Tiền ảo: 39,960 Sàn giao dịch: 981 Vốn hóa: $2,727,824,947,857 Khối lượng (24h): $74,349,240,041 Thị phần: BTC: 59.8%, ETH: 10.8%
Render (RENDER)Render RENDER
Xếp hạng #66 00:53:00 17/10/2026
Giá Render (RENDER)
$1.91 -4.15%
0.00002352 BTC 49,651 VND
Thấp: $1.88 Cao: $1.99

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.90 $45,331,638 00:00:15 17/10/2026
2 Buzzex Buzzex RENDER/USDT $1.90 $22,271,336 00:00:12 17/10/2026
3 Binance Binance RENDER/USDT $1.89 $19,897,214 23:54:17 16/10/2026
4 OrangeX OrangeX RENDER/USDT $1.89 $15,815,675 23:54:15 16/10/2026
5 BitDelta BitDelta RENDER/USDT $1.90 $15,804,406 23:57:11 16/10/2026
6 LBank LBank RENDER/USDT $1.90 $11,967,464 23:57:16 16/10/2026
7 KCEX KCEX RENDER/USDT $1.90 $11,724,332 23:57:15 16/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.90 $7,588,318 23:57:15 16/10/2026
9 Bybit Bybit RENDER/USDT $1.89 $5,395,301 23:54:17 16/10/2026
10 Cofinex Cofinex RENDER/USDT $1.90 $5,360,425 00:00:15 17/10/2026
11 MEXC MEXC RENDER/USDT $1.89 $4,673,537 23:54:15 16/10/2026
12 BingX BingX RENDER/USDT $1.90 $4,623,376 23:57:20 16/10/2026
13 WOO X Pro WOO X Pro RENDER/USDT $1.90 $4,531,690 00:00:16 17/10/2026
14 BiKing BiKing RENDER/USDT $1.90 $4,397,988 00:00:16 17/10/2026
15 Binance Binance RENDER/USDT $1.89 $4,052,754 23:56:42 16/10/2026
16 YEX YEX RENDER/USDT $1.93 $3,919,461 08:54:16 16/10/2026
17 OneBullEx OneBullEx RENDER/USDT $1.90 $3,473,380 00:00:15 17/10/2026
18 BlockFin BlockFin RENDER/USDT $1.90 $2,927,142 00:00:07 17/10/2026
19 Toobit Toobit RENDER/USDT $1.90 $2,216,858 23:57:16 16/10/2026
20 Hotcoin Hotcoin RENDER/USDT $1.90 $2,053,574 23:57:18 16/10/2026
21 BTCC BTCC RENDER/USDT $1.90 $2,026,737 23:57:10 16/10/2026
22 EasiCoin EasiCoin RENDER/USDT $1.90 $1,900,298 00:00:16 17/10/2026
23 XT.COM XT.COM RENDER/USDT $1.90 $1,852,171 23:57:44 16/10/2026
24 Coinbase Exchange Coinbase Exchange RENDER/USD $1.89 $1,666,870 23:56:29 16/10/2026
25 Toobit Toobit RENDER/USDT $1.90 $1,605,848 23:57:11 16/10/2026
26 P2B P2B RENDER/USDT $1.90 $1,601,671 23:57:18 16/10/2026
27 Bitcastle Bitcastle RENDER/USDT $1.89 $1,556,543 23:57:18 16/10/2026
28 YUBIT YUBIT RENDER/USDT $1.90 $1,523,733 23:57:16 16/10/2026
29 ASTX ASTX RENDER/USDT $1.90 $1,396,743 00:00:16 17/10/2026
30 Bitvavo Bitvavo RENDER/EUR $1.90 $1,380,929 23:57:11 16/10/2026
31 BitTap BitTap RENDER/USDT $1.90 $1,247,659 00:00:17 17/10/2026
32 BVOX BVOX RENDER/USDT $1.91 $1,245,922 23:48:07 16/10/2026
33 Bitbaby Bitbaby RENDER/USDT $1.90 $1,234,876 23:57:16 16/10/2026
34 BitGW Exchange BitGW Exchange RENDER/USDT $1.92 $1,206,031 00:00:11 17/10/2026
35 AEGET AEGET RENDER/USDT $1.90 $1,200,362 00:00:25 17/10/2026
36 YUBIT YUBIT RENDER/USDT $1.90 $1,192,866 23:57:08 16/10/2026
37 Hyperliquid Hyperliquid RENDER/USDC $1.90 $1,174,000 23:54:27 16/10/2026
38 Bitbase Bitbase RENDER/USDT $1.90 $1,128,152 23:57:17 16/10/2026
39 Extended Extended RENDER/USD $1.91 $999,289 00:00:16 17/10/2026
40 Gems Trade Gems Trade RENDER/USDT $1.90 $974,097 00:00:10 17/10/2026
41 OKX OKX RENDER/USDT $1.89 $973,365 23:56:24 16/10/2026
42 CrypFine CrypFine RENDER/USDT $1.90 $945,077 23:57:10 16/10/2026
43 OrangeX OrangeX RENDER/USDT $1.89 $940,854 23:54:09 16/10/2026
44 XT.COM XT.COM RENDER/USDT $1.90 $922,758 23:57:12 16/10/2026
45 Binance Binance RENDER/TRY $1.89 $909,308 23:56:42 16/10/2026
46 Gate Gate RENDER/USDT $1.89 $857,584 23:56:24 16/10/2026
47 LBank LBank RENDER/USDT $1.90 $845,487 23:57:12 16/10/2026
48 Bybit Bybit RENDER/USDT $1.89 $835,206 23:54:09 16/10/2026
49 x.me Exchange x.me Exchange RENDER/USDT $1.90 $769,470 23:57:20 16/10/2026
50 Hotcoin Hotcoin RENDER/USDT $1.90 $759,260 23:57:11 16/10/2026
51 Upbit Upbit RENDER/KRW $1.92 $739,157 23:56:53 16/10/2026
52 Kraken Kraken RENDER/USD $1.89 $716,041 23:56:26 16/10/2026
53 EasiCoin EasiCoin RENDER/USDT $1.90 $630,611 00:00:11 17/10/2026
54 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,414 00:00:08 17/10/2026
55 Gate Gate RENDER/USDT $1.89 $546,010 23:54:20 16/10/2026
56 BlockFin BlockFin RENDER/USDT $1.90 $522,735 00:00:15 17/10/2026
57 WEEX WEEX RENDER/USDC $1.90 $512,323 23:57:11 16/10/2026
58 WhiteBIT WhiteBIT RENDER/EUR $1.90 $453,814 23:57:10 16/10/2026
59 WhiteBIT WhiteBIT RENDER/USDC $1.90 $446,413 23:57:10 16/10/2026
60 Binance Binance RENDER/USDC $1.89 $430,800 23:56:42 16/10/2026
61 CoinW CoinW RENDER/USDT $1.89 $415,560 23:57:07 16/10/2026
62 ASTX ASTX RENDER/USDT $1.90 $404,899 00:00:12 17/10/2026
63 Bitget Bitget RENDER/USDT $1.90 $403,732 23:55:03 16/10/2026
64 Bitbase Bitbase RENDER/USDT $1.90 $403,362 23:57:08 16/10/2026
65 Traiex Traiex RENDER/USDT $1.90 $392,517 00:00:15 17/10/2026
66 BTSE BTSE RENDER/USDT $1.89 $392,063 23:57:15 16/10/2026
67 BITmarkets BITmarkets RENDER/USDT $1.89 $391,513 23:57:15 16/10/2026
68 Binance TR Binance TR RENDER/TRY $1.89 $383,881 23:57:12 16/10/2026
69 KTX KTX RENDER/USDT $1.90 $383,196 00:00:12 17/10/2026
70 BitKan BitKan RENDER/USDT $1.90 $364,770 00:00:07 17/10/2026
71 ApeX Omni ApeX Omni RENDER/USDT $1.90 $363,429 00:00:15 17/10/2026
72 P2B P2B RENDER/USDC $1.90 $360,966 23:57:18 16/10/2026
73 BitradeX BitradeX RENDER/USDT $1.90 $328,339 23:57:11 16/10/2026
74 Echobit Echobit RENDER/USDT $1.90 $300,302 23:57:10 16/10/2026
75 Bit2Me Bit2Me RENDER/EUR $1.90 $298,377 23:57:11 16/10/2026
76 Kraken Kraken RENDER/EUR $1.90 $294,689 23:56:26 16/10/2026
77 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.89 $282,301 23:53:12 16/10/2026
78 Revolut (UK) Revolut (UK) RENDER/USD $1.90 $281,183 00:00:12 17/10/2026
79 Biconomy.com Biconomy.com RENDER/USDC $1.90 $259,144 23:57:08 16/10/2026
80 Zoomex Zoomex RENDER/USDT $1.89 $250,547 23:54:10 16/10/2026
81 Blockfinex Blockfinex RENDER/USDT $1.85 $239,560 16:57:10 15/10/2026
82 CoinUp.io CoinUp.io RENDER/USDT $1.90 $234,721 23:57:16 16/10/2026
83 Bitbank Bitbank RENDER/JPY $1.91 $231,803 23:57:07 16/10/2026
84 Deribit Deribit RENDER/USDC $1.93 $229,926 23:22:02 16/10/2026
85 MEXC MEXC RENDER/USDT $1.90 $199,754 23:54:11 16/10/2026
86 Bitbaby Bitbaby RENDER/USDT $1.90 $184,963 23:57:10 16/10/2026
87 WEEX WEEX RENDER/USDT $1.90 $171,911 23:57:11 16/10/2026
88 BingX BingX RENDER/USDT $1.91 $156,107 23:48:07 16/10/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.90 $149,813 23:57:12 16/10/2026
90 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.89 $146,534 23:59:23 16/10/2026
91 Variational Variational RENDER/USDC $1.90 $144,829 00:00:17 17/10/2026
92 Bitunix Bitunix RENDER/USDT $1.90 $144,785 23:57:07 16/10/2026
93 AlphaX AlphaX RENDER/USDT $1.90 $135,199 23:57:16 16/10/2026
94 idax exchange idax exchange RENDER/USDT $1.90 $126,553 00:00:11 17/10/2026
95 PointPay PointPay RENDER/USDT $1.90 $124,795 23:57:10 16/10/2026
96 Koinbay Koinbay RENDER/USDT $1.90 $123,339 23:57:15 16/10/2026
97 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.91 $119,693 23:59:23 16/10/2026
98 BitTap BitTap RENDER/USDT $1.90 $116,514 00:00:09 17/10/2026
99 TxFlow TxFlow RENDER/USDC $1.97 $115,621 21:57:58 16/10/2026
100 CoinTR CoinTR RENDER/TRY $1.89 $113,980 23:54:08 16/10/2026
101 LeveX LeveX RENDER/USDT $1.90 $111,805 00:00:15 17/10/2026
102 XBO.com XBO.com RENDER/USDT $1.90 $104,296 23:57:07 16/10/2026
103 CoinTR CoinTR RENDER/USDT $1.90 $91,144.46 23:54:08 16/10/2026
104 OKX OKX RENDER/USDC $1.89 $90,896.75 23:56:24 16/10/2026
105 KCEX KCEX RENDER/USDT $1.90 $84,764.46 23:57:10 16/10/2026
106 ZKE ZKE RENDER/USDT $1.90 $76,081.29 23:57:14 16/10/2026
107 MEXC MEXC RENDER/USDC $1.89 $62,891.82 23:54:11 16/10/2026
108 Bybit EU Bybit EU RENDER/USDC $1.90 $53,313.73 00:00:10 17/10/2026
109 Gate Gate RENDER/USDC $1.90 $51,947.35 23:56:24 16/10/2026
110 MGBX MGBX RENDER/USDT $1.90 $51,900.25 23:57:11 16/10/2026
111 Orca Orca RENDER/SOL $1.89 $51,781.78 23:53:12 16/10/2026
112 Aster Aster RENDER/USDT $1.89 $50,973.36 23:54:15 16/10/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.01 $49,671.38 23:49:59 16/10/2026
114 Bitkub Bitkub RNDR/THB $1.94 $44,268.68 23:57:12 16/10/2026
115 Revolut (UK) Revolut (UK) RENDER/EUR $1.90 $41,100.93 00:00:12 17/10/2026
116 BYDFi BYDFi RENDER/USDT $1.90 $36,183.98 23:51:08 16/10/2026
117 KoinBX KoinBX RENDER/INR $2.52 $34,632.70 23:57:12 16/10/2026
118 Binance Binance RENDER/BTC $1.90 $30,024.03 23:56:42 16/10/2026
119 Blynex Blynex RENDER/USDT $1.93 $29,941.47 00:00:07 17/10/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,427.50 $20,866.15 23:41:47 16/10/2026
121 Ndax Ndax RENDER/CAD $1.96 $20,682.96 23:57:10 16/10/2026
122 LeveX LeveX RENDER/USDT $1.90 $20,131.55 00:00:07 17/10/2026
123 PrimeXBT PrimeXBT RENDER/USDT $1.90 $19,086.43 00:00:17 17/10/2026
124 OKX OKX RENDER/EUR $1.90 $14,738.01 23:56:24 16/10/2026
125 Binance Binance RENDER/BRL $1.90 $14,371.44 23:56:42 16/10/2026
126 BYDFi BYDFi RENDER/USDC $1.91 $13,572.44 23:51:08 16/10/2026
127 Binance Binance RENDER/EUR $1.90 $12,543.16 23:56:42 16/10/2026
128 Orca Orca USDC/RENDER $1.00 $12,372.47 23:53:11 16/10/2026
129 Uniswap v2 Uniswap v2 RENDER/WETH $2.01 $12,134.41 23:42:59 16/10/2026
130 Indodax Indodax RENDER/IDR $1.87 $11,845.18 23:59:24 16/10/2026
131 Tebbit Tebbit RENDER/USDT $1.90 $11,512.35 00:00:16 17/10/2026
132 CoinDCX CoinDCX RENDER/INR $2.03 $10,359.69 23:54:08 16/10/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.93 $10,061.77 23:57:11 16/10/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.99 $9,710.17 23:42:59 16/10/2026
135 Revolut (UK) Revolut (UK) RENDER/GBP $1.89 $9,579.36 00:00:12 17/10/2026
136 Binance TH Binance TH RENDER/USDT $1.90 $8,893.21 23:57:10 16/10/2026
137 Kanga Exchange Kanga Exchange RENDER/PLN $1.90 $8,547.21 23:57:10 16/10/2026
138 Gemini Gemini RNDR/USD $2.04 $8,327.11 23:59:24 16/10/2026
139 Kanga Exchange Kanga Exchange RENDER/USDT $1.89 $8,300.48 23:57:10 16/10/2026
140 Kanga Exchange Kanga Exchange RENDER/USDC $1.89 $8,084.91 23:57:10 16/10/2026
141 Bybit Bybit RENDER/USDC $1.90 $7,830.72 23:54:09 16/10/2026
142 HTX HTX RENDER/USDT $1.91 $7,612.18 23:56:24 16/10/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.01 $7,573.38 17:31:47 16/10/2026
144 Meteora DLMM Meteora DLMM RENDER/SOL $1.90 $6,540.72 23:50:26 16/10/2026
145 Tokocrypto Tokocrypto RENDER/USDT $1.90 $5,461.22 23:57:12 16/10/2026
146 TRIV TRIV RENDER/IDR $1.94 $5,011.88 15:15:09 16/10/2026
147 TRIV TRIV RENDER/USDT $1.94 $5,011.80 15:15:09 16/10/2026
148 dYdX v4 dYdX v4 RENDER/USD $1.94 $4,560.43 00:01:21 17/10/2026
149 Bitget Bitget RENDER/USDC $1.90 $4,386.88 23:55:03 16/10/2026
150 Reku Reku RENDER/IDR $1.88 $3,375.67 23:57:07 16/10/2026
151 Meteora DLMM Meteora DLMM USDC/RENDER $0.9994 $2,720.55 23:51:21 16/10/2026
152 ChangeNOW ChangeNOW RENDER/BTC $1.93 $2,298.05 00:00:11 17/10/2026
153 Binance.US Binance.US RENDER/USD $1.90 $2,187.21 23:59:23 16/10/2026
154 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9999 $1,643.69 23:53:11 16/10/2026
155 KoinBX KoinBX RENDER/USDT $1.16 $1,631.02 23:57:12 16/10/2026
156 Upbit Upbit RENDER/BTC $1.91 $1,411.35 23:56:53 16/10/2026
157 Deepcoin Deepcoin RENDER/USDT $1.90 $1,315.20 23:57:10 16/10/2026
158 CoinDCX CoinDCX RENDER/USDT $1.89 $1,310.51 23:54:08 16/10/2026
159 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.90 $1,290.58 23:51:18 16/10/2026
160 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.90 $830.89 23:51:18 16/10/2026
161 Binance Binance RENDER/IDR $1.89 $767.67 23:56:42 16/10/2026
162 Orca Orca NOS/RENDER $0.5023 $665.92 21:05:23 16/10/2026
163 Tokocrypto Tokocrypto RENDER/IDR $1.89 $601.42 23:57:12 16/10/2026
164 OKX OKX RENDER/TRY $1.95 $367.28 23:56:24 16/10/2026
165 Backpack Exchange Backpack Exchange RENDER/USDC $1.99 $330.15 23:57:11 16/10/2026
166 Young Platform Young Platform RENDER/EUR $1.90 $290.52 23:57:12 16/10/2026
167 Foxbit Foxbit RENDER/BRL $1.98 $287.56 23:48:11 16/10/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $0.9912 $145.17 23:48:42 16/10/2026
169 Orca Orca USDC/RENDER $0.9992 $54.05 23:53:29 16/10/2026
170 Orca Orca ORCA/RENDER $1.91 $26.58 23:51:18 16/10/2026
171 CEX.IO CEX.IO RENDER/USDC $1.92 $22.98 23:45:09 16/10/2026
172 Orca Orca RENDER/SOL $1.90 $15.43 23:50:36 16/10/2026
173 Raydium Raydium RENDER/SOL $1.90 $9.05 23:51:11 16/10/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06244 $6.29 23:49:47 16/10/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.90 $4.68 23:51:11 16/10/2026
176 Independent Reserve Independent Reserve RENDER/SGD $1.97 $2.33 23:57:10 16/10/2026
177 Independent Reserve Independent Reserve RENDER/AUD $1.96 $2.32 23:57:10 16/10/2026
178 Orca Orca USDT/RENDER $0.9952 $1.15 23:54:14 16/10/2026
179 QuickSwap QuickSwap WMATIC/RENDER $0.09433 $0.3779 22:41:07 16/10/2026
180 Poloniex Poloniex RENDER/USDT $1.93 $0 23:59:53 16/10/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.97 $0 23:57:10 16/10/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.97 $0 23:57:10 16/10/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/USDT $2.06 $0 23:56:53 16/10/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.90 $0 23:57:12 16/10/2026
186 FMFW.io FMFW.io RENDER/USDT $1.54 $0 23:57:07 16/10/2026
187 Bitazza Bitazza RENDER/THB $1.75 $0 00:00:08 17/10/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 00:00:08 17/10/2026
189 WOO X WOO X RENDER/USDT $1.90 $0 23:57:15 16/10/2026
190 WOO X WOO X RENDER/USDT $1.90 $0 23:57:09 16/10/2026
191 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 00:00:16 17/10/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 23:57:15 16/10/2026
193 ADEN ADEN RENDER/USDT $1.90 $0 00:01:00 17/10/2026
194 Gate US Gate US RENDER/USDT $1.90 $0 00:00:09 17/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 17/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,331,638 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá