Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.47 | $16,485,826 | 19:00:15 17/07/2026 | |
| 2 | RENDER/USDT | $1.47 | $16,082,247 | 18:57:17 17/07/2026 | |
| 3 | RENDER/USDT | $1.47 | $9,871,965 | 18:54:16 17/07/2026 | |
| 4 | RENDER/USDT | $1.47 | $8,146,286 | 18:45:15 17/07/2026 | |
| 5 | RENDER/USDT | $1.47 | $7,079,295 | 18:57:17 17/07/2026 | |
| 6 | RENDER/USDT | $1.47 | $4,907,234 | 19:00:16 17/07/2026 | |
| 7 | RENDER/USDT | $1.52 | $4,437,169 | 14:15:16 13/07/2026 | |
| 8 | RENDER/USDT | $1.47 | $4,261,388 | 18:54:16 17/07/2026 | |
| 9 | RENDER/USDT | $1.47 | $3,851,017 | 18:57:15 17/07/2026 | |
| 10 | RENDER/USDT | $1.47 | $3,686,899 | 18:57:15 17/07/2026 | |
| 11 | RENDER/USDT | $1.47 | $3,458,790 | 19:00:15 17/07/2026 | |
| 12 | RENDER/USDT | $1.47 | $3,230,639 | 18:57:15 17/07/2026 | |
| 13 | RENDER/USDT | $1.47 | $2,832,549 | 19:00:17 17/07/2026 | |
| 14 | RENDER/USDT | $1.47 | $2,201,025 | 19:00:16 17/07/2026 | |
| 15 | RENDER/USDT | $1.47 | $2,079,141 | 18:57:17 17/07/2026 | |
| 16 | RENDER/USDT | $1.47 | $1,701,461 | 18:56:42 17/07/2026 | |
| 17 | RENDER/USDT | $1.48 | $1,601,497 | 19:00:07 17/07/2026 | |
| 18 | RENDER/USDT | $1.47 | $1,485,580 | 19:00:15 17/07/2026 | |
| 19 | RENDER/USDT | $1.47 | $1,407,218 | 18:57:08 17/07/2026 | |
| 20 | RENDER/USDT | $1.47 | $1,376,464 | 18:57:16 17/07/2026 | |
| 21 | RENDER/USDT | $1.47 | $1,334,276 | 18:57:21 17/07/2026 | |
| 22 | RENDER/USDT | $1.47 | $1,034,990 | 19:00:10 17/07/2026 | |
| 23 | RENDER/USDT | $1.47 | $968,250 | 18:57:41 17/07/2026 | |
| 24 | RENDER/USDT | $1.48 | $957,897 | 19:00:10 17/07/2026 | |
| 25 | RENDER/USDT | $1.47 | $893,574 | 18:57:15 17/07/2026 | |
| 26 | RENDER/USDT | $1.47 | $850,758 | 18:57:12 17/07/2026 | |
| 27 | RENDER/USDT | $1.47 | $825,092 | 18:57:08 17/07/2026 | |
| 28 | RENDER/USDT | $1.47 | $782,720 | 18:57:07 17/07/2026 | |
| 29 | RENDER/USDT | $1.47 | $760,289 | 19:00:16 17/07/2026 | |
| 30 | RENDER/USDT | $1.47 | $725,644 | 19:00:16 17/07/2026 | |
| 31 | RENDER/USD | $1.48 | $716,762 | 18:56:30 17/07/2026 | |
| 32 | RENDER/USDT | $1.47 | $688,123 | 18:57:06 17/07/2026 | |
| 33 | RENDER/USDT | $1.47 | $661,494 | 18:54:10 17/07/2026 | |
| 34 | RENDER/USDT | $1.76 | $613,538 | 19:00:08 17/07/2026 | |
| 35 | RENDER/USDT | $1.47 | $582,680 | 19:00:18 17/07/2026 | |
| 36 | RENDER/USDT | $1.47 | $547,456 | 18:57:18 17/07/2026 | |
| 37 | RENDER/KRW | $1.47 | $519,440 | 18:56:53 17/07/2026 | |
| 38 | RENDER/USDT | $1.47 | $466,659 | 19:00:19 17/07/2026 | |
| 39 | RENDER/USDT | $1.48 | $458,550 | 18:59:24 17/07/2026 | |
| 40 | RENDER/USDT | $1.47 | $420,570 | 18:54:11 17/07/2026 | |
| 41 | RENDER/USDT | $1.52 | $390,323 | 12:57:08 13/07/2026 | |
| 42 | RENDER/USDT | $1.48 | $389,774 | 18:57:10 17/07/2026 | |
| 43 | RENDER/USDT | $1.48 | $350,713 | 18:57:11 17/07/2026 | |
| 44 | RENDER/USDT | $1.47 | $343,279 | 19:00:07 17/07/2026 | |
| 45 | RENDER/USDT | $1.49 | $340,426 | 13:48:07 14/07/2026 | |
| 46 | RENDER/USDT | $1.47 | $336,560 | 18:56:24 17/07/2026 | |
| 47 | RENDER/USDT | $1.47 | $306,452 | 18:57:12 17/07/2026 | |
| 48 | RENDER/USDT | $1.47 | $301,569 | 18:57:10 17/07/2026 | |
| 49 | RENDER/USDC | $1.47 | $291,657 | 18:54:26 17/07/2026 | |
| 50 | RENDER/EUR | $1.47 | $264,539 | 18:57:09 17/07/2026 | |
| 51 | RENDER/USDT | $1.47 | $237,460 | 19:00:17 17/07/2026 | |
| 52 | RENDER/USD | $1.48 | $230,711 | 18:59:24 17/07/2026 | |
| 53 | RENDER/USDT | $1.47 | $226,215 | 18:54:10 17/07/2026 | |
| 54 | RENDER/USDT | $1.47 | $218,278 | 19:00:07 17/07/2026 | |
| 55 | RENDER/USDT | $1.48 | $216,571 | 18:45:10 17/07/2026 | |
| 56 | RENDER/USDC | $1.48 | $208,758 | 18:57:08 17/07/2026 | |
| 57 | RENDER/TRY | $1.48 | $206,888 | 18:56:54 17/07/2026 | |
| 58 | RENDER/USDC | $1.47 | $205,733 | 18:57:11 17/07/2026 | |
| 59 | RENDER/USDT | $1.47 | $202,277 | 18:48:07 17/07/2026 | |
| 60 | RENDER/TRY | $1.47 | $201,485 | 18:59:23 17/07/2026 | |
| 61 | RENDER/USDT | $1.47 | $193,245 | 18:54:24 17/07/2026 | |
| 62 | RENDER/USDC | $1.47 | $186,675 | 18:57:07 17/07/2026 | |
| 63 | RENDER/USDT | $1.47 | $178,278 | 19:00:15 17/07/2026 | |
| 64 | RENDER/USDT | $1.47 | $177,885 | 18:45:17 17/07/2026 | |
| 65 | RENDER/USDC | $1.48 | $173,629 | 18:56:42 17/07/2026 | |
| 66 | RENDER/TRY | $1.48 | $170,399 | 18:57:09 17/07/2026 | |
| 67 | RENDER/USDT | $1.47 | $169,875 | 19:00:12 17/07/2026 | |
| 68 | RENDER/USDT | $1.47 | $166,129 | 18:57:08 17/07/2026 | |
| 69 | RENDER/USDT | $1.47 | $143,518 | 18:54:19 17/07/2026 | |
| 70 | RENDER/USDT | $1.47 | $134,683 | 18:54:53 17/07/2026 | |
| 71 | RENDER/USDT | $1.48 | $134,094 | 18:57:11 17/07/2026 | |
| 72 | RENDER/EUR | $1.47 | $130,293 | 18:57:07 17/07/2026 | |
| 73 | RENDER/USDT | $1.47 | $127,774 | 18:57:11 17/07/2026 | |
| 74 | RENDER/USDT | $1.47 | $127,476 | 19:00:11 17/07/2026 | |
| 75 | RENDER/USDT | $1.47 | $126,173 | 18:54:10 17/07/2026 | |
| 76 | RENDER/USDT | $1.47 | $124,066 | 19:00:16 17/07/2026 | |
| 77 | RENDER/BTC | $1.48 | $116,234 | 18:56:42 17/07/2026 | |
| 78 | RENDER/USDT | $1.47 | $114,740 | 18:56:24 17/07/2026 | |
| 79 | RENDER/USDT | $1.47 | $106,528 | 18:57:10 17/07/2026 | |
| 80 | RENDER/USDT | $1.48 | $101,801 | 19:00:11 17/07/2026 | |
| 81 | RENDER/USDT | $1.47 | $100,878 | 18:57:11 17/07/2026 | |
| 82 | RENDER/JPY | $1.48 | $97,416.70 | 18:57:07 17/07/2026 | |
| 83 | RENDER/USDT | $1.47 | $97,266.15 | 18:54:10 17/07/2026 | |
| 84 | RENDER/TRY | $1.48 | $91,949.20 | 19:00:11 17/07/2026 | |
| 85 | RENDER/USDT | $1.48 | $84,495.17 | 19:00:07 17/07/2026 | |
| 86 | RENDER/SOL | $1.48 | $83,662.75 | 17:41:40 17/07/2026 | |
| 87 | RENDER/USDT | $1.48 | $81,422.06 | 19:00:10 17/07/2026 | |
| 88 | RENDER/SOL | $1.47 | $77,297.83 | 18:52:42 17/07/2026 | |
| 89 | RENDER/USDT | $1.47 | $70,837.28 | 18:57:12 17/07/2026 | |
| 90 | RENDER/USDT | $1.47 | $62,969.74 | 18:57:10 17/07/2026 | |
| 91 | RENDER/USDT | $1.47 | $62,417.34 | 18:54:08 17/07/2026 | |
| 92 | RENDER/USDT | $1.47 | $61,604.98 | 19:00:15 17/07/2026 | |
| 93 | RENDER/USDC | $1.47 | $54,753.78 | 18:54:10 17/07/2026 | |
| 94 | RENDER/USDT | $1.47 | $53,813.51 | 19:00:07 17/07/2026 | |
| 95 | RENDER/USDT | $1.47 | $53,813.51 | 19:00:09 17/07/2026 | |
| 96 | RENDER/USDT | $1.47 | $53,504.22 | 18:57:09 17/07/2026 | |
| 97 | RENDER/USDT | $1.47 | $51,134.07 | 19:00:12 17/07/2026 | |
| 98 | RENDER/WETH | $1.47 | $46,730.60 | 18:41:35 17/07/2026 | |
| 99 | RENDER/USDT | $1.47 | $45,538.15 | 19:00:16 17/07/2026 | |
| 100 | RENDER/EUR | $1.48 | $44,648.75 | 18:59:24 17/07/2026 | |
| 101 | RENDER/EUR | $1.48 | $44,059.15 | 18:57:12 17/07/2026 | |
| 102 | RENDER/USDT | $1.47 | $43,275.85 | 18:57:11 17/07/2026 | |
| 103 | RENDER/USDC | $1.48 | $38,899.29 | 18:57:11 17/07/2026 | |
| 104 | RENDER/USDT | $1.47 | $36,857.63 | 19:00:07 17/07/2026 | |
| 105 | RENDER/USDC | $1.48 | $36,413.40 | 18:56:24 17/07/2026 | |
| 106 | RENDER/USDT | $1.47 | $36,268.39 | 18:59:53 17/07/2026 | |
| 107 | RENDER/USDT | $1.47 | $32,288.04 | 19:00:13 17/07/2026 | |
| 108 | RENDER/USDT | $1.47 | $30,416.93 | 19:00:11 17/07/2026 | |
| 109 | RENDER/USDT | $1.47 | $29,862.40 | 18:54:15 17/07/2026 | |
| 110 | RENDER/USDT | $1.47 | $25,128.27 | 18:57:08 17/07/2026 | |
| 111 | RENDER/USDT | $1.48 | $24,406.96 | 19:00:11 17/07/2026 | |
| 112 | RENDER/INR | $1.25 | $23,751.05 | 19:00:12 17/07/2026 | |
| 113 | RENDER/USDC | $1.48 | $22,026.48 | 18:56:54 17/07/2026 | |
| 114 | RENDER/USDT | $1.47 | $20,021.76 | 18:59:53 17/07/2026 | |
| 115 | RENDER/SOL | $1.48 | $16,910.48 | 18:38:33 17/07/2026 | |
| 116 | USDC/RENDER | $1.00 | $14,596.62 | 18:38:33 17/07/2026 | |
| 117 | RENDER/USDC | $1.48 | $13,339.20 | 19:00:16 17/07/2026 | |
| 118 | RENDER/EUR | $1.48 | $13,226.64 | 18:56:42 17/07/2026 | |
| 119 | RENDER/USDC | $1.48 | $13,014.93 | 19:00:12 17/07/2026 | |
| 120 | RENDER/USDC | $1.47 | $12,835.67 | 19:00:11 17/07/2026 | |
| 121 | RENDER/EUR | $1.48 | $12,297.63 | 18:56:24 17/07/2026 | |
| 122 | RENDER/USDT | $1.48 | $11,172.83 | 18:57:07 17/07/2026 | |
| 123 | RENDER/USDT | $1.47 | $10,924.71 | 19:00:09 17/07/2026 | |
| 124 | RENDER/USDT | $1.47 | $10,770.82 | 19:00:16 17/07/2026 | |
| 125 | RENDER/USDT | $1.47 | $9,886.99 | 19:00:09 17/07/2026 | |
| 126 | ETH/RENDER | $1,851.80 | $9,824.95 | 18:41:23 17/07/2026 | |
| 127 | RENDER/WETH | $1.47 | $9,623.85 | 18:42:35 17/07/2026 | |
| 128 | RENDER/PLN | $1.48 | $8,631.32 | 19:00:11 17/07/2026 | |
| 129 | RENDER/USDT | $1.47 | $8,480.06 | 19:00:11 17/07/2026 | |
| 130 | RENDER/USDC | $1.48 | $8,304.00 | 19:00:11 17/07/2026 | |
| 131 | RENDER/USDT | $1.51 | $6,562.13 | 11:12:20 13/07/2026 | |
| 132 | RENDER/INR | $1.51 | $6,329.54 | 19:00:11 17/07/2026 | |
| 133 | RENDER/IDR | $1.49 | $5,257.02 | 18:59:53 17/07/2026 | |
| 134 | RENDER/WETH | $1.47 | $5,178.86 | 10:00:11 17/07/2026 | |
| 135 | RENDER/USDC | $1.47 | $4,703.82 | 18:54:53 17/07/2026 | |
| 136 | RENDER/USD | $1.47 | $4,142.82 | 18:59:53 17/07/2026 | |
| 137 | RENDER/USD | $1.47 | $3,787.55 | 19:01:18 17/07/2026 | |
| 138 | RNDR/THB | $1.48 | $3,328.41 | 18:57:10 17/07/2026 | |
| 139 | RENDER/USDT | $1.47 | $3,308.05 | 19:00:16 17/07/2026 | |
| 140 | RENDER/USDC | $1.47 | $2,698.30 | 18:59:53 17/07/2026 | |
| 141 | RENDER/CAD | $1.47 | $2,682.28 | 19:00:11 17/07/2026 | |
| 142 | RENDER/SOL | $1.48 | $2,450.03 | 18:20:44 17/07/2026 | |
| 143 | RENDER/BRL | $1.48 | $2,294.17 | 18:56:42 17/07/2026 | |
| 144 | RENDER/IDR | $1.47 | $2,158.70 | 18:56:42 17/07/2026 | |
| 145 | USDC/RENDER | $1.00 | $1,539.67 | 18:39:23 17/07/2026 | |
| 146 | RENDER/USDC | $1.47 | $1,426.57 | 18:54:11 17/07/2026 | |
| 147 | RENDER/IDR | $1.48 | $1,354.90 | 19:00:13 17/07/2026 | |
| 148 | RENDER/USDT | $1.47 | $1,354.89 | 19:00:13 17/07/2026 | |
| 149 | USDC/RENDER | $1.00 | $1,279.85 | 18:53:56 17/07/2026 | |
| 150 | RENDER/USDT | $1.48 | $1,192.87 | 18:57:12 17/07/2026 | |
| 151 | RENDER/TRY | $1.49 | $1,063.28 | 18:56:53 17/07/2026 | |
| 152 | RENDER/AUD | $2.04 | $1,041.79 | 19:00:11 17/07/2026 | |
| 153 | RENDER/USDT | $1.47 | $945.08 | 19:00:15 17/07/2026 | |
| 154 | RENDER/USD | $1.45 | $942.18 | 18:59:53 17/07/2026 | |
| 155 | RENDER/USDT | $1.27 | $732.32 | 19:00:12 17/07/2026 | |
| 156 | RENDER/IDR | $1.47 | $557.24 | 18:57:12 17/07/2026 | |
| 157 | RENDER/USDT | $1.47 | $552.58 | 18:57:10 17/07/2026 | |
| 158 | RENDER/INJ | $1.47 | $458.21 | 15:29:11 17/07/2026 | |
| 159 | RENDER/IDR | $1.46 | $377.91 | 19:00:11 17/07/2026 | |
| 160 | RENDER/USDT | $1.48 | $312.34 | 19:00:11 17/07/2026 | |
| 161 | RENDER/SOL | $1.47 | $292.71 | 18:53:56 17/07/2026 | |
| 162 | NOS/RENDER | $0.2431 | $185.15 | 12:13:27 17/07/2026 | |
| 163 | RENDER/USDC | $1.49 | $109.61 | 18:57:07 17/07/2026 | |
| 164 | RENDER/EUR | $1.48 | $80.02 | 18:57:11 17/07/2026 | |
| 165 | USDC/RENDER | $1.01 | $72.40 | 12:47:38 17/07/2026 | |
| 166 | RENDER/USDC | $1.48 | $38.30 | 18:54:07 17/07/2026 | |
| 167 | ETH/RENDER | $1,836.64 | $14.37 | 13:34:59 17/07/2026 | |
| 168 | RENDER/USDC | $1.57 | $13.48 | 20:09:08 15/07/2026 | |
| 169 | RENDER/BRL | $1.48 | $12.10 | 19:00:07 17/07/2026 | |
| 170 | ORCA/RENDER | $1.17 | $4.84 | 16:46:09 17/07/2026 | |
| 171 | ME/RENDER | $0.06450 | $4.02 | 16:28:45 17/07/2026 | |
| 172 | WMATIC/RENDER | $0.08482 | $3.02 | 18:48:31 17/07/2026 | |
| 173 | RENDER/SOL | $1.50 | $0.9349 | 09:26:59 16/07/2026 | |
| 174 | RENDER/SOL | $1.48 | $0.6354 | 11:21:30 17/07/2026 | |
| 175 | RENDER/SOL | $1.48 | $0.3500 | 11:21:30 17/07/2026 | |
| 176 | WMATIC/RENDER | $0.08482 | $0.3132 | 16:41:27 17/07/2026 | |
| 177 | USDC/RENDER | $1.01 | $0.2836 | 13:17:39 17/07/2026 | |
| 178 | USDT/RENDER | $1.01 | $0.2074 | 07:38:02 17/07/2026 | |
| 179 | RENDER/USDT | $1.49 | $0 | 18:59:23 17/07/2026 | |
| 180 | RENDER/NZD | $2.05 | $0 | 19:00:11 17/07/2026 | |
| 181 | RENDER/SGD | $2.05 | $0 | 19:00:11 17/07/2026 | |
| 182 | RENDER/USD | $2.05 | $0 | 19:00:11 17/07/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/BTC | $1.48 | $0 | 18:56:23 17/07/2026 | |
| 185 | RENDER/USDT | $2.01 | $0 | 18:56:53 17/07/2026 | |
| 186 | RENDER/USDC | $1.48 | $0 | 18:57:12 17/07/2026 | |
| 187 | RENDER/IDR | $1.48 | $0 | 19:00:21 17/07/2026 | |
| 188 | RENDER/USDT | $1.97 | $0 | 18:57:11 17/07/2026 | |
| 189 | RENDER/THB | $1.74 | $0 | 19:00:09 17/07/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 19:00:09 17/07/2026 | |
| 191 | RENDER/USDT | $1.47 | $0 | 18:57:15 17/07/2026 | |
| 192 | RENDER/USDT | $1.48 | $0 | 18:57:07 17/07/2026 | |
| 193 | RENDER/USDT | $1.49 | $0 | 08:57:16 16/07/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 18:57:15 17/07/2026 | |
| 195 | RENDER/USDT | $1.50 | $0 | 16:57:11 16/07/2026 | |
| 196 | RENDER/USDT | $1.47 | $0 | 19:00:53 17/07/2026 | |
| 197 | RENDER/USDT | $1.47 | $0 | 19:00:11 17/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 17/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,485,826 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.