Tiền ảo: 36,641 Sàn giao dịch: 904 Vốn hóa: $3,107,343,593,976 Khối lượng (24h): $96,261,263,983 Thị phần: BTC: 58.7%, ETH: 12.2%
Render (RENDER)Render RENDER
Xếp hạng #67 03:11:00 08/12/2025
Giá Render (RENDER)
$1.64 2.24%
0.00001791 BTC 44,230 VND
Thấp: $1.54 Cao: $1.65

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.64 $27,235,386 02:57:17 08/12/2025
2 Top.one Top.one RENDER/USDT $1.64 $18,391,168 03:03:17 08/12/2025
3 Binance Binance RENDER/USDT $1.64 $14,792,081 02:54:17 08/12/2025
4 OrangeX OrangeX RENDER/USDT $1.64 $12,959,694 02:57:15 08/12/2025
5 ApeX Omni ApeX Omni RENDER/USDT $1.63 $11,921,230 03:03:17 08/12/2025
6 AscendEX AscendEX RENDER/USDT $1.64 $10,437,907 02:54:15 08/12/2025
7 Hibt Hibt RENDER/USDT $1.64 $9,750,513 02:54:23 08/12/2025
8 KCEX KCEX RENDER/USDT $1.64 $9,232,865 02:57:16 08/12/2025
9 Koinbay Koinbay RENDER/USDT $7.22 $9,094,746 02:57:15 08/12/2025
10 Ju.com Ju.com RENDER/USDT $1.64 $8,878,084 02:57:16 08/12/2025
11 NovaEx NovaEx RENDER/USDT $1.64 $7,526,697 03:00:16 08/12/2025
12 CoinChief CoinChief RENDER/USDT $1.64 $5,048,443 03:00:17 08/12/2025
13 Bybit Bybit RENDER/USDT $1.64 $4,680,843 02:54:17 08/12/2025
14 BiKing BiKing RENDER/USDT $1.64 $4,397,241 03:00:17 08/12/2025
15 DigiFinex DigiFinex RENDER/USDT $1.64 $3,807,436 02:54:11 08/12/2025
16 Binance Binance RENDER/USDT $1.64 $3,539,241 02:56:54 08/12/2025
17 Millionero Millionero RENDER/USDT $1.64 $3,475,983 03:00:15 08/12/2025
18 Bitget Bitget RENDER/USDT $1.64 $3,400,817 02:54:16 08/12/2025
19 Cofinex Cofinex RENDER/USDT $1.64 $3,391,066 03:00:15 08/12/2025
20 EasiCoin EasiCoin RENDER/USDT $1.64 $2,944,028 03:00:16 08/12/2025
21 OKX OKX RENDER/USDT $1.64 $2,896,803 02:55:51 08/12/2025
22 YEX YEX RENDER/USDT $1.64 $2,837,830 03:00:17 08/12/2025
23 Coinlocally Coinlocally RENDER/USDT $1.64 $2,817,184 02:57:17 08/12/2025
24 MEXC MEXC RENDER/USDT $1.64 $2,773,094 02:57:17 08/12/2025
25 Echobit Echobit RENDER/USDT $1.64 $2,736,944 02:57:08 08/12/2025
26 Darkex Exchange Darkex Exchange RENDER/USDT $1.64 $2,533,081 03:00:17 08/12/2025
27 AscendEX AscendEX RENDER/USDT $1.64 $2,264,484 02:54:08 08/12/2025
28 HTX HTX RENDER/USDT $1.64 $2,240,505 02:59:24 08/12/2025
29 Millionero Millionero RENDER/USDT $1.64 $2,081,846 03:00:08 08/12/2025
30 Toobit Toobit RENDER/USDT $1.64 $1,780,270 02:57:08 08/12/2025
31 Toobit Toobit RENDER/USDT $1.64 $1,682,045 02:57:15 08/12/2025
32 BitMart BitMart RENDER/USDT $1.64 $1,676,143 02:57:07 08/12/2025
33 Bybit Bybit RENDER/USDT $1.64 $1,675,528 02:54:08 08/12/2025
34 BTSE BTSE RENDER/USDT $1.64 $1,632,337 02:57:15 08/12/2025
35 BITmarkets BITmarkets RENDER/USDT $1.64 $1,584,718 03:00:16 08/12/2025
36 Binance Binance RENDER/USDC $1.64 $1,528,758 02:56:54 08/12/2025
37 YUBIT YUBIT RENDER/USDT $1.64 $1,501,026 02:57:07 08/12/2025
38 Ju.com Ju.com RENDER/USDT $1.64 $1,360,098 02:57:07 08/12/2025
39 Hotcoin Hotcoin RENDER/USDT $1.64 $1,318,116 02:57:17 08/12/2025
40 BitbabyExchange BitbabyExchange RENDER/USDT $1.64 $1,174,973 03:00:15 08/12/2025
41 Darkex Exchange Darkex Exchange RENDER/USDT $1.64 $1,045,153 03:00:09 08/12/2025
42 Bitcastle Bitcastle RENDER/USDT $1.64 $851,994 03:00:21 08/12/2025
43 XT.COM XT.COM RENDER/USDT $1.64 $805,788 02:57:08 08/12/2025
44 LBank LBank RENDER/USDT $1.64 $768,110 02:57:09 08/12/2025
45 Hyperliquid Hyperliquid RENDER/USD $1.64 $752,911 02:57:16 08/12/2025
46 VOOX Exchange VOOX Exchange RENDER/USDT $1.64 $742,241 02:57:18 08/12/2025
47 BitTap BitTap RENDER/USDT $1.64 $721,525 03:00:18 08/12/2025
48 BTCC BTCC RENDER/USDT $1.64 $672,699 02:57:12 08/12/2025
49 Zoomex Zoomex RENDER/USDT $1.64 $670,519 02:57:14 08/12/2025
50 Hotcoin Hotcoin RENDER/USDT $1.64 $587,911 02:58:24 08/12/2025
51 Gems Trade Gems Trade RENDER/USDT $1.64 $550,174 03:00:11 08/12/2025
52 OKX OKX RENDER/USDT $1.64 $548,894 02:56:53 08/12/2025
53 Coinlocally Coinlocally RENDER/USDT $1.64 $481,519 03:00:07 08/12/2025
54 Coinbase Exchange Coinbase Exchange RENDER/USD $1.64 $468,239 02:56:59 08/12/2025
55 CoinW CoinW RENDER/USDT $1.64 $465,572 02:57:11 08/12/2025
56 Upbit Upbit RENDER/KRW $1.66 $455,398 02:56:53 08/12/2025
57 PointPay PointPay RENDER/USDT $1.64 $412,001 02:57:07 08/12/2025
58 BitradeX BitradeX RENDER/USDT $1.64 $397,898 02:57:07 08/12/2025
59 Gate Gate RENDER/USDT $1.64 $397,472 02:56:24 08/12/2025
60 MEXC MEXC RENDER/USDT $1.64 $359,033 02:57:11 08/12/2025
61 Gate Gate RENDER/USDT $1.64 $352,836 02:54:19 08/12/2025
62 KCEX KCEX RENDER/USDT $1.64 $351,532 02:57:08 08/12/2025
63 BlockFin BlockFin RENDER/USDT $1.64 $333,112 03:00:08 08/12/2025
64 MGBX MGBX RENDER/USDT $1.64 $303,784 03:00:10 08/12/2025
65 Bitget Bitget RENDER/USDT $1.64 $297,470 02:54:11 08/12/2025
66 BitKan BitKan RENDER/USDT $1.64 $246,823 03:00:10 08/12/2025
67 BlockFin BlockFin RENDER/USDT $1.64 $238,028 03:00:16 08/12/2025
68 Bitazza Bitazza RENDER/USDT $1.64 $237,278 03:00:11 08/12/2025
69 Bitunix Bitunix RENDER/USDT $1.64 $235,861 02:57:07 08/12/2025
70 Kraken Kraken RENDER/USD $1.64 $234,759 02:59:25 08/12/2025
71 Tapbit Tapbit RENDER/USDT $1.64 $218,748 02:57:09 08/12/2025
72 Binance Binance RENDER/TRY $1.64 $218,123 02:56:54 08/12/2025
73 VOOX Exchange VOOX Exchange RENDER/USDT $1.64 $214,352 02:57:08 08/12/2025
74 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.64 $211,702 02:57:57 08/12/2025
75 YEX YEX RENDER/USDT $1.64 $209,461 03:00:09 08/12/2025
76 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.64 $206,111 02:59:23 08/12/2025
77 Binance TR Binance TR RENDER/TRY $1.64 $191,224 02:57:09 08/12/2025
78 BVOX BVOX RENDER/USDT $1.64 $174,205 02:57:09 08/12/2025
79 Aivora Exchange Aivora Exchange RENDER/USDT $1.64 $172,939 03:00:10 08/12/2025
80 BitbabyExchange BitbabyExchange RENDER/USDT $1.64 $166,463 03:00:10 08/12/2025
81 Gate Gate RENDER/USDC $1.64 $162,040 02:56:54 08/12/2025
82 Orca Orca RENDER/SOL $1.64 $152,804 02:57:57 08/12/2025
83 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.64 $151,297 03:00:16 08/12/2025
84 OrangeX OrangeX RENDER/USDT $1.64 $118,706 02:57:07 08/12/2025
85 CoinUp.io CoinUp.io RENDER/USDT $1.64 $113,930 02:54:18 08/12/2025
86 Nivex Nivex RENDER/USDT $1.64 $111,803 03:00:08 08/12/2025
87 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.64 $98,866.39 03:00:11 08/12/2025
88 Koinbay Koinbay RENDER/USDT $1.64 $98,709.77 02:57:08 08/12/2025
89 Bitvavo Bitvavo RENDER/EUR $1.63 $97,124.51 02:57:09 08/12/2025
90 BitDelta BitDelta RENDER/USDT $1.64 $90,615.89 03:00:09 08/12/2025
91 LeveX LeveX RENDER/USDT $1.64 $88,304.76 03:00:16 08/12/2025
92 Binance Binance RENDER/BTC $1.64 $79,577.65 02:56:54 08/12/2025
93 WhiteBIT WhiteBIT RENDER/USDC $1.64 $79,259.08 02:57:07 08/12/2025
94 Blynex Blynex RENDER/USDT $1.64 $77,113.70 02:57:07 08/12/2025
95 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.64 $75,157.91 02:59:23 08/12/2025
96 CoinEx CoinEx RENDER/USDT $1.64 $73,278.01 02:59:53 08/12/2025
97 BitTap BitTap RENDER/USDT $1.64 $70,778.29 03:00:08 08/12/2025
98 MEXC MEXC RENDER/USDC $1.64 $62,724.97 02:57:11 08/12/2025
99 ZKE ZKE RENDER/USDT $1.64 $59,292.08 03:00:09 08/12/2025
100 Dex-Trade Dex-Trade RENDER/USDT $1.64 $53,573.72 02:54:11 08/12/2025
101 Cofinex Cofinex RENDER/USDT $1.64 $52,657.21 03:00:08 08/12/2025
102 LCX Exchange LCX Exchange RENDER/EUR $1.64 $50,820.77 03:00:10 08/12/2025
103 Bithumb Bithumb RENDER/KRW $1.66 $42,976.59 02:59:53 08/12/2025
104 Binance Binance RENDER/FDUSD $1.63 $42,820.21 02:56:54 08/12/2025
105 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $1.64 $40,488.06 02:57:27 08/12/2025
106 Nivex Nivex RENDER/USDT $1.64 $38,599.41 03:00:19 08/12/2025
107 Binance Binance RENDER/EUR $1.64 $38,309.91 02:56:54 08/12/2025
108 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.64 $36,119.71 03:00:08 08/12/2025
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.63 $35,932.27 02:36:59 08/12/2025
110 Bitbank Bitbank RENDER/JPY $1.64 $35,605.40 02:57:07 08/12/2025
111 WEEX WEEX RENDER/USDC $1.64 $31,938.95 02:57:09 08/12/2025
112 Kraken Kraken RENDER/EUR $1.64 $31,059.87 02:59:54 08/12/2025
113 Bit2Me Bit2Me RENDER/EUR $1.64 $29,909.87 02:57:07 08/12/2025
114 BYDFi BYDFi RENDER/USDT $1.64 $29,067.71 02:54:08 08/12/2025
115 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.64 $27,097.56 03:02:50 08/12/2025
116 Bitget Bitget RENDER/USDC $1.64 $26,956.23 02:54:11 08/12/2025
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,132.17 $26,905.41 02:38:47 08/12/2025
118 LeveX LeveX RENDER/USDT $1.64 $26,339.81 03:00:09 08/12/2025
119 Arkham Arkham RENDER/USDT $1.64 $21,675.57 03:00:13 08/12/2025
120 PrimeXBT PrimeXBT RENDER/USDT $1.64 $21,328.39 03:00:15 08/12/2025
121 Bybit EU Bybit EU RENDER/USDC $1.64 $16,560.65 02:51:09 08/12/2025
122 Uniswap v2 Uniswap v2 RENDER/WETH $1.63 $14,055.72 02:37:23 08/12/2025
123 Drift Protocol Drift Protocol RENDER/USDC $1.63 $13,062.11 03:00:15 08/12/2025
124 Tokocrypto Tokocrypto RENDER/USDT $1.64 $11,113.78 02:57:08 08/12/2025
125 XBO.com XBO.com RENDER/USDT $1.64 $10,913.38 02:54:08 08/12/2025
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.62 $10,780.74 01:04:23 08/12/2025
127 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9996 $9,355.44 02:50:58 08/12/2025
128 WhiteBIT WhiteBIT RENDER/EUR $1.64 $8,635.32 02:57:07 08/12/2025
129 CoinDCX CoinDCX RENDER/INR $1.68 $8,543.68 03:00:10 08/12/2025
130 Reku Reku RENDER/IDR $1.65 $7,452.16 02:57:09 08/12/2025
131 Arkham Arkham RENDER/USDT $1.64 $7,218.40 03:00:17 08/12/2025
132 BYDFi BYDFi RENDER/USDC $1.64 $6,938.31 02:54:08 08/12/2025
133 Indodax Indodax RENDER/IDR $1.64 $6,167.12 02:59:53 08/12/2025
134 Binance Binance RENDER/BRL $1.65 $4,696.35 02:56:54 08/12/2025
135 Orca Orca USDC/RENDER $0.9992 $4,055.04 02:50:56 08/12/2025
136 Kanga Exchange Kanga Exchange RENDER/USDC $1.64 $3,836.45 02:54:08 08/12/2025
137 CoinDCX CoinDCX RENDER/USDT $1.64 $3,768.52 03:00:10 08/12/2025
138 Kanga Exchange Kanga Exchange RENDER/USDT $1.64 $3,673.14 02:54:08 08/12/2025
139 TRIV TRIV RENDER/IDR $1.64 $3,058.26 03:00:12 08/12/2025
140 TRIV TRIV RENDER/USDT $1.64 $3,058.18 03:00:12 08/12/2025
141 Bitso Bitso RENDER/USD $1.64 $2,839.11 02:59:55 08/12/2025
142 KoinBX KoinBX RENDER/INR $3.42 $2,550.75 03:00:11 08/12/2025
143 TGEX TGEX RENDER/USDT $1.64 $2,172.23 03:00:09 08/12/2025
144 Bitkub Bitkub RNDR/THB $1.63 $1,882.76 02:54:12 08/12/2025
145 WOO X WOO X RENDER/USDT $1.64 $1,586.78 02:51:17 08/12/2025
146 Foxbit Foxbit RENDER/BRL $1.65 $1,387.81 02:57:11 08/12/2025
147 KoinBX KoinBX RENDER/USDT $2.48 $1,301.03 03:00:11 08/12/2025
148 Ndax Ndax RENDER/CAD $1.57 $1,279.18 03:00:10 08/12/2025
149 Deepcoin Deepcoin RENDER/USDT $1.64 $1,167.16 02:57:07 08/12/2025
150 Backpack Exchange Backpack Exchange RENDER/USDC $1.58 $855.97 02:57:07 08/12/2025
151 Upbit Upbit RENDER/BTC $1.64 $705.38 02:56:53 08/12/2025
152 Binance.US Binance.US RENDER/USD $1.64 $702.64 02:59:53 08/12/2025
153 Tokocrypto Tokocrypto RENDER/IDR $1.65 $650.69 02:57:08 08/12/2025
154 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.63 $650.21 02:30:22 08/12/2025
155 Bybit Bybit RENDER/USDC $1.63 $606.89 02:54:08 08/12/2025
156 Binance Binance RENDER/IDR $1.65 $601.80 02:56:54 08/12/2025
157 Independent Reserve Independent Reserve RENDER/AUD $1.62 $535.05 03:00:08 08/12/2025
158 Young Platform Young Platform RENDER/EUR $1.64 $422.35 03:00:11 08/12/2025
159 Orca Orca NOS/RENDER $0.2459 $264.01 01:39:28 08/12/2025
160 Meteora DLMM Meteora DLMM USDC/RENDER $0.9905 $171.79 01:34:25 08/12/2025
161 Binance TH Binance TH RENDER/USDT $1.64 $154.67 02:57:07 08/12/2025
162 zondacrypto zondacrypto RENDER/USDC $1.59 $124.93 02:57:17 08/12/2025
163 ChangeNOW ChangeNOW RENDER/BTC $1.60 $100.21 03:00:07 08/12/2025
164 Flipster Flipster RENDER/USDT $1.64 $62.88 03:00:17 08/12/2025
165 Bitazza Bitazza RENDER/THB $1.58 $39.10 03:00:11 08/12/2025
166 Upbit Upbit RENDER/USDT $1.56 $34.59 02:56:53 08/12/2025
167 CEX.IO CEX.IO RENDER/USDC $1.64 $26.66 02:57:07 08/12/2025
168 QuickSwap QuickSwap WMATIC/RENDER $0.1243 $17.42 01:28:57 08/12/2025
169 Orca Orca ORCA/RENDER $1.30 $9.49 01:34:10 08/12/2025
170 Raydium Raydium RENDER/SOL $1.64 $7.41 01:34:09 08/12/2025
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3259 $4.84 01:27:36 08/12/2025
172 Orca Orca USDC/RENDER $0.9940 $4.43 01:35:59 08/12/2025
173 Meteora DAMM Meteora DAMM RENDER/SOL $1.64 $3.97 01:34:10 08/12/2025
174 Orca Orca RENDER/SOL $1.62 $3.62 19:40:46 07/12/2025
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1243 $1.08 00:34:55 08/12/2025
176 Orca Orca USDT/RENDER $1.01 $0.7220 01:24:38 08/12/2025
177 Poloniex Poloniex RENDER/USDT $1.55 $0 03:02:23 08/12/2025
178 Independent Reserve Independent Reserve RENDER/NZD $1.62 $0 03:00:08 08/12/2025
179 Independent Reserve Independent Reserve RENDER/SGD $1.62 $0 03:00:08 08/12/2025
180 Independent Reserve Independent Reserve RENDER/USD $1.62 $0 03:00:08 08/12/2025
181 Paribu Paribu RNDR/TRY $7.98 $0 02:58:54 08/12/2025
182 Tokocrypto Tokocrypto RENDER/USDC $1.64 $0 02:57:08 08/12/2025
183 digitalexchange.id digitalexchange.id RENDER/IDR $1.64 $0 03:00:09 08/12/2025
184 FMFW.io FMFW.io RENDER/USDT $2.16 $0 02:57:08 08/12/2025
185 WOO X WOO X RENDER/USDT $1.64 $0 02:57:11 08/12/2025
186 QuickSwap QuickSwap USDC.e/RENDER $0.9999 $0 01:28:57 08/12/2025
187 ONUS Pro ONUS Pro RENDER/VNDC $1.64 $0 02:54:12 08/12/2025
188 dYdX v4 dYdX v4 RENDER/USD $1.61 $0 03:04:19 08/12/2025
189 ADEN ADEN RENDER/USDT $1.64 $0 03:03:35 08/12/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:17 08/12/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,235,386 với tỷ giá $1.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 902 đánh giá