 08:54:07 12/08/2026 | |
| 98 | RENDER/USDC | $1.27 | $54,821.42 | 09:03:16 12/08/2026 | |
| 99 | RENDER/WETH | $1.27 | $51,461.57 | 08:53:11 12/08/2026 | |
| 100 | RENDER/USDT | $1.27 | $50,995.28 | 09:00:09 12/08/2026 | |
| 101 | RENDER/USDT | $1.27 | $46,404.56 | 08:59:23 12/08/2026 | |
| 102 | RENDER/USDT | $1.26 | $46,320.05 | 08:54:15 12/08/2026 | |
| 103 | RENDER/USDT | $1.27 | $45,764.57 | 09:00:10 12/08/2026 | |
| 104 | RENDER/USDT | $1.27 | $43,749.27 | 08:57:10 12/08/2026 | |
| 105 | RENDER/USDT | $1.27 | $42,782.55 | 09:00:11 12/08/2026 | |
| 106 | RENDER/USDT | $1.27 | $41,203.49 | 09:00:15 12/08/2026 | |
| 107 | RENDER/INR | $2.70 | $39,688.89 | 09:00:13 12/08/2026 | |
| 108 | RENDER/USDT | $1.27 | $37,084.88 | 09:00:09 12/08/2026 | |
| 109 | RENDER/JPY | $1.27 | $36,617.64 | 08:57:09 12/08/2026 | |
| 110 | RENDER/USDC | $1.27 | $36,291.35 | 08:56:24 12/08/2026 | |
| 111 | RENDER/BTC | $1.27 | $31,410.44 | 08:56:42 12/08/2026 | |
| 112 | RENDER/USDC | $1.27 | $26,265.26 | 09:00:28 12/08/2026 | |
| 113 | RENDER/USDT | $1.27 | $25,770.52 | 08:59:23 12/08/2026 | |
| 114 | RENDER/USDC | $1.27 | $23,989.68 | 09:00:16 12/08/2026 | |
| 115 | RENDER/EUR | $1.27 | $18,213.54 | 09:00:07 12/08/2026 | |
| 116 | RENDER/SOL | $1.27 | $17,960.91 | 08:53:14 12/08/2026 | |
| 117 | RENDER/SOL | $1.27 | $17,589.47 | 08:53:23 12/08/2026 | |
| 118 | RENDER/USDT | $1.26 | $16,878.20 | 09:00:11 12/08/2026 | |
| 119 | RENDER/WETH | $1.26 | $15,348.27 | 08:21:59 12/08/2026 | |
| 120 | RENDER/USDC | $1.27 | $15,236.29 | 08:56:24 12/08/2026 | |
| 121 | RENDER/USDT | $1.27 | $14,850.31 | 09:00:07 12/08/2026 | |
| 122 | RENDER/USDC | $1.27 | $13,168.97 | 09:00:10 12/08/2026 | |
| 123 | RENDER/INR | $1.34 | $13,092.40 | 09:00:08 12/08/2026 | |
| 124 | RENDER/USDT | $1.27 | $12,810.09 | 08:57:08 12/08/2026 | |
| 125 | RENDER/PLN | $1.27 | $10,580.23 | 09:00:07 12/08/2026 | |
| 126 | RENDER/BRL | $1.27 | $10,487.87 | 08:56:42 12/08/2026 | |
| 127 | RENDER/USDT | $1.27 | $10,222.44 | 09:00:07 12/08/2026 | |
| 128 | RENDER/WETH | $1.27 | $10,182.72 | 08:53:11 12/08/2026 | |
| 129 | RENDER/USDC | $1.27 | $10,076.37 | 09:00:07 12/08/2026 | |
| 130 | RENDER/USDC | $1.27 | $9,803.65 | 09:00:08 12/08/2026 | |
| 131 | RENDER/USDT | $1.27 | $9,254.80 | 08:54:17 12/08/2026 | |
| 132 | RENDER/USDC | $1.27 | $6,937.47 | 08:55:01 12/08/2026 | |
| 133 | RENDER/EUR | $1.26 | $6,288.69 | 08:56:42 12/08/2026 | |
| 134 | ETH/RENDER | $1,885.86 | $5,706.05 | 08:21:59 12/08/2026 | |
| 135 | RENDER/IDR | $1.26 | $5,658.12 | 08:59:24 12/08/2026 | |
| 136 | RENDER/USDT | $1.27 | $4,706.49 | 08:57:12 12/08/2026 | |
| 137 | RENDER/USD | $1.27 | $4,314.25 | 08:59:53 12/08/2026 | |
| 138 | RENDER/IDR | $1.27 | $4,299.99 | 09:00:10 12/08/2026 | |
| 139 | RENDER/USDT | $1.27 | $4,299.81 | 09:00:10 12/08/2026 | |
| 140 | RENDER/EUR | $1.27 | $3,537.55 | 08:56:24 12/08/2026 | |
| 141 | RENDER/USDT | $1.27 | $3,349.46 | 09:00:08 12/08/2026 | |
| 142 | RENDER/USDC | $1.27 | $2,555.71 | 08:59:23 12/08/2026 | |
| 143 | USDC/RENDER | $0.9996 | $2,495.67 | 08:50:47 12/08/2026 | |
| 144 | RENDER/CAD | $1.27 | $1,932.96 | 09:00:07 12/08/2026 | |
| 145 | RENDER/USDT | $1.27 | $1,890.48 | 09:00:16 12/08/2026 | |
| 146 | RNDR/THB | $1.27 | $1,728.75 | 08:57:07 12/08/2026 | |
| 147 | RENDER/SOL | $1.27 | $1,695.51 | 08:57:44 12/08/2026 | |
| 148 | RENDER/USDT | $1.27 | $1,588.51 | 09:00:13 12/08/2026 | |
| 149 | RENDER/TRY | $1.24 | $1,588.45 | 08:56:54 12/08/2026 | |
| 150 | RENDER/USDT | $1.27 | $1,482.12 | 08:57:07 12/08/2026 | |
| 151 | RENDER/USDC | $1.25 | $1,450.63 | 08:54:11 12/08/2026 | |
| 152 | RENDER/INJ | $1.25 | $1,362.73 | 08:21:59 12/08/2026 | |
| 153 | RENDER/USDT | $1.27 | $1,318.73 | 08:51:15 12/08/2026 | |
| 154 | USDC/RENDER | $0.9971 | $1,029.17 | 08:53:13 12/08/2026 | |
| 155 | RENDER/USDT | $1.29 | $951.80 | 14:00:16 10/08/2026 | |
| 156 | RENDER/IDR | $1.26 | $788.83 | 08:56:54 12/08/2026 | |
| 157 | RENDER/IDR | $1.26 | $788.66 | 08:57:12 12/08/2026 | |
| 158 | RENDER/USD | $1.27 | $751.06 | 08:59:53 12/08/2026 | |
| 159 | RENDER/SOL | $1.26 | $708.69 | 08:51:20 12/08/2026 | |
| 160 | RENDER/IDR | $1.24 | $653.19 | 09:00:09 12/08/2026 | |
| 161 | USDC/RENDER | $1.00 | $607.40 | 08:50:47 12/08/2026 | |
| 162 | RENDER/AUD | $1.47 | $426.35 | 09:00:08 12/08/2026 | |
| 163 | NOS/RENDER | $0.2623 | $348.38 | 08:53:21 12/08/2026 | |
| 164 | RENDER/BTC | $1.24 | $92.43 | 08:56:23 12/08/2026 | |
| 165 | ETH/RENDER | $1,903.68 | $45.24 | 17:22:11 11/08/2026 | |
| 166 | USDC/RENDER | $1.00 | $25.24 | 08:25:19 12/08/2026 | |
| 167 | RENDER/BRL | $1.26 | $20.79 | 08:57:10 12/08/2026 | |
| 168 | RENDER/USDC | $1.27 | $18.81 | 08:48:12 12/08/2026 | |
| 169 | RENDER/USDT | $1.25 | $12.49 | 08:59:23 12/08/2026 | |
| 170 | ME/RENDER | $0.06152 | $8.70 | 08:49:43 12/08/2026 | |
| 171 | WMATIC/RENDER | $0.07493 | $7.32 | 17:21:19 11/08/2026 | |
| 172 | ORCA/RENDER | $1.05 | $6.93 | 07:59:24 12/08/2026 | |
| 173 | RENDER/SOL | $1.27 | $6.02 | 21:32:18 11/08/2026 | |
| 174 | RENDER/SOL | $1.27 | $5.57 | 08:56:28 12/08/2026 | |
| 175 | RENDER/SOL | $1.26 | $4.55 | 08:58:12 12/08/2026 | |
| 176 | RENDER/USDT | $1.26 | $3.78 | 08:57:07 12/08/2026 | |
| 177 | RENDER/USD | $1.24 | $3.72 | 09:01:18 12/08/2026 | |
| 178 | USDC/RENDER | $1.00 | $0.8943 | 06:47:47 12/08/2026 | |
| 179 | WMATIC/RENDER | $0.07630 | $0.5387 | 15:43:10 08/08/2026 | |
| 180 | USDT/RENDER | $0.9999 | $0.2827 | 08:55:48 12/08/2026 | |
| 181 | RENDER/USDC | $1.26 | $0.1260 | 08:57:11 12/08/2026 | |
| 182 | RENDER/NZD | $1.47 | $0 | 09:00:08 12/08/2026 | |
| 183 | RENDER/SGD | $1.47 | $0 | 09:00:08 12/08/2026 | |
| 184 | RENDER/USD | $1.48 | $0 | 09:00:08 12/08/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDT | $1.89 | $0 | 08:56:53 12/08/2026 | |
| 187 | RENDER/USDC | $1.27 | $0 | 08:57:12 12/08/2026 | |
| 188 | RENDER/IDR | $1.26 | $0 | 08:57:07 12/08/2026 | |
| 189 | RENDER/THB | $1.77 | $0 | 09:00:08 12/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 09:00:08 12/08/2026 | |
| 191 | RENDER/USDT | $1.27 | $0 | 08:57:15 12/08/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 08:54:15 12/08/2026 | |
| 193 | RENDER/USDT | $1.27 | $0 | 09:03:56 12/08/2026 | |
| 194 | RENDER/USDT | $1.27 | $0 | 09:00:07 12/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 12/08/2026, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,219,118 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.