Tiền ảo: 39,378 Sàn giao dịch: 974 Vốn hóa: $2,600,963,893,098 Khối lượng (24h): $73,574,718,520 Thị phần: BTC: 59.6%, ETH: 11.2%
Render (RENDER)Render RENDER
Xếp hạng #70 06:49:00 03/09/2026
Giá Render (RENDER)
$1.40 -1.4%
0.00001820 BTC 36,088 VND
Thấp: $1.39 Cao: $1.44

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.40 $22,464,935 06:00:15 03/09/2026
2 BitMart BitMart RENDER/USDT $1.40 $8,030,738 06:00:16 03/09/2026
3 BitDelta BitDelta RENDER/USDT $1.40 $7,917,348 05:54:09 03/09/2026
4 Binance Binance RENDER/USDT $1.40 $6,362,892 05:54:16 03/09/2026
5 OrangeX OrangeX RENDER/USDT $1.40 $5,267,700 05:57:16 03/09/2026
6 LBank LBank RENDER/USDT $1.40 $4,191,364 05:57:16 03/09/2026
7 WOO X Pro WOO X Pro RENDER/USDT $1.40 $4,143,661 06:00:16 03/09/2026
8 KCEX KCEX RENDER/USDT $1.40 $3,361,336 05:57:15 03/09/2026
9 BTSE BTSE RENDER/USDT $1.40 $3,210,870 05:51:15 03/09/2026
10 BITmarkets BITmarkets RENDER/USDT $1.40 $3,110,248 06:00:15 03/09/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.40 $2,566,079 05:48:15 03/09/2026
12 BlockFin BlockFin RENDER/USDT $1.40 $2,290,363 06:00:07 03/09/2026
13 Bybit Bybit RENDER/USDT $1.40 $2,085,389 05:54:16 03/09/2026
14 Binance Binance RENDER/USDT $1.40 $2,032,002 05:56:42 03/09/2026
15 BiKing BiKing RENDER/USDT $1.40 $1,920,728 05:57:16 03/09/2026
16 YEX YEX RENDER/USDT $1.40 $1,719,030 05:57:16 03/09/2026
17 Cofinex Cofinex RENDER/USDT $1.40 $1,544,822 06:00:15 03/09/2026
18 Toobit Toobit RENDER/USDT $1.40 $1,437,929 05:57:17 03/09/2026
19 Bitcastle Bitcastle RENDER/USDT $1.40 $1,325,702 06:00:17 03/09/2026
20 OneBullEx OneBullEx RENDER/USDT $1.40 $1,267,694 06:00:15 03/09/2026
21 BTCC BTCC RENDER/USDT $1.40 $1,016,014 05:57:10 03/09/2026
22 Toobit Toobit RENDER/USDT $1.40 $832,114 05:57:12 03/09/2026
23 YUBIT YUBIT RENDER/USDT $1.40 $804,254 05:57:07 03/09/2026
24 Coinbase Exchange Coinbase Exchange RENDER/USD $1.40 $771,279 05:56:59 03/09/2026
25 Hotcoin Hotcoin RENDER/USDT $1.40 $723,029 05:57:09 03/09/2026
26 XT.COM XT.COM RENDER/USDT $1.40 $683,488 05:57:42 03/09/2026
27 CrypFine CrypFine RENDER/USDT $1.40 $652,065 05:57:18 03/09/2026
28 Hotcoin Hotcoin RENDER/USDT $1.40 $634,239 05:57:33 03/09/2026
29 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,876 06:00:10 03/09/2026
30 MEXC MEXC RENDER/USDT $1.40 $571,176 05:57:16 03/09/2026
31 YUBIT YUBIT RENDER/USDT $1.40 $550,132 05:57:15 03/09/2026
32 EasiCoin EasiCoin RENDER/USDT $1.40 $498,379 06:00:15 03/09/2026
33 OrangeX OrangeX RENDER/USDT $1.41 $485,561 05:57:09 03/09/2026
34 BitTap BitTap RENDER/USDT $1.40 $474,429 06:00:16 03/09/2026
35 P2B P2B RENDER/USDT $1.40 $473,822 05:57:11 03/09/2026
36 Bitbaby Bitbaby RENDER/USDT $1.40 $466,872 06:00:16 03/09/2026
37 XT.COM XT.COM RENDER/USDT $1.40 $453,290 05:57:09 03/09/2026
38 Bybit Bybit RENDER/USDT $1.40 $431,580 05:54:08 03/09/2026
39 BitGW Exchange BitGW Exchange RENDER/USDT $1.40 $414,649 06:00:07 03/09/2026
40 Gems Trade Gems Trade RENDER/USDT $1.40 $402,074 06:00:09 03/09/2026
41 OKX OKX RENDER/USDT $1.40 $400,953 05:56:53 03/09/2026
42 LBank LBank RENDER/USDT $1.40 $377,164 05:57:09 03/09/2026
43 Bitbase Bitbase RENDER/USDT $1.40 $366,507 05:57:17 03/09/2026
44 ASTX ASTX RENDER/USDT $1.40 $351,894 06:00:15 03/09/2026
45 x.me Exchange x.me Exchange RENDER/USDT $1.40 $349,923 05:57:18 03/09/2026
46 Extended Extended RENDER/USD $1.41 $336,941 06:03:16 03/09/2026
47 Upbit Upbit RENDER/KRW $1.42 $320,882 05:56:53 03/09/2026
48 AEGET AEGET RENDER/USDT $1.40 $319,527 05:57:16 03/09/2026
49 Echobit Echobit RENDER/USDT $1.40 $300,027 05:57:12 03/09/2026
50 Hyperliquid Hyperliquid RENDER/USDC $1.40 $298,866 05:54:26 03/09/2026
51 WEEX WEEX RENDER/USDC $1.40 $287,678 05:57:13 03/09/2026
52 Binance Binance RENDER/USDC $1.40 $272,342 05:56:42 03/09/2026
53 Kraken Kraken RENDER/USD $1.40 $267,041 05:59:23 03/09/2026
54 Bitbase Bitbase RENDER/USDT $1.40 $260,423 05:57:07 03/09/2026
55 CoinW CoinW RENDER/USDT $1.40 $254,293 05:57:10 03/09/2026
56 BitKan BitKan RENDER/USDT $1.40 $232,541 06:00:08 03/09/2026
57 Bitvavo Bitvavo RENDER/EUR $1.40 $227,918 05:57:11 03/09/2026
58 Biconomy.com Biconomy.com RENDER/USDC $1.40 $209,457 05:48:07 03/09/2026
59 ASTX ASTX RENDER/USDT $1.40 $203,651 06:00:08 03/09/2026
60 ApeX Omni ApeX Omni RENDER/USDT $1.40 $199,198 06:03:15 03/09/2026
61 Binance Binance RENDER/TRY $1.40 $196,033 05:56:42 03/09/2026
62 KTX KTX RENDER/USDT $1.40 $194,866 06:00:08 03/09/2026
63 Gate Gate RENDER/USDT $1.40 $182,849 05:54:19 03/09/2026
64 BitradeX BitradeX RENDER/USDT $1.40 $175,594 06:00:07 03/09/2026
65 CoinUp.io CoinUp.io RENDER/USDT $1.40 $166,996 05:57:17 03/09/2026
66 Bitget Bitget RENDER/USDT $1.40 $162,639 05:55:03 03/09/2026
67 YEX YEX RENDER/USDT $1.40 $156,642 06:00:09 03/09/2026
68 MEXC MEXC RENDER/USDT $1.40 $150,371 05:54:09 03/09/2026
69 Tapbit Tapbit RENDER/USDT $1.40 $144,868 05:57:11 03/09/2026
70 WhiteBIT WhiteBIT RENDER/USDC $1.41 $142,229 05:48:11 03/09/2026
71 HTX HTX RENDER/USDT $1.40 $141,860 05:59:24 03/09/2026
72 Binance TR Binance TR RENDER/TRY $1.40 $135,374 05:57:13 03/09/2026
73 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.40 $134,319 05:59:53 03/09/2026
74 WEEX WEEX RENDER/USDT $1.40 $130,014 05:57:13 03/09/2026
75 Zoomex Zoomex RENDER/USDT $1.40 $129,489 05:57:11 03/09/2026
76 BVOX BVOX RENDER/USDT $1.42 $128,615 16:06:10 02/09/2026
77 Bitbank Bitbank RENDER/JPY $1.41 $124,143 05:57:08 03/09/2026
78 Gate Gate RENDER/USDT $1.40 $124,082 05:56:54 03/09/2026
79 EasiCoin EasiCoin RENDER/USDT $1.40 $122,074 06:00:10 03/09/2026
80 WhiteBIT WhiteBIT RENDER/EUR $1.41 $120,919 05:48:11 03/09/2026
81 BlockFin BlockFin RENDER/USDT $1.40 $114,984 06:00:15 03/09/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.40 $111,534 05:59:23 03/09/2026
83 Bitunix Bitunix RENDER/USDT $1.40 $111,252 05:48:10 03/09/2026
84 CoinTR CoinTR RENDER/TRY $1.40 $109,166 05:54:09 03/09/2026
85 CoinTR CoinTR RENDER/USDT $1.40 $105,627 05:54:09 03/09/2026
86 AlphaX AlphaX RENDER/USDT $1.40 $94,793.20 06:00:16 03/09/2026
87 BingX BingX RENDER/USDT $1.40 $93,754.52 05:57:11 03/09/2026
88 Bitbaby Bitbaby RENDER/USDT $1.40 $91,791.27 06:00:09 03/09/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.40 $83,976.65 05:57:13 03/09/2026
90 PointPay PointPay RENDER/USDT $1.40 $64,705.37 05:57:10 03/09/2026
91 Blynex Blynex RENDER/USDT $1.40 $60,648.14 06:00:07 03/09/2026
92 P2B P2B RENDER/USDC $1.40 $59,283.76 05:57:11 03/09/2026
93 MEXC MEXC RENDER/USDC $1.40 $57,377.66 05:54:09 03/09/2026
94 Kraken Kraken RENDER/EUR $1.40 $55,168.67 05:59:23 03/09/2026
95 Bit2Me Bit2Me RENDER/EUR $1.40 $54,166.78 05:57:08 03/09/2026
96 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.40 $53,597.39 05:37:20 03/09/2026
97 BitTap BitTap RENDER/USDT $1.40 $52,147.02 06:00:09 03/09/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.39 $51,916.68 05:21:47 03/09/2026
99 KCEX KCEX RENDER/USDT $1.40 $49,218.29 05:57:10 03/09/2026
100 BYDFi BYDFi RENDER/USDT $1.40 $45,179.55 06:00:07 03/09/2026
101 XBO.com XBO.com RENDER/USDT $1.40 $43,949.82 06:00:09 03/09/2026
102 Meteora DLMM Meteora DLMM RENDER/SOL $1.40 $43,462.22 05:11:04 03/09/2026
103 LeveX LeveX RENDER/USDT $1.40 $43,195.83 06:00:15 03/09/2026
104 OKX OKX RENDER/USDC $1.40 $42,591.82 05:56:23 03/09/2026
105 Blockfinex Blockfinex RENDER/USDT $1.40 $40,892.74 06:00:07 03/09/2026
106 idax exchange idax exchange RENDER/USDT $1.40 $40,892.74 06:00:09 03/09/2026
107 Koinbay Koinbay RENDER/USDT $1.40 $40,694.35 05:57:13 03/09/2026
108 Gate Gate RENDER/USDC $1.40 $35,361.23 05:56:24 03/09/2026
109 KoinBX KoinBX RENDER/INR $0.001693 $34,813.54 06:00:09 03/09/2026
110 MGBX MGBX RENDER/USDT $1.40 $28,899.04 05:57:09 03/09/2026
111 Binance Binance RENDER/EUR $1.40 $27,694.05 05:56:54 03/09/2026
112 TxFlow TxFlow RENDER/USDC $1.40 $27,001.43 05:57:36 03/09/2026
113 Binance Binance RENDER/BTC $1.40 $25,694.10 05:56:42 03/09/2026
114 ZKE ZKE RENDER/USDT $1.40 $24,535.64 06:00:09 03/09/2026
115 CoinEx CoinEx RENDER/USDT $1.40 $20,318.65 05:59:24 03/09/2026
116 Variational Variational RENDER/USDC $1.40 $19,300.29 06:03:16 03/09/2026
117 Tokocrypto Tokocrypto RENDER/USDT $1.40 $17,511.42 05:57:11 03/09/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.40 $15,420.63 06:00:09 03/09/2026
119 BYDFi BYDFi RENDER/USDC $1.40 $13,465.30 06:00:07 03/09/2026
120 Aster Aster RENDER/USDT $1.40 $13,076.55 05:54:15 03/09/2026
121 Bitget Bitget RENDER/USDC $1.40 $12,933.74 05:55:03 03/09/2026
122 Orca Orca RENDER/SOL $1.40 $12,604.18 05:33:43 03/09/2026
123 Revolut X Revolut X RENDER/USD $1.40 $12,107.94 06:00:10 03/09/2026
124 LeveX LeveX RENDER/USDT $1.40 $11,437.01 06:00:07 03/09/2026
125 Binance Binance RENDER/BRL $1.41 $10,592.29 05:56:42 03/09/2026
126 Uniswap v2 Uniswap v2 RENDER/WETH $1.39 $10,247.32 05:10:59 03/09/2026
127 Kanga Exchange Kanga Exchange RENDER/USDC $1.40 $10,069.22 06:00:07 03/09/2026
128 Kanga Exchange Kanga Exchange RENDER/PLN $1.41 $9,739.47 06:00:07 03/09/2026
129 Bybit EU Bybit EU RENDER/USDC $1.41 $9,287.49 06:00:08 03/09/2026
130 Kanga Exchange Kanga Exchange RENDER/USDT $1.40 $9,113.74 06:00:07 03/09/2026
131 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.40 $8,769.41 05:49:12 03/09/2026
132 OKX OKX RENDER/EUR $1.40 $8,611.83 05:56:23 03/09/2026
133 Revolut X Revolut X RENDER/EUR $1.40 $6,868.95 06:00:10 03/09/2026
134 PrimeXBT PrimeXBT RENDER/USDT $1.40 $6,679.77 06:00:16 03/09/2026
135 CoinDCX CoinDCX RENDER/INR $1.48 $6,409.95 06:00:07 03/09/2026
136 Binance TH Binance TH RENDER/USDT $1.40 $3,222.81 05:57:10 03/09/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.38 $2,793.51 01:05:23 03/09/2026
138 CoinEx CoinEx RENDER/USDC $1.40 $2,618.28 05:59:24 03/09/2026
139 Orca Orca USDC/RENDER $0.9958 $2,481.70 05:45:11 03/09/2026
140 Ndax Ndax RENDER/CAD $1.41 $2,095.09 06:00:08 03/09/2026
141 Revolut X Revolut X RENDER/GBP $1.40 $2,027.95 06:00:10 03/09/2026
142 Bitkub Bitkub RNDR/THB $1.41 $1,853.42 05:57:12 03/09/2026
143 Bybit Bybit RENDER/USDC $1.41 $1,781.98 05:54:08 03/09/2026
144 OKX OKX RENDER/TRY $1.40 $1,670.61 05:56:23 03/09/2026
145 TRIV TRIV RENDER/IDR $1.41 $1,364.19 06:00:12 03/09/2026
146 TRIV TRIV RENDER/USDT $1.40 $1,364.15 06:00:12 03/09/2026
147 Indodax Indodax RENDER/IDR $1.41 $1,312.50 05:59:24 03/09/2026
148 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.41 $1,250.87 06:00:15 03/09/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,376.65 $1,242.63 21:47:35 02/09/2026
150 CoinDCX CoinDCX RENDER/USDT $1.40 $1,049.54 06:00:07 03/09/2026
151 Reku Reku RENDER/IDR $1.42 $826.63 06:00:14 03/09/2026
152 Foxbit Foxbit RENDER/BRL $1.42 $710.98 06:00:08 03/09/2026
153 Deepcoin Deepcoin RENDER/USDT $1.40 $652.47 05:57:10 03/09/2026
154 Meteora DLMM Meteora DLMM USDC/RENDER $0.9976 $622.44 05:42:57 03/09/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.40 $412.16 04:44:59 03/09/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $390.38 05:10:00 03/09/2026
157 Binance Binance RENDER/IDR $1.40 $322.12 05:56:42 03/09/2026
158 Tokocrypto Tokocrypto RENDER/IDR $1.40 $322.09 05:57:11 03/09/2026
159 Upbit Upbit RENDER/BTC $1.42 $305.58 05:56:53 03/09/2026
160 Young Platform Young Platform RENDER/EUR $1.40 $276.75 06:00:07 03/09/2026
161 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.40 $189.95 05:48:03 03/09/2026
162 Binance.US Binance.US RENDER/USD $1.41 $145.67 05:59:53 03/09/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $0.9987 $131.86 17:06:13 02/09/2026
164 Independent Reserve Independent Reserve RENDER/AUD $1.40 $90.48 06:00:09 03/09/2026
165 Backpack Exchange Backpack Exchange RENDER/USDC $1.40 $59.95 05:57:07 03/09/2026
166 WOO X WOO X RENDER/USDT $1.40 $53.98 05:48:17 03/09/2026
167 Gemini Gemini RNDR/USD $1.42 $41.17 05:59:24 03/09/2026
168 Orca Orca NOS/RENDER $0.2740 $33.85 21:49:26 01/09/2026
169 CEX.IO CEX.IO RENDER/USDC $1.40 $19.64 05:54:07 03/09/2026
170 Orca Orca ORCA/RENDER $1.23 $6.90 03:23:47 03/09/2026
171 Raydium Raydium RENDER/SOL $1.41 $3.87 03:50:20 03/09/2026
172 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06133 $3.53 04:17:53 03/09/2026
173 Orca Orca RENDER/SOL $1.41 $3.28 01:43:22 02/09/2026
174 QuickSwap QuickSwap WMATIC/RENDER $0.09206 $2.98 05:13:31 03/09/2026
175 Independent Reserve Independent Reserve RENDER/SGD $1.40 $2.26 06:00:09 03/09/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.40 $1.73 02:38:39 03/09/2026
177 dYdX v4 dYdX v4 RENDER/USD $1.41 $1.41 06:04:17 03/09/2026
178 KoinBX KoinBX RENDER/USDT $1.16 $1.10 06:00:09 03/09/2026
179 Orca Orca USDC/RENDER $0.9997 $0.6411 19:55:04 02/09/2026
180 Orca Orca USDT/RENDER $1.00 $0.2353 18:07:35 02/09/2026
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09060 $0.04637 15:46:01 31/08/2026
182 Poloniex Poloniex RENDER/USDT $1.80 $0 05:59:23 03/09/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.41 $0 06:00:09 03/09/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.40 $0 06:00:09 03/09/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Upbit Upbit RENDER/USDT $1.88 $0 05:56:53 03/09/2026
187 Tokocrypto Tokocrypto RENDER/USDC $1.40 $0 05:57:11 03/09/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.40 $0 06:00:07 03/09/2026
189 FMFW.io FMFW.io RENDER/USDT $1.54 $0 06:00:15 03/09/2026
190 Bitazza Bitazza RENDER/THB $1.77 $0 06:00:12 03/09/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 06:00:12 03/09/2026
192 WOO X WOO X RENDER/USDT $1.40 $0 05:57:09 03/09/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 05:57:15 03/09/2026
194 ADEN ADEN RENDER/USDT $1.40 $0 06:03:56 03/09/2026
195 Gate US Gate US RENDER/USDT $1.40 $0 06:00:07 03/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 03/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,464,935 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá