Tiền ảo: 36,980 Sàn giao dịch: 917 Vốn hóa: $3,041,540,815,154 Khối lượng (24h): $100,936,024,278 Thị phần: BTC: 59.3%, ETH: 11.8%
Render (RENDER)Render RENDER
Xếp hạng #61 00:28:00 24/01/2026
Giá Render (RENDER)
$2.09 4.55%
0.00002308 BTC 55,580 VND
Thấp: $1.97 Cao: $2.10

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex RENDER/USDT $2.07 $68,649,349 00:00:10 24/01/2026
2 Echobit Echobit RENDER/USDT $2.07 $47,577,490 00:00:17 24/01/2026
3 Top.one Top.one RENDER/USDT $2.07 $38,449,301 00:03:16 24/01/2026
4 Binance Binance RENDER/USDT $2.08 $36,484,220 23:54:16 23/01/2026
5 OrangeX OrangeX RENDER/USDT $2.08 $28,602,231 23:57:15 23/01/2026
6 Ju.com Ju.com RENDER/USDT $2.08 $21,936,683 23:57:15 23/01/2026
7 Hibt Hibt RENDER/USDT $2.08 $21,074,880 23:57:24 23/01/2026
8 Bybit Bybit RENDER/USDT $2.08 $16,127,904 23:54:16 23/01/2026
9 ApeX Omni ApeX Omni RENDER/USDT $2.07 $12,954,627 00:03:17 24/01/2026
10 KCEX KCEX RENDER/USDT $2.08 $12,285,496 23:57:15 23/01/2026
11 LBank LBank RENDER/USDT $2.08 $11,849,035 23:57:16 23/01/2026
12 Binance Binance RENDER/USDT $2.08 $11,209,378 23:56:54 23/01/2026
13 BiKing BiKing RENDER/USDT $2.08 $10,885,155 23:54:18 23/01/2026
14 AscendEX AscendEX RENDER/USDT $2.08 $10,517,620 23:57:15 23/01/2026
15 OKX OKX RENDER/USDT $2.10 $9,382,638 23:55:54 23/01/2026
16 Koinbay Koinbay RENDER/USDT $7.21 $9,081,249 23:54:15 23/01/2026
17 Cofinex Cofinex RENDER/USDT $2.08 $7,078,487 23:57:17 23/01/2026
18 CoinChief CoinChief RENDER/USDT $2.02 $7,050,933 02:12:16 23/01/2026
19 EasiCoin EasiCoin RENDER/USDT $2.07 $6,114,661 00:00:16 24/01/2026
20 YEX YEX RENDER/USDT $2.10 $5,965,517 23:51:16 23/01/2026
21 Coinlocally Coinlocally RENDER/USDT $2.07 $5,394,172 00:00:17 24/01/2026
22 Darkex Exchange Darkex Exchange RENDER/USDT $2.07 $5,291,625 00:00:17 24/01/2026
23 Gate Gate RENDER/USDT $2.08 $5,279,568 23:56:54 23/01/2026
24 NovaEx NovaEx RENDER/USDT $2.07 $5,118,003 00:00:16 24/01/2026
25 Toobit Toobit RENDER/USDT $2.08 $5,049,741 23:57:08 23/01/2026
26 Coinbase Exchange Coinbase Exchange RENDER/USD $2.08 $4,962,151 23:56:29 23/01/2026
27 Millionero Millionero RENDER/USDT $2.07 $4,608,083 00:00:15 24/01/2026
28 Darkex Exchange Darkex Exchange RENDER/USDT $2.07 $4,239,088 00:00:08 24/01/2026
29 YUBIT YUBIT RENDER/USDT $2.08 $4,124,338 23:57:07 23/01/2026
30 EagleX EagleX RENDER/USDT $2.07 $4,049,545 00:00:07 24/01/2026
31 Binance Binance RENDER/USDC $2.08 $4,017,355 23:56:42 23/01/2026
32 Bybit Bybit RENDER/USDT $2.09 $3,987,398 23:54:10 23/01/2026
33 Echobit Echobit RENDER/USDT $2.07 $3,980,156 00:00:10 24/01/2026
34 Toobit Toobit RENDER/USDT $2.08 $3,645,398 23:57:17 23/01/2026
35 BTSE BTSE RENDER/USDT $2.08 $3,633,532 23:54:22 23/01/2026
36 BITmarkets BITmarkets RENDER/USDT $2.07 $3,358,528 00:00:15 24/01/2026
37 Ju.com Ju.com RENDER/USDT $2.08 $2,983,888 23:57:10 23/01/2026
38 OneBullEx OneBullEx RENDER/USDT $2.07 $2,734,080 00:03:32 24/01/2026
39 Millionero Millionero RENDER/USDT $2.07 $2,672,741 00:00:10 24/01/2026
40 DigiFinex DigiFinex RENDER/USDT $2.08 $2,620,303 23:57:09 23/01/2026
41 XT.COM XT.COM RENDER/USDT $2.08 $2,537,759 23:57:08 23/01/2026
42 LBank LBank RENDER/USDT $2.08 $2,372,716 23:57:08 23/01/2026
43 AscendEX AscendEX RENDER/USDT $2.08 $2,234,429 23:57:12 23/01/2026
44 BitbabyExchange BitbabyExchange RENDER/USDT $2.07 $2,192,651 00:00:16 24/01/2026
45 Gems Trade Gems Trade RENDER/USDT $2.07 $1,978,463 00:00:11 24/01/2026
46 OKX OKX RENDER/USDT $2.08 $1,975,781 23:56:53 23/01/2026
47 Upbit Upbit RENDER/KRW $2.11 $1,951,170 23:56:23 23/01/2026
48 CoinW CoinW RENDER/USDT $2.10 $1,791,989 23:51:07 23/01/2026
49 MEXC MEXC RENDER/USDT $2.09 $1,737,651 23:54:09 23/01/2026
50 Coinlocally Coinlocally RENDER/USDT $2.07 $1,689,685 00:00:07 24/01/2026
51 BitMart BitMart RENDER/USDT $2.09 $1,681,585 23:57:07 23/01/2026
52 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.07 $1,615,585 23:57:50 23/01/2026
53 Zoomex Zoomex RENDER/USDT $2.09 $1,600,390 23:48:11 23/01/2026
54 Hotcoin Hotcoin RENDER/USDT $2.08 $1,576,624 23:57:20 23/01/2026
55 HTX HTX RENDER/USDT $2.08 $1,547,938 23:59:54 23/01/2026
56 BitTap BitTap RENDER/USDT $2.07 $1,503,599 00:00:17 24/01/2026
57 PointPay PointPay RENDER/USDT $2.09 $1,293,649 23:54:09 23/01/2026
58 BingX BingX RENDER/USDT $2.08 $1,176,988 23:57:12 23/01/2026
59 BTCC BTCC RENDER/USDT $2.08 $1,120,837 23:57:09 23/01/2026
60 VOOX Exchange VOOX Exchange RENDER/USDT $2.08 $1,101,408 23:57:18 23/01/2026
61 Gate Gate RENDER/USDT $2.08 $1,067,401 23:54:18 23/01/2026
62 BlockFin BlockFin RENDER/USDT $2.07 $943,415 00:00:15 24/01/2026
63 Bitunix Bitunix RENDER/USDT $2.08 $938,461 23:57:10 23/01/2026
64 Bitvavo Bitvavo RENDER/EUR $2.08 $876,085 23:57:10 23/01/2026
65 BitKan BitKan RENDER/USDT $2.07 $866,578 00:00:08 24/01/2026
66 Bitget Bitget RENDER/USDT $2.08 $864,642 23:54:10 23/01/2026
67 BlockFin BlockFin RENDER/USDT $2.07 $708,310 00:00:07 24/01/2026
68 Bithumb Bithumb RENDER/KRW $2.11 $696,910 23:59:53 23/01/2026
69 YEX YEX RENDER/USDT $2.07 $695,568 00:00:13 24/01/2026
70 Tapbit Tapbit RENDER/USDT $2.08 $661,026 23:57:08 23/01/2026
71 VOOX Exchange VOOX Exchange RENDER/USDT $2.08 $629,762 23:57:10 23/01/2026
72 Kraken Kraken RENDER/USD $2.07 $626,285 23:59:24 23/01/2026
73 Binance Binance RENDER/TRY $2.08 $572,097 23:56:42 23/01/2026
74 Aivora Exchange Aivora Exchange RENDER/USDT $2.07 $535,126 00:00:08 24/01/2026
75 BitbabyExchange BitbabyExchange RENDER/USDT $2.07 $528,009 00:00:12 24/01/2026
76 Bitcastle Bitcastle RENDER/USDT $2.07 $526,038 00:00:17 24/01/2026
77 Hotcoin Hotcoin RENDER/USDT $2.08 $504,641 23:58:15 23/01/2026
78 KCEX KCEX RENDER/USDT $2.08 $476,206 23:57:12 23/01/2026
79 Binance Binance RENDER/BTC $2.08 $475,545 23:56:42 23/01/2026
80 BitradeX BitradeX RENDER/USDT $2.08 $419,211 23:54:08 23/01/2026
81 BVOX BVOX RENDER/USDT $2.08 $403,189 23:57:11 23/01/2026
82 Binance TR Binance TR RENDER/TRY $2.08 $350,280 23:57:10 23/01/2026
83 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.07 $327,946 00:00:09 24/01/2026
84 Koinbay Koinbay RENDER/USDT $2.08 $327,329 23:54:11 23/01/2026
85 Hyperliquid Hyperliquid RENDER/USD $2.08 $326,180 23:54:15 23/01/2026
86 WhiteBIT WhiteBIT RENDER/USDC $2.08 $314,731 23:57:08 23/01/2026
87 Orca Orca RENDER/SOL $2.07 $306,454 23:57:50 23/01/2026
88 Nivex Nivex RENDER/USDT $2.07 $267,610 00:00:10 24/01/2026
89 Bitbank Bitbank RENDER/JPY $2.10 $258,676 23:57:08 23/01/2026
90 Bitazza Bitazza RENDER/USDT $2.09 $250,167 00:00:10 24/01/2026
91 CrypFine CrypFine RENDER/USDT $2.08 $247,973 23:57:07 23/01/2026
92 BYDFi BYDFi RENDER/USDT $2.09 $245,033 23:48:07 23/01/2026
93 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.10 $243,746 23:59:53 23/01/2026
94 OrangeX OrangeX RENDER/USDT $2.08 $243,208 23:57:07 23/01/2026
95 CoinEx CoinEx RENDER/USDT $2.07 $242,736 23:59:23 23/01/2026
96 EXMO.ME EXMO.ME RENDER/USDC $2.07 $230,330 00:00:07 24/01/2026
97 MGBX MGBX RENDER/USDT $2.07 $224,646 00:00:09 24/01/2026
98 BitTap BitTap RENDER/USDT $2.07 $207,330 00:00:13 24/01/2026
99 ZKE ZKE RENDER/USDT $2.07 $194,828 00:00:12 24/01/2026
100 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.07 $178,192 00:00:08 24/01/2026
101 LeveX LeveX RENDER/USDT $2.07 $175,817 00:00:15 24/01/2026
102 Dex-Trade Dex-Trade RENDER/USDT $2.08 $163,575 23:54:10 23/01/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.08 $156,821 23:59:23 23/01/2026
104 Kraken Kraken RENDER/EUR $2.07 $127,368 23:59:54 23/01/2026
105 BitDelta BitDelta RENDER/USDT $2.08 $127,130 23:57:10 23/01/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.08 $123,879 23:59:53 23/01/2026
107 Bit2Me Bit2Me RENDER/EUR $2.08 $121,959 23:57:08 23/01/2026
108 Binance Binance RENDER/FDUSD $2.08 $110,607 23:56:42 23/01/2026
109 WEEX WEEX RENDER/USDC $2.08 $106,778 23:57:09 23/01/2026
110 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.07 $106,525 00:00:16 24/01/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.06 $104,798 23:34:59 23/01/2026
112 CoinUp.io CoinUp.io RENDER/USDT $2.08 $95,459.93 23:57:17 23/01/2026
113 Tebbit Tebbit RENDER/USDT $2.07 $79,455.61 00:00:17 24/01/2026
114 Uniswap v2 Uniswap v2 RENDER/WETH $2.08 $76,797.43 23:57:59 23/01/2026
115 Binance Binance RENDER/EUR $2.08 $69,656.23 23:56:54 23/01/2026
116 PrimeXBT PrimeXBT RENDER/USDT $2.07 $68,759.46 00:00:16 24/01/2026
117 Aster Aster RENDER/USDT $2.09 $67,777.11 23:54:15 23/01/2026
118 MEXC MEXC RENDER/USDC $2.09 $60,545.78 23:54:09 23/01/2026
119 Cofinex Cofinex RENDER/USDT $2.08 $57,789.93 23:57:13 23/01/2026
120 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9997 $57,136.54 23:58:40 23/01/2026
121 Bitget Bitget RENDER/USDC $2.08 $53,887.56 23:54:10 23/01/2026
122 Drift Protocol Drift Protocol RENDER/USDC $2.07 $51,528.71 00:00:15 24/01/2026
123 Cofinex Cofinex RENDER/USDC $2.08 $50,471.51 23:57:13 23/01/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,948.96 $50,410.75 23:59:23 23/01/2026
125 Blynex Blynex RENDER/USDT $2.08 $48,487.47 23:57:10 23/01/2026
126 Arkham Arkham RENDER/USDT $2.07 $39,921.59 00:00:07 24/01/2026
127 Binance Binance RENDER/BRL $2.10 $38,429.01 23:56:42 23/01/2026
128 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.08 $34,345.82 23:57:50 23/01/2026
129 WhiteBIT WhiteBIT RENDER/EUR $2.08 $31,257.09 23:57:08 23/01/2026
130 LeveX LeveX RENDER/USDT $2.07 $29,732.67 00:00:09 24/01/2026
131 Tokocrypto Tokocrypto RENDER/USDT $2.08 $18,270.77 23:57:08 23/01/2026
132 Gate Gate RENDER/USDC $2.08 $17,879.28 23:56:54 23/01/2026
133 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.07 $17,136.05 00:01:23 24/01/2026
134 Bybit EU Bybit EU RENDER/USDC $2.08 $16,220.17 23:57:13 23/01/2026
135 BYDFi BYDFi RENDER/USDC $2.09 $14,255.02 23:48:07 23/01/2026
136 Arkham Arkham RENDER/USDT $2.07 $13,947.66 00:00:15 24/01/2026
137 XBO.com XBO.com RENDER/USDT $2.09 $13,706.04 23:54:13 23/01/2026
138 CoinDCX CoinDCX RENDER/INR $2.12 $11,163.96 23:57:11 23/01/2026
139 TRIV TRIV RENDER/IDR $2.08 $9,231.90 00:00:16 24/01/2026
140 TRIV TRIV RENDER/USDT $2.07 $9,231.70 00:00:16 24/01/2026
141 Reku Reku RENDER/IDR $2.09 $7,455.67 00:00:10 24/01/2026
142 Orca Orca USDC/RENDER $1.00 $7,341.63 23:59:07 23/01/2026
143 Indodax Indodax RENDER/IDR $2.09 $6,684.83 23:59:23 23/01/2026
144 Ndax Ndax RENDER/CAD $2.10 $6,452.36 00:00:09 24/01/2026
145 Tokocrypto Tokocrypto RENDER/IDR $2.08 $6,366.01 23:57:08 23/01/2026
146 Binance Binance RENDER/IDR $2.04 $5,833.11 23:56:42 23/01/2026
147 Meteora DLMM Meteora DLMM RENDER/SOL $2.09 $5,193.75 23:51:44 23/01/2026
148 Bitso Bitso RENDER/USD $2.08 $5,048.57 23:59:53 23/01/2026
149 Bitkub Bitkub RNDR/THB $1.34 $4,493.50 23:54:08 23/01/2026
150 TGEX TGEX RENDER/USDT $2.07 $4,446.76 00:00:10 24/01/2026
151 Foxbit Foxbit RENDER/BRL $2.08 $4,336.58 00:00:10 24/01/2026
152 Kanga Exchange Kanga Exchange RENDER/USDT $2.08 $4,126.71 00:00:09 24/01/2026
153 dYdX v4 dYdX v4 RENDER/USD $2.03 $3,986.04 00:04:26 24/01/2026
154 Kanga Exchange Kanga Exchange RENDER/USDC $2.07 $3,983.42 00:00:09 24/01/2026
155 Deepcoin Deepcoin RENDER/USDT $2.08 $3,435.56 23:57:10 23/01/2026
156 Independent Reserve Independent Reserve RENDER/AUD $1.87 $2,488.90 00:00:16 24/01/2026
157 Nivex Nivex RENDER/USDT $2.07 $2,481.86 00:00:18 24/01/2026
158 Bybit Bybit RENDER/USDC $2.02 $2,273.29 23:54:10 23/01/2026
159 Binance TH Binance TH RENDER/USDT $2.08 $1,302.59 23:57:09 23/01/2026
160 KoinBX KoinBX RENDER/INR $1.35 $1,213.93 00:00:09 24/01/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.09 $989.07 23:46:59 23/01/2026
162 KoinBX KoinBX RENDER/USDT $1.63 $764.09 00:00:09 24/01/2026
163 Upbit Upbit RENDER/BTC $2.06 $705.52 23:56:23 23/01/2026
164 Young Platform Young Platform RENDER/EUR $2.09 $683.81 00:00:07 24/01/2026
165 Binance.US Binance.US RENDER/USD $2.05 $500.00 23:59:53 23/01/2026
166 ONUS Pro ONUS Pro RENDER/VNDC $2.08 $487.79 00:00:14 24/01/2026
167 Flipster Flipster RENDER/USDT $2.07 $272.08 00:00:17 24/01/2026
168 Orca Orca NOS/RENDER $0.2475 $208.32 23:49:53 23/01/2026
169 QuickSwap QuickSwap WMATIC/RENDER $0.1300 $181.94 23:40:02 23/01/2026
170 Backpack Exchange Backpack Exchange RENDER/USDC $2.04 $179.96 23:57:07 23/01/2026
171 Meteora DLMM Meteora DLMM USDC/RENDER $0.9988 $146.26 22:57:55 23/01/2026
172 Orca Orca PYTH/RENDER $0.05788 $88.29 23:02:08 23/01/2026
173 Orca Orca USDC/RENDER $0.9909 $77.45 23:04:49 23/01/2026
174 Orca Orca RENDER/SOL $2.07 $57.81 23:33:39 23/01/2026
175 WOO X WOO X RENDER/USDT $2.08 $56.44 23:57:15 23/01/2026
176 Bitazza Bitazza RENDER/THB $2.04 $36.89 00:00:10 24/01/2026
177 CoinDCX CoinDCX RENDER/USDT $2.08 $36.06 23:57:11 23/01/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2262 $26.45 23:34:28 23/01/2026
179 CEX.IO CEX.IO RENDER/USDC $2.08 $25.10 23:57:09 23/01/2026
180 Orca Orca ORCA/RENDER $1.06 $18.13 23:52:09 23/01/2026
181 Raydium Raydium RENDER/SOL $2.08 $15.43 23:51:09 23/01/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1300 $11.54 20:31:30 23/01/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $2.08 $6.17 23:32:26 23/01/2026
184 ChangeNOW ChangeNOW RENDER/BTC $2.08 $5.89 23:57:08 23/01/2026
185 Orca Orca USDT/RENDER $0.9958 $1.18 23:00:11 23/01/2026
186 Poloniex Poloniex RENDER/USDT $1.92 $0 23:59:54 23/01/2026
187 zondacrypto zondacrypto RENDER/USDC $1.75 $0 23:57:16 23/01/2026
188 Independent Reserve Independent Reserve RENDER/NZD $1.85 $0 00:00:16 24/01/2026
189 Independent Reserve Independent Reserve RENDER/SGD $1.85 $0 00:00:16 24/01/2026
190 Independent Reserve Independent Reserve RENDER/USD $1.85 $0 00:00:15 24/01/2026
191 Paribu Paribu RNDR/TRY $7.82 $0 23:58:53 23/01/2026
192 Upbit Upbit RENDER/USDT $2.55 $0 23:56:54 23/01/2026
193 Tokocrypto Tokocrypto RENDER/USDC $2.08 $0 23:57:08 23/01/2026
194 digitalexchange.id digitalexchange.id RENDER/IDR $2.10 $0 00:00:07 24/01/2026
195 FMFW.io FMFW.io RENDER/USDT $1.28 $0 00:00:09 24/01/2026
196 WOO X WOO X RENDER/USDT $2.08 $0 23:57:08 23/01/2026
197 QuickSwap QuickSwap USDC.e/RENDER $0.9995 $0 19:50:48 23/01/2026
198 LCX Exchange LCX Exchange RENDER/EUR $1.88 $0 23:57:09 23/01/2026
199 ADEN ADEN RENDER/USDT $2.06 $0 00:03:40 24/01/2026
200 Gate US Gate US RENDER/USDT $2.07 $0 00:00:07 24/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:10 24/01/2026, cặp giao dịch RENDER/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,649,349 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá