Tiền ảo: 38,375 Sàn giao dịch: 956 Vốn hóa: $2,258,689,097,635 Khối lượng (24h): $69,451,455,549 Thị phần: BTC: 59.0%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #62 02:48:00 22/07/2026
Giá Render (RENDER)
$1.54 2%
0.00002311 BTC 40,575 VND
Thấp: $1.50 Cao: $1.56

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.53 $11,378,439 02:00:16 22/07/2026
2 Binance Binance RENDER/USDT $1.53 $9,620,390 01:54:16 22/07/2026
3 OrangeX OrangeX RENDER/USDT $1.53 $7,987,715 01:57:15 22/07/2026
4 WOO X Pro WOO X Pro RENDER/USDT $1.53 $7,698,946 02:00:16 22/07/2026
5 LBank LBank RENDER/USDT $1.53 $6,974,727 01:57:17 22/07/2026
6 KCEX KCEX RENDER/USDT $1.54 $4,098,994 01:57:15 22/07/2026
7 Biconomy.com Biconomy.com RENDER/USDT $1.53 $3,538,647 01:57:15 22/07/2026
8 BTSE BTSE RENDER/USDT $1.54 $3,503,357 01:57:15 22/07/2026
9 Bybit Bybit RENDER/USDT $1.53 $3,483,923 01:54:16 22/07/2026
10 BITmarkets BITmarkets RENDER/USDT $1.54 $3,400,570 02:00:15 22/07/2026
11 BiKing BiKing RENDER/USDT $1.53 $2,882,042 02:00:17 22/07/2026
12 YEX YEX RENDER/USDT $1.53 $2,453,136 02:00:17 22/07/2026
13 Binance Binance RENDER/USDT $1.54 $2,283,764 01:56:42 22/07/2026
14 Toobit Toobit RENDER/USDT $1.54 $1,852,387 01:57:16 22/07/2026
15 MEXC MEXC RENDER/USDT $1.53 $1,852,004 01:57:16 22/07/2026
16 DigiFinex DigiFinex RENDER/USDT $1.53 $1,637,758 02:00:07 22/07/2026
17 Cofinex Cofinex RENDER/USDT $1.53 $1,482,881 02:00:17 22/07/2026
18 BitMart BitMart RENDER/USDT $1.54 $1,376,702 01:57:07 22/07/2026
19 BlockFin BlockFin RENDER/USDT $1.54 $1,211,979 02:00:11 22/07/2026
20 Hotcoin Hotcoin RENDER/USDT $1.53 $1,173,662 01:57:18 22/07/2026
21 BTCC BTCC RENDER/USDT $1.54 $1,141,864 01:57:09 22/07/2026
22 Toobit Toobit RENDER/USDT $1.54 $1,090,227 01:57:10 22/07/2026
23 YUBIT YUBIT RENDER/USDT $1.53 $1,070,528 01:57:08 22/07/2026
24 BitDelta BitDelta RENDER/USDT $1.54 $1,059,724 01:54:10 22/07/2026
25 XT.COM XT.COM RENDER/USDT $1.53 $973,251 01:57:41 22/07/2026
26 YUBIT YUBIT RENDER/USDT $1.53 $818,564 01:57:15 22/07/2026
27 HTX HTX RENDER/USDT $1.53 $787,215 01:59:25 22/07/2026
28 Bitcastle Bitcastle RENDER/USDT $1.53 $734,944 02:00:19 22/07/2026
29 EasiCoin EasiCoin RENDER/USDT $1.54 $728,167 02:00:16 22/07/2026
30 CrypFine CrypFine RENDER/USDT $1.54 $715,156 01:57:08 22/07/2026
31 Hotcoin Hotcoin RENDER/USDT $1.53 $702,952 01:57:07 22/07/2026
32 Bitbaby Bitbaby RENDER/USDT $1.54 $676,900 02:00:16 22/07/2026
33 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,719 02:00:08 22/07/2026
34 OrangeX OrangeX RENDER/USDT $1.53 $554,172 01:57:08 22/07/2026
35 P2B P2B RENDER/USDT $1.54 $532,895 01:51:10 22/07/2026
36 Coinbase Exchange Coinbase Exchange RENDER/USD $1.54 $528,794 01:57:00 22/07/2026
37 XT.COM XT.COM RENDER/USDT $1.54 $518,267 01:57:08 22/07/2026
38 Bybit Bybit RENDER/USDT $1.54 $504,524 01:54:09 22/07/2026
39 x.me Exchange x.me Exchange RENDER/USDT $1.53 $468,928 01:57:18 22/07/2026
40 BitGW Exchange BitGW Exchange RENDER/USDT $1.54 $464,299 02:00:20 22/07/2026
41 OKX OKX RENDER/USDT $1.53 $454,406 01:56:24 22/07/2026
42 LBank LBank RENDER/USDT $1.53 $445,884 01:57:12 22/07/2026
43 BitTap BitTap RENDER/USDT $1.54 $444,189 01:57:23 22/07/2026
44 Hyperliquid Hyperliquid RENDER/USDC $1.54 $359,390 01:57:26 22/07/2026
45 Binance Binance RENDER/BTC $1.54 $303,789 01:56:54 22/07/2026
46 Echobit Echobit RENDER/USDT $1.54 $298,938 01:57:08 22/07/2026
47 CoinW CoinW RENDER/USDT $1.54 $295,440 01:45:11 22/07/2026
48 BitKan BitKan RENDER/USDT $1.54 $287,738 02:00:12 22/07/2026
49 Bitvavo Bitvavo RENDER/EUR $1.54 $269,432 01:57:08 22/07/2026
50 WEEX WEEX RENDER/USDC $1.54 $247,978 01:57:10 22/07/2026
51 Binance Binance RENDER/USDC $1.54 $237,499 01:56:42 22/07/2026
52 ApeX Omni ApeX Omni RENDER/USDT $1.53 $235,903 02:00:17 22/07/2026
53 Kraken Kraken RENDER/USD $1.54 $235,062 01:59:24 22/07/2026
54 Upbit Upbit RENDER/KRW $1.51 $234,494 01:56:23 22/07/2026
55 ASTX ASTX RENDER/USDT $1.54 $227,214 02:00:12 22/07/2026
56 Bitget Bitget RENDER/USDT $1.53 $219,345 01:54:55 22/07/2026
57 Biconomy.com Biconomy.com RENDER/USDC $1.53 $216,684 01:57:07 22/07/2026
58 Bitbase Bitbase RENDER/USDT $1.54 $216,521 01:57:11 22/07/2026
59 Binance Binance RENDER/TRY $1.53 $199,774 01:56:54 22/07/2026
60 MEXC MEXC RENDER/USDT $1.54 $194,627 01:48:07 22/07/2026
61 YEX YEX RENDER/USDT $1.53 $186,507 02:00:09 22/07/2026
62 BitradeX BitradeX RENDER/USDT $1.54 $184,052 01:57:08 22/07/2026
63 CoinUp.io CoinUp.io RENDER/USDT $1.53 $181,800 01:54:17 22/07/2026
64 WhiteBIT WhiteBIT RENDER/USDC $1.53 $175,827 01:57:08 22/07/2026
65 Zoomex Zoomex RENDER/USDT $1.54 $158,187 01:51:07 22/07/2026
66 WhiteBIT WhiteBIT RENDER/EUR $1.54 $152,175 01:57:08 22/07/2026
67 Tapbit Tapbit RENDER/USDT $1.54 $152,118 01:57:08 22/07/2026
68 Gate Gate RENDER/USDT $1.53 $149,873 01:56:24 22/07/2026
69 Binance TR Binance TR RENDER/TRY $1.53 $143,778 01:57:11 22/07/2026
70 BVOX BVOX RENDER/USDT $1.54 $142,456 01:57:07 22/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.53 $140,269 01:59:23 22/07/2026
72 EasiCoin EasiCoin RENDER/USDT $1.53 $134,604 02:00:11 22/07/2026
73 BlockFin BlockFin RENDER/USDT $1.53 $129,591 02:00:15 22/07/2026
74 AlphaX AlphaX RENDER/USDT $1.53 $125,482 02:00:17 22/07/2026
75 Gate Gate RENDER/USDT $1.53 $124,802 01:54:19 22/07/2026
76 Bitunix Bitunix RENDER/USDT $1.54 $116,705 01:45:07 22/07/2026
77 KTX KTX RENDER/USDT $1.54 $114,021 02:00:11 22/07/2026
78 Bitbaby Bitbaby RENDER/USDT $1.53 $109,683 02:00:07 22/07/2026
79 CoinTR CoinTR RENDER/USDT $1.53 $108,337 02:00:07 22/07/2026
80 BingX BingX RENDER/USDT $1.53 $107,040 01:54:11 22/07/2026
81 Bitbase Bitbase RENDER/USDT $1.53 $98,968.91 01:54:18 22/07/2026
82 CoinTR CoinTR RENDER/TRY $1.53 $91,514.64 02:00:07 22/07/2026
83 Bitbank Bitbank RENDER/JPY $1.54 $84,767.31 01:57:07 22/07/2026
84 x.me Exchange x.me Exchange RENDER/USDT $1.54 $81,124.01 01:57:08 22/07/2026
85 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.53 $76,717.14 01:49:32 22/07/2026
86 KCEX KCEX RENDER/USDT $1.54 $76,466.97 01:57:07 22/07/2026
87 PointPay PointPay RENDER/USDT $1.54 $74,924.90 01:51:11 22/07/2026
88 MEXC MEXC RENDER/USDC $1.54 $62,514.41 01:48:07 22/07/2026
89 BitTap BitTap RENDER/USDT $1.53 $61,758.30 02:00:10 22/07/2026
90 LeveX LeveX RENDER/USDT $1.54 $61,493.83 02:00:16 22/07/2026
91 Blynex Blynex RENDER/USDT $1.54 $59,710.60 01:39:07 22/07/2026
92 Meteora DLMM Meteora DLMM RENDER/SOL $1.54 $55,493.14 01:00:05 22/07/2026
93 P2B P2B RENDER/USDC $1.54 $54,549.66 01:51:10 22/07/2026
94 Koinbay Koinbay RENDER/USDT $1.53 $54,440.46 01:54:19 22/07/2026
95 Blockfinex Blockfinex RENDER/USDT $1.53 $54,353.03 02:00:11 22/07/2026
96 idax exchange idax exchange RENDER/USDT $1.53 $54,353.03 02:00:13 22/07/2026
97 Cofinex Cofinex RENDER/USDT $1.53 $51,935.14 02:00:09 22/07/2026
98 XBO.com XBO.com RENDER/USDT $1.54 $50,026.42 01:57:08 22/07/2026
99 Bybit EU Bybit EU RENDER/USDC $1.54 $43,520.83 02:00:07 22/07/2026
100 OKX OKX RENDER/USDC $1.53 $42,831.15 01:56:24 22/07/2026
101 Kraken Kraken RENDER/EUR $1.54 $42,717.93 01:59:54 22/07/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.52 $42,344.96 01:40:35 22/07/2026
103 Bit2Me Bit2Me RENDER/EUR $1.54 $41,676.27 01:57:08 22/07/2026
104 BYDFi BYDFi RENDER/USDT $1.53 $40,415.23 01:54:10 22/07/2026
105 ASTX ASTX RENDER/USDT $1.53 $39,632.23 02:00:16 22/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.54 $34,627.63 01:59:23 22/07/2026
107 MGBX MGBX RENDER/USDT $1.54 $34,613.15 01:57:12 22/07/2026
108 ZKE ZKE RENDER/USDT $1.54 $32,613.13 02:00:13 22/07/2026
109 Gate Gate RENDER/USDC $1.54 $23,955.13 01:56:54 22/07/2026
110 KoinBX KoinBX RENDER/INR $1.25 $23,725.17 02:00:13 22/07/2026
111 CoinEx CoinEx RENDER/USDT $1.53 $23,035.99 01:59:53 22/07/2026
112 OKX OKX RENDER/EUR $1.53 $22,530.78 01:56:24 22/07/2026
113 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.54 $19,770.91 01:57:08 22/07/2026
114 PrimeXBT PrimeXBT RENDER/USDT $1.53 $17,813.37 02:00:16 22/07/2026
115 Binance Binance RENDER/EUR $1.54 $15,228.87 01:56:42 22/07/2026
116 Bitget Bitget RENDER/USDC $1.54 $15,081.37 01:54:55 22/07/2026
117 AEGET AEGET RENDER/USDT $1.53 $13,912.39 02:00:20 22/07/2026
118 BYDFi BYDFi RENDER/USDC $1.54 $13,436.40 01:54:10 22/07/2026
119 LeveX LeveX RENDER/USDT $1.53 $13,101.40 02:00:11 22/07/2026
120 CoinDCX CoinDCX RENDER/INR $1.60 $12,419.92 02:00:11 22/07/2026
121 Orca Orca RENDER/SOL $1.53 $12,371.71 01:42:46 22/07/2026
122 Kanga Exchange Kanga Exchange RENDER/PLN $1.54 $11,934.42 01:57:11 22/07/2026
123 Kanga Exchange Kanga Exchange RENDER/USDC $1.53 $11,794.43 01:57:11 22/07/2026
124 Kanga Exchange Kanga Exchange RENDER/USDT $1.54 $11,443.26 01:57:11 22/07/2026
125 Aster Aster RENDER/USDT $1.54 $10,468.84 01:54:15 22/07/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,914.54 $8,162.78 01:04:11 22/07/2026
127 Uniswap v2 Uniswap v2 RENDER/WETH $1.53 $8,074.38 01:18:23 22/07/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.55 $8,006.87 23:36:11 21/07/2026
129 Bitso Bitso RENDER/USD $1.54 $6,728.34 01:59:23 22/07/2026
130 CoinDCX CoinDCX RENDER/USDT $1.54 $6,615.25 02:00:11 22/07/2026
131 Binance Binance RENDER/BRL $1.54 $5,965.49 01:56:42 22/07/2026
132 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.54 $5,927.76 02:00:15 22/07/2026
133 Bybit Bybit RENDER/USDC $1.55 $4,309.34 01:54:09 22/07/2026
134 Indodax Indodax RENDER/IDR $1.55 $3,938.37 01:59:54 22/07/2026
135 CoinEx CoinEx RENDER/USDC $1.54 $2,693.93 01:59:53 22/07/2026
136 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.53 $2,561.13 01:49:32 22/07/2026
137 TRIV TRIV RENDER/IDR $1.54 $2,185.81 02:00:13 22/07/2026
138 TRIV TRIV RENDER/USDT $1.53 $2,185.78 02:00:13 22/07/2026
139 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9984 $1,873.41 01:52:38 22/07/2026
140 Reku Reku RENDER/IDR $1.54 $1,711.49 02:00:11 22/07/2026
141 Ndax Ndax RENDER/CAD $1.55 $1,342.88 01:57:11 22/07/2026
142 Tokocrypto Tokocrypto RENDER/USDT $1.54 $1,048.65 01:57:08 22/07/2026
143 dYdX v4 dYdX v4 RENDER/USD $1.54 $1,025.73 02:01:18 22/07/2026
144 Orca Orca USDC/RENDER $0.9975 $892.71 01:15:47 22/07/2026
145 Flipster Flipster RENDER/USDT $1.53 $849.94 02:00:15 22/07/2026
146 KoinBX KoinBX RENDER/USDT $1.28 $731.52 02:00:13 22/07/2026
147 Deepcoin Deepcoin RENDER/USDT $1.54 $718.04 01:57:11 22/07/2026
148 Meteora DLMM Meteora DLMM USDC/RENDER $0.9986 $711.01 00:51:46 22/07/2026
149 WOO X WOO X RENDER/USDT $1.53 $550.67 01:54:15 22/07/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.54 $527.02 23:17:23 21/07/2026
151 Binance TH Binance TH RENDER/USDT $1.54 $507.21 01:57:11 22/07/2026
152 Bitkub Bitkub RNDR/THB $1.55 $386.23 01:57:07 22/07/2026
153 Foxbit Foxbit RENDER/BRL $1.54 $379.29 01:54:09 22/07/2026
154 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.54 $341.99 01:58:15 22/07/2026
155 Binance Binance RENDER/IDR $1.55 $189.29 01:56:42 22/07/2026
156 Tokocrypto Tokocrypto RENDER/IDR $1.55 $189.29 01:57:08 22/07/2026
157 Backpack Exchange Backpack Exchange RENDER/USDC $1.54 $125.52 01:57:08 22/07/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $122.78 00:47:03 22/07/2026
159 Independent Reserve Independent Reserve RENDER/AUD $2.06 $82.32 02:00:12 22/07/2026
160 Binance.US Binance.US RENDER/USD $1.56 $69.99 01:59:23 22/07/2026
161 Young Platform Young Platform RENDER/EUR $1.54 $40.49 02:00:07 22/07/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,907.11 $33.85 20:21:11 21/07/2026
163 Orca Orca NOS/RENDER $0.2621 $32.97 13:06:00 21/07/2026
164 CEX.IO CEX.IO RENDER/USDC $1.54 $25.60 01:45:12 22/07/2026
165 Upbit Upbit RENDER/USDT $1.53 $25.40 01:56:53 22/07/2026
166 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 20:09:08 15/07/2026
167 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06347 $13.47 23:41:38 21/07/2026
168 QuickSwap QuickSwap WMATIC/RENDER $0.08030 $6.13 00:49:04 22/07/2026
169 Orca Orca ORCA/RENDER $1.18 $4.32 23:33:04 21/07/2026
170 Orca Orca RENDER/SOL $1.55 $4.19 22:08:22 21/07/2026
171 Raydium Raydium RENDER/SOL $1.53 $2.28 23:41:36 21/07/2026
172 Poloniex Poloniex RENDER/USDT $1.45 $1.46 01:59:23 22/07/2026
173 Meteora DAMM Meteora DAMM RENDER/SOL $1.54 $1.33 23:41:38 21/07/2026
174 Orca Orca USDC/RENDER $0.9861 $0.2905 19:46:01 21/07/2026
175 Orca Orca USDT/RENDER $0.9860 $0.1928 19:46:01 21/07/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08030 $0.02924 11:26:19 21/07/2026
177 Independent Reserve Independent Reserve RENDER/NZD $2.08 $0 02:00:12 22/07/2026
178 Independent Reserve Independent Reserve RENDER/SGD $2.07 $0 02:00:12 22/07/2026
179 Independent Reserve Independent Reserve RENDER/USD $2.08 $0 02:00:12 22/07/2026
180 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
181 Upbit Upbit RENDER/BTC $1.50 $0 01:56:53 22/07/2026
182 Tokocrypto Tokocrypto RENDER/USDC $1.54 $0 01:57:08 22/07/2026
183 digitalexchange.id digitalexchange.id RENDER/IDR $1.54 $0 02:00:07 22/07/2026
184 FMFW.io FMFW.io RENDER/USDT $1.97 $0 02:00:11 22/07/2026
185 Bitazza Bitazza RENDER/THB $1.74 $0 02:00:10 22/07/2026
186 Bitazza Bitazza RENDER/USDT $1.80 $0 02:00:10 22/07/2026
187 WOO X WOO X RENDER/USDT $1.54 $0 01:54:11 22/07/2026
188 Coinlocally Coinlocally RENDER/USDT $1.49 $0 08:57:16 16/07/2026
189 Koinbay Koinbay RENDER/USDT $3.99 $0 01:57:18 22/07/2026
190 ADEN ADEN RENDER/USDT $1.53 $0 02:00:55 22/07/2026
191 Gate US Gate US RENDER/USDT $1.54 $0 02:00:11 22/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 22/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,378,439 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá