Render RENDER
Xếp hạng #69
21:34:48 06/11/2026
Giá Render (RENDER)
$1.56 -1.99%
0.00002069 BTC
40,256 VND
Thấp: $1.48
Cao: $1.59
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.56 | $86,928,884 | 21:00:16 06/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.57 | $18,224,275 | 20:54:17 06/11/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.56 | $14,469,438 | 20:57:15 06/11/2026 |
| 4 |  Buzzex |
RENDER/USDT | $1.56 | $11,960,940 | 21:00:08 06/11/2026 |
| 5 |  KCEX |
RENDER/USDT | $1.56 | $9,511,182 | 20:57:15 06/11/2026 |
| 6 |  WOO X Pro |
RENDER/USDT | $1.56 | $8,638,444 | 21:00:16 06/11/2026 |
| 7 |  Biconomy.com |
RENDER/USDT | $1.56 | $6,472,506 | 20:57:15 06/11/2026 |
| 8 |  Bybit |
RENDER/USDT | $1.56 | $6,436,376 | 20:54:17 06/11/2026 |
| 9 |  LBank |
RENDER/USDT | $1.56 | $5,777,759 | 20:57:16 06/11/2026 |
| 10 |  Cofinex |
RENDER/USDT | $1.56 | $4,340,424 | 21:00:15 06/11/2026 |
| 11 |  BiKing |
RENDER/USDT | $1.56 | $4,280,725 | 21:00:16 06/11/2026 |
| 12 |  OneBullEx |
RENDER/USDT | $1.56 | $3,689,292 | 21:00:24 06/11/2026 |
| 13 |  MEXC |
RENDER/USDT | $1.56 | $3,513,425 | 20:54:16 06/11/2026 |
| 14 | Binance |
RENDER/USDT | $1.56 | $2,846,881 | 20:56:54 06/11/2026 |
| 15 |  BitDelta |
RENDER/USDT | $1.56 | $2,846,594 | 20:57:07 06/11/2026 |
| 16 |  BlockFin |
RENDER/USDT | $1.57 | $2,489,108 | 21:00:08 06/11/2026 |
| 17 |  Deribit |
RENDER/USDC | $1.58 | $2,466,633 | 19:19:04 06/11/2026 |
| 18 |  BingX |
RENDER/USDT | $1.56 | $2,372,590 | 20:57:18 06/11/2026 |
| 19 |  Toobit |
RENDER/USDT | $1.56 | $2,009,442 | 20:57:16 06/11/2026 |
| 20 |  Coinbase Exchange |
RENDER/USD | $1.56 | $1,896,307 | 20:56:29 06/11/2026 |
| 21 |  EasiCoin |
RENDER/USDT | $1.56 | $1,812,022 | 21:00:16 06/11/2026 |
| 22 |  OKX |
RENDER/USDT | $1.56 | $1,798,492 | 20:56:54 06/11/2026 |
| 23 |  Hotcoin |
RENDER/USDT | $1.56 | $1,789,468 | 20:57:19 06/11/2026 |
| 24 |  Bitcastle |
RENDER/USDT | $1.56 | $1,766,510 | 20:57:18 06/11/2026 |
| 25 |  Hyperliquid |
RENDER/USDC | $1.57 | $1,729,438 | 20:54:26 06/11/2026 |
| 26 |  XT.COM |
RENDER/USDT | $1.56 | $1,665,448 | 20:57:44 06/11/2026 |
| 27 |  YUBIT |
RENDER/USDT | $1.56 | $1,658,293 | 20:57:16 06/11/2026 |
| 28 |  BitGW Exchange |
RENDER/USDT | $1.56 | $1,650,167 | 21:00:17 06/11/2026 |
| 29 |  BTCC |
RENDER/USDT | $1.56 | $1,419,850 | 20:57:08 06/11/2026 |
| 30 |  P2B |
RENDER/USDT | $1.56 | $1,399,901 | 20:57:09 06/11/2026 |
| 31 | Toobit |
RENDER/USDT | $1.57 | $1,159,856 | 20:57:08 06/11/2026 |
| 32 |  Bitbaby |
RENDER/USDT | $1.56 | $1,086,164 | 21:00:16 06/11/2026 |
| 33 |  BitTap |
RENDER/USDT | $1.57 | $1,020,802 | 21:00:25 06/11/2026 |
| 34 | Bybit |
RENDER/USDT | $1.57 | $1,009,888 | 20:54:12 06/11/2026 |
| 35 |  BVOX |
RENDER/USDT | $1.57 | $909,580 | 20:54:11 06/11/2026 |
| 36 |  Extended |
RENDER/USD | $1.56 | $902,931 | 21:00:15 06/11/2026 |
| 37 | Hotcoin |
RENDER/USDT | $1.57 | $895,851 | 20:51:13 06/11/2026 |
| 38 |  Kraken |
RENDER/USD | $1.56 | $895,241 | 20:59:26 06/11/2026 |
| 39 |  Bitbase |
RENDER/USDT | $1.56 | $872,473 | 20:57:17 06/11/2026 |
| 40 |  WhiteBIT |
RENDER/USDC | $1.56 | $808,618 | 20:57:10 06/11/2026 |
| 41 |  CrypFine |
RENDER/USDT | $1.56 | $733,275 | 20:57:10 06/11/2026 |
| 42 | YUBIT |
RENDER/USDT | $1.56 | $714,101 | 20:57:08 06/11/2026 |
| 43 |  Gate |
RENDER/USDT | $1.56 | $712,154 | 20:56:24 06/11/2026 |
| 44 |  x.me Exchange |
RENDER/USDT | $1.56 | $674,817 | 20:57:18 06/11/2026 |
| 45 | XT.COM |
RENDER/USDT | $1.56 | $647,848 | 20:57:08 06/11/2026 |
| 46 | OrangeX |
RENDER/USDT | $1.56 | $633,520 | 20:57:11 06/11/2026 |
| 47 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,312 | 21:00:08 06/11/2026 |
| 48 |  Echobit |
RENDER/USDT | $1.57 | $589,250 | 20:57:08 06/11/2026 |
| 49 | Gate |
RENDER/USDT | $1.56 | $485,001 | 20:54:20 06/11/2026 |
| 50 |  Upbit |
RENDER/KRW | $1.57 | $434,543 | 20:56:23 06/11/2026 |
| 51 |  WEEX |
RENDER/USDC | $1.56 | $434,178 | 20:57:08 06/11/2026 |
| 52 | BlockFin |
RENDER/USDT | $1.56 | $433,846 | 21:00:15 06/11/2026 |
| 53 |  Bitget |
RENDER/USDT | $1.57 | $383,620 | 20:55:40 06/11/2026 |
| 54 | Bitbase |
RENDER/USDT | $1.56 | $351,591 | 20:57:07 06/11/2026 |
| 55 | Binance |
RENDER/TRY | $1.56 | $349,643 | 20:56:42 06/11/2026 |
| 56 |  ASTX |
RENDER/USDT | $1.56 | $343,765 | 21:00:16 06/11/2026 |
| 57 | WhiteBIT |
RENDER/EUR | $1.56 | $329,443 | 20:57:10 06/11/2026 |
| 58 |  Bitvavo |
RENDER/EUR | $1.56 | $328,629 | 20:57:09 06/11/2026 |
| 59 |  Zoomex |
RENDER/USDT | $1.57 | $302,960 | 20:54:18 06/11/2026 |
| 60 | Binance |
RENDER/USDC | $1.56 | $302,911 | 20:56:42 06/11/2026 |
| 61 | ASTX |
RENDER/USDT | $1.57 | $285,695 | 21:00:08 06/11/2026 |
| 62 | Kraken |
RENDER/EUR | $1.56 | $282,596 | 20:59:26 06/11/2026 |
| 63 | P2B |
RENDER/USDC | $1.56 | $275,535 | 20:57:09 06/11/2026 |
| 64 | OKX |
RENDER/USDC | $1.56 | $274,318 | 20:56:23 06/11/2026 |
| 65 | KTX |
RENDER/USDT | $1.56 | $271,618 | 21:00:08 06/11/2026 |
| 66 |  Bit2Me |
RENDER/EUR | $1.56 | $268,383 | 20:57:10 06/11/2026 |
| 67 |  BitradeX |
RENDER/USDT | $1.56 | $262,635 | 20:54:11 06/11/2026 |
| 68 | Gate |
RENDER/USDC | $1.57 | $259,741 | 20:56:54 06/11/2026 |
| 69 |  CoinW |
RENDER/USDT | $1.57 | $253,836 | 20:57:08 06/11/2026 |
| 70 |  BitKan |
RENDER/USDT | $1.56 | $249,258 | 21:00:12 06/11/2026 |
| 71 | Biconomy.com |
RENDER/USDC | $1.56 | $236,391 | 20:57:07 06/11/2026 |
| 72 | WEEX |
RENDER/USDT | $1.56 | $217,830 | 20:57:08 06/11/2026 |
| 73 |  XBO.com |
RENDER/USDT | $1.56 | $202,451 | 21:00:10 06/11/2026 |
| 74 |  Koinbay |
RENDER/USDT | $1.57 | $200,353 | 20:54:16 06/11/2026 |
| 75 |  AEGET |
RENDER/USDT | $1.56 | $195,687 | 21:00:20 06/11/2026 |
| 76 |  idax exchange |
RENDER/USDT | $1.56 | $195,664 | 21:00:11 06/11/2026 |
| 77 |  Raydium (CLMM) |
RENDER/SOL | $1.57 | $194,343 | 20:56:32 06/11/2026 |
| 78 | EasiCoin |
RENDER/USDT | $1.56 | $189,339 | 21:00:09 06/11/2026 |
| 79 |  CoinUp.io |
RENDER/USDT | $1.56 | $184,130 | 20:51:16 06/11/2026 |
| 80 |  Binance TR |
RENDER/TRY | $1.56 | $183,616 | 20:57:12 06/11/2026 |
| 81 | LBank |
RENDER/USDT | $1.57 | $169,450 | 20:57:09 06/11/2026 |
| 82 |  Bitbank |
RENDER/JPY | $1.57 | $167,537 | 20:57:08 06/11/2026 |
| 83 |  TRAIEX |
RENDER/USDT | $1.56 | $156,933 | 21:00:15 06/11/2026 |
| 84 |  BTSE |
RENDER/USDT | $1.57 | $156,251 | 20:57:15 06/11/2026 |
| 85 |  BITmarkets |
RENDER/USDT | $1.57 | $156,066 | 20:57:15 06/11/2026 |
| 86 |  Bitunix |
RENDER/USDT | $1.57 | $153,698 | 20:57:08 06/11/2026 |
| 87 |  PointPay |
RENDER/USDT | $1.56 | $151,348 | 20:57:07 06/11/2026 |
| 88 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.56 | $135,957 | 20:55:59 06/11/2026 |
| 89 | Bitbaby |
RENDER/USDT | $1.56 | $130,152 | 21:00:07 06/11/2026 |
| 90 | BingX |
RENDER/USDT | $1.56 | $129,221 | 20:57:07 06/11/2026 |
| 91 |  BtcTurk | Kripto |
RENDER/USDT | $1.57 | $125,914 | 20:57:23 06/11/2026 |
| 92 | BtcTurk | Kripto |
RENDER/TRY | $1.56 | $119,617 | 20:57:23 06/11/2026 |
| 93 | x.me Exchange |
RENDER/USDT | $1.57 | $119,425 | 20:57:09 06/11/2026 |
| 94 |  CoinTR |
RENDER/TRY | $1.56 | $119,026 | 21:00:10 06/11/2026 |
| 95 |  ZKE |
RENDER/USDT | $1.56 | $117,635 | 21:00:11 06/11/2026 |
| 96 | MEXC |
RENDER/USDT | $1.56 | $114,916 | 20:51:17 06/11/2026 |
| 97 | BitTap |
RENDER/USDT | $1.57 | $107,750 | 20:57:08 06/11/2026 |
| 98 |  AlphaX |
RENDER/USDT | $1.56 | $97,612.86 | 20:57:16 06/11/2026 |
| 99 |  LeveX |
RENDER/USDT | $1.56 | $91,054.28 | 21:00:15 06/11/2026 |
| 100 |  BYDFi |
RENDER/USDT | $1.57 | $87,333.03 | 20:48:07 06/11/2026 |
| 101 |  Revolut (UK) |
RENDER/USD | $1.57 | $83,566.48 | 21:00:12 06/11/2026 |
| 102 |  Aster |
RENDER/USDT | $1.57 | $79,752.10 | 20:54:15 06/11/2026 |
| 103 | CoinTR |
RENDER/USDT | $1.56 | $78,752.59 | 21:00:10 06/11/2026 |
| 104 |  TxFlow |
RENDER/USDC | $1.53 | $71,709.10 | 09:31:01 06/11/2026 |
| 105 |  Variational |
RENDER/USDC | $1.56 | $68,767.84 | 21:00:16 06/11/2026 |
| 106 |  ApeX Omni |
RENDER/USDT | $1.56 | $63,805.45 | 21:00:15 06/11/2026 |
| 107 | KCEX |
RENDER/USDT | $1.57 | $63,097.61 | 20:57:09 06/11/2026 |
| 108 | MEXC |
RENDER/USDC | $1.57 | $53,749.03 | 20:51:17 06/11/2026 |
| 109 | OKX |
RENDER/EUR | $1.56 | $46,954.29 | 20:56:54 06/11/2026 |
| 110 |  Orca |
RENDER/SOL | $1.56 | $41,056.75 | 20:55:52 06/11/2026 |
| 111 |  MGBX |
RENDER/USDT | $1.57 | $38,063.04 | 20:57:08 06/11/2026 |
| 112 |  KoinBX |
RENDER/INR | $2.45 | $34,997.45 | 20:57:09 06/11/2026 |
| 113 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.57 | $31,267.43 | 19:23:35 06/11/2026 |
| 114 |  Bybit EU |
RENDER/USDC | $1.57 | $29,744.70 | 20:51:08 06/11/2026 |
| 115 |  Uniswap v2 |
RENDER/WETH | $1.56 | $27,931.43 | 20:55:59 06/11/2026 |
| 116 |  PrimeXBT |
RENDER/USDT | $1.56 | $19,871.06 | 21:00:21 06/11/2026 |
| 117 | Revolut (UK) |
RENDER/EUR | $1.56 | $19,792.45 | 21:00:12 06/11/2026 |
| 118 | Binance |
RENDER/BRL | $1.57 | $18,500.93 | 20:56:42 06/11/2026 |
| 119 | Revolut (UK) |
RENDER/GBP | $1.57 | $16,126.37 | 21:00:12 06/11/2026 |
| 120 | LeveX |
RENDER/USDT | $1.56 | $15,171.82 | 21:00:08 06/11/2026 |
| 121 |  Meteora DLMM |
RENDER/SOL | $1.56 | $14,676.70 | 20:55:45 06/11/2026 |
| 122 | BYDFi |
RENDER/USDC | $1.55 | $12,941.14 | 18:21:10 02/11/2026 |
| 123 |  Bitkub |
RNDR/THB | $1.58 | $11,444.99 | 20:57:08 06/11/2026 |
| 124 |  CoinDCX |
RENDER/INR | $1.66 | $10,934.07 | 20:57:13 06/11/2026 |
| 125 |  HTX |
RENDER/USDT | $1.56 | $10,907.12 | 20:59:54 06/11/2026 |
| 126 | Binance |
RENDER/EUR | $1.57 | $10,264.54 | 20:56:54 06/11/2026 |
| 127 | Orca |
USDC/RENDER | $1.00 | $8,737.42 | 20:55:54 06/11/2026 |
| 128 |  Kanga Exchange |
RENDER/USDC | $1.56 | $8,151.95 | 21:00:07 06/11/2026 |
| 129 | Kanga Exchange |
RENDER/USDT | $1.56 | $8,041.57 | 21:00:07 06/11/2026 |
| 130 |  Tebbit |
RENDER/USDT | $1.56 | $7,901.47 | 21:00:17 06/11/2026 |
| 131 | Kanga Exchange |
RENDER/PLN | $1.57 | $7,829.70 | 21:00:07 06/11/2026 |
| 132 |  Binance TH |
RENDER/USDT | $1.57 | $7,464.91 | 20:57:07 06/11/2026 |
| 133 |  Nonkyc.io Exchange |
RENDER/USDT | $1.56 | $6,840.19 | 20:57:11 06/11/2026 |
| 134 |  Gemini |
RNDR/USD | $1.42 | $6,601.82 | 20:59:53 06/11/2026 |
| 135 | Bitget |
RENDER/USDC | $1.56 | $4,897.02 | 20:55:40 06/11/2026 |
| 136 |  Indodax |
RENDER/IDR | $1.56 | $4,819.91 | 20:59:54 06/11/2026 |
| 137 |  Reku |
RENDER/IDR | $1.58 | $4,690.15 | 20:57:07 06/11/2026 |
| 138 |  WOO X |
RENDER/USDT | $1.56 | $4,539.25 | 20:57:22 06/11/2026 |
| 139 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,227.05 | $3,953.37 | 20:50:23 06/11/2026 |
| 140 |  Ndax |
RENDER/CAD | $1.54 | $3,914.93 | 21:00:07 06/11/2026 |
| 141 |  Tokocrypto |
RENDER/USDT | $1.56 | $3,411.97 | 20:57:08 06/11/2026 |
| 142 | Raydium (CLMM) |
RENDER/SOL | $1.57 | $3,362.88 | 20:56:03 06/11/2026 |
| 143 | Bybit |
RENDER/USDC | $1.58 | $3,176.00 | 20:54:12 06/11/2026 |
| 144 |  TRIV |
RENDER/IDR | $1.57 | $2,891.40 | 21:00:14 06/11/2026 |
| 145 | TRIV |
RENDER/USDT | $1.56 | $2,891.32 | 21:00:14 06/11/2026 |
| 146 | Meteora DLMM |
USDC/RENDER | $0.9993 | $2,767.94 | 20:56:32 06/11/2026 |
| 147 |  ChangeNOW |
RENDER/BTC | $1.57 | $2,129.90 | 21:00:09 06/11/2026 |
| 148 |  dYdX v4 |
RENDER/USD | $1.53 | $2,046.99 | 21:01:35 06/11/2026 |
| 149 | KoinBX |
RENDER/USDT | $1.16 | $1,581.64 | 20:57:09 06/11/2026 |
| 150 |  PancakeSwap (Solana) |
RENDER/SOL | $1.57 | $1,298.38 | 20:56:03 06/11/2026 |
| 151 |  Deepcoin |
RENDER/USDT | $1.56 | $910.69 | 20:57:07 06/11/2026 |
| 152 | Raydium (CLMM) |
USDC/RENDER | $0.9960 | $795.47 | 20:45:25 06/11/2026 |
| 153 | Orca |
NOS/RENDER | $0.4175 | $677.86 | 19:23:18 06/11/2026 |
| 154 |  Binance.US |
RENDER/USD | $1.59 | $401.08 | 20:59:53 06/11/2026 |
| 155 | OKX |
RENDER/TRY | $1.51 | $359.14 | 20:56:54 06/11/2026 |
| 156 |  Backpack Exchange |
RENDER/USDC | $1.58 | $290.69 | 20:57:09 06/11/2026 |
| 157 | CoinDCX |
RENDER/USDT | $1.56 | $279.42 | 20:57:13 06/11/2026 |
| 158 | Meteora DLMM |
USDC/RENDER | $0.9966 | $264.35 | 19:21:15 06/11/2026 |
| 159 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 160 |  Foxbit |
RENDER/BRL | $1.51 | $109.12 | 20:57:08 06/11/2026 |
| 161 | Tokocrypto |
RENDER/IDR | $1.57 | $60.70 | 20:57:08 06/11/2026 |
| 162 | Binance |
RENDER/IDR | $1.57 | $60.67 | 20:56:42 06/11/2026 |
| 163 |  Young Platform |
RENDER/EUR | $1.57 | $55.74 | 20:57:08 06/11/2026 |
| 164 |  Independent Reserve |
RENDER/AUD | $1.60 | $52.09 | 20:57:08 06/11/2026 |
| 165 |  CEX.IO |
RENDER/USDC | $1.57 | $21.72 | 20:57:07 06/11/2026 |
| 166 | Orca |
ORCA/RENDER | $1.40 | $21.45 | 20:20:15 06/11/2026 |
| 167 | Orca |
RENDER/SOL | $1.58 | $19.08 | 20:07:33 06/11/2026 |
| 168 |  Raydium |
RENDER/SOL | $1.57 | $8.90 | 20:56:18 06/11/2026 |
| 169 | Raydium (CLMM) |
ME/RENDER | $0.04761 | $7.62 | 19:30:33 06/11/2026 |
| 170 |  Meteora DAMM |
RENDER/SOL | $1.57 | $4.43 | 19:39:09 06/11/2026 |
| 171 | Orca |
USDC/RENDER | $0.9909 | $2.54 | 19:38:05 06/11/2026 |
| 172 | Independent Reserve |
RENDER/SGD | $1.61 | $2.33 | 20:57:08 06/11/2026 |
| 173 | Orca |
USDT/RENDER | $0.9912 | $2.23 | 19:28:43 06/11/2026 |
| 174 |  Poloniex |
RENDER/USDT | $1.54 | $1.00 | 20:59:53 06/11/2026 |
| 175 |  QuickSwap |
WMATIC/RENDER | $0.09291 | $0.3446 | 15:05:04 06/11/2026 |
| 176 | Independent Reserve |
RENDER/NZD | $1.61 | $0 | 20:57:08 06/11/2026 |
| 177 | Independent Reserve |
RENDER/USD | $1.61 | $0 | 20:57:08 06/11/2026 |
| 178 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 179 | Upbit |
RENDER/BTC | $1.47 | $0 | 20:56:23 06/11/2026 |
| 180 | Upbit |
RENDER/USDT | $2.29 | $0 | 20:56:23 06/11/2026 |
| 181 | Tokocrypto |
RENDER/USDC | $1.56 | $0 | 20:57:08 06/11/2026 |
| 182 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 20:57:08 06/11/2026 |
| 183 |  Bitazza |
RENDER/THB | $1.75 | $0 | 21:00:11 06/11/2026 |
| 184 | Bitazza |
RENDER/USDT | $1.80 | $0 | 21:00:11 06/11/2026 |
| 185 | WOO X |
RENDER/USDT | $1.57 | $0 | 20:57:08 06/11/2026 |
| 186 | Koinbay |
RENDER/USDT | $3.99 | $0 | 20:54:15 06/11/2026 |
| 187 |  ADEN |
RENDER/USDT | $1.56 | $0 | 21:01:01 06/11/2026 |
| 188 |  Gate US |
RENDER/USDT | $1.56 | $0 | 21:00:08 06/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 06/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,928,884 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.