Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.50 | $64,975,310 | 05:00:15 26/08/2026 | |
| 2 | RENDER/USDT | $1.49 | $20,284,860 | 04:54:16 26/08/2026 | |
| 3 | RENDER/USDT | $1.49 | $16,176,535 | 04:54:15 26/08/2026 | |
| 4 | RENDER/USDT | $1.50 | $12,239,457 | 04:57:17 26/08/2026 | |
| 5 | RENDER/USDT | $1.50 | $11,227,531 | 04:57:16 26/08/2026 | |
| 6 | RENDER/USDT | $1.50 | $10,537,861 | 04:57:15 26/08/2026 | |
| 7 | RENDER/USDT | $1.50 | $9,793,465 | 05:00:10 26/08/2026 | |
| 8 | RENDER/USDT | $1.50 | $8,045,683 | 05:03:15 26/08/2026 | |
| 9 | RENDER/USDT | $1.50 | $7,200,207 | 04:57:15 26/08/2026 | |
| 10 | RENDER/USDT | $1.50 | $7,063,087 | 04:56:42 26/08/2026 | |
| 11 | RENDER/USDT | $1.50 | $6,448,697 | 05:00:16 26/08/2026 | |
| 12 | RENDER/USDT | $1.49 | $5,684,781 | 04:54:17 26/08/2026 | |
| 13 | RENDER/USDT | $1.49 | $4,636,235 | 04:54:16 26/08/2026 | |
| 14 | RENDER/USDT | $1.50 | $3,673,029 | 04:57:15 26/08/2026 | |
| 15 | RENDER/USDT | $1.50 | $3,572,117 | 05:00:15 26/08/2026 | |
| 16 | RENDER/USDT | $1.49 | $3,531,662 | 04:57:10 26/08/2026 | |
| 17 | RENDER/USDT | $1.50 | $3,504,301 | 05:00:17 26/08/2026 | |
| 18 | RENDER/USDT | $1.50 | $3,400,089 | 04:57:16 26/08/2026 | |
| 19 | RENDER/USDT | $1.50 | $3,317,040 | 05:00:16 26/08/2026 | |
| 20 | RENDER/USDT | $1.50 | $3,184,104 | 04:56:24 26/08/2026 | |
| 21 | RENDER/USD | $1.50 | $3,138,634 | 04:56:29 26/08/2026 | |
| 22 | RENDER/USDT | $1.50 | $2,744,503 | 04:57:11 26/08/2026 | |
| 23 | RENDER/USDT | $1.50 | $2,119,701 | 04:57:16 26/08/2026 | |
| 24 | RENDER/USDT | $1.50 | $1,999,807 | 04:54:08 26/08/2026 | |
| 25 | RENDER/USDT | $1.50 | $1,973,753 | 04:57:10 26/08/2026 | |
| 26 | RENDER/USDT | $1.50 | $1,842,106 | 04:57:41 26/08/2026 | |
| 27 | RENDER/USDT | $1.50 | $1,815,070 | 05:00:07 26/08/2026 | |
| 28 | RENDER/USDT | $1.50 | $1,814,305 | 04:56:23 26/08/2026 | |
| 29 | RENDER/USDT | $1.49 | $1,812,667 | 04:54:10 26/08/2026 | |
| 30 | RENDER/USDT | $1.50 | $1,810,303 | 05:00:08 26/08/2026 | |
| 31 | RENDER/USDT | $1.50 | $1,732,145 | 04:57:18 26/08/2026 | |
| 32 | RENDER/USDT | $1.50 | $1,605,378 | 04:57:12 26/08/2026 | |
| 33 | RENDER/USDT | $1.50 | $1,524,010 | 04:57:15 26/08/2026 | |
| 34 | RENDER/TRY | $1.49 | $1,523,793 | 04:56:42 26/08/2026 | |
| 35 | RENDER/USDT | $1.50 | $1,489,919 | 04:54:11 26/08/2026 | |
| 36 | RENDER/USDT | $1.50 | $1,448,488 | 04:57:08 26/08/2026 | |
| 37 | RENDER/USDT | $1.50 | $1,396,662 | 04:57:09 26/08/2026 | |
| 38 | RENDER/USDT | $1.50 | $1,363,883 | 05:00:17 26/08/2026 | |
| 39 | RENDER/USDT | $1.50 | $1,283,094 | 05:00:19 26/08/2026 | |
| 40 | RENDER/USDT | $1.50 | $1,242,637 | 04:57:07 26/08/2026 | |
| 41 | RENDER/USDC | $1.50 | $1,241,128 | 04:57:26 26/08/2026 | |
| 42 | RENDER/USDT | $1.50 | $1,148,807 | 05:00:16 26/08/2026 | |
| 43 | RENDER/USDT | $1.50 | $1,079,502 | 04:48:17 26/08/2026 | |
| 44 | RENDER/USDC | $1.49 | $1,071,797 | 04:56:42 26/08/2026 | |
| 45 | RENDER/EUR | $1.50 | $1,043,689 | 04:57:08 26/08/2026 | |
| 46 | RENDER/KRW | $1.50 | $985,756 | 04:56:23 26/08/2026 | |
| 47 | RENDER/USDT | $1.50 | $848,303 | 05:00:16 26/08/2026 | |
| 48 | RENDER/USDT | $1.50 | $843,060 | 04:51:14 26/08/2026 | |
| 49 | RENDER/USDT | $1.50 | $756,442 | 04:57:15 26/08/2026 | |
| 50 | RENDER/USDT | $1.50 | $730,045 | 04:55:02 26/08/2026 | |
| 51 | RENDER/USD | $1.50 | $723,078 | 04:59:55 26/08/2026 | |
| 52 | RENDER/USDT | $1.50 | $708,525 | 05:00:08 26/08/2026 | |
| 53 | RENDER/TRY | $1.49 | $684,091 | 04:57:09 26/08/2026 | |
| 54 | RENDER/USDT | $1.50 | $680,868 | 05:00:18 26/08/2026 | |
| 55 | RENDER/USDT | $1.50 | $635,488 | 05:00:10 26/08/2026 | |
| 56 | RENDER/USDT | $1.76 | $614,061 | 05:00:13 26/08/2026 | |
| 57 | RENDER/USDT | $1.49 | $601,474 | 04:54:10 26/08/2026 | |
| 58 | RENDER/USDT | $1.50 | $565,061 | 04:48:08 26/08/2026 | |
| 59 | RENDER/USDT | $1.50 | $543,807 | 04:57:07 26/08/2026 | |
| 60 | RENDER/USDC | $1.50 | $522,468 | 04:57:10 26/08/2026 | |
| 61 | RENDER/USDT | $1.50 | $520,394 | 05:00:12 26/08/2026 | |
| 62 | RENDER/USDT | $1.50 | $469,247 | 04:48:07 26/08/2026 | |
| 63 | RENDER/USDT | $1.52 | $454,215 | 17:27:12 25/08/2026 | |
| 64 | RENDER/USDT | $1.49 | $441,433 | 04:54:20 26/08/2026 | |
| 65 | RENDER/USDT | $1.50 | $418,821 | 04:57:08 26/08/2026 | |
| 66 | RENDER/USDT | $1.50 | $349,012 | 04:59:24 26/08/2026 | |
| 67 | RENDER/USDT | $1.50 | $347,511 | 05:03:17 26/08/2026 | |
| 68 | RENDER/USDT | $1.50 | $341,194 | 05:00:11 26/08/2026 | |
| 69 | RENDER/TRY | $1.50 | $339,098 | 04:59:53 26/08/2026 | |
| 70 | RENDER/USDT | $1.50 | $329,003 | 04:48:09 26/08/2026 | |
| 71 | RENDER/USDT | $1.50 | $300,093 | 04:57:12 26/08/2026 | |
| 72 | RENDER/USDT | $1.50 | $293,083 | 05:00:07 26/08/2026 | |
| 73 | RENDER/USDT | $1.50 | $287,066 | 04:57:08 26/08/2026 | |
| 74 | RENDER/USDT | $1.50 | $270,822 | 04:48:07 26/08/2026 | |
| 75 | RENDER/USDT | $1.50 | $254,086 | 04:57:07 26/08/2026 | |
| 76 | RENDER/USDT | $1.50 | $244,713 | 04:51:10 26/08/2026 | |
| 77 | RENDER/EUR | $1.50 | $239,364 | 04:57:07 26/08/2026 | |
| 78 | RENDER/USDT | $1.50 | $221,347 | 05:00:12 26/08/2026 | |
| 79 | RENDER/USDC | $1.49 | $218,823 | 04:57:07 26/08/2026 | |
| 80 | RENDER/USDC | $1.49 | $216,132 | 04:57:08 26/08/2026 | |
| 81 | RENDER/USD | $1.50 | $208,154 | 05:00:08 26/08/2026 | |
| 82 | RENDER/USDC | $1.50 | $203,587 | 04:57:12 26/08/2026 | |
| 83 | RENDER/USDT | $1.50 | $199,911 | 05:00:09 26/08/2026 | |
| 84 | RENDER/USDT | $1.50 | $199,907 | 05:00:07 26/08/2026 | |
| 85 | RENDER/SOL | $1.49 | $199,836 | 04:54:59 26/08/2026 | |
| 86 | RENDER/USDT | $1.50 | $197,459 | 04:57:19 26/08/2026 | |
| 87 | RENDER/USDT | $1.50 | $197,398 | 04:54:10 26/08/2026 | |
| 88 | RENDER/EUR | $1.50 | $191,739 | 04:59:55 26/08/2026 | |
| 89 | RENDER/EUR | $1.50 | $190,936 | 05:00:10 26/08/2026 | |
| 90 | RENDER/USDC | $1.49 | $186,118 | 04:56:24 26/08/2026 | |
| 91 | RENDER/USDT | $1.50 | $184,986 | 05:00:11 26/08/2026 | |
| 92 | RENDER/USDT | $1.50 | $179,830 | 05:00:16 26/08/2026 | |
| 93 | RENDER/USDT | $1.50 | $179,722 | 04:51:17 26/08/2026 | |
| 94 | RENDER/EUR | $1.50 | $173,328 | 05:00:08 26/08/2026 | |
| 95 | RENDER/JPY | $1.50 | $162,917 | 04:57:10 26/08/2026 | |
| 96 | RENDER/USDT | $1.50 | $162,897 | 04:59:53 26/08/2026 | |
| 97 | RENDER/USDT | $1.50 | $155,045 | 05:00:16 26/08/2026 | |
| 98 | RENDER/USDT | $1.50 | $146,809 | 04:57:10 26/08/2026 | |
| 99 | RENDER/BTC | $1.50 | $142,129 | 04:56:42 26/08/2026 | |
| 100 | RENDER/TRY | $1.50 | $132,034 | 04:57:09 26/08/2026 | |
| 101 | RENDER/EUR | $1.50 | $128,107 | 04:56:42 26/08/2026 | |
| 102 | RENDER/USDT | $1.50 | $119,947 | 05:00:08 26/08/2026 | |
| 103 | RENDER/WETH | $1.49 | $118,611 | 04:55:35 26/08/2026 | |
| 104 | RENDER/USDC | $1.48 | $117,909 | 05:03:16 26/08/2026 | |
| 105 | RENDER/USDT | $1.50 | $113,789 | 04:57:09 26/08/2026 | |
| 106 | RENDER/USDT | $1.50 | $109,202 | 05:00:16 26/08/2026 | |
| 107 | RENDER/SOL | $1.50 | $103,071 | 04:50:00 26/08/2026 | |
| 108 | RENDER/USDC | $1.50 | $86,973.81 | 04:56:23 26/08/2026 | |
| 109 | RENDER/USDT | $1.50 | $79,574.01 | 04:57:09 26/08/2026 | |
| 110 | RENDER/USD | $1.47 | $72,023.89 | 05:03:16 26/08/2026 | |
| 111 | RENDER/USDT | $1.50 | $71,934.97 | 04:57:10 26/08/2026 | |
| 112 | RENDER/USDT | $1.50 | $69,496.36 | 04:54:16 26/08/2026 | |
| 113 | RENDER/USDC | $1.49 | $60,644.17 | 04:57:29 26/08/2026 | |
| 114 | RENDER/USDC | $1.50 | $56,856.61 | 04:57:08 26/08/2026 | |
| 115 | RENDER/USDT | $1.50 | $56,033.28 | 20:00:13 24/08/2026 | |
| 116 | RENDER/SOL | $1.49 | $46,641.13 | 04:54:59 26/08/2026 | |
| 117 | RENDER/USDC | $1.50 | $35,213.33 | 04:55:02 26/08/2026 | |
| 118 | RENDER/USDC | $1.50 | $31,379.87 | 05:00:08 26/08/2026 | |
| 119 | RENDER/WETH | $1.50 | $31,370.78 | 04:56:23 26/08/2026 | |
| 120 | RENDER/INR | $0.001681 | $29,262.06 | 05:00:08 26/08/2026 | |
| 121 | RENDER/USDC | $1.50 | $28,901.88 | 05:03:17 26/08/2026 | |
| 122 | RENDER/USDT | $1.50 | $28,434.70 | 05:00:07 26/08/2026 | |
| 123 | RENDER/USDT | $1.50 | $26,702.26 | 04:57:08 26/08/2026 | |
| 124 | RENDER/EUR | $1.50 | $26,218.85 | 04:56:23 26/08/2026 | |
| 125 | RENDER/GBP | $1.50 | $25,124.50 | 05:00:08 26/08/2026 | |
| 126 | RENDER/USDT | $1.50 | $21,981.74 | 05:00:11 26/08/2026 | |
| 127 | RENDER/USDT | $1.50 | $21,771.58 | 05:00:07 26/08/2026 | |
| 128 | RENDER/USDT | $1.50 | $21,272.81 | 05:03:16 26/08/2026 | |
| 129 | RENDER/USDT | $1.50 | $21,142.33 | 04:57:16 26/08/2026 | |
| 130 | RENDER/USDT | $1.50 | $21,049.44 | 04:59:23 26/08/2026 | |
| 131 | RENDER/WETH | $1.48 | $20,960.69 | 03:55:59 26/08/2026 | |
| 132 | RENDER/SOL | $1.50 | $16,993.51 | 04:57:20 26/08/2026 | |
| 133 | RENDER/BRL | $1.52 | $16,747.70 | 04:56:42 26/08/2026 | |
| 134 | RENDER/TRY | $1.51 | $16,046.03 | 04:56:23 26/08/2026 | |
| 135 | RENDER/USD | $1.53 | $14,737.00 | 00:09:53 26/08/2026 | |
| 136 | RENDER/INR | $1.59 | $14,135.57 | 05:00:07 26/08/2026 | |
| 137 | RENDER/USDC | $1.49 | $13,693.44 | 04:57:07 26/08/2026 | |
| 138 | RENDER/USDC | $1.50 | $13,535.76 | 04:57:10 26/08/2026 | |
| 139 | RENDER/USDT | $1.50 | $13,201.96 | 04:57:07 26/08/2026 | |
| 140 | RENDER/PLN | $1.50 | $12,922.23 | 04:57:07 26/08/2026 | |
| 141 | USDC/RENDER | $0.9997 | $7,859.30 | 04:55:24 26/08/2026 | |
| 142 | USDC/RENDER | $0.9997 | $7,576.98 | 04:54:32 26/08/2026 | |
| 143 | RENDER/USDT | $1.50 | $5,039.04 | 05:00:09 26/08/2026 | |
| 144 | RENDER/IDR | $1.50 | $5,039.04 | 05:00:09 26/08/2026 | |
| 145 | RENDER/IDR | $1.49 | $4,901.01 | 05:02:54 26/08/2026 | |
| 146 | RENDER/IDR | $1.48 | $4,528.42 | 05:00:07 26/08/2026 | |
| 147 | RENDER/USDT | $1.50 | $4,283.75 | 04:57:07 26/08/2026 | |
| 148 | ETH/RENDER | $2,437.26 | $3,195.41 | 04:13:35 26/08/2026 | |
| 149 | RENDER/USDC | $1.50 | $2,952.90 | 04:59:23 26/08/2026 | |
| 150 | RENDER/USDC | $1.48 | $2,464.55 | 04:54:10 26/08/2026 | |
| 151 | RENDER/INJ | $1.51 | $2,329.94 | 04:13:35 26/08/2026 | |
| 152 | USDC/RENDER | $0.9988 | $2,277.36 | 04:51:01 26/08/2026 | |
| 153 | RENDER/BRL | $1.51 | $2,126.50 | 05:00:07 26/08/2026 | |
| 154 | RENDER/USDT | $1.50 | $2,051.29 | 04:57:10 26/08/2026 | |
| 155 | RENDER/AUD | $1.53 | $1,953.83 | 05:00:08 26/08/2026 | |
| 156 | RENDER/USD | $1.48 | $1,843.62 | 04:59:23 26/08/2026 | |
| 157 | RENDER/SOL | $1.50 | $1,731.75 | 04:57:30 26/08/2026 | |
| 158 | RENDER/USDT | $1.50 | $1,554.94 | 05:00:07 26/08/2026 | |
| 159 | RENDER/CAD | $1.47 | $1,546.30 | 05:00:07 26/08/2026 | |
| 160 | RENDER/USD | $1.51 | $1,429.12 | 05:04:19 26/08/2026 | |
| 161 | RENDER/USDT | $1.50 | $1,215.46 | 05:03:55 26/08/2026 | |
| 162 | RNDR/THB | $1.53 | $1,052.25 | 04:57:07 26/08/2026 | |
| 163 | RENDER/BTC | $1.49 | $672.69 | 04:56:23 26/08/2026 | |
| 164 | RNDR/USD | $1.51 | $642.41 | 04:59:54 26/08/2026 | |
| 165 | RENDER/IDR | $1.53 | $518.04 | 04:56:42 26/08/2026 | |
| 166 | NOS/RENDER | $0.2984 | $413.58 | 04:57:20 26/08/2026 | |
| 167 | USDC/RENDER | $1.00 | $373.93 | 03:47:31 26/08/2026 | |
| 168 | RENDER/USDT | $1.50 | $163.22 | 04:57:15 26/08/2026 | |
| 169 | RENDER/EUR | $1.50 | $154.60 | 05:00:11 26/08/2026 | |
| 170 | RENDER/SOL | $1.52 | $26.82 | 01:19:50 26/08/2026 | |
| 171 | RENDER/USDC | $1.50 | $20.67 | 05:00:11 26/08/2026 | |
| 172 | ORCA/RENDER | $1.24 | $20.35 | 04:30:06 26/08/2026 | |
| 173 | RENDER/IDR | $1.53 | $17.86 | 04:57:08 26/08/2026 | |
| 174 | RENDER/SOL | $1.51 | $14.23 | 04:28:17 26/08/2026 | |
| 175 | ME/RENDER | $0.06716 | $12.65 | 04:27:23 26/08/2026 | |
| 176 | RENDER/SOL | $1.50 | $6.42 | 03:44:29 26/08/2026 | |
| 177 | RENDER/SGD | $1.54 | $6.17 | 05:00:08 26/08/2026 | |
| 178 | WMATIC/RENDER | $0.1226 | $4.11 | 00:40:06 26/08/2026 | |
| 179 | RENDER/USDC | $1.51 | $1.82 | 04:57:07 26/08/2026 | |
| 180 | USDC/RENDER | $1.01 | $1.44 | 04:08:29 26/08/2026 | |
| 181 | RENDER/USDT | $1.16 | $1.08 | 05:00:08 26/08/2026 | |
| 182 | USDT/RENDER | $1.00 | $1.08 | 03:49:44 26/08/2026 | |
| 183 | WMATIC/RENDER | $0.1165 | $0.4043 | 16:45:37 24/08/2026 | |
| 184 | ETH/RENDER | $2,304.42 | $0.2772 | 00:09:47 21/08/2026 | |
| 185 | RENDER/USDT | $1.80 | $0 | 04:59:23 26/08/2026 | |
| 186 | RENDER/NZD | $1.54 | $0 | 05:00:08 26/08/2026 | |
| 187 | RENDER/USD | $1.54 | $0 | 05:00:08 26/08/2026 | |
| 188 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 189 | RENDER/USDT | $1.89 | $0 | 04:56:23 26/08/2026 | |
| 190 | RENDER/USDC | $1.50 | $0 | 04:57:08 26/08/2026 | |
| 191 | RENDER/IDR | $1.50 | $0 | 04:57:07 26/08/2026 | |
| 192 | RENDER/USDT | $1.26 | $0 | 04:57:10 26/08/2026 | |
| 193 | RENDER/THB | $1.79 | $0 | 05:00:11 26/08/2026 | |
| 194 | RENDER/USDT | $1.80 | $0 | 05:00:11 26/08/2026 | |
| 195 | RENDER/USDT | $1.50 | $0 | 05:00:15 26/08/2026 | |
| 196 | RENDER/USDT | $3.99 | $0 | 04:57:19 26/08/2026 | |
| 197 | RENDER/USDT | $1.50 | $0 | 05:00:07 26/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 26/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,975,310 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.