Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,783,898,703,997 Khối lượng (24h): $76,474,865,889 Thị phần: BTC: 58.7%, ETH: 11.6%
Render (RENDER)Render RENDER
Xếp hạng #70 02:24:00 20/09/2026
Giá Render (RENDER)
$1.57 1.39%
0.00001932 BTC 40,796 VND
Thấp: $1.52 Cao: $1.62

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.57 $32,972,497 02:00:16 20/09/2026
2 Binance Binance RENDER/USDT $1.57 $19,488,258 01:54:17 20/09/2026
3 OrangeX OrangeX RENDER/USDT $1.57 $15,569,753 01:57:15 20/09/2026
4 LBank LBank RENDER/USDT $1.57 $12,948,775 01:57:16 20/09/2026
5 BitDelta BitDelta RENDER/USDT $1.57 $12,659,089 02:00:09 20/09/2026
6 KCEX KCEX RENDER/USDT $1.57 $10,415,879 01:57:15 20/09/2026
7 BitMart BitMart RENDER/USDT $1.57 $8,010,396 02:03:16 20/09/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.57 $7,571,719 02:00:16 20/09/2026
9 BingX BingX RENDER/USDT $1.57 $7,134,045 01:57:17 20/09/2026
10 Binance Binance RENDER/USDT $1.57 $6,983,163 01:56:54 20/09/2026
11 Bybit Bybit RENDER/USDT $1.57 $6,340,053 01:54:17 20/09/2026
12 Cofinex Cofinex RENDER/USDT $1.57 $5,716,201 02:00:15 20/09/2026
13 BiKing BiKing RENDER/USDT $1.57 $5,139,471 02:00:16 20/09/2026
14 YEX YEX RENDER/USDT $1.57 $4,253,152 08:57:16 19/09/2026
15 Biconomy.com Biconomy.com RENDER/USDT $1.57 $4,227,489 01:57:15 20/09/2026
16 BlockFin BlockFin RENDER/USDT $1.57 $3,923,783 01:57:07 20/09/2026
17 BTCC BTCC RENDER/USDT $1.56 $3,486,270 01:57:10 20/09/2026
18 Coinbase Exchange Coinbase Exchange RENDER/USD $1.57 $3,071,173 01:56:29 20/09/2026
19 OneBullEx OneBullEx RENDER/USDT $1.57 $3,031,207 02:00:17 20/09/2026
20 Toobit Toobit RENDER/USDT $1.57 $2,697,466 01:57:08 20/09/2026
21 BitGW Exchange BitGW Exchange RENDER/USDT $1.57 $2,614,628 02:00:15 20/09/2026
22 OKX OKX RENDER/USDT $1.57 $2,581,672 01:56:54 20/09/2026
23 Gems Trade Gems Trade RENDER/USDT $1.57 $2,580,359 02:00:12 20/09/2026
24 MEXC MEXC RENDER/USDT $1.57 $2,498,886 01:57:16 20/09/2026
25 YUBIT YUBIT RENDER/USDT $1.57 $2,356,809 01:57:07 20/09/2026
26 Toobit Toobit RENDER/USDT $1.57 $2,293,001 01:57:16 20/09/2026
27 BVOX BVOX RENDER/USDT $1.56 $2,116,813 01:57:10 20/09/2026
28 P2B P2B RENDER/USDT $1.57 $2,037,630 01:57:07 20/09/2026
29 Bitcastle Bitcastle RENDER/USDT $1.57 $2,004,071 02:00:17 20/09/2026
30 XT.COM XT.COM RENDER/USDT $1.57 $1,804,681 01:57:42 20/09/2026
31 OrangeX OrangeX RENDER/USDT $1.57 $1,723,733 01:57:10 20/09/2026
32 Hotcoin Hotcoin RENDER/USDT $1.57 $1,674,473 01:57:19 20/09/2026
33 XT.COM XT.COM RENDER/USDT $1.57 $1,574,662 01:57:10 20/09/2026
34 EasiCoin EasiCoin RENDER/USDT $1.57 $1,550,487 02:00:16 20/09/2026
35 Bybit Bybit RENDER/USDT $1.57 $1,489,250 01:54:11 20/09/2026
36 Kraken Kraken RENDER/USD $1.57 $1,393,441 01:59:24 20/09/2026
37 LBank LBank RENDER/USDT $1.57 $1,364,187 01:57:08 20/09/2026
38 YUBIT YUBIT RENDER/USDT $1.57 $1,302,276 01:57:15 20/09/2026
39 BitTap BitTap RENDER/USDT $1.57 $1,265,643 02:00:16 20/09/2026
40 ASTX ASTX RENDER/USDT $1.57 $1,229,343 02:00:17 20/09/2026
41 CrypFine CrypFine RENDER/USDT $1.57 $1,204,925 01:57:12 20/09/2026
42 Bitbaby Bitbaby RENDER/USDT $1.57 $1,174,077 01:57:16 20/09/2026
43 AEGET AEGET RENDER/USDT $1.57 $1,150,721 01:54:17 20/09/2026
44 Bitbase Bitbase RENDER/USDT $1.57 $1,069,467 01:57:17 20/09/2026
45 Upbit Upbit RENDER/KRW $1.55 $1,031,093 01:56:23 20/09/2026
46 Binance Binance RENDER/USDC $1.57 $769,991 01:56:54 20/09/2026
47 Hyperliquid Hyperliquid RENDER/USDC $1.57 $755,528 01:57:26 20/09/2026
48 Binance Binance RENDER/TRY $1.55 $750,266 01:56:54 20/09/2026
49 Hotcoin Hotcoin RENDER/USDT $1.57 $729,280 01:54:09 20/09/2026
50 CoinW CoinW RENDER/USDT $1.57 $715,180 01:57:10 20/09/2026
51 ASTX ASTX RENDER/USDT $1.57 $700,880 02:00:08 20/09/2026
52 Deribit Deribit RENDER/USDC $1.58 $691,727 01:19:04 20/09/2026
53 Bitget Bitget RENDER/USDT $1.57 $664,229 01:56:18 20/09/2026
54 x.me Exchange x.me Exchange RENDER/USDT $1.57 $661,955 02:00:19 20/09/2026
55 Bitvavo Bitvavo RENDER/EUR $1.56 $642,351 01:57:11 20/09/2026
56 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,953 02:00:10 20/09/2026
57 KTX KTX RENDER/USDT $1.57 $599,597 02:00:12 20/09/2026
58 BitradeX BitradeX RENDER/USDT $1.57 $583,720 02:00:10 20/09/2026
59 P2B P2B RENDER/USDC $1.57 $568,431 01:57:07 20/09/2026
60 BitKan BitKan RENDER/USDT $1.57 $567,264 02:00:12 20/09/2026
61 Gate Gate RENDER/USDT $1.57 $530,739 01:54:20 20/09/2026
62 WEEX WEEX RENDER/USDC $1.57 $507,414 01:57:08 20/09/2026
63 Bitbase Bitbase RENDER/USDT $1.57 $483,653 01:57:07 20/09/2026
64 Binance TR Binance TR RENDER/TRY $1.55 $467,221 01:57:09 20/09/2026
65 BlockFin BlockFin RENDER/USDT $1.57 $460,258 02:00:20 20/09/2026
66 Zoomex Zoomex RENDER/USDT $1.57 $452,198 02:00:09 20/09/2026
67 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.57 $445,045 01:58:24 20/09/2026
68 Gate Gate RENDER/USDT $1.57 $441,163 01:56:54 20/09/2026
69 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.56 $415,394 01:58:24 20/09/2026
70 YEX YEX RENDER/USDT $1.53 $398,328 17:27:09 18/09/2026
71 MEXC MEXC RENDER/USDT $1.57 $337,040 01:57:09 20/09/2026
72 EasiCoin EasiCoin RENDER/USDT $1.57 $329,450 02:00:09 20/09/2026
73 Kraken Kraken RENDER/EUR $1.56 $327,586 01:59:24 20/09/2026
74 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.57 $321,786 01:56:01 20/09/2026
75 Bit2Me Bit2Me RENDER/EUR $1.56 $321,433 02:00:08 20/09/2026
76 Bitbaby Bitbaby RENDER/USDT $1.57 $316,024 01:57:07 20/09/2026
77 Koinbay Koinbay RENDER/USDT $1.57 $314,937 02:00:10 20/09/2026
78 Blockfinex Blockfinex RENDER/USDT $1.57 $314,349 02:00:07 20/09/2026
79 idax exchange idax exchange RENDER/USDT $1.57 $314,349 02:00:10 20/09/2026
80 Echobit Echobit RENDER/USDT $1.57 $300,528 01:57:08 20/09/2026
81 XBO.com XBO.com RENDER/USDT $1.57 $283,389 02:00:07 20/09/2026
82 BingX BingX RENDER/USDT $1.57 $279,555 01:54:11 20/09/2026
83 Biconomy.com Biconomy.com RENDER/USDC $1.57 $240,758 01:57:08 20/09/2026
84 OKX OKX RENDER/USDC $1.57 $233,157 01:56:54 20/09/2026
85 BTSE BTSE RENDER/USDT $1.57 $231,869 01:57:15 20/09/2026
86 Bitunix Bitunix RENDER/USDT $1.57 $229,927 01:57:07 20/09/2026
87 AlphaX AlphaX RENDER/USDT $1.57 $227,701 02:00:19 20/09/2026
88 PointPay PointPay RENDER/USDT $1.57 $224,827 01:57:07 20/09/2026
89 BITmarkets BITmarkets RENDER/USDT $1.57 $222,482 02:00:15 20/09/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.57 $221,328 02:00:09 20/09/2026
91 ApeX Omni ApeX Omni RENDER/USDT $1.57 $218,753 02:03:16 20/09/2026
92 CoinEx CoinEx RENDER/USDT $1.57 $197,843 02:02:53 20/09/2026
93 ZKE ZKE RENDER/USDT $1.57 $189,457 02:00:13 20/09/2026
94 CoinUp.io CoinUp.io RENDER/USDT $1.57 $188,370 01:54:17 20/09/2026
95 BitTap BitTap RENDER/USDT $1.57 $169,544 02:00:12 20/09/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.57 $165,547 01:45:35 20/09/2026
97 Bitbank Bitbank RENDER/JPY $1.56 $158,722 01:57:07 20/09/2026
98 Revolut X Revolut X RENDER/USD $1.57 $155,390 02:00:13 20/09/2026
99 WhiteBIT WhiteBIT RENDER/EUR $1.56 $148,416 01:54:07 20/09/2026
100 Revolut X Revolut X RENDER/EUR $1.57 $144,662 02:00:13 20/09/2026
101 Aster Aster RENDER/USDT $1.57 $143,316 01:54:16 20/09/2026
102 KCEX KCEX RENDER/USDT $1.57 $142,845 01:57:07 20/09/2026
103 WhiteBIT WhiteBIT RENDER/USDC $1.57 $116,499 01:54:07 20/09/2026
104 LeveX LeveX RENDER/USDT $1.57 $109,651 02:00:15 20/09/2026
105 WEEX WEEX RENDER/USDT $1.57 $108,373 01:57:08 20/09/2026
106 CoinTR CoinTR RENDER/USDT $1.56 $108,253 01:54:07 20/09/2026
107 CoinTR CoinTR RENDER/TRY $1.55 $105,326 01:54:07 20/09/2026
108 MGBX MGBX RENDER/USDT $1.57 $87,164.99 01:57:08 20/09/2026
109 BYDFi BYDFi RENDER/USDT $1.57 $86,398.05 02:00:07 20/09/2026
110 OKX OKX RENDER/EUR $1.57 $75,874.06 01:56:54 20/09/2026
111 Binance Binance RENDER/EUR $1.57 $73,257.57 01:56:54 20/09/2026
112 Binance Binance RENDER/BTC $1.57 $64,334.76 01:56:54 20/09/2026
113 Orca Orca RENDER/SOL $1.57 $62,978.98 01:56:01 20/09/2026
114 Gate Gate RENDER/USDC $1.56 $60,681.89 01:56:54 20/09/2026
115 Blynex Blynex RENDER/USDT $1.57 $57,629.83 02:00:09 20/09/2026
116 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.58 $57,000.59 02:03:16 20/09/2026
117 MEXC MEXC RENDER/USDC $1.57 $54,252.75 01:57:09 20/09/2026
118 Variational Variational RENDER/USDC $1.57 $50,709.42 02:03:17 20/09/2026
119 Extended Extended RENDER/USD $1.57 $50,472.73 02:03:16 20/09/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.57 $40,535.43 01:23:47 20/09/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.57 $38,537.10 01:36:23 20/09/2026
122 CoinDCX CoinDCX RENDER/INR $1.63 $34,299.72 02:00:07 20/09/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,634.42 $34,241.70 01:23:47 20/09/2026
124 Revolut X Revolut X RENDER/GBP $1.57 $31,436.69 02:00:13 20/09/2026
125 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.57 $30,373.91 01:59:48 20/09/2026
126 KoinBX KoinBX RENDER/INR $0.001667 $29,132.57 02:00:09 20/09/2026
127 Bybit EU Bybit EU RENDER/USDC $1.57 $27,336.18 02:00:12 20/09/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.57 $27,229.54 02:00:08 20/09/2026
129 LeveX LeveX RENDER/USDT $1.57 $22,185.26 02:00:08 20/09/2026
130 Binance Binance RENDER/BRL $1.58 $19,536.83 01:56:54 20/09/2026
131 CoinEx CoinEx RENDER/USDC $1.57 $17,122.75 02:02:53 20/09/2026
132 HTX HTX RENDER/USDT $1.57 $14,128.37 01:59:24 20/09/2026
133 PrimeXBT PrimeXBT RENDER/USDT $1.57 $13,922.48 02:03:16 20/09/2026
134 dYdX v4 dYdX v4 RENDER/USD $1.56 $13,705.74 02:04:16 20/09/2026
135 BYDFi BYDFi RENDER/USDC $1.57 $12,958.30 02:00:07 20/09/2026
136 Kanga Exchange Kanga Exchange RENDER/PLN $1.57 $12,549.42 02:00:11 20/09/2026
137 Kanga Exchange Kanga Exchange RENDER/USDT $1.57 $12,313.14 02:00:11 20/09/2026
138 Kanga Exchange Kanga Exchange RENDER/USDC $1.57 $12,055.68 02:00:11 20/09/2026
139 Tokocrypto Tokocrypto RENDER/USDT $1.57 $9,842.91 01:57:08 20/09/2026
140 Bitget Bitget RENDER/USDC $1.57 $9,086.93 01:56:18 20/09/2026
141 Bybit Bybit RENDER/USDC $1.58 $8,115.82 01:54:11 20/09/2026
142 Indodax Indodax RENDER/IDR $1.52 $7,037.69 02:02:24 20/09/2026
143 Meteora DLMM Meteora DLMM RENDER/SOL $1.57 $6,873.81 01:52:00 20/09/2026
144 OKX OKX RENDER/TRY $1.56 $5,935.68 01:56:54 20/09/2026
145 Ndax Ndax RENDER/CAD $1.59 $5,307.31 02:00:08 20/09/2026
146 TRIV TRIV RENDER/IDR $1.57 $5,148.03 02:00:10 20/09/2026
147 TRIV TRIV RENDER/USDT $1.57 $5,147.97 02:00:10 20/09/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.59 $4,704.38 01:37:47 20/09/2026
149 Binance TH Binance TH RENDER/USDT $1.57 $4,680.09 01:57:08 20/09/2026
150 Orca Orca USDC/RENDER $1.00 $4,506.13 01:50:13 20/09/2026
151 Bitkub Bitkub RNDR/THB $1.57 $3,856.56 01:57:10 20/09/2026
152 Independent Reserve Independent Reserve RENDER/AUD $1.59 $3,165.01 02:00:08 20/09/2026
153 CoinDCX CoinDCX RENDER/USDT $1.57 $3,088.94 02:00:07 20/09/2026
154 Deepcoin Deepcoin RENDER/USDT $1.57 $2,069.99 01:57:08 20/09/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $2,014.96 01:46:47 20/09/2026
156 ChangeNOW ChangeNOW RENDER/BTC $1.55 $1,979.30 02:00:07 20/09/2026
157 Reku Reku RENDER/IDR $1.55 $1,879.63 02:00:07 20/09/2026
158 Orca Orca NOS/RENDER $0.2979 $1,622.63 01:01:32 20/09/2026
159 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,297.02 01:55:11 20/09/2026
160 Binance.US Binance.US RENDER/USD $1.59 $1,120.99 01:59:53 20/09/2026
161 Independent Reserve Independent Reserve RENDER/SGD $1.58 $1,066.07 02:00:08 20/09/2026
162 Binance Binance RENDER/IDR $1.56 $952.49 01:56:54 20/09/2026
163 Tokocrypto Tokocrypto RENDER/IDR $1.56 $775.79 01:57:08 20/09/2026
164 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.57 $613.46 01:54:30 20/09/2026
165 Gemini Gemini RNDR/USD $1.58 $541.45 01:59:53 20/09/2026
166 Young Platform Young Platform RENDER/EUR $1.57 $536.86 02:00:10 20/09/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $267.81 22:49:00 19/09/2026
168 Foxbit Foxbit RENDER/BRL $1.60 $258.64 01:57:09 20/09/2026
169 Backpack Exchange Backpack Exchange RENDER/USDC $1.57 $257.10 01:57:07 20/09/2026
170 ADEN ADEN RENDER/USDT $1.57 $128.34 02:03:59 20/09/2026
171 digitalexchange.id digitalexchange.id RENDER/IDR $1.56 $50.13 02:00:09 20/09/2026
172 CEX.IO CEX.IO RENDER/USDC $1.57 $29.02 02:00:10 20/09/2026
173 Orca Orca RENDER/SOL $1.57 $22.08 00:12:53 20/09/2026
174 Orca Orca ORCA/RENDER $1.43 $15.32 22:40:44 19/09/2026
175 Raydium Raydium RENDER/SOL $1.57 $11.84 01:56:18 20/09/2026
176 QuickSwap QuickSwap WMATIC/RENDER $0.1043 $11.82 00:21:59 20/09/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.57 $6.80 01:57:25 20/09/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06929 $5.37 01:23:40 20/09/2026
179 Orca Orca USDC/RENDER $0.9976 $1.32 01:45:54 20/09/2026
180 KoinBX KoinBX RENDER/USDT $1.16 $1.08 02:00:09 20/09/2026
181 Orca Orca USDT/RENDER $0.9965 $0.9751 01:42:00 20/09/2026
182 Poloniex Poloniex RENDER/USDT $1.50 $0 01:59:23 20/09/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.59 $0 02:00:08 20/09/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.58 $0 02:00:08 20/09/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Upbit Upbit RENDER/BTC $1.52 $0 01:56:23 20/09/2026
187 Upbit Upbit RENDER/USDT $1.82 $0 01:56:23 20/09/2026
188 Tokocrypto Tokocrypto RENDER/USDC $1.57 $0 01:57:08 20/09/2026
189 FMFW.io FMFW.io RENDER/USDT $1.54 $0 02:00:07 20/09/2026
190 Bitazza Bitazza RENDER/THB $1.75 $0 02:00:11 20/09/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 02:00:11 20/09/2026
192 WOO X WOO X RENDER/USDT $1.57 $0 01:57:15 20/09/2026
193 WOO X WOO X RENDER/USDT $1.57 $0 01:57:07 20/09/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 02:00:15 20/09/2026
195 Gate US Gate US RENDER/USDT $1.57 $0 02:00:07 20/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 20/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,972,497 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá