Tiền ảo: 37,175 Sàn giao dịch: 924 Vốn hóa: $2,342,821,198,441 Khối lượng (24h): $126,022,178,529 Thị phần: BTC: 58.4%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #69 12:18:00 03/03/2026
Giá Render (RENDER)
$1.34 -1.82%
0.00001962 BTC 35,822 VND
Thấp: $1.33 Cao: $1.43

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.33 $26,031,436 11:57:16 03/03/2026
2 AscendEX AscendEX RENDER/USDT $1.33 $21,506,703 11:57:19 03/03/2026
3 Binance Binance RENDER/USDT $1.33 $21,219,332 11:54:16 03/03/2026
4 BTDUex BTDUex RENDER/USDT $1.33 $18,590,069 11:57:09 03/03/2026
5 OrangeX OrangeX RENDER/USDT $1.33 $16,580,200 11:57:18 03/03/2026
6 Hibt Hibt RENDER/USDT $1.33 $13,760,761 11:57:23 03/03/2026
7 ApeX Omni ApeX Omni RENDER/USDT $1.33 $11,055,039 12:03:16 03/03/2026
8 Bybit Bybit RENDER/USDT $1.33 $10,338,325 11:54:16 03/03/2026
9 Koinbay Koinbay RENDER/USDT $7.22 $9,090,622 12:00:18 03/03/2026
10 KCEX KCEX RENDER/USDT $1.33 $6,918,473 11:57:15 03/03/2026
11 Binance Binance RENDER/USDT $1.33 $5,994,231 11:56:42 03/03/2026
12 BiKing BiKing RENDER/USDT $1.33 $5,946,998 11:57:18 03/03/2026
13 NovaEx NovaEx RENDER/USDT $1.33 $5,665,757 12:00:16 03/03/2026
14 OKX OKX RENDER/USDT $1.33 $4,577,080 11:56:20 03/03/2026
15 Cofinex Cofinex RENDER/USDT $1.33 $4,194,788 11:57:17 03/03/2026
16 EasiCoin EasiCoin RENDER/USDT $1.33 $4,127,136 12:00:16 03/03/2026
17 BitGW Exchange BitGW Exchange RENDER/USDT $1.33 $3,561,821 11:54:11 03/03/2026
18 OKX OKX RENDER/USDT $1.33 $3,546,683 11:56:53 03/03/2026
19 Toobit Toobit RENDER/USDT $1.33 $3,415,994 11:57:16 03/03/2026
20 YEX YEX RENDER/USDT $1.33 $3,267,741 12:00:16 03/03/2026
21 Binance Binance RENDER/USDC $1.33 $3,195,116 11:56:42 03/03/2026
22 BTCC BTCC RENDER/USDT $1.33 $2,995,165 11:57:10 03/03/2026
23 Coinlocally Coinlocally RENDER/USDT $1.33 $2,978,277 11:57:16 03/03/2026
24 Millionero Millionero RENDER/USDT $1.33 $2,873,374 12:00:15 03/03/2026
25 Toobit Toobit RENDER/USDT $1.33 $2,744,821 11:57:10 03/03/2026
26 Hotcoin Hotcoin RENDER/USDT $1.33 $2,688,794 11:57:27 03/03/2026
27 YUBIT YUBIT RENDER/USDT $1.33 $2,430,273 11:57:08 03/03/2026
28 BTSE BTSE RENDER/USDT $1.33 $2,358,145 11:57:15 03/03/2026
29 EagleX EagleX RENDER/USDT $1.33 $2,339,709 12:00:11 03/03/2026
30 Echobit Echobit RENDER/USDT $1.33 $2,336,094 11:57:10 03/03/2026
31 BITmarkets BITmarkets RENDER/USDT $1.33 $2,283,338 12:00:16 03/03/2026
32 AscendEX AscendEX RENDER/USDT $1.33 $2,168,640 11:42:11 03/03/2026
33 ASTX ASTX RENDER/USDT $1.33 $2,116,633 12:00:12 03/03/2026
34 YUBIT YUBIT RENDER/USDT $1.33 $1,816,066 11:57:15 03/03/2026
35 Millionero Millionero RENDER/USDT $1.33 $1,779,910 12:00:11 03/03/2026
36 BitMart BitMart RENDER/USDT $1.33 $1,711,422 11:57:10 03/03/2026
37 Ju.com Ju.com RENDER/USDT $1.33 $1,664,837 12:00:07 03/03/2026
38 Upbit Upbit RENDER/KRW $1.33 $1,565,641 11:56:54 03/03/2026
39 BitbabyExchange BitbabyExchange RENDER/USDT $1.33 $1,495,281 11:54:16 03/03/2026
40 BlockFin BlockFin RENDER/USDT $1.33 $1,434,015 11:57:08 03/03/2026
41 Coinbase Exchange Coinbase Exchange RENDER/USD $1.33 $1,389,172 11:56:59 03/03/2026
42 XT.COM XT.COM RENDER/USDT $1.33 $1,364,142 11:57:08 03/03/2026
43 DigiFinex DigiFinex RENDER/USDT $1.33 $1,298,738 11:54:11 03/03/2026
44 Bybit Bybit RENDER/USDT $1.33 $1,261,536 11:54:14 03/03/2026
45 Gate Gate RENDER/USDT $1.33 $1,180,225 11:56:54 03/03/2026
46 LBank LBank RENDER/USDT $1.33 $1,169,497 11:57:11 03/03/2026
47 Bitvavo Bitvavo RENDER/EUR $1.33 $1,165,539 11:57:08 03/03/2026
48 CoinW CoinW RENDER/USDT $1.33 $1,088,773 11:57:09 03/03/2026
49 CrypFine CrypFine RENDER/USDT $1.33 $1,063,477 12:00:13 03/03/2026
50 Bitget Bitget RENDER/USDT $1.33 $1,049,187 11:54:13 03/03/2026
51 MEXC MEXC RENDER/USDT $1.33 $994,776 11:57:10 03/03/2026
52 Coinlocally Coinlocally RENDER/USDT $1.33 $994,497 12:00:07 03/03/2026
53 BitTap BitTap RENDER/USDT $1.33 $939,422 12:00:17 03/03/2026
54 VOOX Exchange VOOX Exchange RENDER/USDT $1.33 $890,684 11:57:18 03/03/2026
55 Hotcoin Hotcoin RENDER/USDT $1.33 $844,869 11:54:38 03/03/2026
56 HTX HTX RENDER/USDT $1.33 $768,034 11:59:55 03/03/2026
57 Binance Binance RENDER/TRY $1.33 $681,949 11:56:54 03/03/2026
58 Bitcastle Bitcastle RENDER/USDT $1.33 $678,193 12:00:18 03/03/2026
59 BlockFin BlockFin RENDER/USDT $1.33 $671,860 12:00:19 03/03/2026
60 Bitunix Bitunix RENDER/USDT $1.33 $628,454 11:57:10 03/03/2026
61 Gate Gate RENDER/USDT $1.33 $624,429 11:54:19 03/03/2026
62 BingX BingX RENDER/USDT $1.33 $586,934 11:57:10 03/03/2026
63 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.34 $527,084 11:58:55 03/03/2026
64 Zoomex Zoomex RENDER/USDT $1.33 $504,613 11:54:11 03/03/2026
65 Binance TR Binance TR RENDER/TRY $1.33 $490,250 11:57:11 03/03/2026
66 BitKan BitKan RENDER/USDT $1.33 $426,248 12:00:09 03/03/2026
67 YEX YEX RENDER/USDT $1.33 $393,409 12:00:12 03/03/2026
68 WhiteBIT WhiteBIT RENDER/USDC $1.34 $387,666 11:57:10 03/03/2026
69 Koinbay Koinbay RENDER/USDT $1.33 $381,943 11:57:09 03/03/2026
70 KCEX KCEX RENDER/USDT $1.33 $379,929 11:57:10 03/03/2026
71 Tapbit Tapbit RENDER/USDT $1.33 $366,480 11:57:07 03/03/2026
72 PrimeXBT PrimeXBT RENDER/USDT $1.33 $362,234 12:03:16 03/03/2026
73 Hyperliquid Hyperliquid RENDER/USD $1.33 $361,109 11:57:26 03/03/2026
74 VOOX Exchange VOOX Exchange RENDER/USDT $1.33 $341,513 11:57:10 03/03/2026
75 BitradeX BitradeX RENDER/USDT $1.33 $338,415 11:48:08 03/03/2026
76 OrangeX OrangeX RENDER/USDT $1.33 $336,612 11:45:11 03/03/2026
77 Kraken Kraken RENDER/USD $1.33 $334,530 11:59:24 03/03/2026
78 WhiteBIT WhiteBIT RENDER/EUR $1.34 $331,440 11:57:10 03/03/2026
79 Bithumb Bithumb RENDER/KRW $1.33 $304,178 11:59:54 03/03/2026
80 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.33 $284,885 11:59:53 03/03/2026
81 Aivora Exchange Aivora Exchange RENDER/USDT $1.33 $282,494 12:00:13 03/03/2026
82 BitbabyExchange BitbabyExchange RENDER/USDT $1.33 $278,789 11:57:10 03/03/2026
83 Bitazza Bitazza RENDER/USDT $1.34 $251,917 12:00:08 03/03/2026
84 BVOX BVOX RENDER/USDT $1.33 $247,618 11:48:11 03/03/2026
85 ZKE ZKE RENDER/USDT $1.33 $237,602 12:00:13 03/03/2026
86 BitTap BitTap RENDER/USDT $1.33 $236,710 12:00:07 03/03/2026
87 EXMO.ME EXMO.ME RENDER/USDC $1.33 $226,531 11:54:07 03/03/2026
88 Biconomy.com Biconomy.com RENDER/USDC $1.33 $183,162 11:54:11 03/03/2026
89 Bit2Me Bit2Me RENDER/EUR $1.33 $178,029 12:00:09 03/03/2026
90 Kraken Kraken RENDER/EUR $1.33 $176,258 11:59:56 03/03/2026
91 CoinUp.io CoinUp.io RENDER/USDT $1.33 $161,037 11:54:19 03/03/2026
92 BYDFi BYDFi RENDER/USDT $1.33 $155,335 12:00:08 03/03/2026
93 Bitget Bitget RENDER/USDC $1.33 $124,381 11:54:13 03/03/2026
94 MGBX MGBX RENDER/USDT $1.33 $120,265 12:00:14 03/03/2026
95 LeveX LeveX RENDER/USDT $1.33 $116,505 12:00:16 03/03/2026
96 PointPay PointPay RENDER/USDT $1.33 $115,186 11:57:10 03/03/2026
97 Binance Binance RENDER/BTC $1.33 $108,544 11:56:54 03/03/2026
98 Binance Binance RENDER/EUR $1.34 $106,848 11:56:54 03/03/2026
99 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.33 $99,678.73 12:00:09 03/03/2026
100 BitDelta BitDelta RENDER/USDT $1.33 $85,046.89 11:57:07 03/03/2026
101 Nivex Nivex RENDER/USDT $1.33 $84,221.75 12:00:08 03/03/2026
102 OKX OKX RENDER/TRY $1.34 $75,751.42 11:56:53 03/03/2026
103 Dex-Trade Dex-Trade RENDER/USDT $1.33 $72,731.18 11:54:08 03/03/2026
104 Bitbank Bitbank RENDER/JPY $1.34 $65,084.00 11:57:10 03/03/2026
105 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.33 $61,286.47 11:59:53 03/03/2026
106 Cofinex Cofinex RENDER/USDT $1.33 $59,455.95 11:57:10 03/03/2026
107 Orca Orca RENDER/SOL $1.33 $55,276.26 11:36:29 03/03/2026
108 MEXC MEXC RENDER/USDC $1.33 $54,924.13 11:57:10 03/03/2026
109 Cofinex Cofinex RENDER/USDC $1.33 $51,093.24 11:57:10 03/03/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.33 $50,691.43 11:15:35 03/03/2026
111 WOO X WOO X RENDER/USDT $1.33 $49,112.73 11:57:15 03/03/2026
112 WEEX WEEX RENDER/USDC $1.33 $44,174.22 11:57:11 03/03/2026
113 CoinEx CoinEx RENDER/USDT $1.33 $43,753.12 11:59:23 03/03/2026
114 Aster Aster RENDER/USDT $1.33 $34,869.51 11:54:15 03/03/2026
115 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.33 $33,525.70 12:00:15 03/03/2026
116 Drift Protocol Drift Protocol RENDER/USDC $1.33 $33,368.34 12:03:15 03/03/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.32 $30,141.39 10:24:11 03/03/2026
118 CoinDCX CoinDCX RENDER/INR $1.38 $24,279.81 11:57:18 03/03/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.33 $23,922.60 11:15:35 03/03/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,990.49 $22,047.47 11:18:59 03/03/2026
121 Nivex Nivex RENDER/USDT $1.33 $20,793.70 12:00:17 03/03/2026
122 LeveX LeveX RENDER/USDT $1.33 $18,919.62 12:00:09 03/03/2026
123 Gate Gate RENDER/USDC $1.33 $17,722.22 11:56:54 03/03/2026
124 Blynex Blynex RENDER/USDT $1.33 $16,636.28 11:54:09 03/03/2026
125 Kanga Exchange Kanga Exchange RENDER/PLN $1.33 $16,471.39 11:54:11 03/03/2026
126 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $13,311.97 11:55:04 03/03/2026
127 BYDFi BYDFi RENDER/USDC $1.33 $12,648.14 12:00:08 03/03/2026
128 Bitso Bitso RENDER/USD $1.33 $12,397.67 11:59:56 03/03/2026
129 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.33 $11,724.01 11:36:00 03/03/2026
130 Binance TH Binance TH RENDER/USDT $1.33 $10,554.04 11:57:07 03/03/2026
131 ASTX ASTX RENDER/USDT $1.33 $10,009.83 12:00:16 03/03/2026
132 Gems Trade Gems Trade RENDER/USDT $1.33 $9,573.46 12:00:12 03/03/2026
133 Tokocrypto Tokocrypto RENDER/USDT $1.33 $8,928.78 11:57:11 03/03/2026
134 XBO.com XBO.com RENDER/USDT $1.33 $8,649.59 12:00:10 03/03/2026
135 Indodax Indodax RENDER/IDR $1.34 $8,560.04 12:02:54 03/03/2026
136 CoinDCX CoinDCX RENDER/USDT $1.33 $7,558.59 11:57:18 03/03/2026
137 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.33 $7,217.41 11:57:19 03/03/2026
138 TGEX TGEX RENDER/USDT $1.33 $6,167.91 12:00:08 03/03/2026
139 Tebbit Tebbit RENDER/USDT $1.33 $5,747.40 12:00:16 03/03/2026
140 dYdX v4 dYdX v4 RENDER/USD $1.36 $5,602.74 12:04:19 03/03/2026
141 Foxbit Foxbit RENDER/BRL $1.39 $5,445.06 12:00:11 03/03/2026
142 Binance Binance RENDER/BRL $1.33 $4,997.06 11:56:42 03/03/2026
143 TRIV TRIV RENDER/IDR $1.34 $4,611.39 12:00:13 03/03/2026
144 TRIV TRIV RENDER/USDT $1.33 $4,611.38 12:00:13 03/03/2026
145 Kanga Exchange Kanga Exchange RENDER/USDT $1.33 $4,597.33 11:54:11 03/03/2026
146 Kanga Exchange Kanga Exchange RENDER/USDC $1.33 $4,531.85 11:54:11 03/03/2026
147 Bitkub Bitkub RNDR/THB $1.32 $4,439.40 11:45:08 03/03/2026
148 Bybit EU Bybit EU RENDER/USDC $1.34 $3,445.76 11:57:08 03/03/2026
149 WOO X WOO X RENDER/USDT $1.33 $3,002.83 11:57:09 03/03/2026
150 Bybit Bybit RENDER/USDC $1.36 $2,972.66 11:54:14 03/03/2026
151 Reku Reku RENDER/IDR $1.34 $2,162.63 12:00:10 03/03/2026
152 Orca Orca USDC/RENDER $1.00 $1,977.66 11:49:19 03/03/2026
153 ONUS Pro ONUS Pro RENDER/VNDC $1.33 $1,789.03 12:00:10 03/03/2026
154 Deepcoin Deepcoin RENDER/USDT $1.33 $1,775.18 11:57:08 03/03/2026
155 Ndax Ndax RENDER/CAD $1.37 $1,490.58 12:00:11 03/03/2026
156 Meteora DLMM Meteora DLMM RENDER/SOL $1.33 $1,405.77 11:58:09 03/03/2026
157 KoinBX KoinBX RENDER/USDT $1.37 $986.89 12:00:13 03/03/2026
158 Young Platform Young Platform RENDER/EUR $1.34 $854.99 12:00:09 03/03/2026
159 KoinBX KoinBX RENDER/INR $1.25 $840.87 12:00:13 03/03/2026
160 Tokocrypto Tokocrypto RENDER/IDR $1.35 $751.67 11:57:11 03/03/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,999.87 $738.76 10:24:11 03/03/2026
162 Binance Binance RENDER/IDR $1.35 $718.41 11:56:54 03/03/2026
163 Upbit Upbit RENDER/BTC $1.37 $697.67 11:56:54 03/03/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.32 $660.29 11:15:35 03/03/2026
165 Flipster Flipster RENDER/USDT $1.33 $350.23 12:00:16 03/03/2026
166 Orca Orca NOS/RENDER $0.1689 $341.64 03:10:34 03/03/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $192.25 11:51:13 03/03/2026
168 ChangeNOW ChangeNOW RENDER/BTC $1.34 $128.56 11:57:10 03/03/2026
169 Backpack Exchange Backpack Exchange RENDER/USDC $1.37 $110.10 11:57:09 03/03/2026
170 Bitazza Bitazza RENDER/THB $1.32 $53.43 12:00:08 03/03/2026
171 Binance.US Binance.US RENDER/USD $1.41 $31.00 11:59:23 03/03/2026
172 Orca Orca PYTH/RENDER $0.04779 $29.69 10:09:21 03/03/2026
173 CEX.IO CEX.IO RENDER/USDC $1.33 $24.45 11:54:12 03/03/2026
174 Orca Orca RENDER/SOL $1.33 $13.83 11:52:49 03/03/2026
175 Orca Orca ORCA/RENDER $0.8525 $10.51 10:37:03 03/03/2026
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1144 $7.10 09:05:38 03/03/2026
177 Raydium Raydium RENDER/SOL $1.33 $5.96 11:51:39 03/03/2026
178 Poloniex Poloniex RENDER/USDT $1.38 $5.01 11:56:23 03/03/2026
179 QuickSwap QuickSwap WMATIC/RENDER $0.1001 $4.36 07:14:09 03/03/2026
180 Meteora DAMM Meteora DAMM RENDER/SOL $1.34 $2.89 08:02:49 03/03/2026
181 Orca Orca USDC/RENDER $0.9979 $2.45 11:48:20 03/03/2026
182 Orca Orca USDT/RENDER $0.9939 $1.18 09:16:36 03/03/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1016 $0.7318 15:26:39 02/03/2026
184 zondacrypto zondacrypto RENDER/USDC $1.38 $0 11:57:10 03/03/2026
185 Independent Reserve Independent Reserve RENDER/AUD $1.85 $0 12:00:08 03/03/2026
186 Independent Reserve Independent Reserve RENDER/NZD $1.84 $0 12:00:08 03/03/2026
187 Independent Reserve Independent Reserve RENDER/SGD $1.84 $0 12:00:08 03/03/2026
188 Independent Reserve Independent Reserve RENDER/USD $1.86 $0 12:00:08 03/03/2026
189 Paribu Paribu RNDR/TRY $7.72 $0 12:02:23 03/03/2026
190 Upbit Upbit RENDER/USDT $1.40 $0 11:56:23 03/03/2026
191 Tokocrypto Tokocrypto RENDER/USDC $1.33 $0 11:57:11 03/03/2026
192 digitalexchange.id digitalexchange.id RENDER/IDR $1.33 $0 11:57:14 03/03/2026
193 FMFW.io FMFW.io RENDER/USDT $1.39 $0 11:57:08 03/03/2026
194 LCX Exchange LCX Exchange RENDER/EUR $1.25 $0 11:54:09 03/03/2026
195 Orca Orca USDC/RENDER $0.9695 $0 03:56:55 26/02/2026
196 ADEN ADEN RENDER/USDT $1.33 $0 12:03:44 03/03/2026
197 Gate US Gate US RENDER/USDT $1.33 $0 12:00:08 03/03/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 03/03/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,031,436 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1016 đánh giá