Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.32 | $11,004,461 | 15:54:16 07/08/2026 | |
| 2 | RENDER/USDT | $1.33 | $10,901,575 | 16:00:16 07/08/2026 | |
| 3 | RENDER/USDT | $1.33 | $10,111,993 | 15:57:16 07/08/2026 | |
| 4 | RENDER/USDT | $1.32 | $8,865,534 | 15:57:15 07/08/2026 | |
| 5 | RENDER/USDT | $1.32 | $8,017,821 | 16:00:15 07/08/2026 | |
| 6 | RENDER/USDT | $1.32 | $7,590,982 | 16:00:16 07/08/2026 | |
| 7 | RENDER/USDT | $1.32 | $6,684,926 | 15:57:16 07/08/2026 | |
| 8 | RENDER/USDT | $1.33 | $5,868,242 | 15:57:15 07/08/2026 | |
| 9 | RENDER/USDT | $1.32 | $3,593,193 | 15:54:15 07/08/2026 | |
| 10 | RENDER/USDT | $1.33 | $3,482,542 | 15:54:16 07/08/2026 | |
| 11 | RENDER/USDT | $1.32 | $3,481,469 | 16:00:15 07/08/2026 | |
| 12 | RENDER/USDT | $1.32 | $3,448,772 | 15:57:15 07/08/2026 | |
| 13 | RENDER/USDT | $1.33 | $3,113,997 | 15:57:16 07/08/2026 | |
| 14 | RENDER/USDT | $1.33 | $2,164,108 | 16:00:15 07/08/2026 | |
| 15 | RENDER/USDT | $1.32 | $2,123,034 | 16:00:16 07/08/2026 | |
| 16 | RENDER/USDT | $1.33 | $2,047,082 | 15:57:15 07/08/2026 | |
| 17 | RENDER/USDT | $1.33 | $1,859,746 | 16:00:07 07/08/2026 | |
| 18 | RENDER/USDT | $1.33 | $1,391,149 | 15:56:42 07/08/2026 | |
| 19 | RENDER/USDT | $1.33 | $1,312,435 | 15:57:21 07/08/2026 | |
| 20 | RENDER/USDT | $1.33 | $1,166,220 | 16:00:07 07/08/2026 | |
| 21 | RENDER/USDT | $1.33 | $1,050,527 | 15:57:40 07/08/2026 | |
| 22 | RENDER/USDT | $1.32 | $893,708 | 15:57:15 07/08/2026 | |
| 23 | RENDER/USDT | $1.33 | $817,132 | 15:57:07 07/08/2026 | |
| 24 | RENDER/USDT | $1.32 | $816,252 | 16:00:15 07/08/2026 | |
| 25 | RENDER/USDT | $1.33 | $792,710 | 15:56:24 07/08/2026 | |
| 26 | RENDER/USDT | $1.33 | $792,496 | 16:00:12 07/08/2026 | |
| 27 | RENDER/USDT | $1.33 | $746,779 | 15:57:12 07/08/2026 | |
| 28 | RENDER/USDT | $1.32 | $741,492 | 16:00:16 07/08/2026 | |
| 29 | RENDER/USDT | $1.33 | $695,669 | 15:57:08 07/08/2026 | |
| 30 | RENDER/USDT | $1.33 | $641,370 | 15:57:20 07/08/2026 | |
| 31 | RENDER/USDT | $1.33 | $640,848 | 16:00:19 07/08/2026 | |
| 32 | RENDER/USDT | $1.76 | $613,578 | 16:00:12 07/08/2026 | |
| 33 | RENDER/USDT | $1.33 | $604,619 | 15:48:17 07/08/2026 | |
| 34 | RENDER/USDT | $1.33 | $591,666 | 15:57:13 07/08/2026 | |
| 35 | RENDER/USDT | $1.33 | $576,622 | 15:57:09 07/08/2026 | |
| 36 | RENDER/USDT | $1.33 | $576,546 | 15:54:08 07/08/2026 | |
| 37 | RENDER/USDT | $1.33 | $576,045 | 16:00:16 07/08/2026 | |
| 38 | RENDER/USDT | $1.32 | $503,418 | 15:57:18 07/08/2026 | |
| 39 | RENDER/USDC | $1.33 | $497,291 | 15:57:26 07/08/2026 | |
| 40 | RENDER/USD | $1.33 | $482,223 | 15:56:59 07/08/2026 | |
| 41 | RENDER/USDT | $1.33 | $462,701 | 15:54:11 07/08/2026 | |
| 42 | RENDER/USDT | $1.33 | $363,431 | 15:57:17 07/08/2026 | |
| 43 | RENDER/TRY | $1.32 | $318,983 | 15:56:42 07/08/2026 | |
| 44 | RENDER/USDT | $1.33 | $318,538 | 15:57:13 07/08/2026 | |
| 45 | RENDER/USDC | $1.33 | $301,834 | 15:56:42 07/08/2026 | |
| 46 | RENDER/USDT | $1.33 | $301,184 | 15:57:11 07/08/2026 | |
| 47 | RENDER/USDT | $1.33 | $296,562 | 15:57:11 07/08/2026 | |
| 48 | RENDER/USDT | $1.33 | $276,771 | 15:59:24 07/08/2026 | |
| 49 | RENDER/USDT | $1.33 | $274,287 | 15:54:19 07/08/2026 | |
| 50 | RENDER/USDT | $1.33 | $273,089 | 15:57:11 07/08/2026 | |
| 51 | RENDER/TRY | $1.32 | $255,133 | 15:57:14 07/08/2026 | |
| 52 | RENDER/USDT | $1.32 | $217,190 | 16:00:16 07/08/2026 | |
| 53 | RENDER/USD | $1.33 | $216,387 | 15:59:24 07/08/2026 | |
| 54 | RENDER/USDT | $1.33 | $212,318 | 15:56:24 07/08/2026 | |
| 55 | RENDER/EUR | $1.33 | $210,641 | 15:57:11 07/08/2026 | |
| 56 | RENDER/USDT | $1.33 | $208,931 | 15:48:07 07/08/2026 | |
| 57 | RENDER/USDC | $1.33 | $206,034 | 15:57:10 07/08/2026 | |
| 58 | RENDER/USDT | $1.33 | $193,386 | 15:57:09 07/08/2026 | |
| 59 | RENDER/USDT | $1.33 | $188,721 | 16:00:12 07/08/2026 | |
| 60 | RENDER/KRW | $1.32 | $187,439 | 15:56:53 07/08/2026 | |
| 61 | RENDER/TRY | $1.33 | $184,480 | 15:59:23 07/08/2026 | |
| 62 | RENDER/USDT | $1.33 | $182,509 | 15:57:12 07/08/2026 | |
| 63 | RENDER/USDT | $1.33 | $160,031 | 15:57:18 07/08/2026 | |
| 64 | RENDER/USDC | $1.33 | $154,771 | 15:57:12 07/08/2026 | |
| 65 | RENDER/USDT | $1.33 | $138,918 | 16:00:08 07/08/2026 | |
| 66 | RENDER/USDT | $1.33 | $138,276 | 15:57:11 07/08/2026 | |
| 67 | RENDER/USDT | $1.32 | $131,289 | 16:00:15 07/08/2026 | |
| 68 | RENDER/USDT | $1.33 | $126,655 | 15:57:11 07/08/2026 | |
| 69 | RENDER/EUR | $1.33 | $119,252 | 15:57:09 07/08/2026 | |
| 70 | RENDER/USDT | $1.33 | $116,842 | 16:00:11 07/08/2026 | |
| 71 | RENDER/USDT | $1.33 | $108,544 | 15:54:10 07/08/2026 | |
| 72 | RENDER/USDT | $1.33 | $107,655 | 15:54:12 07/08/2026 | |
| 73 | RENDER/USDT | $1.33 | $105,719 | 15:48:07 07/08/2026 | |
| 74 | RENDER/USDT | $1.33 | $103,077 | 15:57:11 07/08/2026 | |
| 75 | RENDER/USDT | $1.32 | $101,621 | 16:00:18 07/08/2026 | |
| 76 | RENDER/USDT | $1.33 | $95,042.88 | 16:00:12 07/08/2026 | |
| 77 | RENDER/USDC | $1.33 | $94,687.38 | 15:57:09 07/08/2026 | |
| 78 | RENDER/TRY | $1.32 | $92,775.61 | 15:57:11 07/08/2026 | |
| 79 | RENDER/WETH | $1.33 | $87,372.01 | 15:55:47 07/08/2026 | |
| 80 | RENDER/USDT | $1.32 | $86,545.87 | 16:00:07 07/08/2026 | |
| 81 | RENDER/USDT | $1.33 | $84,450.07 | 15:54:08 07/08/2026 | |
| 82 | RENDER/USDT | $1.33 | $83,589.82 | 16:00:10 07/08/2026 | |
| 83 | RENDER/USDT | $1.33 | $83,570.19 | 16:00:09 07/08/2026 | |
| 84 | RENDER/USDT | $1.33 | $83,012.33 | 15:57:09 07/08/2026 | |
| 85 | RENDER/SOL | $1.33 | $78,613.10 | 15:48:43 07/08/2026 | |
| 86 | RENDER/USDT | $1.33 | $74,304.10 | 15:54:57 07/08/2026 | |
| 87 | RENDER/USDT | $1.33 | $68,906.24 | 16:00:08 07/08/2026 | |
| 88 | RENDER/USDT | $1.33 | $68,773.98 | 15:57:10 07/08/2026 | |
| 89 | RENDER/USDT | $1.33 | $68,436.00 | 16:00:16 07/08/2026 | |
| 90 | RENDER/USDT | $1.33 | $66,374.02 | 16:00:12 07/08/2026 | |
| 91 | RENDER/BTC | $1.33 | $65,470.46 | 15:56:54 07/08/2026 | |
| 92 | RENDER/USDC | $1.33 | $61,646.66 | 15:57:11 07/08/2026 | |
| 93 | RENDER/USD | $1.34 | $60,463.08 | 16:00:17 07/08/2026 | |
| 94 | RENDER/USDT | $1.33 | $59,417.86 | 15:57:09 07/08/2026 | |
| 95 | RENDER/USDC | $1.33 | $53,743.55 | 15:48:07 07/08/2026 | |
| 96 | RENDER/USDT | $1.33 | $50,604.83 | 16:00:07 07/08/2026 | |
| 97 | RENDER/USDT | $1.33 | $50,155.04 | 16:00:13 07/08/2026 | |
| 98 | RENDER/INR | $2.71 | $44,991.04 | 16:00:09 07/08/2026 | |
| 99 | RENDER/SOL | $1.33 | $44,966.83 | 15:44:06 07/08/2026 | |
| 100 | RENDER/USDT | $1.33 | $44,481.42 | 15:57:08 07/08/2026 | |
| 101 | RENDER/USDT | $1.33 | $36,792.10 | 16:00:10 07/08/2026 | |
| 102 | RENDER/USDT | $1.33 | $30,586.81 | 16:00:11 07/08/2026 | |
| 103 | RENDER/WETH | $1.33 | $30,260.18 | 15:17:11 07/08/2026 | |
| 104 | RENDER/USDT | $1.33 | $28,404.19 | 16:00:17 07/08/2026 | |
| 105 | RENDER/WETH | $1.33 | $27,384.14 | 15:44:23 07/08/2026 | |
| 106 | RENDER/USDT | $1.33 | $27,050.05 | 16:00:12 07/08/2026 | |
| 107 | RENDER/USDT | $1.33 | $25,872.26 | 15:59:23 07/08/2026 | |
| 108 | RENDER/USDT | $1.33 | $22,873.95 | 15:57:11 07/08/2026 | |
| 109 | RENDER/USDC | $1.32 | $21,752.45 | 15:54:31 07/08/2026 | |
| 110 | RENDER/EUR | $1.33 | $20,935.89 | 15:59:54 07/08/2026 | |
| 111 | RENDER/EUR | $1.33 | $20,565.10 | 15:57:09 07/08/2026 | |
| 112 | RENDER/USDC | $1.33 | $18,855.02 | 15:56:24 07/08/2026 | |
| 113 | RENDER/SOL | $1.33 | $16,267.98 | 15:44:55 07/08/2026 | |
| 114 | RENDER/JPY | $1.33 | $15,684.85 | 15:57:08 07/08/2026 | |
| 115 | RENDER/EUR | $1.33 | $15,398.76 | 15:56:24 07/08/2026 | |
| 116 | RENDER/BRL | $1.34 | $15,389.21 | 15:56:42 07/08/2026 | |
| 117 | RENDER/USDT | $1.33 | $14,665.07 | 15:59:23 07/08/2026 | |
| 118 | RENDER/USDC | $1.33 | $13,201.37 | 16:00:17 07/08/2026 | |
| 119 | RENDER/USDC | $1.33 | $12,604.60 | 16:00:11 07/08/2026 | |
| 120 | RENDER/USDT | $1.33 | $10,738.55 | 15:57:12 07/08/2026 | |
| 121 | RENDER/USDT | $1.33 | $9,664.36 | 16:00:15 07/08/2026 | |
| 122 | RENDER/USDT | $1.33 | $9,249.62 | 16:00:07 07/08/2026 | |
| 123 | RENDER/USDC | $1.33 | $9,243.88 | 16:00:07 07/08/2026 | |
| 124 | RENDER/PLN | $1.33 | $8,709.13 | 16:00:07 07/08/2026 | |
| 125 | RENDER/EUR | $1.33 | $6,835.53 | 15:56:42 07/08/2026 | |
| 126 | RENDER/USDT | $1.33 | $6,789.75 | 16:00:07 07/08/2026 | |
| 127 | RENDER/USDC | $1.32 | $6,727.25 | 15:56:54 07/08/2026 | |
| 128 | ETH/RENDER | $1,904.55 | $6,665.43 | 15:01:23 07/08/2026 | |
| 129 | RENDER/USDC | $1.33 | $6,219.03 | 15:54:57 07/08/2026 | |
| 130 | RENDER/INR | $1.41 | $4,520.37 | 16:00:10 07/08/2026 | |
| 131 | RENDER/USDC | $1.33 | $4,491.85 | 16:00:16 07/08/2026 | |
| 132 | RENDER/USDT | $1.33 | $4,481.92 | 15:54:15 07/08/2026 | |
| 133 | RENDER/USDC | $1.33 | $3,556.74 | 15:57:09 07/08/2026 | |
| 134 | RENDER/USDC | $1.32 | $3,105.23 | 15:54:11 07/08/2026 | |
| 135 | RENDER/USD | $1.33 | $2,828.57 | 15:59:23 07/08/2026 | |
| 136 | RENDER/IDR | $1.33 | $2,472.86 | 15:59:23 07/08/2026 | |
| 137 | RENDER/USDC | $1.33 | $2,206.08 | 15:59:23 07/08/2026 | |
| 138 | RENDER/USDT | $1.33 | $2,183.20 | 15:57:11 07/08/2026 | |
| 139 | USDC/RENDER | $0.9990 | $1,820.61 | 15:44:50 07/08/2026 | |
| 140 | RENDER/USDT | $1.33 | $1,698.41 | 16:00:16 07/08/2026 | |
| 141 | RENDER/USDT | $1.27 | $1,590.63 | 16:00:09 07/08/2026 | |
| 142 | RENDER/IDR | $1.33 | $1,481.25 | 15:54:12 07/08/2026 | |
| 143 | RENDER/USDT | $1.33 | $1,481.23 | 15:54:12 07/08/2026 | |
| 144 | RENDER/USD | $1.34 | $1,075.08 | 15:59:23 07/08/2026 | |
| 145 | RENDER/USDT | $1.33 | $1,000.42 | 16:00:16 07/08/2026 | |
| 146 | USDC/RENDER | $1.00 | $976.36 | 15:00:42 07/08/2026 | |
| 147 | RENDER/INJ | $1.33 | $968.89 | 15:54:11 07/08/2026 | |
| 148 | RENDER/SOL | $1.33 | $820.14 | 15:44:23 07/08/2026 | |
| 149 | RNDR/THB | $1.34 | $799.16 | 15:57:08 07/08/2026 | |
| 150 | RENDER/USDT | $1.33 | $566.10 | 16:00:10 07/08/2026 | |
| 151 | RENDER/CAD | $1.35 | $494.11 | 15:57:07 07/08/2026 | |
| 152 | NOS/RENDER | $0.2641 | $484.27 | 20:57:12 06/08/2026 | |
| 153 | RENDER/USDT | $1.33 | $431.09 | 15:57:08 07/08/2026 | |
| 154 | RENDER/AUD | $1.48 | $394.06 | 16:00:12 07/08/2026 | |
| 155 | RENDER/IDR | $1.33 | $378.69 | 15:57:11 07/08/2026 | |
| 156 | RENDER/IDR | $1.34 | $378.64 | 15:56:54 07/08/2026 | |
| 157 | RENDER/SOL | $1.33 | $370.45 | 15:57:57 07/08/2026 | |
| 158 | USDC/RENDER | $0.9912 | $236.02 | 10:45:06 07/08/2026 | |
| 159 | ETH/RENDER | $1,869.94 | $161.61 | 08:20:59 07/08/2026 | |
| 160 | RENDER/BRL | $1.34 | $150.50 | 16:00:07 07/08/2026 | |
| 161 | RENDER/USDT | $1.33 | $114.96 | 15:57:07 07/08/2026 | |
| 162 | RENDER/USD | $1.33 | $89.10 | 16:01:18 07/08/2026 | |
| 163 | RENDER/EUR | $1.33 | $73.00 | 16:00:07 07/08/2026 | |
| 164 | RENDER/IDR | $1.32 | $67.95 | 16:00:07 07/08/2026 | |
| 165 | RENDER/USDC | $1.33 | $22.69 | 15:45:12 07/08/2026 | |
| 166 | RENDER/USDT | $1.33 | $13.24 | 15:57:18 07/08/2026 | |
| 167 | USDC/RENDER | $0.9918 | $12.77 | 22:00:54 06/08/2026 | |
| 168 | RENDER/SOL | $1.36 | $4.48 | 05:29:27 07/08/2026 | |
| 169 | ME/RENDER | $0.06048 | $3.35 | 15:57:57 07/08/2026 | |
| 170 | RENDER/SOL | $1.33 | $3.27 | 14:49:01 07/08/2026 | |
| 171 | ORCA/RENDER | $1.08 | $3.16 | 15:07:43 07/08/2026 | |
| 172 | RENDER/USDT | $1.34 | $2.16 | 15:56:53 07/08/2026 | |
| 173 | RENDER/SOL | $1.34 | $1.93 | 15:11:41 07/08/2026 | |
| 174 | WMATIC/RENDER | $0.07493 | $1.67 | 10:28:36 05/08/2026 | |
| 175 | USDC/RENDER | $1.00 | $0.2598 | 15:16:11 07/08/2026 | |
| 176 | RENDER/USDC | $1.33 | $0.1333 | 15:57:10 07/08/2026 | |
| 177 | USDT/RENDER | $0.9818 | $0.1163 | 04:54:26 07/08/2026 | |
| 178 | WMATIC/RENDER | $0.07493 | $0.1122 | 10:28:36 05/08/2026 | |
| 179 | RENDER/USDT | $1.32 | $0 | 15:59:23 07/08/2026 | |
| 180 | RENDER/NZD | $1.47 | $0 | 16:00:12 07/08/2026 | |
| 181 | RENDER/SGD | $1.47 | $0 | 16:00:12 07/08/2026 | |
| 182 | RENDER/USD | $1.47 | $0 | 16:00:12 07/08/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/BTC | $1.31 | $0 | 15:56:53 07/08/2026 | |
| 185 | RENDER/USDC | $1.33 | $0 | 15:57:11 07/08/2026 | |
| 186 | RENDER/IDR | $1.34 | $0 | 16:00:14 07/08/2026 | |
| 187 | RENDER/USDT | $1.97 | $0 | 16:00:11 07/08/2026 | |
| 188 | RENDER/THB | $1.77 | $0 | 16:00:12 07/08/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 16:00:12 07/08/2026 | |
| 190 | RENDER/USDT | $1.33 | $0 | 15:57:17 07/08/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 15:57:15 07/08/2026 | |
| 192 | RENDER/USDT | $1.33 | $0 | 16:00:56 07/08/2026 | |
| 193 | RENDER/USDT | $1.33 | $0 | 16:00:11 07/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 07/08/2026, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,004,461 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.