Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.72 | $15,045,658 | 01:57:18 26/10/2026 | |
| 2 | RENDER/USDT | $1.72 | $14,435,340 | 02:00:16 26/10/2026 | |
| 3 | RENDER/USDT | $1.72 | $13,706,734 | 01:57:11 26/10/2026 | |
| 4 | RENDER/USDT | $1.72 | $10,778,120 | 01:54:17 26/10/2026 | |
| 5 | RENDER/USDT | $1.72 | $8,777,437 | 01:57:15 26/10/2026 | |
| 6 | RENDER/USDT | $1.72 | $6,895,346 | 02:00:16 26/10/2026 | |
| 7 | RENDER/USDT | $1.72 | $5,895,801 | 01:57:15 26/10/2026 | |
| 8 | RENDER/USDT | $1.72 | $5,643,715 | 01:57:17 26/10/2026 | |
| 9 | RENDER/USDT | $1.72 | $4,121,575 | 02:00:07 26/10/2026 | |
| 10 | RENDER/USDT | $1.72 | $3,810,267 | 01:57:15 26/10/2026 | |
| 11 | RENDER/USDT | $1.72 | $3,363,785 | 01:54:08 26/10/2026 | |
| 12 | RENDER/USDT | $1.72 | $2,420,210 | 02:00:17 26/10/2026 | |
| 13 | RENDER/USDT | $1.72 | $2,152,353 | 02:00:15 26/10/2026 | |
| 14 | RENDER/USDT | $1.72 | $2,129,519 | 02:00:18 26/10/2026 | |
| 15 | RENDER/USDT | $1.72 | $1,689,668 | 01:54:16 26/10/2026 | |
| 16 | RENDER/USDT | $1.72 | $1,476,145 | 01:56:42 26/10/2026 | |
| 17 | RENDER/USDT | $1.72 | $1,234,881 | 02:00:16 26/10/2026 | |
| 18 | RENDER/USDT | $1.72 | $1,198,802 | 01:57:15 26/10/2026 | |
| 19 | RENDER/USDT | $1.72 | $1,142,949 | 01:57:20 26/10/2026 | |
| 20 | RENDER/USDT | $1.72 | $1,136,119 | 01:54:16 26/10/2026 | |
| 21 | RENDER/USDT | $1.72 | $1,064,278 | 01:57:43 26/10/2026 | |
| 22 | RENDER/USDT | $1.72 | $1,034,148 | 01:57:07 26/10/2026 | |
| 23 | RENDER/USDT | $1.72 | $1,020,071 | 02:00:18 26/10/2026 | |
| 24 | RENDER/USDT | $1.72 | $1,015,260 | 01:57:16 26/10/2026 | |
| 25 | RENDER/USDT | $1.72 | $771,496 | 02:00:15 26/10/2026 | |
| 26 | RENDER/USDC | $1.72 | $760,854 | 01:54:26 26/10/2026 | |
| 27 | RENDER/USDT | $1.72 | $736,057 | 01:57:12 26/10/2026 | |
| 28 | RENDER/USDT | $1.72 | $731,690 | 02:00:16 26/10/2026 | |
| 29 | RENDER/USDT | $1.72 | $702,554 | 02:00:16 26/10/2026 | |
| 30 | RENDER/USDT | $1.72 | $687,312 | 01:57:10 26/10/2026 | |
| 31 | RENDER/USDT | $1.72 | $632,033 | 02:00:17 26/10/2026 | |
| 32 | RENDER/USDT | $1.72 | $631,001 | 01:48:17 26/10/2026 | |
| 33 | RENDER/USDT | $1.76 | $613,282 | 02:00:13 26/10/2026 | |
| 34 | RENDER/USDT | $1.72 | $609,179 | 01:57:08 26/10/2026 | |
| 35 | RENDER/USDT | $1.72 | $594,582 | 01:57:27 26/10/2026 | |
| 36 | RENDER/USDT | $1.72 | $563,327 | 01:57:08 26/10/2026 | |
| 37 | RENDER/USDT | $1.72 | $516,155 | 01:57:18 26/10/2026 | |
| 38 | RENDER/USD | $1.72 | $481,207 | 01:56:29 26/10/2026 | |
| 39 | RENDER/USDT | $1.72 | $480,106 | 01:57:11 26/10/2026 | |
| 40 | RENDER/USDT | $1.72 | $457,368 | 01:54:09 26/10/2026 | |
| 41 | RENDER/USDT | $1.72 | $375,427 | 01:57:07 26/10/2026 | |
| 42 | RENDER/USDT | $1.72 | $372,645 | 02:00:15 26/10/2026 | |
| 43 | RENDER/USDT | $1.72 | $372,615 | 01:57:15 26/10/2026 | |
| 44 | RENDER/USDT | $1.72 | $370,842 | 01:51:15 26/10/2026 | |
| 45 | RENDER/USDT | $1.72 | $335,931 | 01:57:10 26/10/2026 | |
| 46 | RENDER/KRW | $1.75 | $329,042 | 01:56:53 26/10/2026 | |
| 47 | RENDER/USDT | $1.72 | $299,240 | 01:57:09 26/10/2026 | |
| 48 | RENDER/USDT | $1.72 | $277,784 | 02:00:11 26/10/2026 | |
| 49 | RENDER/USD | $1.72 | $267,927 | 01:59:24 26/10/2026 | |
| 50 | RENDER/USDT | $1.72 | $264,974 | 02:00:12 26/10/2026 | |
| 51 | RENDER/USDT | $1.72 | $264,961 | 01:56:23 26/10/2026 | |
| 52 | RENDER/USDT | $1.72 | $259,296 | 01:54:15 26/10/2026 | |
| 53 | RENDER/USDT | $1.72 | $241,436 | 01:48:07 26/10/2026 | |
| 54 | RENDER/USDT | $1.72 | $238,484 | 01:56:24 26/10/2026 | |
| 55 | RENDER/TRY | $1.72 | $237,032 | 01:56:42 26/10/2026 | |
| 56 | RENDER/USDC | $1.72 | $226,395 | 01:57:07 26/10/2026 | |
| 57 | RENDER/USDT | $1.72 | $205,686 | 01:54:16 26/10/2026 | |
| 58 | RENDER/USDC | $1.72 | $186,034 | 01:56:42 26/10/2026 | |
| 59 | RENDER/USDT | $1.72 | $173,487 | 02:00:07 26/10/2026 | |
| 60 | RENDER/USDT | $1.72 | $166,105 | 01:57:07 26/10/2026 | |
| 61 | RENDER/USDT | $1.72 | $163,813 | 01:55:20 26/10/2026 | |
| 62 | RENDER/USDC | $1.72 | $162,120 | 01:57:07 26/10/2026 | |
| 63 | RENDER/EUR | $1.72 | $160,926 | 01:57:13 26/10/2026 | |
| 64 | RENDER/USDC | $1.72 | $154,940 | 01:57:13 26/10/2026 | |
| 65 | RENDER/USDT | $1.72 | $145,992 | 02:00:08 26/10/2026 | |
| 66 | RENDER/USDT | $1.72 | $144,865 | 02:00:09 26/10/2026 | |
| 67 | RENDER/USDT | $1.72 | $138,527 | 02:00:09 26/10/2026 | |
| 68 | RENDER/USDT | $1.72 | $136,240 | 01:48:08 26/10/2026 | |
| 69 | RENDER/USDC | $1.72 | $131,432 | 01:57:11 26/10/2026 | |
| 70 | RENDER/TRY | $1.72 | $114,947 | 01:57:09 26/10/2026 | |
| 71 | RENDER/TRY | $1.71 | $114,751 | 02:00:10 26/10/2026 | |
| 72 | RENDER/USDT | $1.72 | $109,270 | 01:57:10 26/10/2026 | |
| 73 | RENDER/USDT | $1.72 | $104,396 | 01:54:20 26/10/2026 | |
| 74 | RENDER/USDT | $1.72 | $101,497 | 01:45:07 26/10/2026 | |
| 75 | RENDER/USDT | $1.72 | $99,353.04 | 02:00:17 26/10/2026 | |
| 76 | RENDER/USDT | $1.72 | $98,641.06 | 01:54:09 26/10/2026 | |
| 77 | RENDER/USDT | $1.72 | $91,724.93 | 02:00:10 26/10/2026 | |
| 78 | RENDER/EUR | $1.73 | $90,388.58 | 01:57:11 26/10/2026 | |
| 79 | RENDER/USDT | $1.72 | $88,882.31 | 02:00:12 26/10/2026 | |
| 80 | RENDER/EUR | $1.72 | $86,159.86 | 01:59:54 26/10/2026 | |
| 81 | RENDER/USDT | $1.72 | $84,535.88 | 01:54:08 26/10/2026 | |
| 82 | RENDER/EUR | $1.72 | $84,434.43 | 01:57:10 26/10/2026 | |
| 83 | RENDER/USDC | $1.68 | $70,239.39 | 13:37:06 25/10/2026 | |
| 84 | RENDER/USDT | $1.72 | $69,551.96 | 02:00:12 26/10/2026 | |
| 85 | RENDER/USDT | $1.72 | $68,682.23 | 02:00:16 26/10/2026 | |
| 86 | RENDER/USDC | $1.72 | $68,388.00 | 01:01:00 26/10/2026 | |
| 87 | RENDER/USDT | $1.72 | $67,329.61 | 01:45:07 26/10/2026 | |
| 88 | RENDER/USDT | $1.72 | $65,553.24 | 01:57:13 26/10/2026 | |
| 89 | RENDER/USDC | $1.72 | $62,793.10 | 01:56:23 26/10/2026 | |
| 90 | RENDER/USDT | $1.72 | $61,828.35 | 01:54:15 26/10/2026 | |
| 91 | RENDER/WETH | $1.72 | $61,336.16 | 01:53:11 26/10/2026 | |
| 92 | RENDER/USDC | $1.72 | $55,548.71 | 01:54:09 26/10/2026 | |
| 93 | RENDER/USDT | $1.72 | $55,259.16 | 02:00:15 26/10/2026 | |
| 94 | RENDER/USDT | $1.72 | $53,242.84 | 01:57:13 26/10/2026 | |
| 95 | RENDER/USDC | $1.72 | $49,105.54 | 02:00:16 26/10/2026 | |
| 96 | RENDER/TRY | $1.72 | $48,408.95 | 01:59:23 26/10/2026 | |
| 97 | RENDER/SOL | $1.72 | $48,195.32 | 01:55:14 26/10/2026 | |
| 98 | RENDER/USDT | $1.72 | $43,557.57 | 01:57:08 26/10/2026 | |
| 99 | RENDER/USDT | $1.84 | $41,335.01 | 17:03:09 22/10/2026 | |
| 100 | RENDER/BTC | $1.72 | $36,023.71 | 01:56:42 26/10/2026 | |
| 101 | RENDER/JPY | $1.71 | $34,740.32 | 01:57:09 26/10/2026 | |
| 102 | RENDER/INR | $2.52 | $34,688.45 | 01:57:09 26/10/2026 | |
| 103 | RENDER/USDC | $1.72 | $31,065.07 | 01:56:24 26/10/2026 | |
| 104 | RENDER/USDT | $1.72 | $29,412.73 | 02:00:11 26/10/2026 | |
| 105 | RENDER/USDT | $1.72 | $28,834.02 | 01:57:13 26/10/2026 | |
| 106 | RENDER/USDT | $1.72 | $28,484.26 | 02:00:09 26/10/2026 | |
| 107 | RENDER/USDT | $1.72 | $28,448.83 | 01:57:08 26/10/2026 | |
| 108 | RENDER/USDT | $1.72 | $24,193.74 | 01:57:13 26/10/2026 | |
| 109 | RENDER/USDT | $1.72 | $17,089.96 | 02:00:11 26/10/2026 | |
| 110 | RENDER/EUR | $1.72 | $16,976.16 | 02:00:11 26/10/2026 | |
| 111 | RENDER/WETH | $1.72 | $14,893.86 | 01:45:35 26/10/2026 | |
| 112 | RENDER/USD | $1.72 | $13,266.45 | 02:00:11 26/10/2026 | |
| 113 | RENDER/USDC | $1.72 | $13,220.59 | 01:57:08 26/10/2026 | |
| 114 | RENDER/USDT | $1.72 | $12,960.46 | 02:00:08 26/10/2026 | |
| 115 | RENDER/WETH | $1.72 | $12,694.94 | 01:59:35 26/10/2026 | |
| 116 | RENDER/EUR | $1.72 | $10,657.08 | 01:56:42 26/10/2026 | |
| 117 | RENDER/USDT | $1.71 | $9,579.50 | 01:54:07 26/10/2026 | |
| 118 | RENDER/SOL | $1.72 | $9,194.06 | 01:54:02 26/10/2026 | |
| 119 | RENDER/USDC | $1.72 | $8,764.16 | 02:00:07 26/10/2026 | |
| 120 | RENDER/USDT | $1.72 | $8,726.47 | 02:00:17 26/10/2026 | |
| 121 | RENDER/USDT | $1.72 | $8,594.55 | 01:59:23 26/10/2026 | |
| 122 | RENDER/USDC | $1.73 | $7,916.90 | 01:57:08 26/10/2026 | |
| 123 | RENDER/USDT | $1.72 | $7,683.63 | 01:57:08 26/10/2026 | |
| 124 | RENDER/PLN | $1.73 | $7,644.86 | 01:57:08 26/10/2026 | |
| 125 | RENDER/USDT | $1.71 | $7,308.96 | 02:00:15 26/10/2026 | |
| 126 | RENDER/USDT | $1.72 | $6,758.46 | 02:00:16 26/10/2026 | |
| 127 | RENDER/INR | $1.84 | $5,696.11 | 01:57:07 26/10/2026 | |
| 128 | RENDER/USDT | $1.72 | $5,319.10 | 01:59:25 26/10/2026 | |
| 129 | RENDER/EUR | $1.72 | $5,221.69 | 01:56:23 26/10/2026 | |
| 130 | RENDER/USDT | $1.72 | $4,747.64 | 01:57:09 26/10/2026 | |
| 131 | RENDER/USD | $1.67 | $3,889.01 | 02:00:16 26/10/2026 | |
| 132 | RENDER/BRL | $1.71 | $3,545.17 | 01:56:42 26/10/2026 | |
| 133 | RENDER/USDC | $1.72 | $3,295.60 | 01:55:20 26/10/2026 | |
| 134 | RENDER/USD | $1.70 | $2,725.14 | 02:01:21 26/10/2026 | |
| 135 | USDC/RENDER | $0.9990 | $2,543.18 | 01:42:04 26/10/2026 | |
| 136 | RNDR/THB | $1.69 | $2,416.27 | 01:57:08 26/10/2026 | |
| 137 | RENDER/BTC | $1.71 | $2,275.64 | 02:00:11 26/10/2026 | |
| 138 | RENDER/IDR | $1.71 | $2,059.33 | 01:59:24 26/10/2026 | |
| 139 | RENDER/GBP | $1.72 | $1,987.33 | 02:00:11 26/10/2026 | |
| 140 | RENDER/SOL | $1.72 | $1,889.23 | 01:01:31 26/10/2026 | |
| 141 | ETH/RENDER | $2,355.64 | $1,841.08 | 01:38:23 26/10/2026 | |
| 142 | RENDER/USDT | $1.72 | $1,766.92 | 01:57:12 26/10/2026 | |
| 143 | RENDER/USDT | $1.16 | $1,629.17 | 01:57:09 26/10/2026 | |
| 144 | RENDER/IDR | $1.72 | $1,410.99 | 02:00:14 26/10/2026 | |
| 145 | RENDER/USDT | $1.72 | $1,410.99 | 02:00:14 26/10/2026 | |
| 146 | RENDER/INJ | $1.72 | $1,408.66 | 01:00:11 26/10/2026 | |
| 147 | RENDER/CAD | $1.69 | $1,403.79 | 02:00:17 26/10/2026 | |
| 148 | RENDER/IDR | $1.69 | $1,368.52 | 01:57:12 26/10/2026 | |
| 149 | RENDER/USD | $1.72 | $868.03 | 01:59:23 26/10/2026 | |
| 150 | USDC/RENDER | $1.00 | $823.71 | 01:19:13 26/10/2026 | |
| 151 | RENDER/SOL | $1.72 | $648.41 | 01:54:02 26/10/2026 | |
| 152 | RENDER/SOL | $1.71 | $571.89 | 01:42:57 26/10/2026 | |
| 153 | RENDER/USDT | $1.72 | $494.42 | 01:57:11 26/10/2026 | |
| 154 | USDC/RENDER | $0.9990 | $381.79 | 01:45:25 26/10/2026 | |
| 155 | NOS/RENDER | $0.4614 | $362.47 | 17:53:43 25/10/2026 | |
| 156 | RENDER/IDR | $1.73 | $309.37 | 01:56:54 26/10/2026 | |
| 157 | RENDER/USDT | $1.72 | $248.14 | 02:01:06 26/10/2026 | |
| 158 | RENDER/USDT | $1.72 | $239.76 | 01:57:07 26/10/2026 | |
| 159 | RENDER/USDC | $1.68 | $171.69 | 01:54:09 26/10/2026 | |
| 160 | RENDER/IDR | $1.73 | $149.15 | 01:57:12 26/10/2026 | |
| 161 | RNDR/USD | $1.70 | $120.73 | 01:59:54 26/10/2026 | |
| 162 | RENDER/AUD | $2.03 | $107.35 | 01:57:08 26/10/2026 | |
| 163 | USDC/RENDER | $1.00 | $77.84 | 01:32:28 26/10/2026 | |
| 164 | RENDER/NZD | $2.04 | $31.66 | 01:57:08 26/10/2026 | |
| 165 | RENDER/EUR | $1.72 | $29.13 | 02:00:10 26/10/2026 | |
| 166 | ORCA/RENDER | $1.74 | $24.17 | 01:35:33 26/10/2026 | |
| 167 | RENDER/USDC | $1.72 | $21.33 | 01:54:09 26/10/2026 | |
| 168 | RENDER/USDC | $1.65 | $16.50 | 22:18:11 25/10/2026 | |
| 169 | ME/RENDER | $0.06056 | $7.52 | 01:42:04 26/10/2026 | |
| 170 | RENDER/USDT | $1.60 | $3.69 | 01:59:23 26/10/2026 | |
| 171 | RENDER/BRL | $1.70 | $3.44 | 01:54:19 26/10/2026 | |
| 172 | RENDER/SOL | $1.72 | $2.56 | 01:53:04 26/10/2026 | |
| 173 | RENDER/SGD | $2.04 | $2.34 | 01:57:08 26/10/2026 | |
| 174 | RENDER/SOL | $1.72 | $2.15 | 01:12:28 26/10/2026 | |
| 175 | RENDER/SOL | $1.71 | $2.04 | 01:11:44 26/10/2026 | |
| 176 | USDT/RENDER | $1.00 | $0.7421 | 01:01:49 26/10/2026 | |
| 177 | USDC/RENDER | $1.00 | $0.5965 | 00:57:02 26/10/2026 | |
| 178 | WMATIC/RENDER | $0.08846 | $0.5591 | 05:37:23 25/10/2026 | |
| 179 | RENDER/USD | $2.04 | $0 | 01:57:08 26/10/2026 | |
| 180 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 181 | RENDER/BTC | $1.70 | $0 | 01:56:53 26/10/2026 | |
| 182 | RENDER/USDT | $2.30 | $0 | 01:56:53 26/10/2026 | |
| 183 | RENDER/USDC | $1.72 | $0 | 01:57:12 26/10/2026 | |
| 184 | RENDER/USDT | $1.54 | $0 | 01:54:10 26/10/2026 | |
| 185 | RENDER/THB | $1.74 | $0 | 02:00:09 26/10/2026 | |
| 186 | RENDER/USDT | $1.80 | $0 | 02:00:09 26/10/2026 | |
| 187 | RENDER/USDT | $1.72 | $0 | 01:54:15 26/10/2026 | |
| 188 | RENDER/USDT | $1.72 | $0 | 01:57:07 26/10/2026 | |
| 189 | RENDER/USDC | $1.92 | $0 | 23:45:15 20/10/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 01:57:15 26/10/2026 | |
| 191 | RENDER/USDT | $1.72 | $0 | 02:00:08 26/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 26/10/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,045,658 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.