Tiền ảo: 36,931 Sàn giao dịch: 915 Vốn hóa: $3,205,089,551,915 Khối lượng (24h): $107,171,691,064 Thị phần: BTC: 59.1%, ETH: 12.3%
Render (RENDER)Render RENDER
Xếp hạng #62 00:03:00 17/01/2026
Giá Render (RENDER)
$2.21 -1.55%
0.00002328 BTC 58,505 VND
Thấp: $2.16 Cao: $2.32

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex RENDER/USDT $2.17 $56,798,017 23:00:11 16/01/2026
2 Top.one Top.one RENDER/USDT $2.17 $40,798,808 23:03:18 16/01/2026
3 Binance Binance RENDER/USDT $2.17 $39,900,817 22:54:17 16/01/2026
4 Echobit Echobit RENDER/USDT $2.16 $34,856,358 23:00:16 16/01/2026
5 OrangeX OrangeX RENDER/USDT $2.16 $31,153,841 22:57:15 16/01/2026
6 Ju.com Ju.com RENDER/USDT $2.16 $23,690,476 22:57:15 16/01/2026
7 Hibt Hibt RENDER/USDT $2.17 $22,709,849 22:57:27 16/01/2026
8 Bybit Bybit RENDER/USDT $2.16 $18,054,504 22:54:16 16/01/2026
9 KCEX KCEX RENDER/USDT $2.17 $14,279,299 22:57:15 16/01/2026
10 LBank LBank RENDER/USDT $2.16 $11,929,935 22:57:16 16/01/2026
11 ApeX Omni ApeX Omni RENDER/USDT $2.17 $11,339,757 23:03:15 16/01/2026
12 BiKing BiKing RENDER/USDT $2.16 $11,002,138 22:54:18 16/01/2026
13 OKX OKX RENDER/USDT $2.16 $10,159,043 22:55:51 16/01/2026
14 AscendEX AscendEX RENDER/USDT $2.17 $9,883,746 22:57:15 16/01/2026
15 Koinbay Koinbay RENDER/USDT $7.22 $9,087,424 22:57:15 16/01/2026
16 Binance Binance RENDER/USDT $2.17 $7,444,469 22:56:54 16/01/2026
17 CoinChief CoinChief RENDER/USDT $2.17 $7,004,598 23:00:16 16/01/2026
18 Cofinex Cofinex RENDER/USDT $2.16 $6,744,589 23:00:15 16/01/2026
19 EasiCoin EasiCoin RENDER/USDT $2.16 $6,687,599 23:00:16 16/01/2026
20 YEX YEX RENDER/USDT $2.16 $5,872,251 23:00:16 16/01/2026
21 NovaEx NovaEx RENDER/USDT $2.16 $5,786,594 23:00:16 16/01/2026
22 Millionero Millionero RENDER/USDT $2.17 $5,640,577 22:54:15 16/01/2026
23 Coinlocally Coinlocally RENDER/USDT $2.16 $5,315,545 22:57:17 16/01/2026
24 Coinbase Exchange Coinbase Exchange RENDER/USD $2.17 $4,076,221 22:57:00 16/01/2026
25 Toobit Toobit RENDER/USDT $2.16 $3,900,550 22:57:15 16/01/2026
26 Binance Binance RENDER/USDC $2.17 $3,826,623 22:56:54 16/01/2026
27 Toobit Toobit RENDER/USDT $2.17 $3,360,556 22:57:09 16/01/2026
28 Bybit Bybit RENDER/USDT $2.17 $3,222,348 22:54:08 16/01/2026
29 BTSE BTSE RENDER/USDT $2.16 $3,019,156 22:57:15 16/01/2026
30 OneBullEx OneBullEx RENDER/USDT $2.17 $2,917,527 23:03:27 16/01/2026
31 Millionero Millionero RENDER/USDT $2.17 $2,908,641 22:54:11 16/01/2026
32 Gate Gate RENDER/USDT $2.17 $2,794,925 22:56:24 16/01/2026
33 BITmarkets BITmarkets RENDER/USDT $2.16 $2,773,190 23:00:16 16/01/2026
34 Hotcoin Hotcoin RENDER/USDT $2.16 $2,726,356 22:57:18 16/01/2026
35 Echobit Echobit RENDER/USDT $2.17 $2,642,447 23:00:11 16/01/2026
36 YUBIT YUBIT RENDER/USDT $2.17 $2,446,203 22:57:10 16/01/2026
37 EagleX EagleX RENDER/USDT $2.16 $2,349,162 23:00:11 16/01/2026
38 BitbabyExchange BitbabyExchange RENDER/USDT $2.16 $2,294,696 22:51:16 16/01/2026
39 AscendEX AscendEX RENDER/USDT $2.16 $2,198,347 22:57:08 16/01/2026
40 Ju.com Ju.com RENDER/USDT $2.17 $1,902,671 22:57:10 16/01/2026
41 XT.COM XT.COM RENDER/USDT $2.17 $1,691,405 22:57:11 16/01/2026
42 Upbit Upbit RENDER/KRW $2.17 $1,646,280 22:56:53 16/01/2026
43 BitMart BitMart RENDER/USDT $2.17 $1,592,480 22:57:11 16/01/2026
44 OKX OKX RENDER/USDT $2.17 $1,510,062 22:56:24 16/01/2026
45 Gems Trade Gems Trade RENDER/USDT $2.17 $1,490,096 22:57:12 16/01/2026
46 BitTap BitTap RENDER/USDT $2.17 $1,477,655 23:00:16 16/01/2026
47 DigiFinex DigiFinex RENDER/USDT $2.18 $1,404,656 22:42:07 16/01/2026
48 LBank LBank RENDER/USDT $2.17 $1,332,616 22:57:10 16/01/2026
49 MEXC MEXC RENDER/USDT $2.17 $1,328,884 22:54:07 16/01/2026
50 Zoomex Zoomex RENDER/USDT $2.17 $1,289,174 22:54:08 16/01/2026
51 Bitvavo Bitvavo RENDER/EUR $2.17 $1,238,684 22:57:09 16/01/2026
52 VOOX Exchange VOOX Exchange RENDER/USDT $2.16 $1,204,571 22:57:18 16/01/2026
53 Kraken Kraken RENDER/USD $2.17 $1,167,744 22:56:53 16/01/2026
54 Bitget Bitget RENDER/USDT $2.17 $1,146,144 22:54:11 16/01/2026
55 Coinlocally Coinlocally RENDER/USDT $2.16 $1,137,583 23:00:11 16/01/2026
56 CoinW CoinW RENDER/USDT $2.17 $1,055,057 22:57:08 16/01/2026
57 BlockFin BlockFin RENDER/USDT $2.16 $994,667 22:57:09 16/01/2026
58 BlockFin BlockFin RENDER/USDT $2.16 $904,263 23:00:16 16/01/2026
59 Gate Gate RENDER/USDT $2.16 $863,779 22:54:19 16/01/2026
60 BingX BingX RENDER/USDT $2.17 $863,412 22:57:08 16/01/2026
61 HTX HTX RENDER/USDT $2.17 $835,102 22:59:24 16/01/2026
62 PointPay PointPay RENDER/USDT $2.17 $815,464 22:57:08 16/01/2026
63 Hotcoin Hotcoin RENDER/USDT $2.17 $775,635 22:58:17 16/01/2026
64 Bitcastle Bitcastle RENDER/USDT $2.16 $757,779 23:00:19 16/01/2026
65 BTCC BTCC RENDER/USDT $2.16 $745,979 22:57:09 16/01/2026
66 Binance Binance RENDER/TRY $2.17 $684,174 22:56:52 16/01/2026
67 BitKan BitKan RENDER/USDT $2.17 $592,327 23:00:11 16/01/2026
68 Bitunix Bitunix RENDER/USDT $2.17 $556,635 22:57:08 16/01/2026
69 YEX YEX RENDER/USDT $2.16 $541,472 23:00:12 16/01/2026
70 Binance TR Binance TR RENDER/TRY $2.17 $538,196 22:57:11 16/01/2026
71 Hyperliquid Hyperliquid RENDER/USD $2.16 $524,161 22:57:15 16/01/2026
72 Darkex Exchange Darkex Exchange RENDER/USDT $2.16 $520,141 23:00:08 16/01/2026
73 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.16 $508,155 22:51:33 16/01/2026
74 KCEX KCEX RENDER/USDT $2.17 $443,958 22:57:08 16/01/2026
75 VOOX Exchange VOOX Exchange RENDER/USDT $2.17 $431,912 22:57:12 16/01/2026
76 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.17 $430,640 22:59:53 16/01/2026
77 Darkex Exchange Darkex Exchange RENDER/USDT $2.16 $429,924 23:00:16 16/01/2026
78 Tapbit Tapbit RENDER/USDT $2.17 $410,999 22:57:11 16/01/2026
79 BitbabyExchange BitbabyExchange RENDER/USDT $2.17 $346,938 22:54:08 16/01/2026
80 Aivora Exchange Aivora Exchange RENDER/USDT $2.17 $340,969 23:00:13 16/01/2026
81 Bithumb Bithumb RENDER/KRW $2.18 $304,830 22:59:53 16/01/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.17 $286,833 22:59:53 16/01/2026
83 Bit2Me Bit2Me RENDER/EUR $2.16 $284,423 22:57:09 16/01/2026
84 Kraken Kraken RENDER/EUR $2.16 $284,192 22:56:53 16/01/2026
85 BitradeX BitradeX RENDER/USDT $2.17 $270,534 22:57:08 16/01/2026
86 Binance Binance RENDER/FDUSD $2.17 $266,154 22:56:54 16/01/2026
87 BVOX BVOX RENDER/USDT $2.17 $264,915 22:57:11 16/01/2026
88 Bitazza Bitazza RENDER/USDT $2.17 $254,090 23:00:11 16/01/2026
89 Koinbay Koinbay RENDER/USDT $2.17 $252,146 22:57:10 16/01/2026
90 BitTap BitTap RENDER/USDT $2.17 $248,281 23:00:11 16/01/2026
91 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.17 $248,090 23:00:12 16/01/2026
92 Bitbank Bitbank RENDER/JPY $2.17 $235,178 22:57:09 16/01/2026
93 OrangeX OrangeX RENDER/USDT $2.17 $234,673 22:57:09 16/01/2026
94 Nivex Nivex RENDER/USDT $2.17 $211,834 23:00:11 16/01/2026
95 WhiteBIT WhiteBIT RENDER/USDC $2.17 $206,705 22:57:08 16/01/2026
96 LeveX LeveX RENDER/USDT $2.16 $196,847 23:00:15 16/01/2026
97 Binance Binance RENDER/BTC $2.17 $187,738 22:56:54 16/01/2026
98 Orca Orca RENDER/SOL $2.16 $183,110 22:54:34 16/01/2026
99 BYDFi BYDFi RENDER/USDT $2.17 $179,530 22:57:08 16/01/2026
100 Binance Binance RENDER/EUR $2.16 $170,492 22:56:52 16/01/2026
101 EXMO.ME EXMO.ME RENDER/USDC $2.17 $168,015 22:54:12 16/01/2026
102 ZKE ZKE RENDER/USDT $2.17 $151,878 23:00:09 16/01/2026
103 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.16 $150,731 23:00:15 16/01/2026
104 MGBX MGBX RENDER/USDT $2.17 $147,307 23:00:14 16/01/2026
105 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.16 $139,608 22:54:14 16/01/2026
106 Tokocrypto Tokocrypto RENDER/USDT $2.17 $128,202 22:57:09 16/01/2026
107 BitDelta BitDelta RENDER/USDT $2.17 $118,796 22:54:11 16/01/2026
108 Dex-Trade Dex-Trade RENDER/USDT $2.16 $113,136 22:54:07 16/01/2026
109 CoinUp.io CoinUp.io RENDER/USDT $2.16 $103,990 22:57:17 16/01/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.19 $97,738.75 22:47:23 16/01/2026
111 WEEX WEEX RENDER/USDC $2.17 $91,919.28 22:57:10 16/01/2026
112 MEXC MEXC RENDER/USDC $2.16 $82,551.51 22:54:07 16/01/2026
113 CoinEx CoinEx RENDER/USDT $2.16 $82,258.71 22:59:53 16/01/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.19 $66,077.62 22:47:23 16/01/2026
115 Gate Gate RENDER/USDC $2.17 $61,084.90 22:56:24 16/01/2026
116 Cofinex Cofinex RENDER/USDT $2.17 $59,996.38 23:00:09 16/01/2026
117 Cofinex Cofinex RENDER/USDC $2.17 $50,321.53 23:00:09 16/01/2026
118 Bybit EU Bybit EU RENDER/USDC $2.17 $45,354.39 23:00:12 16/01/2026
119 WhiteBIT WhiteBIT RENDER/EUR $2.17 $44,775.31 22:57:08 16/01/2026
120 Bitget Bitget RENDER/USDC $2.16 $38,679.22 22:54:11 16/01/2026
121 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9960 $37,287.38 22:55:02 16/01/2026
122 Tebbit Tebbit RENDER/USDT $2.16 $36,647.21 23:00:16 16/01/2026
123 Aster Aster RENDER/USDT $2.18 $36,533.13 22:54:15 16/01/2026
124 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.17 $35,924.62 23:02:49 16/01/2026
125 PrimeXBT PrimeXBT RENDER/USDT $2.16 $35,244.74 23:00:15 16/01/2026
126 Binance Binance RENDER/BRL $2.20 $33,410.89 22:56:54 16/01/2026
127 LeveX LeveX RENDER/USDT $2.17 $25,493.39 23:00:09 16/01/2026
128 Arkham Arkham RENDER/USDT $2.16 $23,810.89 23:00:19 16/01/2026
129 Blynex Blynex RENDER/USDT $2.17 $23,176.88 22:57:08 16/01/2026
130 Uniswap v2 Uniswap v2 RENDER/WETH $2.19 $21,933.41 22:56:23 16/01/2026
131 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.16 $21,018.85 22:57:54 16/01/2026
132 CoinDCX CoinDCX RENDER/INR $2.22 $18,283.85 23:00:17 16/01/2026
133 BYDFi BYDFi RENDER/USDC $2.17 $15,912.83 22:57:08 16/01/2026
134 Bybit Bybit RENDER/USDC $2.16 $15,445.71 22:54:08 16/01/2026
135 XBO.com XBO.com RENDER/USDT $2.16 $14,339.89 22:54:11 16/01/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,264.46 $13,389.64 22:55:47 16/01/2026
137 Tokocrypto Tokocrypto RENDER/IDR $2.21 $13,261.80 22:57:09 16/01/2026
138 Drift Protocol Drift Protocol RENDER/USDC $2.16 $13,079.25 23:00:15 16/01/2026
139 Orca Orca USDC/RENDER $0.9951 $12,185.59 22:55:41 16/01/2026
140 Bitso Bitso RENDER/USD $2.17 $11,847.94 22:59:23 16/01/2026
141 Ndax Ndax RENDER/CAD $2.16 $9,484.39 23:00:07 16/01/2026
142 Binance Binance RENDER/IDR $2.21 $8,506.33 22:56:54 16/01/2026
143 Indodax Indodax RENDER/IDR $2.16 $8,114.39 23:02:23 16/01/2026
144 Kanga Exchange Kanga Exchange RENDER/USDT $2.16 $7,353.92 22:54:11 16/01/2026
145 Binance TH Binance TH RENDER/USDT $2.17 $7,306.70 22:57:09 16/01/2026
146 Kanga Exchange Kanga Exchange RENDER/USDC $2.16 $6,449.49 22:54:11 16/01/2026
147 CoinDCX CoinDCX RENDER/USDT $2.17 $5,773.62 23:00:17 16/01/2026
148 Bitkub Bitkub RNDR/THB $1.32 $4,429.68 22:54:11 16/01/2026
149 TGEX TGEX RENDER/USDT $2.17 $4,329.22 22:54:07 16/01/2026
150 TRIV TRIV RENDER/IDR $2.17 $4,101.23 23:00:46 16/01/2026
151 TRIV TRIV RENDER/USDT $2.17 $4,101.19 23:00:46 16/01/2026
152 Arkham Arkham RENDER/USDT $2.17 $3,616.97 23:00:13 16/01/2026
153 WOO X WOO X RENDER/USDT $2.17 $2,882.65 22:57:15 16/01/2026
154 Flipster Flipster RENDER/USDT $2.16 $2,333.03 22:57:15 16/01/2026
155 Deepcoin Deepcoin RENDER/USDT $2.17 $2,218.78 22:57:11 16/01/2026
156 Meteora DLMM Meteora DLMM RENDER/SOL $2.17 $1,658.51 22:48:15 16/01/2026
157 KoinBX KoinBX RENDER/INR $1.64 $1,250.27 23:00:14 16/01/2026
158 Reku Reku RENDER/IDR $2.19 $1,115.03 23:00:16 16/01/2026
159 KoinBX KoinBX RENDER/USDT $1.61 $885.98 23:00:14 16/01/2026
160 dYdX v4 dYdX v4 RENDER/USD $2.27 $867.23 23:04:20 16/01/2026
161 ONUS Pro ONUS Pro RENDER/VNDC $2.17 $791.18 23:00:13 16/01/2026
162 Bitazza Bitazza RENDER/THB $2.23 $775.34 23:00:11 16/01/2026
163 Binance.US Binance.US RENDER/USD $2.15 $768.63 22:59:23 16/01/2026
164 ChangeNOW ChangeNOW RENDER/BTC $2.17 $689.67 23:00:10 16/01/2026
165 Independent Reserve Independent Reserve RENDER/AUD $2.07 $421.70 23:00:11 16/01/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.20 $411.38 19:00:23 16/01/2026
167 Young Platform Young Platform RENDER/EUR $2.15 $395.68 23:00:11 16/01/2026
168 Orca Orca NOS/RENDER $0.2816 $365.14 22:22:39 16/01/2026
169 Backpack Exchange Backpack Exchange RENDER/USDC $2.21 $346.37 22:57:08 16/01/2026
170 WOO X WOO X RENDER/USDT $2.17 $302.52 23:00:15 16/01/2026
171 Meteora DLMM Meteora DLMM USDC/RENDER $0.9938 $172.01 22:47:04 16/01/2026
172 Tokocrypto Tokocrypto RENDER/USDC $2.17 $169.40 22:57:09 16/01/2026
173 Foxbit Foxbit RENDER/BRL $2.28 $141.72 22:57:09 16/01/2026
174 zondacrypto zondacrypto RENDER/USDC $1.91 $101.08 23:00:11 16/01/2026
175 Orca Orca USDC/RENDER $0.9972 $94.24 22:48:07 16/01/2026
176 Orca Orca PYTH/RENDER $0.06331 $82.01 20:08:47 16/01/2026
177 Orca Orca RENDER/SOL $2.16 $43.87 22:58:20 16/01/2026
178 CEX.IO CEX.IO RENDER/USDC $2.17 $33.80 22:57:07 16/01/2026
179 Gate US Gate US RENDER/USDT $2.17 $26.81 23:00:11 16/01/2026
180 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2152 $26.01 22:34:46 16/01/2026
181 Orca Orca ORCA/RENDER $1.12 $15.74 20:08:54 16/01/2026
182 Nivex Nivex RENDER/USDT $2.16 $10.68 23:00:18 16/01/2026
183 Raydium Raydium RENDER/SOL $2.17 $9.81 22:48:15 16/01/2026
184 Meteora DAMM Meteora DAMM RENDER/SOL $2.17 $6.04 22:55:01 16/01/2026
185 Independent Reserve Independent Reserve RENDER/SGD $2.06 $6.03 23:00:11 16/01/2026
186 Orca Orca USDT/RENDER $0.9915 $2.15 22:54:30 16/01/2026
187 QuickSwap QuickSwap WMATIC/RENDER $0.1445 $1.43 04:13:06 16/01/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1492 $0.4258 17:15:44 15/01/2026
189 Poloniex Poloniex RENDER/USDT $2.24 $0 22:54:53 16/01/2026
190 Independent Reserve Independent Reserve RENDER/NZD $2.06 $0 23:00:12 16/01/2026
191 Independent Reserve Independent Reserve RENDER/USD $2.06 $0 23:00:11 16/01/2026
192 Paribu Paribu RNDR/TRY $7.84 $0 23:02:53 16/01/2026
193 Upbit Upbit RENDER/BTC $2.26 $0 22:56:53 16/01/2026
194 Upbit Upbit RENDER/USDT $2.24 $0 22:56:53 16/01/2026
195 digitalexchange.id digitalexchange.id RENDER/IDR $2.16 $0 22:57:08 16/01/2026
196 FMFW.io FMFW.io RENDER/USDT $1.28 $0 23:00:11 16/01/2026
197 QuickSwap QuickSwap USDC.e/RENDER $1.0000 $0 04:37:12 16/01/2026
198 LCX Exchange LCX Exchange RENDER/EUR $1.85 $0 22:54:11 16/01/2026
199 ADEN ADEN RENDER/USDT $2.17 $0 23:03:40 16/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:11 16/01/2026, cặp giao dịch RENDER/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,798,017 với tỷ giá $2.17.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá