Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.44 | $23,338,194 | 16:00:16 01/09/2026 | |
| 2 | RENDER/USDT | $1.44 | $9,162,372 | 16:00:11 01/09/2026 | |
| 3 | RENDER/USDT | $1.43 | $8,022,318 | 16:03:16 01/09/2026 | |
| 4 | RENDER/USDT | $1.44 | $7,404,205 | 15:54:16 01/09/2026 | |
| 5 | RENDER/USDT | $1.44 | $7,275,991 | 15:57:18 01/09/2026 | |
| 6 | RENDER/USDT | $1.44 | $6,197,130 | 15:57:15 01/09/2026 | |
| 7 | RENDER/USDT | $1.44 | $5,108,157 | 15:57:17 01/09/2026 | |
| 8 | RENDER/USDT | $1.44 | $5,068,047 | 16:00:16 01/09/2026 | |
| 9 | RENDER/USDT | $1.44 | $4,346,184 | 15:57:15 01/09/2026 | |
| 10 | RENDER/USDT | $1.44 | $4,206,200 | 16:00:15 01/09/2026 | |
| 11 | RENDER/USDT | $1.44 | $3,963,069 | 15:57:15 01/09/2026 | |
| 12 | RENDER/USDT | $1.44 | $3,119,711 | 15:54:17 01/09/2026 | |
| 13 | RENDER/USDT | $1.44 | $3,008,376 | 15:57:15 01/09/2026 | |
| 14 | RENDER/USDT | $1.44 | $2,151,676 | 15:54:16 01/09/2026 | |
| 15 | RENDER/USDT | $1.44 | $2,065,355 | 15:57:10 01/09/2026 | |
| 16 | RENDER/USDT | $1.44 | $1,981,933 | 15:56:42 01/09/2026 | |
| 17 | RENDER/USDT | $1.44 | $1,848,130 | 16:00:17 01/09/2026 | |
| 18 | RENDER/USDT | $1.44 | $1,510,449 | 15:57:15 01/09/2026 | |
| 19 | RENDER/USDT | $1.44 | $1,452,342 | 16:00:15 01/09/2026 | |
| 20 | RENDER/USDT | $1.44 | $1,334,766 | 16:00:17 01/09/2026 | |
| 21 | RENDER/USDT | $1.44 | $1,240,446 | 16:00:19 01/09/2026 | |
| 22 | RENDER/USDT | $1.44 | $989,553 | 15:57:09 01/09/2026 | |
| 23 | RENDER/USDT | $1.44 | $904,459 | 15:57:16 01/09/2026 | |
| 24 | RENDER/USD | $1.44 | $833,026 | 15:56:29 01/09/2026 | |
| 25 | RENDER/USDT | $1.44 | $816,040 | 15:57:11 01/09/2026 | |
| 26 | RENDER/USDT | $1.44 | $783,906 | 15:57:12 01/09/2026 | |
| 27 | RENDER/USDT | $1.44 | $768,750 | 15:57:41 01/09/2026 | |
| 28 | RENDER/USDT | $1.44 | $746,390 | 15:57:09 01/09/2026 | |
| 29 | RENDER/USDT | $1.44 | $701,072 | 15:57:25 01/09/2026 | |
| 30 | RENDER/USDT | $1.44 | $646,566 | 15:57:15 01/09/2026 | |
| 31 | RENDER/USDT | $1.44 | $631,732 | 15:57:08 01/09/2026 | |
| 32 | RENDER/USDT | $1.76 | $613,957 | 16:00:11 01/09/2026 | |
| 33 | RENDER/USDT | $1.44 | $587,444 | 16:00:18 01/09/2026 | |
| 34 | RENDER/USDT | $1.44 | $547,503 | 15:54:08 01/09/2026 | |
| 35 | RENDER/USDT | $1.44 | $474,421 | 16:00:16 01/09/2026 | |
| 36 | RENDER/USDT | $1.44 | $471,029 | 16:00:16 01/09/2026 | |
| 37 | RENDER/USDT | $1.44 | $467,932 | 15:57:11 01/09/2026 | |
| 38 | RENDER/USDT | $1.44 | $465,616 | 15:59:24 01/09/2026 | |
| 39 | RENDER/USDT | $1.44 | $453,358 | 15:56:23 01/09/2026 | |
| 40 | RENDER/USDT | $1.44 | $450,946 | 16:00:07 01/09/2026 | |
| 41 | RENDER/USDT | $1.44 | $449,857 | 15:57:11 01/09/2026 | |
| 42 | RENDER/USDT | $1.44 | $443,060 | 15:57:11 01/09/2026 | |
| 43 | RENDER/USDT | $1.44 | $434,362 | 15:54:16 01/09/2026 | |
| 44 | RENDER/USDT | $1.44 | $399,138 | 15:48:16 01/09/2026 | |
| 45 | RENDER/USDT | $1.44 | $398,894 | 15:57:10 01/09/2026 | |
| 46 | RENDER/KRW | $1.45 | $371,162 | 15:56:23 01/09/2026 | |
| 47 | RENDER/USD | $1.44 | $322,866 | 16:03:17 01/09/2026 | |
| 48 | RENDER/USDT | $1.44 | $319,853 | 16:00:18 01/09/2026 | |
| 49 | RENDER/USD | $1.44 | $319,324 | 15:59:55 01/09/2026 | |
| 50 | RENDER/USDC | $1.44 | $310,034 | 15:57:10 01/09/2026 | |
| 51 | RENDER/USDC | $1.44 | $306,705 | 15:57:26 01/09/2026 | |
| 52 | RENDER/USDT | $1.44 | $301,484 | 15:57:07 01/09/2026 | |
| 53 | RENDER/USDC | $1.44 | $275,799 | 15:56:42 01/09/2026 | |
| 54 | RENDER/USDT | $1.44 | $259,312 | 15:45:07 01/09/2026 | |
| 55 | RENDER/EUR | $1.44 | $257,644 | 15:57:13 01/09/2026 | |
| 56 | RENDER/USDT | $1.44 | $246,090 | 15:57:15 01/09/2026 | |
| 57 | RENDER/USDT | $1.44 | $242,400 | 16:00:07 01/09/2026 | |
| 58 | RENDER/USDT | $1.44 | $238,921 | 15:57:10 01/09/2026 | |
| 59 | RENDER/USDC | $1.44 | $213,015 | 15:57:10 01/09/2026 | |
| 60 | RENDER/USDT | $1.44 | $205,065 | 16:03:16 01/09/2026 | |
| 61 | RENDER/USDT | $1.44 | $201,413 | 15:57:09 01/09/2026 | |
| 62 | RENDER/USDT | $1.44 | $198,703 | 16:00:12 01/09/2026 | |
| 63 | RENDER/USDT | $1.44 | $197,644 | 16:00:09 01/09/2026 | |
| 64 | RENDER/TRY | $1.44 | $192,304 | 15:56:42 01/09/2026 | |
| 65 | RENDER/USDC | $1.44 | $183,685 | 15:48:11 01/09/2026 | |
| 66 | RENDER/EUR | $1.44 | $178,349 | 15:48:11 01/09/2026 | |
| 67 | RENDER/USDT | $1.44 | $166,962 | 15:57:17 01/09/2026 | |
| 68 | RENDER/USDT | $1.44 | $164,151 | 16:00:11 01/09/2026 | |
| 69 | RENDER/USDT | $1.44 | $158,924 | 15:54:10 01/09/2026 | |
| 70 | RENDER/USDT | $1.44 | $148,233 | 15:57:10 01/09/2026 | |
| 71 | RENDER/USDT | $1.44 | $146,246 | 15:54:19 01/09/2026 | |
| 72 | RENDER/USDT | $1.44 | $145,892 | 15:55:03 01/09/2026 | |
| 73 | RENDER/TRY | $1.44 | $143,061 | 15:57:09 01/09/2026 | |
| 74 | RENDER/TRY | $1.44 | $140,855 | 15:59:23 01/09/2026 | |
| 75 | RENDER/USDT | $1.44 | $136,429 | 15:57:07 01/09/2026 | |
| 76 | RENDER/USDT | $1.44 | $131,553 | 16:00:08 01/09/2026 | |
| 77 | RENDER/USDT | $1.44 | $124,597 | 16:00:07 01/09/2026 | |
| 78 | RENDER/USDT | $1.44 | $116,526 | 15:57:07 01/09/2026 | |
| 79 | RENDER/SOL | $1.44 | $110,153 | 15:38:34 01/09/2026 | |
| 80 | RENDER/USDT | $1.44 | $110,100 | 15:57:08 01/09/2026 | |
| 81 | RENDER/USDT | $1.44 | $109,331 | 15:59:54 01/09/2026 | |
| 82 | RENDER/USDT | $1.44 | $109,266 | 16:00:17 01/09/2026 | |
| 83 | RENDER/USDT | $1.44 | $97,256.11 | 15:57:12 01/09/2026 | |
| 84 | RENDER/USDT | $1.44 | $95,576.16 | 15:54:07 01/09/2026 | |
| 85 | RENDER/USDT | $1.44 | $94,207.04 | 16:00:07 01/09/2026 | |
| 86 | RENDER/TRY | $1.44 | $90,497.86 | 15:57:08 01/09/2026 | |
| 87 | RENDER/JPY | $1.44 | $90,345.05 | 15:57:08 01/09/2026 | |
| 88 | RENDER/USDT | $1.44 | $88,647.74 | 15:59:23 01/09/2026 | |
| 89 | RENDER/USDT | $1.44 | $81,862.18 | 15:57:08 01/09/2026 | |
| 90 | RENDER/EUR | $1.44 | $79,457.88 | 15:56:54 01/09/2026 | |
| 91 | RENDER/USDT | $1.44 | $78,712.22 | 16:00:10 01/09/2026 | |
| 92 | RENDER/SOL | $1.43 | $69,662.24 | 15:49:53 01/09/2026 | |
| 93 | RENDER/USDC | $1.44 | $64,014.64 | 15:57:11 01/09/2026 | |
| 94 | RENDER/USDT | $1.44 | $59,123.24 | 15:54:07 01/09/2026 | |
| 95 | RENDER/USDT | $1.44 | $58,820.63 | 16:00:11 01/09/2026 | |
| 96 | RENDER/USDC | $1.44 | $55,061.37 | 15:56:24 01/09/2026 | |
| 97 | RENDER/USDC | $1.44 | $54,320.01 | 15:57:09 01/09/2026 | |
| 98 | RENDER/USDT | $1.44 | $53,398.12 | 16:00:15 01/09/2026 | |
| 99 | RENDER/USDT | $1.44 | $53,013.18 | 16:00:12 01/09/2026 | |
| 100 | RENDER/USDT | $1.44 | $53,012.99 | 16:00:13 01/09/2026 | |
| 101 | RENDER/WETH | $1.43 | $52,910.62 | 15:46:35 01/09/2026 | |
| 102 | RENDER/USDT | $1.44 | $50,317.82 | 16:00:07 01/09/2026 | |
| 103 | RENDER/USDT | $1.44 | $50,088.65 | 15:57:08 01/09/2026 | |
| 104 | RENDER/USDT | $1.44 | $48,707.09 | 16:00:15 01/09/2026 | |
| 105 | RENDER/BTC | $1.44 | $48,683.95 | 15:56:42 01/09/2026 | |
| 106 | RENDER/USDT | $1.44 | $47,797.86 | 15:54:07 01/09/2026 | |
| 107 | RENDER/USDT | $1.44 | $38,629.64 | 15:59:23 01/09/2026 | |
| 108 | RENDER/EUR | $1.44 | $38,115.65 | 15:59:24 01/09/2026 | |
| 109 | RENDER/EUR | $1.44 | $36,939.14 | 16:00:12 01/09/2026 | |
| 110 | RENDER/USDC | $1.43 | $33,375.96 | 15:56:23 01/09/2026 | |
| 111 | RENDER/USDC | $1.44 | $32,376.88 | 16:03:15 01/09/2026 | |
| 112 | RENDER/USDT | $1.44 | $31,807.91 | 16:00:13 01/09/2026 | |
| 113 | RENDER/INR | $0.001686 | $29,383.39 | 16:00:10 01/09/2026 | |
| 114 | RENDER/USDT | $1.44 | $28,459.62 | 15:57:09 01/09/2026 | |
| 115 | RENDER/USDC | $1.45 | $27,101.09 | 15:54:32 01/09/2026 | |
| 116 | RENDER/EUR | $1.44 | $26,216.66 | 16:00:09 01/09/2026 | |
| 117 | RENDER/USDT | $1.44 | $20,795.10 | 15:57:09 01/09/2026 | |
| 118 | RENDER/USD | $1.44 | $20,482.18 | 16:00:09 01/09/2026 | |
| 119 | RENDER/USDT | $1.43 | $14,232.21 | 15:54:15 01/09/2026 | |
| 120 | RENDER/WETH | $1.43 | $13,809.26 | 15:11:11 01/09/2026 | |
| 121 | RENDER/EUR | $1.44 | $13,669.12 | 15:56:23 01/09/2026 | |
| 122 | RENDER/SOL | $1.44 | $13,362.37 | 15:47:22 01/09/2026 | |
| 123 | RENDER/USDC | $1.44 | $12,925.82 | 15:54:07 01/09/2026 | |
| 124 | RENDER/WETH | $1.44 | $11,648.48 | 14:50:47 01/09/2026 | |
| 125 | RENDER/USDT | $1.44 | $11,268.81 | 16:00:08 01/09/2026 | |
| 126 | RENDER/USDC | $1.44 | $11,046.95 | 15:57:08 01/09/2026 | |
| 127 | RENDER/PLN | $1.44 | $11,036.97 | 15:57:08 01/09/2026 | |
| 128 | RENDER/USDT | $1.44 | $10,525.84 | 15:57:08 01/09/2026 | |
| 129 | RENDER/SOL | $1.43 | $10,512.86 | 15:56:32 01/09/2026 | |
| 130 | RENDER/IDR | $1.43 | $8,705.19 | 16:02:54 01/09/2026 | |
| 131 | RENDER/AUD | $1.46 | $8,250.09 | 16:00:12 01/09/2026 | |
| 132 | RENDER/USDC | $1.44 | $7,458.69 | 15:55:03 01/09/2026 | |
| 133 | RENDER/USDC | $1.44 | $6,519.98 | 15:39:09 01/09/2026 | |
| 134 | RENDER/INR | $1.52 | $6,144.85 | 15:57:10 01/09/2026 | |
| 135 | RENDER/USDT | $1.44 | $6,063.43 | 16:00:15 01/09/2026 | |
| 136 | RENDER/USDT | $1.44 | $6,057.00 | 16:00:20 01/09/2026 | |
| 137 | RENDER/BRL | $1.47 | $5,543.79 | 15:56:42 01/09/2026 | |
| 138 | RENDER/GBP | $1.44 | $5,084.82 | 16:00:09 01/09/2026 | |
| 139 | RENDER/USDC | $1.44 | $4,288.30 | 16:03:16 01/09/2026 | |
| 140 | RENDER/USDT | $1.44 | $4,114.56 | 16:03:16 01/09/2026 | |
| 141 | RENDER/USDT | $1.44 | $3,508.67 | 15:57:12 01/09/2026 | |
| 142 | USDC/RENDER | $0.9961 | $3,353.74 | 15:46:26 01/09/2026 | |
| 143 | RENDER/USDC | $1.44 | $2,485.81 | 15:59:53 01/09/2026 | |
| 144 | RENDER/USD | $1.44 | $2,436.04 | 16:04:17 01/09/2026 | |
| 145 | USDC/RENDER | $0.9957 | $2,255.14 | 15:47:54 01/09/2026 | |
| 146 | RENDER/USD | $1.45 | $2,036.36 | 15:59:23 01/09/2026 | |
| 147 | ETH/RENDER | $2,459.90 | $1,812.68 | 15:25:11 01/09/2026 | |
| 148 | RENDER/IDR | $1.44 | $1,513.64 | 16:00:14 01/09/2026 | |
| 149 | RENDER/USDT | $1.44 | $1,513.59 | 16:00:14 01/09/2026 | |
| 150 | RENDER/INJ | $1.41 | $1,228.00 | 15:25:11 01/09/2026 | |
| 151 | RENDER/BRL | $1.47 | $889.53 | 16:00:08 01/09/2026 | |
| 152 | RENDER/USDT | $1.44 | $878.85 | 15:57:11 01/09/2026 | |
| 153 | USDC/RENDER | $0.9999 | $799.28 | 15:49:30 01/09/2026 | |
| 154 | RENDER/USDC | $1.44 | $757.00 | 15:54:08 01/09/2026 | |
| 155 | RNDR/USD | $1.37 | $711.25 | 15:59:53 01/09/2026 | |
| 156 | RENDER/USDT | $1.44 | $595.79 | 15:57:10 01/09/2026 | |
| 157 | RENDER/USDT | $1.44 | $583.12 | 15:57:10 01/09/2026 | |
| 158 | RENDER/CAD | $1.46 | $440.27 | 16:00:10 01/09/2026 | |
| 159 | RENDER/IDR | $1.44 | $326.62 | 15:57:11 01/09/2026 | |
| 160 | RENDER/IDR | $1.44 | $325.54 | 15:56:42 01/09/2026 | |
| 161 | RENDER/USDT | $1.44 | $313.47 | 16:03:56 01/09/2026 | |
| 162 | RENDER/SOL | $1.44 | $195.90 | 15:35:16 01/09/2026 | |
| 163 | RENDER/IDR | $1.43 | $177.80 | 16:00:11 01/09/2026 | |
| 164 | NOS/RENDER | $0.2842 | $150.46 | 14:23:42 01/09/2026 | |
| 165 | RNDR/THB | $1.42 | $128.74 | 15:57:09 01/09/2026 | |
| 166 | USDC/RENDER | $0.9872 | $109.31 | 12:42:19 01/09/2026 | |
| 167 | RENDER/BTC | $1.39 | $74.52 | 15:56:23 01/09/2026 | |
| 168 | RENDER/USDT | $1.39 | $65.42 | 15:56:23 01/09/2026 | |
| 169 | RENDER/EUR | $1.44 | $63.87 | 16:00:10 01/09/2026 | |
| 170 | RENDER/USDC | $1.44 | $59.57 | 16:00:12 01/09/2026 | |
| 171 | RENDER/USDC | $1.42 | $34.02 | 15:57:09 01/09/2026 | |
| 172 | WMATIC/RENDER | $0.09098 | $17.81 | 15:24:45 01/09/2026 | |
| 173 | RENDER/SOL | $1.44 | $10.07 | 14:28:31 01/09/2026 | |
| 174 | ORCA/RENDER | $1.24 | $7.23 | 14:24:58 01/09/2026 | |
| 175 | RENDER/SGD | $1.47 | $6.11 | 16:00:12 01/09/2026 | |
| 176 | RENDER/SOL | $1.43 | $5.09 | 15:04:30 01/09/2026 | |
| 177 | ME/RENDER | $0.06107 | $4.57 | 15:07:39 01/09/2026 | |
| 178 | RENDER/SOL | $1.43 | $2.37 | 15:07:09 01/09/2026 | |
| 179 | RENDER/USDT | $1.16 | $1.09 | 16:00:10 01/09/2026 | |
| 180 | USDC/RENDER | $0.9993 | $0.5056 | 15:49:30 01/09/2026 | |
| 181 | USDT/RENDER | $0.9829 | $0.2812 | 14:26:57 01/09/2026 | |
| 182 | ETH/RENDER | $2,483.08 | $0.04964 | 16:14:23 26/08/2026 | |
| 183 | WMATIC/RENDER | $0.09060 | $0.04637 | 15:46:01 31/08/2026 | |
| 184 | RENDER/USDT | $1.80 | $0 | 15:59:23 01/09/2026 | |
| 185 | RENDER/NZD | $1.46 | $0 | 16:00:12 01/09/2026 | |
| 186 | RENDER/USD | $1.47 | $0 | 16:00:12 01/09/2026 | |
| 187 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 188 | RENDER/USDC | $1.44 | $0 | 15:57:11 01/09/2026 | |
| 189 | RENDER/IDR | $1.44 | $0 | 16:00:07 01/09/2026 | |
| 190 | RENDER/USDT | $1.54 | $0 | 16:00:12 01/09/2026 | |
| 191 | RENDER/THB | $1.76 | $0 | 16:00:12 01/09/2026 | |
| 192 | RENDER/USDT | $1.80 | $0 | 16:00:12 01/09/2026 | |
| 193 | RENDER/USDT | $1.44 | $0 | 16:00:15 01/09/2026 | |
| 194 | RENDER/USDT | $1.44 | $0 | 16:00:07 01/09/2026 | |
| 195 | RENDER/USDT | $3.99 | $0 | 16:00:15 01/09/2026 | |
| 196 | RENDER/USDT | $1.44 | $0 | 16:00:09 01/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 01/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,338,194 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.