Tiền ảo: 36,308 Sàn giao dịch: 868 Vốn hóa: $3,772,608,685,456 Khối lượng (24h): $200,518,161,019 Thị phần: BTC: 58.8%, ETH: 12.8%
Render (RENDER)Render RENDER
Xếp hạng #59 08:54:00 16/10/2025
Giá Render (RENDER)
$2.72 -4.26%
0.00002444 BTC 73,777 VND
Thấp: $2.65 Cao: $2.91

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $2.68 $51,028,187 08:03:16 16/10/2025
2 Binance Binance RENDER/USDT $2.68 $45,107,471 07:54:16 16/10/2025
3 Hibt Hibt RENDER/USDT $2.68 $28,098,206 07:57:23 16/10/2025
4 Ju.com Ju.com RENDER/USDT $2.68 $25,551,492 07:54:16 16/10/2025
5 Echobit Echobit RENDER/USDT $2.67 $25,499,923 07:57:16 16/10/2025
6 KCEX KCEX RENDER/USDT $2.67 $22,647,634 07:57:16 16/10/2025
7 Bitget Bitget RENDER/USDT $2.68 $19,403,748 07:54:16 16/10/2025
8 Cofinex Cofinex RENDER/USDT $2.69 $19,274,302 08:03:15 16/10/2025
9 Bybit Bybit RENDER/USDT $2.68 $16,393,499 07:54:16 16/10/2025
10 ApeX Omni ApeX Omni RENDER/USDT $2.69 $13,204,745 08:03:16 16/10/2025
11 MEXC MEXC RENDER/USDT $2.67 $12,546,635 07:57:17 16/10/2025
12 BiKing BiKing RENDER/USDT $2.68 $12,514,631 08:00:18 16/10/2025
13 AscendEX AscendEX RENDER/USDT $2.68 $9,526,534 07:54:15 16/10/2025
14 Koinbay Koinbay RENDER/USDT $7.23 $9,096,271 08:00:15 16/10/2025
15 Binance Binance RENDER/USDT $2.68 $8,873,032 07:56:42 16/10/2025
16 Millionero Millionero RENDER/USDT $2.68 $8,415,849 07:54:15 16/10/2025
17 EasiCoin EasiCoin RENDER/USDT $2.68 $8,261,809 08:03:16 16/10/2025
18 Coinlocally Coinlocally RENDER/USDT $2.68 $7,344,460 07:54:18 16/10/2025
19 YEX YEX RENDER/USDT $2.68 $7,237,106 08:00:17 16/10/2025
20 NovaEx NovaEx RENDER/USDT $2.68 $7,065,622 08:00:16 16/10/2025
21 OKX OKX RENDER/USDT $2.68 $6,435,428 07:55:37 16/10/2025
22 Darkex Exchange Darkex Exchange RENDER/USDT $2.68 $5,959,709 08:00:18 16/10/2025
23 CoinChief CoinChief RENDER/USDT $2.68 $5,785,518 08:00:17 16/10/2025
24 Echobit Echobit RENDER/USDT $2.68 $5,187,447 07:57:11 16/10/2025
25 Toobit Toobit RENDER/USDT $2.68 $4,434,965 07:57:12 16/10/2025
26 Toobit Toobit RENDER/USDT $2.67 $4,378,694 07:57:20 16/10/2025
27 DigiFinex DigiFinex RENDER/USDT $2.68 $3,946,527 07:57:11 16/10/2025
28 Hotcoin Hotcoin RENDER/USDT $2.67 $3,695,311 07:57:19 16/10/2025
29 Millionero Millionero RENDER/USDT $2.68 $3,610,396 08:00:15 16/10/2025
30 Darkex Exchange Darkex Exchange RENDER/USDT $2.67 $3,579,833 08:00:19 16/10/2025
31 Bybit Bybit RENDER/USDT $2.68 $3,478,457 07:54:10 16/10/2025
32 Ju.com Ju.com RENDER/USDT $2.68 $3,320,816 07:57:12 16/10/2025
33 Bitcastle Bitcastle RENDER/USDT $2.67 $3,237,589 08:00:18 16/10/2025
34 SAFEX SAFEX RENDER/USDT $2.67 $2,976,081 07:57:07 16/10/2025
35 BitTap BitTap RENDER/USDT $2.68 $2,901,690 07:57:18 16/10/2025
36 Binance Binance RENDER/USDC $2.67 $2,704,779 07:56:54 16/10/2025
37 BTSE BTSE RENDER/USDT $2.67 $2,694,714 07:57:15 16/10/2025
38 BITmarkets BITmarkets RENDER/USDT $2.68 $2,591,493 08:00:16 16/10/2025
39 LBank LBank RENDER/USDT $2.68 $2,407,465 07:57:08 16/10/2025
40 Coinbase Exchange Coinbase Exchange RENDER/USD $2.68 $2,401,230 07:56:56 16/10/2025
41 Bitget Bitget RENDER/USDT $2.69 $2,349,385 07:54:07 16/10/2025
42 HTX HTX RENDER/USDT $2.68 $2,328,637 07:59:54 16/10/2025
43 BitbabyExchange BitbabyExchange RENDER/USDT $2.68 $2,197,016 08:00:16 16/10/2025
44 AscendEX AscendEX RENDER/USDT $2.69 $2,187,213 07:30:09 16/10/2025
45 Gems Trade Gems Trade RENDER/USDT $2.69 $1,814,591 07:54:09 16/10/2025
46 OKX OKX RENDER/USDT $2.68 $1,814,158 07:56:53 16/10/2025
47 OrangeX OrangeX RENDER/USDT $2.67 $1,498,876 07:57:15 16/10/2025
48 Cofinex Cofinex RENDER/USDT $2.69 $1,422,430 08:03:07 16/10/2025
49 Zoomex Zoomex RENDER/USDT $2.68 $1,391,906 07:57:17 16/10/2025
50 BitMart BitMart RENDER/USDT $2.68 $1,337,128 07:57:10 16/10/2025
51 Gate Gate RENDER/USDT $2.68 $1,230,866 07:56:54 16/10/2025
52 CoinW CoinW RENDER/USDT $2.68 $1,227,458 07:57:10 16/10/2025
53 Coinlocally Coinlocally RENDER/USDT $2.67 $1,220,473 08:00:08 16/10/2025
54 VOOX Exchange VOOX Exchange RENDER/USDT $2.67 $1,212,422 07:57:19 16/10/2025
55 Cofinex Cofinex RENDER/USDC $2.69 $1,169,445 08:03:07 16/10/2025
56 Hotcoin Hotcoin RENDER/USDT $2.68 $1,162,214 07:58:31 16/10/2025
57 Drift Protocol Drift Protocol RENDER/USDC $2.68 $1,140,577 08:03:15 16/10/2025
58 BlockFin BlockFin RENDER/USDT $2.67 $1,016,633 08:00:16 16/10/2025
59 Gate Gate RENDER/USDT $2.68 $977,144 07:54:19 16/10/2025
60 Bitget Bitget RENDER/USDC $2.68 $935,838 07:54:07 16/10/2025
61 Gate Gate RENDER/USDC $2.68 $914,397 07:56:24 16/10/2025
62 MEXC MEXC RENDER/USDT $2.68 $897,164 07:51:09 16/10/2025
63 PointPay PointPay RENDER/USDT $2.68 $893,389 07:57:07 16/10/2025
64 BitradeX BitradeX RENDER/USDT $2.68 $834,535 07:54:11 16/10/2025
65 Kraken Kraken RENDER/USD $2.68 $827,191 07:59:55 16/10/2025
66 BTCC BTCC RENDER/USDT $2.68 $775,226 07:57:08 16/10/2025
67 Hyperliquid Hyperliquid RENDER/USD $2.67 $773,553 07:57:16 16/10/2025
68 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.68 $672,433 08:00:16 16/10/2025
69 Bitvavo Bitvavo RENDER/EUR $2.69 $670,830 07:57:08 16/10/2025
70 Upbit Upbit RENDER/KRW $2.88 $656,269 07:56:53 16/10/2025
71 Bitunix Bitunix RENDER/USDT $2.68 $623,010 07:51:11 16/10/2025
72 YEX YEX RENDER/USDT $2.68 $567,066 08:00:12 16/10/2025
73 KCEX KCEX RENDER/USDT $2.68 $555,908 07:57:10 16/10/2025
74 BitKan BitKan RENDER/USDT $2.67 $555,674 08:00:11 16/10/2025
75 BitTap BitTap RENDER/USDT $2.68 $528,521 07:57:10 16/10/2025
76 Tapbit Tapbit RENDER/USDT $2.68 $491,606 07:57:11 16/10/2025
77 Binance Binance RENDER/TRY $2.68 $480,110 07:56:42 16/10/2025
78 VOOX Exchange VOOX Exchange RENDER/USDT $2.68 $474,518 07:57:08 16/10/2025
79 BlockFin BlockFin RENDER/USDT $2.67 $468,196 08:00:08 16/10/2025
80 SpireX SpireX RENDER/USDT $2.83 $457,551 08:54:09 15/10/2025
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.65 $397,435 07:47:35 16/10/2025
82 CoinUp.io CoinUp.io RENDER/USDT $2.68 $367,483 07:51:17 16/10/2025
83 XT.COM XT.COM RENDER/USDT $2.68 $354,729 07:57:08 16/10/2025
84 BitbabyExchange BitbabyExchange RENDER/USDT $2.68 $344,769 08:00:07 16/10/2025
85 Aivora Exchange Aivora Exchange RENDER/USDT $2.68 $337,935 08:00:07 16/10/2025
86 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.70 $312,114 07:57:09 16/10/2025
87 Binance Binance RENDER/EUR $2.69 $302,492 07:56:54 16/10/2025
88 BVOX BVOX RENDER/USDT $2.68 $265,551 07:57:17 16/10/2025
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.65 $258,416 06:55:59 16/10/2025
90 OrangeX OrangeX RENDER/USDT $2.67 $256,765 07:57:11 16/10/2025
91 Binance TR Binance TR RENDER/TRY $2.68 $254,151 07:57:09 16/10/2025
92 Binance Binance RENDER/BTC $2.68 $252,908 07:56:54 16/10/2025
93 Bitazza Bitazza RENDER/USDT $2.68 $243,320 08:03:09 16/10/2025
94 Nivex Nivex RENDER/USDT $2.68 $230,934 08:03:08 16/10/2025
95 WEEX WEEX RENDER/USDC $2.68 $219,715 07:57:08 16/10/2025
96 Binance Binance RENDER/FDUSD $2.68 $215,751 07:56:42 16/10/2025
97 Koinbay Koinbay RENDER/USDT $2.67 $212,828 08:00:12 16/10/2025
98 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.68 $212,703 08:03:10 16/10/2025
99 Bit2Me Bit2Me RENDER/EUR $2.69 $190,067 08:00:12 16/10/2025
100 Kraken Kraken RENDER/EUR $2.69 $188,115 07:59:55 16/10/2025
101 Orca Orca RENDER/SOL $2.67 $184,520 07:37:01 16/10/2025
102 Bithumb Bithumb RENDER/KRW $2.89 $177,252 07:59:23 16/10/2025
103 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.69 $164,839 07:58:04 16/10/2025
104 Bitbank Bitbank RENDER/JPY $2.71 $161,824 07:57:11 16/10/2025
105 BitDelta BitDelta RENDER/USDT $2.68 $161,332 08:00:11 16/10/2025
106 CoinEx CoinEx RENDER/USDT $2.68 $152,489 07:59:24 16/10/2025
107 MEXC MEXC RENDER/USDC $2.69 $141,505 07:51:09 16/10/2025
108 Dex-Trade Dex-Trade RENDER/USDT $2.68 $138,072 07:39:09 16/10/2025
109 ZKE ZKE RENDER/USDT $2.67 $127,697 08:00:12 16/10/2025
110 LCX Exchange LCX Exchange RENDER/EUR $2.68 $97,271.83 08:00:10 16/10/2025
111 LeveX LeveX RENDER/USDT $2.68 $95,452.16 08:00:16 16/10/2025
112 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.68 $92,625.08 08:00:07 16/10/2025
113 Uniswap v2 Uniswap v2 RENDER/WETH $2.66 $78,561.92 07:38:11 16/10/2025
114 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.67 $63,997.21 07:57:09 16/10/2025
115 WhiteBIT WhiteBIT RENDER/USDC $2.69 $59,337.91 07:57:07 16/10/2025
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,970.83 $58,933.31 06:03:35 16/10/2025
117 Indodax Indodax RENDER/IDR $2.70 $53,391.89 08:02:25 16/10/2025
118 Orca Orca USDC/RENDER $1.00 $50,070.07 07:57:24 16/10/2025
119 Blynex Blynex RENDER/USDT $2.72 $49,796.32 07:57:11 16/10/2025
120 PrimeXBT PrimeXBT RENDER/USDT $2.68 $49,158.88 08:03:16 16/10/2025
121 WOO X WOO X RENDER/USDT $2.68 $48,293.64 08:00:15 16/10/2025
122 BYDFi BYDFi RENDER/USDT $2.68 $37,975.56 08:00:11 16/10/2025
123 LeveX LeveX RENDER/USDT $2.67 $30,272.46 08:00:08 16/10/2025
124 Tokocrypto Tokocrypto RENDER/USDT $2.68 $28,898.22 07:57:08 16/10/2025
125 Arkham Arkham RENDER/USDT $2.67 $27,279.04 08:00:15 16/10/2025
126 Binance Binance RENDER/BRL $2.70 $25,173.84 07:56:54 16/10/2025
127 CoinDCX CoinDCX RENDER/INR $2.88 $23,699.08 08:00:12 16/10/2025
128 WhiteBIT WhiteBIT RENDER/EUR $2.68 $22,098.77 07:57:07 16/10/2025
129 Bitkub Bitkub RNDR/THB $2.83 $19,389.73 07:48:08 16/10/2025
130 Bitexen Bitexen RENDER/TRY $1.32 $18,901.73 08:00:09 16/10/2025
131 XBO.com XBO.com RENDER/USDT $2.68 $17,761.99 07:54:08 16/10/2025
132 Bitso Bitso RENDER/USD $2.67 $17,324.05 07:59:53 16/10/2025
133 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $16,918.69 07:38:25 16/10/2025
134 Reku Reku RENDER/IDR $2.71 $15,357.44 08:00:14 16/10/2025
135 Backpack Exchange Backpack Exchange RENDER/USDC $2.67 $11,244.18 07:57:07 16/10/2025
136 Ndax Ndax RENDER/CAD $2.67 $9,890.45 08:03:11 16/10/2025
137 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.69 $8,913.91 07:11:03 16/10/2025
138 BYDFi BYDFi RENDER/USDC $2.68 $8,408.59 08:00:11 16/10/2025
139 Arkham Arkham RENDER/USDT $2.68 $8,125.34 08:00:11 16/10/2025
140 CoinDCX CoinDCX RENDER/USDT $2.68 $7,886.26 08:00:12 16/10/2025
141 Tokocrypto Tokocrypto RENDER/USDC $2.68 $7,703.01 07:57:08 16/10/2025
142 Independent Reserve Independent Reserve RENDER/AUD $2.64 $6,062.32 08:00:08 16/10/2025
143 dYdX v4 dYdX v4 RENDER/USD $2.70 $5,886.22 08:04:18 16/10/2025
144 TGEX TGEX RENDER/USDT $2.68 $4,703.82 07:54:10 16/10/2025
145 TRIV TRIV RENDER/USDT $2.66 $4,485.55 05:51:13 16/10/2025
146 TRIV TRIV RENDER/IDR $2.66 $4,485.36 05:51:13 16/10/2025
147 KoinBX KoinBX RENDER/INR $4.58 $3,545.22 08:00:10 16/10/2025
148 Binance TH Binance TH RENDER/USDT $2.68 $3,476.84 07:57:07 16/10/2025
149 Nivex Nivex RENDER/USDT $2.68 $3,315.17 08:03:18 16/10/2025
150 Flipster Flipster RENDER/USDT $2.68 $3,235.49 08:00:16 16/10/2025
151 WOO X WOO X RENDER/USDT $2.68 $3,215.62 08:00:07 16/10/2025
152 Tokocrypto Tokocrypto RENDER/IDR $2.69 $2,949.15 07:57:08 16/10/2025
153 Kanga Exchange Kanga Exchange RENDER/USDT $2.68 $2,856.02 08:00:07 16/10/2025
154 Deepcoin Deepcoin RENDER/USDT $2.68 $2,731.55 07:57:07 16/10/2025
155 Kanga Exchange Kanga Exchange RENDER/USDC $2.67 $2,620.65 08:00:07 16/10/2025
156 ChangeNOW ChangeNOW RENDER/BTC $2.68 $2,329.01 08:00:07 16/10/2025
157 KoinBX KoinBX RENDER/USDT $3.76 $2,321.46 08:00:10 16/10/2025
158 Bybit Bybit RENDER/USDC $2.66 $2,168.65 07:54:10 16/10/2025
159 BIT BIT RENDER/USDT $2.67 $2,145.88 08:00:45 16/10/2025
160 Young Platform Young Platform RENDER/EUR $2.70 $1,850.91 08:03:07 16/10/2025
161 Foxbit Foxbit RENDER/BRL $2.66 $1,314.23 08:00:07 16/10/2025
162 Orca Orca NOS/RENDER $0.4631 $991.90 04:58:44 16/10/2025
163 MGBX MGBX RENDER/USDT $2.68 $926.06 08:00:08 16/10/2025
164 Independent Reserve Independent Reserve RENDER/SGD $2.66 $709.86 08:00:08 16/10/2025
165 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/WETH $0.2563 $647.97 07:30:59 16/10/2025
166 Binance.US Binance.US RENDER/USD $2.65 $618.24 07:59:53 16/10/2025
167 Bitazza Bitazza RENDER/THB $2.70 $583.04 08:03:09 16/10/2025
168 zondacrypto zondacrypto RENDER/USDC $2.67 $438.56 08:00:11 16/10/2025
169 Orca Orca USDC/RENDER $1.01 $338.15 04:58:08 16/10/2025
170 ONUS Pro ONUS Pro RENDER/VNDC $2.68 $169.35 08:00:14 16/10/2025
171 QuickSwap QuickSwap WMATIC/RENDER $0.1950 $150.64 07:23:25 16/10/2025
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1964 $90.31 06:26:07 16/10/2025
173 ProBit Global ProBit Global RENDER/USDT $2.91 $56.54 07:57:07 16/10/2025
174 Uniswap v4 (Polygon) Uniswap v4 (Polygon) RENDER/WETH $0.2554 $51.49 07:17:59 16/10/2025
175 CEX.IO CEX.IO RENDER/USDC $2.68 $42.80 08:00:08 16/10/2025
176 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) RENDER/WETH $0.2349 $40.92 18:47:15 15/10/2025
177 Orca Orca RENDER/USDH $2.67 $34.99 07:06:48 16/10/2025
178 Orca Orca RENDER/SOL $2.68 $31.24 07:11:10 16/10/2025
179 Raydium Raydium RENDER/SOL $2.68 $8.98 07:09:10 16/10/2025
180 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.4483 $8.45 03:20:17 16/10/2025
181 Meteora DAMM Meteora DAMM RENDER/SOL $2.68 $7.59 07:11:05 16/10/2025
182 Orca Orca ORCA/RENDER $1.61 $5.10 02:31:02 16/10/2025
183 Meteora DLMM Meteora DLMM USDC/RENDER $0.8449 $3.00 01:22:04 11/10/2025
184 Meteora DLMM Meteora DLMM RENDER/SOL $2.72 $1.79 15:52:17 15/10/2025
185 Orca Orca USDT/RENDER $1.01 $0.5787 03:35:20 16/10/2025
186 QuickSwap QuickSwap USDC.e/RENDER $1.03 $0.1459 00:25:27 16/10/2025
187 Independent Reserve Independent Reserve RENDER/NZD $2.65 $0 08:00:08 16/10/2025
188 Independent Reserve Independent Reserve RENDER/USD $2.65 $0 08:00:08 16/10/2025
189 Paribu Paribu RNDR/TRY $8.11 $0 08:00:25 16/10/2025
190 Upbit Upbit RENDER/BTC $2.97 $0 07:56:53 16/10/2025
191 Upbit Upbit RENDER/USDT $2.87 $0 07:56:23 16/10/2025
192 digitalexchange.id digitalexchange.id RENDER/IDR $2.68 $0 07:57:10 16/10/2025
193 FMFW.io FMFW.io RENDER/USDT $2.73 $0 08:00:07 16/10/2025
194 Quanto Quanto RENDER/USD $2.68 $0 08:03:17 16/10/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 868 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:03:16 16/10/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,028,187 với tỷ giá $2.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 900 đánh giá