Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,167,489,528,850 Khối lượng (24h): $27,107,483,416 Thị phần: BTC: 58.4%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #66 01:03:00 17/08/2026
Giá Render (RENDER)
$1.26 -0.09%
0.00002005 BTC 32,686 VND
Thấp: $1.25 Cao: $1.27

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RENDER/USDT $1.27 $8,023,175 00:00:15 17/08/2026
2 WOO X Pro WOO X Pro RENDER/USDT $1.27 $7,309,528 00:00:15 17/08/2026
3 BTSE BTSE RENDER/USDT $1.27 $3,656,632 23:57:15 16/08/2026
4 BITmarkets BITmarkets RENDER/USDT $1.27 $3,508,402 00:00:15 17/08/2026
5 Binance Binance RENDER/USDT $1.27 $3,238,370 23:54:16 16/08/2026
6 KTX KTX RENDER/USDT $1.27 $3,186,159 00:00:16 17/08/2026
7 OrangeX OrangeX RENDER/USDT $1.27 $2,942,153 23:57:16 16/08/2026
8 LBank LBank RENDER/USDT $1.27 $2,609,075 23:57:16 16/08/2026
9 KCEX KCEX RENDER/USDT $1.27 $1,949,918 23:57:15 16/08/2026
10 BitDelta BitDelta RENDER/USDT $1.27 $1,772,223 00:00:10 17/08/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.26 $1,721,611 23:48:15 16/08/2026
12 Toobit Toobit RENDER/USDT $1.27 $1,613,146 23:57:18 16/08/2026
13 YEX YEX RENDER/USDT $1.27 $1,409,658 00:00:16 17/08/2026
14 Bybit Bybit RENDER/USDT $1.27 $1,298,368 23:54:17 16/08/2026
15 BiKing BiKing RENDER/USDT $1.27 $1,047,043 00:00:16 17/08/2026
16 MEXC MEXC RENDER/USDT $1.27 $831,451 23:57:16 16/08/2026
17 Binance Binance RENDER/USDT $1.27 $815,069 23:56:42 16/08/2026
18 Cofinex Cofinex RENDER/USDT $1.27 $754,057 00:00:17 17/08/2026
19 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,474 00:00:09 17/08/2026
20 Hotcoin Hotcoin RENDER/USDT $1.27 $527,490 23:51:17 16/08/2026
21 CrypFine CrypFine RENDER/USDT $1.27 $520,162 23:57:10 16/08/2026
22 Hotcoin Hotcoin RENDER/USDT $1.27 $464,321 23:57:21 16/08/2026
23 Bitcastle Bitcastle RENDER/USDT $1.27 $436,441 00:00:19 17/08/2026
24 YUBIT YUBIT RENDER/USDT $1.26 $418,230 23:57:07 16/08/2026
25 BTCC BTCC RENDER/USDT $1.27 $407,599 23:57:09 16/08/2026
26 XT.COM XT.COM RENDER/USDT $1.27 $404,951 23:57:41 16/08/2026
27 Toobit Toobit RENDER/USDT $1.27 $369,626 23:57:12 16/08/2026
28 Coinbase Exchange Coinbase Exchange RENDER/USD $1.27 $348,165 23:57:00 16/08/2026
29 DigiFinex DigiFinex RENDER/USDT $1.27 $326,101 00:00:07 17/08/2026
30 Bybit Bybit RENDER/USDT $1.27 $315,188 23:54:09 16/08/2026
31 Echobit Echobit RENDER/USDT $1.27 $301,471 23:57:08 16/08/2026
32 YUBIT YUBIT RENDER/USDT $1.27 $295,007 23:57:15 16/08/2026
33 BlockFin BlockFin RENDER/USDT $1.26 $277,649 23:57:10 16/08/2026
34 Bitbaby Bitbaby RENDER/USDT $1.27 $276,129 00:00:16 17/08/2026
35 Bitbase Bitbase RENDER/USDT $1.26 $272,415 23:48:08 16/08/2026
36 BitTap BitTap RENDER/USDT $1.27 $270,623 23:57:16 16/08/2026
37 EasiCoin EasiCoin RENDER/USDT $1.27 $257,383 00:00:16 17/08/2026
38 x.me Exchange x.me Exchange RENDER/USDT $1.27 $249,076 23:57:17 16/08/2026
39 BitradeX BitradeX RENDER/USDT $1.27 $238,539 23:54:10 16/08/2026
40 Biconomy.com Biconomy.com RENDER/USDC $1.27 $198,845 23:48:08 16/08/2026
41 ApeX Omni ApeX Omni RENDER/USDT $1.27 $196,586 00:00:16 17/08/2026
42 OrangeX OrangeX RENDER/USDT $1.27 $190,971 23:57:08 16/08/2026
43 Bitbase Bitbase RENDER/USDT $1.27 $190,171 23:57:18 16/08/2026
44 P2B P2B RENDER/USDT $1.27 $189,760 23:45:08 16/08/2026
45 XT.COM XT.COM RENDER/USDT $1.27 $183,462 23:57:08 16/08/2026
46 BitGW Exchange BitGW Exchange RENDER/USDT $1.27 $176,988 00:00:16 17/08/2026
47 LBank LBank RENDER/USDT $1.27 $162,155 23:57:12 16/08/2026
48 HTX HTX RENDER/USDT $1.27 $156,003 23:59:54 16/08/2026
49 OKX OKX RENDER/USDT $1.27 $152,858 23:56:53 16/08/2026
50 Gems Trade Gems Trade RENDER/USDT $1.27 $152,517 00:00:10 17/08/2026
51 Bitvavo Bitvavo RENDER/EUR $1.26 $152,094 23:57:12 16/08/2026
52 CoinUp.io CoinUp.io RENDER/USDT $1.27 $151,063 23:57:17 16/08/2026
53 Binance Binance RENDER/USDC $1.27 $146,757 23:56:54 16/08/2026
54 Hyperliquid Hyperliquid RENDER/USDC $1.27 $129,775 23:57:26 16/08/2026
55 Kraken Kraken RENDER/USD $1.27 $117,733 23:59:53 16/08/2026
56 Binance Binance RENDER/TRY $1.27 $113,087 23:56:42 16/08/2026
57 BitKan BitKan RENDER/USDT $1.27 $108,794 00:00:08 17/08/2026
58 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.27 $107,301 23:56:27 16/08/2026
59 MEXC MEXC RENDER/USDT $1.27 $103,707 23:54:08 16/08/2026
60 Upbit Upbit RENDER/KRW $1.27 $103,145 23:56:53 16/08/2026
61 CoinW CoinW RENDER/USDT $1.27 $98,094.34 23:51:10 16/08/2026
62 Zoomex Zoomex RENDER/USDT $1.27 $94,549.20 23:54:12 16/08/2026
63 CoinTR CoinTR RENDER/TRY $1.27 $90,966.86 00:00:07 17/08/2026
64 Meteora DLMM Meteora DLMM RENDER/SOL $1.27 $88,911.79 22:13:42 16/08/2026
65 YEX YEX RENDER/USDT $1.27 $87,578.50 00:00:11 17/08/2026
66 CoinTR CoinTR RENDER/USDT $1.27 $85,948.44 00:00:07 17/08/2026
67 Bitunix Bitunix RENDER/USDT $1.26 $84,201.56 23:51:10 16/08/2026
68 BlockFin BlockFin RENDER/USDT $1.27 $81,934.14 23:57:15 16/08/2026
69 ASTX ASTX RENDER/USDT $1.27 $81,393.11 00:00:11 17/08/2026
70 Gate Gate RENDER/USDT $1.26 $79,676.39 23:54:19 16/08/2026
71 Tapbit Tapbit RENDER/USDT $1.27 $77,786.08 23:57:08 16/08/2026
72 BingX BingX RENDER/USDT $1.26 $71,897.48 23:54:13 16/08/2026
73 BVOX BVOX RENDER/USDT $1.27 $69,075.73 23:45:09 16/08/2026
74 AlphaX AlphaX RENDER/USDT $1.27 $66,765.16 00:00:17 17/08/2026
75 Gate Gate RENDER/USDT $1.27 $66,637.38 23:56:54 16/08/2026
76 Binance TR Binance TR RENDER/TRY $1.27 $65,117.95 23:57:12 16/08/2026
77 Bitget Bitget RENDER/USDT $1.27 $65,083.59 23:55:02 16/08/2026
78 WhiteBIT WhiteBIT RENDER/EUR $1.26 $60,580.57 23:54:11 16/08/2026
79 x.me Exchange x.me Exchange RENDER/USDT $1.27 $56,629.74 23:57:12 16/08/2026
80 WEEX WEEX RENDER/USDC $1.27 $56,295.48 23:57:12 16/08/2026
81 MEXC MEXC RENDER/USDC $1.26 $55,205.60 23:54:08 16/08/2026
82 Cofinex Cofinex RENDER/USDT $1.27 $50,517.28 00:00:13 17/08/2026
83 Cofinex Cofinex RENDER/USDC $1.26 $50,052.27 00:00:13 17/08/2026
84 PointPay PointPay RENDER/USDT $1.27 $47,198.20 23:57:09 16/08/2026
85 EasiCoin EasiCoin RENDER/USDT $1.27 $45,733.05 00:00:10 17/08/2026
86 KTX KTX RENDER/USDT $1.27 $40,113.39 00:00:07 17/08/2026
87 Kraken Kraken RENDER/EUR $1.27 $39,872.42 23:59:25 16/08/2026
88 Bitbaby Bitbaby RENDER/USDT $1.27 $39,084.31 00:00:09 17/08/2026
89 Bit2Me Bit2Me RENDER/EUR $1.26 $38,778.63 23:57:07 16/08/2026
90 P2B P2B RENDER/USDC $1.27 $35,183.54 23:45:08 16/08/2026
91 Bitbank Bitbank RENDER/JPY $1.27 $34,601.07 23:57:11 16/08/2026
92 WhiteBIT WhiteBIT RENDER/USDC $1.27 $34,181.83 23:54:11 16/08/2026
93 Orca Orca RENDER/SOL $1.27 $33,949.12 23:31:33 16/08/2026
94 KCEX KCEX RENDER/USDT $1.27 $33,842.16 23:57:09 16/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.26 $31,507.16 23:59:23 16/08/2026
96 Blynex Blynex RENDER/USDT $1.27 $30,645.71 00:00:09 17/08/2026
97 KoinBX KoinBX RENDER/INR $0.001673 $29,133.92 00:00:13 17/08/2026
98 BYDFi BYDFi RENDER/USDT $1.26 $28,017.99 23:57:11 16/08/2026
99 LeveX LeveX RENDER/USDT $1.27 $27,269.25 00:00:15 17/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.27 $26,078.77 23:52:35 16/08/2026
101 BitTap BitTap RENDER/USDT $1.27 $22,022.24 00:00:11 17/08/2026
102 Koinbay Koinbay RENDER/USDT $1.27 $20,921.00 23:57:13 16/08/2026
103 Blockfinex Blockfinex RENDER/USDT $1.27 $20,824.18 00:00:09 17/08/2026
104 idax exchange idax exchange RENDER/USDT $1.27 $20,824.18 00:00:09 17/08/2026
105 PrimeXBT PrimeXBT RENDER/USDT $1.27 $19,834.58 00:00:16 17/08/2026
106 OKX OKX RENDER/EUR $1.26 $16,919.60 23:56:24 16/08/2026
107 XBO.com XBO.com RENDER/USDT $1.26 $16,812.65 23:57:11 16/08/2026
108 CoinEx CoinEx RENDER/USDT $1.27 $16,051.37 23:59:53 16/08/2026
109 Variational Variational RENDER/USDC $1.27 $15,413.31 00:03:16 17/08/2026
110 ASTX ASTX RENDER/USDT $1.27 $15,036.29 00:00:16 17/08/2026
111 Gate Gate RENDER/USDC $1.26 $13,887.78 23:56:24 16/08/2026
112 OKX OKX RENDER/USDC $1.27 $13,714.93 23:56:53 16/08/2026
113 BYDFi BYDFi RENDER/USDC $1.27 $13,070.33 23:57:11 16/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.27 $13,018.21 23:59:53 16/08/2026
115 MGBX MGBX RENDER/USDT $1.27 $12,762.81 23:57:12 16/08/2026
116 ZKE ZKE RENDER/USDT $1.27 $12,494.51 00:00:09 17/08/2026
117 TxFlow TxFlow RENDER/USDC $1.27 $11,796.69 00:00:27 17/08/2026
118 Kanga Exchange Kanga Exchange RENDER/USDT $1.27 $10,627.74 00:00:09 17/08/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.27 $10,570.40 23:57:09 16/08/2026
120 Kanga Exchange Kanga Exchange RENDER/USDC $1.27 $10,442.41 00:00:09 17/08/2026
121 Extended Extended RENDER/USD $1.27 $10,091.04 00:03:16 17/08/2026
122 Kanga Exchange Kanga Exchange RENDER/PLN $1.27 $9,695.83 00:00:09 17/08/2026
123 AEGET AEGET RENDER/USDT $1.27 $9,081.77 00:00:16 17/08/2026
124 Binance Binance RENDER/BTC $1.27 $9,066.69 23:56:54 16/08/2026
125 Aster Aster RENDER/USDT $1.27 $9,026.66 23:54:15 16/08/2026
126 LeveX LeveX RENDER/USDT $1.27 $6,775.46 00:00:07 17/08/2026
127 Uniswap v2 Uniswap v2 RENDER/WETH $1.27 $4,774.90 23:50:47 16/08/2026
128 Bybit Bybit RENDER/USDC $1.27 $4,715.59 23:54:09 16/08/2026
129 Bitget Bitget RENDER/USDC $1.27 $4,605.38 23:55:02 16/08/2026
130 CoinDCX CoinDCX RENDER/INR $1.33 $3,637.79 00:00:07 17/08/2026
131 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.27 $3,356.40 00:00:16 17/08/2026
132 Binance TH Binance TH RENDER/USDT $1.27 $3,105.19 23:57:11 16/08/2026
133 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.27 $3,009.00 23:50:41 16/08/2026
134 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9973 $2,766.45 23:45:11 16/08/2026
135 Binance Binance RENDER/EUR $1.26 $2,720.43 23:56:54 16/08/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.28 $2,536.55 22:05:11 16/08/2026
137 Bybit EU Bybit EU RENDER/USDC $1.27 $2,202.33 23:45:10 16/08/2026
138 CoinEx CoinEx RENDER/USDC $1.27 $2,101.42 23:59:53 16/08/2026
139 Indodax Indodax RENDER/IDR $1.26 $2,089.64 23:59:24 16/08/2026
140 CoinDCX CoinDCX RENDER/USDT $1.27 $1,860.78 00:00:07 17/08/2026
141 Bitkub Bitkub RNDR/THB $1.28 $1,811.86 23:57:12 16/08/2026
142 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.27 $1,692.32 23:51:19 16/08/2026
143 Ndax Ndax RENDER/CAD $1.28 $1,297.16 00:00:09 17/08/2026
144 Binance Binance RENDER/BRL $1.28 $1,171.96 23:56:54 16/08/2026
145 Orca Orca USDC/RENDER $1.00 $1,123.32 23:52:01 16/08/2026
146 dYdX v4 dYdX v4 RENDER/USD $1.26 $1,045.27 00:01:18 17/08/2026
147 Tokocrypto Tokocrypto RENDER/USDT $1.27 $976.57 23:57:08 16/08/2026
148 TRIV TRIV RENDER/IDR $1.27 $751.19 00:00:11 17/08/2026
149 TRIV TRIV RENDER/USDT $1.27 $748.65 00:00:11 17/08/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,889.32 $553.08 23:50:23 16/08/2026
151 Meteora DLMM Meteora DLMM USDC/RENDER $0.9987 $552.01 23:31:31 16/08/2026
152 Bitso Bitso RENDER/USD $1.27 $506.66 23:59:00 16/08/2026
153 Deepcoin Deepcoin RENDER/USDT $1.27 $282.29 23:57:07 16/08/2026
154 Orca Orca NOS/RENDER $0.2581 $189.64 04:57:05 16/08/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.26 $129.33 21:55:11 16/08/2026
156 Young Platform Young Platform RENDER/EUR $1.26 $42.45 00:00:10 17/08/2026
157 Tokocrypto Tokocrypto RENDER/IDR $1.27 $34.27 23:57:08 16/08/2026
158 Binance Binance RENDER/IDR $1.27 $34.19 23:56:54 16/08/2026
159 WOO X WOO X RENDER/USDT $1.27 $30.20 23:57:15 16/08/2026
160 CEX.IO CEX.IO RENDER/USDC $1.27 $26.26 23:48:08 16/08/2026
161 Orca Orca RENDER/SOL $1.27 $16.61 07:06:34 16/08/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,866.98 $15.00 11:07:47 15/08/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $0.9997 $11.64 04:27:09 16/08/2026
164 QuickSwap QuickSwap WMATIC/RENDER $0.07526 $8.40 22:57:42 16/08/2026
165 ADEN ADEN RENDER/USDT $1.27 $7.55 00:03:57 17/08/2026
166 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06411 $6.56 22:19:43 16/08/2026
167 Reku Reku RENDER/IDR $1.25 $5.37 00:00:09 17/08/2026
168 Raydium Raydium RENDER/SOL $1.27 $5.00 21:53:04 16/08/2026
169 Binance.US Binance.US RENDER/USD $1.29 $4.99 23:59:53 16/08/2026
170 Foxbit Foxbit RENDER/BRL $1.26 $3.47 00:00:07 17/08/2026
171 Meteora DAMM Meteora DAMM RENDER/SOL $1.26 $2.85 19:44:17 16/08/2026
172 Backpack Exchange Backpack Exchange RENDER/USDC $1.25 $1.75 23:57:11 16/08/2026
173 Orca Orca ORCA/RENDER $1.04 $1.54 23:32:08 16/08/2026
174 Independent Reserve Independent Reserve RENDER/AUD $1.48 $1.41 00:00:09 17/08/2026
175 KoinBX KoinBX RENDER/USDT $1.27 $0.9827 00:00:13 17/08/2026
176 Orca Orca USDC/RENDER $1.00 $0.7967 23:32:08 16/08/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07383 $0.06767 12:53:21 13/08/2026
178 Orca Orca USDT/RENDER $1.01 $0.03376 14:24:12 16/08/2026
179 Poloniex Poloniex RENDER/USDT $1.20 $0 23:59:53 16/08/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.51 $0 00:00:09 17/08/2026
181 Independent Reserve Independent Reserve RENDER/SGD $1.49 $0 00:00:08 17/08/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.49 $0 00:00:08 17/08/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/BTC $1.54 $0 23:56:53 16/08/2026
185 Upbit Upbit RENDER/USDT $1.89 $0 23:56:53 16/08/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.27 $0 23:57:08 16/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.27 $0 00:00:12 17/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.26 $0 23:54:10 16/08/2026
189 Bitazza Bitazza RENDER/THB $1.79 $0 00:00:08 17/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 00:00:08 17/08/2026
191 WOO X WOO X RENDER/USDT $1.27 $0 23:57:11 16/08/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 23:57:15 16/08/2026
193 Gate US Gate US RENDER/USDT $1.27 $0 00:00:08 17/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 17/08/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,023,175 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá