Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,211,601,271,249 Khối lượng (24h): $67,852,376,049 Thị phần: BTC: 58.3%, ETH: 10.2%
Render (RENDER)Render RENDER
Xếp hạng #65 22:28:00 14/07/2026
Giá Render (RENDER)
$1.52 0.24%
0.00002360 BTC 39,884 VND
Thấp: $1.47 Cao: $1.52

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.52 $15,932,016 22:00:15 14/07/2026
2 Binance Binance RENDER/USDT $1.52 $10,933,598 21:54:17 14/07/2026
3 Koinbay Koinbay RENDER/USDT $7.21 $9,082,070 21:51:15 14/07/2026
4 OrangeX OrangeX RENDER/USDT $1.52 $8,908,043 21:57:15 14/07/2026
5 LBank LBank RENDER/USDT $1.52 $6,666,512 21:57:16 14/07/2026
6 Ju.com Ju.com RENDER/USDT $1.52 $4,437,169 14:15:16 13/07/2026
7 WOO X Pro WOO X Pro RENDER/USDT $1.52 $4,286,500 22:00:16 14/07/2026
8 KCEX KCEX RENDER/USDT $1.52 $4,130,524 21:57:15 14/07/2026
9 Bybit Bybit RENDER/USDT $1.52 $4,128,451 21:54:16 14/07/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.52 $3,443,561 21:48:15 14/07/2026
11 BiKing BiKing RENDER/USDT $1.52 $3,252,860 22:00:16 14/07/2026
12 BTSE BTSE RENDER/USDT $1.52 $2,751,984 21:57:15 14/07/2026
13 BITmarkets BITmarkets RENDER/USDT $1.52 $2,638,767 22:00:15 14/07/2026
14 YEX YEX RENDER/USDT $1.52 $2,303,479 22:00:16 14/07/2026
15 Binance Binance RENDER/USDT $1.52 $2,100,510 21:56:54 14/07/2026
16 Cofinex Cofinex RENDER/USDT $1.52 $1,999,610 22:00:17 14/07/2026
17 Toobit Toobit RENDER/USDT $1.52 $1,992,967 21:57:15 14/07/2026
18 MEXC MEXC RENDER/USDT $1.52 $1,937,522 21:57:16 14/07/2026
19 BitMart BitMart RENDER/USDT $1.52 $1,435,069 21:57:08 14/07/2026
20 BlockFin BlockFin RENDER/USDT $1.52 $1,383,339 21:54:11 14/07/2026
21 Hotcoin Hotcoin RENDER/USDT $1.52 $1,323,203 21:57:18 14/07/2026
22 Coinlocally Coinlocally RENDER/USDT $1.49 $1,319,475 21:57:17 14/07/2026
23 XT.COM XT.COM RENDER/USDT $1.52 $1,206,687 21:57:40 14/07/2026
24 BTCC BTCC RENDER/USDT $1.52 $1,050,829 21:57:12 14/07/2026
25 BitDelta BitDelta RENDER/USDT $1.52 $1,038,731 22:00:07 14/07/2026
26 Toobit Toobit RENDER/USDT $1.52 $995,539 21:57:08 14/07/2026
27 DigiFinex DigiFinex RENDER/USDT $1.52 $992,793 22:00:07 14/07/2026
28 YUBIT YUBIT RENDER/USDT $1.52 $932,630 21:57:15 14/07/2026
29 EasiCoin EasiCoin RENDER/USDT $1.52 $839,836 22:00:16 14/07/2026
30 YUBIT YUBIT RENDER/USDT $1.52 $831,345 21:57:07 14/07/2026
31 Bitcastle Bitcastle RENDER/USDT $1.52 $776,040 22:00:19 14/07/2026
32 Bitbaby Bitbaby RENDER/USDT $1.52 $769,547 22:00:15 14/07/2026
33 Hotcoin Hotcoin RENDER/USDT $1.52 $742,318 21:51:01 14/07/2026
34 CrypFine CrypFine RENDER/USDT $1.52 $680,915 21:57:16 14/07/2026
35 Bybit Bybit RENDER/USDT $1.52 $649,066 21:54:08 14/07/2026
36 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,475 22:00:10 14/07/2026
37 BitTap BitTap RENDER/USDT $1.52 $562,675 22:00:16 14/07/2026
38 x.me Exchange x.me Exchange RENDER/USDT $1.52 $522,609 21:57:18 14/07/2026
39 BitGW Exchange BitGW Exchange RENDER/USDT $1.52 $488,582 22:00:07 14/07/2026
40 Coinbase Exchange Coinbase Exchange RENDER/USD $1.52 $483,600 21:56:29 14/07/2026
41 XT.COM XT.COM RENDER/USDT $1.52 $477,863 21:57:12 14/07/2026
42 HTX HTX RENDER/USDT $1.52 $475,042 21:59:54 14/07/2026
43 OKX OKX RENDER/USDT $1.52 $458,423 21:56:23 14/07/2026
44 P2B P2B RENDER/USDT $1.52 $446,581 21:48:10 14/07/2026
45 Hyperliquid Hyperliquid RENDER/USDC $1.52 $443,149 21:57:26 14/07/2026
46 LBank LBank RENDER/USDT $1.52 $433,129 21:57:09 14/07/2026
47 Upbit Upbit RENDER/KRW $1.51 $430,434 21:56:23 14/07/2026
48 Ju.com Ju.com RENDER/USDT $1.52 $390,323 12:57:08 13/07/2026
49 Binance Binance RENDER/TRY $1.52 $382,932 21:56:42 14/07/2026
50 Bitvavo Bitvavo RENDER/EUR $1.52 $373,681 21:57:08 14/07/2026
51 Bitbase Bitbase RENDER/USDT $1.52 $368,984 21:48:25 14/07/2026
52 Coinlocally Coinlocally RENDER/USDT $1.49 $340,426 13:48:07 14/07/2026
53 Binance TR Binance TR RENDER/TRY $1.52 $333,630 21:57:13 14/07/2026
54 Kraken Kraken RENDER/USD $1.52 $328,665 21:59:23 14/07/2026
55 Echobit Echobit RENDER/USDT $1.52 $302,227 21:57:08 14/07/2026
56 Binance Binance RENDER/USDC $1.52 $299,985 21:56:42 14/07/2026
57 CoinW CoinW RENDER/USDT $1.52 $275,901 21:48:07 14/07/2026
58 WhiteBIT WhiteBIT RENDER/USDC $1.51 $271,540 21:48:07 14/07/2026
59 ApeX Omni ApeX Omni RENDER/USDT $1.52 $252,076 22:00:15 14/07/2026
60 BitKan BitKan RENDER/USDT $1.52 $243,462 22:00:09 14/07/2026
61 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.51 $242,330 21:59:23 14/07/2026
62 BlockFin BlockFin RENDER/USDT $1.52 $233,308 21:54:15 14/07/2026
63 OrangeX OrangeX RENDER/USDT $1.52 $231,626 21:54:07 14/07/2026
64 WEEX WEEX RENDER/USDC $1.52 $221,552 21:57:12 14/07/2026
65 BitradeX BitradeX RENDER/USDT $1.52 $214,267 21:54:07 14/07/2026
66 Biconomy.com Biconomy.com RENDER/USDC $1.52 $213,876 21:48:07 14/07/2026
67 ASTX ASTX RENDER/USDT $1.52 $211,748 22:00:09 14/07/2026
68 Zoomex Zoomex RENDER/USDT $1.52 $194,589 21:51:07 14/07/2026
69 WhiteBIT WhiteBIT RENDER/EUR $1.52 $182,826 21:48:07 14/07/2026
70 Gate Gate RENDER/USDT $1.52 $179,064 21:56:24 14/07/2026
71 CoinUp.io CoinUp.io RENDER/USDT $1.52 $175,581 21:57:17 14/07/2026
72 AlphaX AlphaX RENDER/USDT $1.52 $166,824 22:00:17 14/07/2026
73 Binance Binance RENDER/BTC $1.52 $152,580 21:56:42 14/07/2026
74 Gate Gate RENDER/USDT $1.52 $152,245 21:54:19 14/07/2026
75 Bitget Bitget RENDER/USDT $1.52 $149,995 21:54:51 14/07/2026
76 Tapbit Tapbit RENDER/USDT $1.52 $141,020 21:57:11 14/07/2026
77 Kraken Kraken RENDER/EUR $1.52 $137,811 21:59:55 14/07/2026
78 YEX YEX RENDER/USDT $1.52 $136,843 22:00:08 14/07/2026
79 Bit2Me Bit2Me RENDER/EUR $1.52 $133,186 21:57:07 14/07/2026
80 MEXC MEXC RENDER/USDT $1.52 $128,163 21:54:07 14/07/2026
81 CoinTR CoinTR RENDER/USDT $1.52 $119,698 22:00:07 14/07/2026
82 BVOX BVOX RENDER/USDT $1.52 $116,865 21:57:10 14/07/2026
83 Bitunix Bitunix RENDER/USDT $1.52 $116,336 21:54:07 14/07/2026
84 CoinTR CoinTR RENDER/TRY $1.52 $112,273 22:00:07 14/07/2026
85 Bitbaby Bitbaby RENDER/USDT $1.52 $101,950 22:00:08 14/07/2026
86 Bitbase Bitbase RENDER/USDT $1.52 $100,563 21:45:11 14/07/2026
87 BingX BingX RENDER/USDT $1.52 $99,321.80 21:57:08 14/07/2026
88 PointPay PointPay RENDER/USDT $1.52 $97,121.50 21:54:13 14/07/2026
89 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.52 $92,673.04 21:38:01 14/07/2026
90 Meteora DLMM Meteora DLMM RENDER/SOL $1.52 $85,996.07 21:15:40 14/07/2026
91 Bitbank Bitbank RENDER/JPY $1.52 $84,050.40 21:57:11 14/07/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.52 $77,793.67 21:57:09 14/07/2026
93 Bybit EU Bybit EU RENDER/USDC $1.52 $75,440.43 22:00:09 14/07/2026
94 KCEX KCEX RENDER/USDT $1.52 $69,169.60 21:57:08 14/07/2026
95 LeveX LeveX RENDER/USDT $1.52 $67,192.10 22:00:15 14/07/2026
96 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.52 $66,112.32 21:59:23 14/07/2026
97 Koinbay Koinbay RENDER/USDT $1.52 $65,988.93 21:51:08 14/07/2026
98 Blockfinex Blockfinex RENDER/USDT $1.52 $65,078.45 22:00:12 14/07/2026
99 idax exchange idax exchange RENDER/USDT $1.52 $64,983.44 22:00:09 14/07/2026
100 Blynex Blynex RENDER/USDT $1.52 $64,374.69 22:00:10 14/07/2026
101 KTX KTX RENDER/USDT $1.52 $63,645.79 22:00:12 14/07/2026
102 P2B P2B RENDER/USDC $1.52 $57,052.40 21:48:10 14/07/2026
103 ASTX ASTX RENDER/USDT $1.52 $57,008.96 22:00:16 14/07/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.52 $56,342.40 21:08:11 14/07/2026
105 MEXC MEXC RENDER/USDC $1.52 $55,207.29 21:54:07 14/07/2026
106 Cofinex Cofinex RENDER/USDT $1.52 $51,239.97 22:00:13 14/07/2026
107 XBO.com XBO.com RENDER/USDT $1.52 $48,330.70 21:54:11 14/07/2026
108 BitTap BitTap RENDER/USDT $1.52 $46,751.77 22:00:09 14/07/2026
109 CoinEx CoinEx RENDER/USDT $1.52 $41,461.32 21:59:23 14/07/2026
110 ZKE ZKE RENDER/USDT $1.52 $39,044.72 22:00:13 14/07/2026
111 BYDFi BYDFi RENDER/USDT $1.52 $37,678.78 21:57:07 14/07/2026
112 Gate Gate RENDER/USDC $1.52 $35,706.13 21:56:24 14/07/2026
113 MGBX MGBX RENDER/USDT $1.52 $27,499.76 21:57:09 14/07/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.52 $27,285.83 21:01:23 14/07/2026
115 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.52 $24,620.81 22:00:15 14/07/2026
116 KoinBX KoinBX RENDER/INR $1.25 $23,795.18 22:00:11 14/07/2026
117 OKX OKX RENDER/USDC $1.52 $21,050.61 21:56:23 14/07/2026
118 Aster Aster RENDER/USDT $1.52 $16,541.69 21:54:15 14/07/2026
119 OKX OKX RENDER/EUR $1.52 $14,756.08 21:56:54 14/07/2026
120 AEGET AEGET RENDER/USDT $1.52 $13,535.23 22:00:16 14/07/2026
121 Bitget Bitget RENDER/USDC $1.52 $13,520.26 21:54:51 14/07/2026
122 CoinDCX CoinDCX RENDER/INR $1.57 $13,375.09 21:57:07 14/07/2026
123 BYDFi BYDFi RENDER/USDC $1.52 $13,353.37 21:57:07 14/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,872.40 $13,077.34 20:06:23 14/07/2026
125 Uniswap v2 Uniswap v2 RENDER/WETH $1.52 $12,955.60 21:40:11 14/07/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.52 $12,539.14 22:00:10 14/07/2026
127 PrimeXBT PrimeXBT RENDER/USDT $1.52 $12,193.15 22:00:17 14/07/2026
128 LeveX LeveX RENDER/USDT $1.52 $11,720.17 22:00:08 14/07/2026
129 Binance Binance RENDER/BRL $1.52 $11,627.48 21:56:42 14/07/2026
130 Orca Orca RENDER/SOL $1.53 $10,495.48 20:58:18 14/07/2026
131 Binance Binance RENDER/EUR $1.51 $9,870.63 21:56:42 14/07/2026
132 Kanga Exchange Kanga Exchange RENDER/PLN $1.52 $7,059.59 21:57:07 14/07/2026
133 Bitkub Bitkub RNDR/THB $1.51 $6,582.85 21:57:07 14/07/2026
134 Tebbit Tebbit RENDER/USDT $1.51 $6,562.13 11:12:20 13/07/2026
135 Kanga Exchange Kanga Exchange RENDER/USDT $1.52 $6,410.60 21:57:07 14/07/2026
136 Indodax Indodax RENDER/IDR $1.52 $6,380.62 21:59:24 14/07/2026
137 Kanga Exchange Kanga Exchange RENDER/USDC $1.52 $6,240.21 21:57:07 14/07/2026
138 dYdX v4 dYdX v4 RENDER/USD $1.50 $5,538.82 22:01:20 14/07/2026
139 CoinDCX CoinDCX RENDER/USDT $1.52 $5,113.75 21:57:07 14/07/2026
140 Ndax Ndax RENDER/CAD $1.52 $4,949.12 22:00:07 14/07/2026
141 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.52 $4,324.41 21:59:47 14/07/2026
142 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9994 $3,617.79 21:55:22 14/07/2026
143 Binance TH Binance TH RENDER/USDT $1.52 $3,335.80 21:57:11 14/07/2026
144 Bitso Bitso RENDER/USD $1.52 $3,119.04 21:59:53 14/07/2026
145 CoinEx CoinEx RENDER/USDC $1.52 $2,707.74 21:59:23 14/07/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,873.96 $2,593.57 20:06:23 14/07/2026
147 Bybit Bybit RENDER/USDC $1.52 $2,587.93 21:54:08 14/07/2026
148 TRIV TRIV RENDER/IDR $1.53 $1,816.30 22:00:11 14/07/2026
149 TRIV TRIV RENDER/USDT $1.52 $1,816.29 22:00:11 14/07/2026
150 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,711.42 21:59:47 14/07/2026
151 Foxbit Foxbit RENDER/BRL $1.52 $1,664.26 22:00:07 14/07/2026
152 Orca Orca USDC/RENDER $0.9989 $1,516.53 21:59:49 14/07/2026
153 Reku Reku RENDER/IDR $1.49 $1,411.61 22:00:12 14/07/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.52 $1,236.27 19:59:23 14/07/2026
155 Flipster Flipster RENDER/USDT $1.52 $1,012.06 22:00:16 14/07/2026
156 OKX OKX RENDER/TRY $1.51 $1,010.85 21:56:23 14/07/2026
157 KoinBX KoinBX RENDER/USDT $1.27 $733.68 22:00:11 14/07/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.53 $714.85 21:57:23 14/07/2026
159 Deepcoin Deepcoin RENDER/USDT $1.52 $678.49 21:57:08 14/07/2026
160 Tokocrypto Tokocrypto RENDER/USDT $1.52 $649.38 21:57:10 14/07/2026
161 Backpack Exchange Backpack Exchange RENDER/USDC $1.48 $265.27 21:57:11 14/07/2026
162 Young Platform Young Platform RENDER/EUR $1.52 $196.15 21:54:08 14/07/2026
163 Binance Binance RENDER/IDR $1.52 $168.55 21:56:42 14/07/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.52 $168.40 21:57:10 14/07/2026
165 Orca Orca NOS/RENDER $0.2567 $138.68 21:05:21 14/07/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $124.23 20:20:52 14/07/2026
167 Binance.US Binance.US RENDER/USD $1.52 $74.51 21:59:53 14/07/2026
168 Upbit Upbit RENDER/USDT $1.50 $72.46 21:56:53 14/07/2026
169 Upbit Upbit RENDER/BTC $1.51 $69.01 21:56:23 14/07/2026
170 CEX.IO CEX.IO RENDER/USDC $1.52 $26.54 21:45:09 14/07/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.08383 $18.53 21:36:17 14/07/2026
172 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 15:12:10 14/07/2026
173 Independent Reserve Independent Reserve RENDER/AUD $1.43 $6.90 22:00:08 14/07/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06395 $5.57 21:53:09 14/07/2026
175 Orca Orca ORCA/RENDER $1.17 $4.39 20:27:16 14/07/2026
176 Raydium Raydium RENDER/SOL $1.53 $2.47 21:56:33 14/07/2026
177 Orca Orca RENDER/SOL $1.52 $1.52 19:54:49 14/07/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.52 $1.36 19:54:49 14/07/2026
179 Orca Orca USDT/RENDER $0.9952 $0.4993 20:24:11 14/07/2026
180 Orca Orca USDC/RENDER $1.01 $0.4879 20:23:10 14/07/2026
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08266 $0.2214 22:27:11 12/07/2026
182 Poloniex Poloniex RENDER/USDT $1.49 $0 21:59:53 14/07/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.42 $0 22:00:08 14/07/2026
184 Independent Reserve Independent Reserve RENDER/SGD $1.42 $0 22:00:08 14/07/2026
185 Independent Reserve Independent Reserve RENDER/USD $1.42 $0 22:00:08 14/07/2026
186 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
187 Tokocrypto Tokocrypto RENDER/USDC $1.52 $0 21:57:10 14/07/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.52 $0 22:00:07 14/07/2026
189 FMFW.io FMFW.io RENDER/USDT $1.97 $0 21:57:07 14/07/2026
190 Bitazza Bitazza RENDER/THB $1.75 $0 22:00:12 14/07/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 22:00:12 14/07/2026
192 WOO X WOO X RENDER/USDT $1.52 $0 21:57:15 14/07/2026
193 WOO X WOO X RENDER/USDT $1.52 $0 21:57:14 14/07/2026
194 EasiCoin EasiCoin RENDER/USDT $1.52 $0 22:00:10 14/07/2026
195 ADEN ADEN RENDER/USDT $1.52 $0 22:00:52 14/07/2026
196 Gate US Gate US RENDER/USDT $1.52 $0 22:00:08 14/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 14/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,932,016 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá