Tiền ảo: 36,620 Sàn giao dịch: 903 Vốn hóa: $2,941,336,549,890 Khối lượng (24h): $161,443,906,445 Thị phần: BTC: 58.9%, ETH: 11.5%
Render (RENDER)Render RENDER
Xếp hạng #68 09:23:00 02/12/2025
Giá Render (RENDER)
$1.58 -1.99%
0.00001817 BTC 43,521 VND
Thấp: $1.52 Cao: $1.73

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC RENDER/USDT $1.57 $41,525,015 08:54:17 02/12/2025
2 Top.one Top.one RENDER/USDT $1.57 $33,443,893 09:03:16 02/12/2025
3 Binance Binance RENDER/USDT $1.57 $28,784,437 08:54:16 02/12/2025
4 Echobit Echobit RENDER/USDT $1.57 $26,491,059 08:57:17 02/12/2025
5 OrangeX OrangeX RENDER/USDT $1.57 $23,538,574 08:57:15 02/12/2025
6 Hibt Hibt RENDER/USDT $1.57 $18,799,405 08:54:23 02/12/2025
7 KCEX KCEX RENDER/USDT $1.57 $18,701,737 08:57:16 02/12/2025
8 Ju.com Ju.com RENDER/USDT $1.57 $17,262,967 08:57:16 02/12/2025
9 AscendEX AscendEX RENDER/USDT $1.57 $9,929,310 08:57:15 02/12/2025
10 Koinbay Koinbay RENDER/USDT $7.22 $9,091,359 08:54:15 02/12/2025
11 NovaEx NovaEx RENDER/USDT $1.57 $8,750,749 09:00:17 02/12/2025
12 BiKing BiKing RENDER/USDT $1.57 $8,236,342 08:54:18 02/12/2025
13 Bybit Bybit RENDER/USDT $1.57 $7,085,619 08:54:17 02/12/2025
14 EasiCoin EasiCoin RENDER/USDT $1.57 $6,104,621 09:00:16 02/12/2025
15 Binance Binance RENDER/USDT $1.57 $5,854,492 08:56:54 02/12/2025
16 Coinlocally Coinlocally RENDER/USDT $1.57 $5,237,958 08:57:17 02/12/2025
17 ApeX Omni ApeX Omni RENDER/USDT $1.57 $5,162,807 09:03:16 02/12/2025
18 YEX YEX RENDER/USDT $1.57 $5,142,452 09:00:17 02/12/2025
19 OKX OKX RENDER/USDT $1.57 $4,970,313 08:55:51 02/12/2025
20 CoinChief CoinChief RENDER/USDT $1.57 $4,941,463 09:00:18 02/12/2025
21 Darkex Exchange Darkex Exchange RENDER/USDT $1.57 $4,670,350 09:00:18 02/12/2025
22 Millionero Millionero RENDER/USDT $1.57 $4,257,986 09:00:17 02/12/2025
23 Cofinex Cofinex RENDER/USDT $1.57 $4,233,670 09:00:19 02/12/2025
24 Bitget Bitget RENDER/USDT $1.57 $4,229,660 08:54:16 02/12/2025
25 DigiFinex DigiFinex RENDER/USDT $1.57 $4,218,811 08:57:08 02/12/2025
26 Hotcoin Hotcoin RENDER/USDT $1.57 $3,260,066 08:57:21 02/12/2025
27 Echobit Echobit RENDER/USDT $1.57 $3,236,561 08:57:08 02/12/2025
28 Toobit Toobit RENDER/USDT $1.57 $2,987,079 08:57:09 02/12/2025
29 Toobit Toobit RENDER/USDT $1.57 $2,747,494 08:57:18 02/12/2025
30 HTX HTX RENDER/USDT $1.57 $2,493,769 08:59:24 02/12/2025
31 AscendEX AscendEX RENDER/USDT $1.58 $2,241,617 08:57:08 02/12/2025
32 YUBIT YUBIT RENDER/USDT $1.57 $2,147,883 08:57:08 02/12/2025
33 Darkex Exchange Darkex Exchange RENDER/USDT $1.57 $2,053,467 09:00:48 02/12/2025
34 Millionero Millionero RENDER/USDT $1.57 $2,050,927 09:00:07 02/12/2025
35 BitbabyExchange BitbabyExchange RENDER/USDT $1.57 $1,765,549 09:00:17 02/12/2025
36 BTSE BTSE RENDER/USDT $1.57 $1,704,371 08:57:15 02/12/2025
37 Bybit Bybit RENDER/USDT $1.57 $1,663,395 08:54:11 02/12/2025
38 BITmarkets BITmarkets RENDER/USDT $1.57 $1,643,639 09:00:17 02/12/2025
39 Coinbase Exchange Coinbase Exchange RENDER/USD $1.57 $1,600,771 08:57:00 02/12/2025
40 BitMart BitMart RENDER/USDT $1.57 $1,520,786 08:57:08 02/12/2025
41 Ju.com Ju.com RENDER/USDT $1.57 $1,424,919 08:57:08 02/12/2025
42 OKX OKX RENDER/USDT $1.57 $1,391,346 08:56:53 02/12/2025
43 Gems Trade Gems Trade RENDER/USDT $1.57 $1,391,082 09:00:11 02/12/2025
44 Binance Binance RENDER/USDC $1.57 $1,356,175 08:56:54 02/12/2025
45 XT.COM XT.COM RENDER/USDT $1.57 $1,327,520 08:57:10 02/12/2025
46 Bitcastle Bitcastle RENDER/USDT $1.57 $1,245,479 09:00:20 02/12/2025
47 Hotcoin Hotcoin RENDER/USDT $1.57 $1,203,765 08:58:26 02/12/2025
48 Bitget Bitget RENDER/USDT $1.57 $1,179,205 08:54:07 02/12/2025
49 LBank LBank RENDER/USDT $1.57 $1,165,089 08:57:13 02/12/2025
50 BitTap BitTap RENDER/USDT $1.57 $947,767 09:00:18 02/12/2025
51 Hyperliquid Hyperliquid RENDER/USD $1.57 $935,321 08:54:16 02/12/2025
52 VOOX Exchange VOOX Exchange RENDER/USDT $1.57 $928,496 08:57:19 02/12/2025
53 Coinlocally Coinlocally RENDER/USDT $1.57 $919,574 09:00:07 02/12/2025
54 BTCC BTCC RENDER/USDT $1.57 $897,561 08:57:09 02/12/2025
55 Gate Gate RENDER/USDT $1.57 $832,980 08:54:19 02/12/2025
56 Zoomex Zoomex RENDER/USDT $1.57 $665,330 08:57:07 02/12/2025
57 CoinW CoinW RENDER/USDT $1.57 $655,025 08:54:08 02/12/2025
58 Gate Gate RENDER/USDT $1.57 $653,365 08:56:54 02/12/2025
59 Bitvavo Bitvavo RENDER/EUR $1.57 $648,878 08:57:08 02/12/2025
60 PointPay PointPay RENDER/USDT $1.57 $642,723 08:54:10 02/12/2025
61 BitradeX BitradeX RENDER/USDT $1.57 $576,549 08:54:07 02/12/2025
62 MEXC MEXC RENDER/USDT $1.57 $517,684 08:54:12 02/12/2025
63 KCEX KCEX RENDER/USDT $1.57 $507,829 08:57:08 02/12/2025
64 BlockFin BlockFin RENDER/USDT $1.57 $503,884 08:57:08 02/12/2025
65 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.57 $499,834 09:00:17 02/12/2025
66 Upbit Upbit RENDER/KRW $1.62 $474,219 08:56:53 02/12/2025
67 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.57 $412,090 08:59:23 02/12/2025
68 YEX YEX RENDER/USDT $1.57 $410,572 09:00:09 02/12/2025
69 Kraken Kraken RENDER/USD $1.57 $395,547 08:59:55 02/12/2025
70 Bitunix Bitunix RENDER/USDT $1.57 $388,568 08:54:10 02/12/2025
71 BitKan BitKan RENDER/USDT $1.57 $369,307 09:00:08 02/12/2025
72 OrangeX OrangeX RENDER/USDT $1.57 $364,805 08:57:12 02/12/2025
73 Tapbit Tapbit RENDER/USDT $1.57 $335,697 08:57:11 02/12/2025
74 VOOX Exchange VOOX Exchange RENDER/USDT $1.57 $329,822 08:57:12 02/12/2025
75 Binance Binance RENDER/TRY $1.57 $315,901 08:56:42 02/12/2025
76 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.57 $298,127 08:59:31 02/12/2025
77 BitbabyExchange BitbabyExchange RENDER/USDT $1.57 $278,168 09:00:10 02/12/2025
78 Aivora Exchange Aivora Exchange RENDER/USDT $1.57 $275,309 09:00:11 02/12/2025
79 BitTap BitTap RENDER/USDT $1.57 $253,408 08:57:07 02/12/2025
80 BVOX BVOX RENDER/USDT $1.57 $249,587 08:54:07 02/12/2025
81 Bitazza Bitazza RENDER/USDT $1.57 $248,364 09:00:11 02/12/2025
82 Gate Gate RENDER/USDC $1.57 $246,919 08:56:54 02/12/2025
83 Koinbay Koinbay RENDER/USDT $1.57 $223,776 08:54:08 02/12/2025
84 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.57 $223,529 09:00:10 02/12/2025
85 Binance TR Binance TR RENDER/TRY $1.57 $217,464 08:57:08 02/12/2025
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.57 $187,563 07:44:59 02/12/2025
87 CoinEx CoinEx RENDER/USDT $1.57 $179,681 08:59:53 02/12/2025
88 WhiteBIT WhiteBIT RENDER/USDC $1.57 $178,383 08:36:08 02/12/2025
89 Kraken Kraken RENDER/EUR $1.57 $178,366 08:59:55 02/12/2025
90 BlockFin BlockFin RENDER/USDT $1.57 $177,977 08:57:16 02/12/2025
91 Bit2Me Bit2Me RENDER/EUR $1.57 $174,035 08:57:09 02/12/2025
92 LeveX LeveX RENDER/USDT $1.57 $154,027 09:00:17 02/12/2025
93 ZKE ZKE RENDER/USDT $1.57 $133,944 09:00:10 02/12/2025
94 Binance Binance RENDER/BTC $1.57 $115,840 08:56:54 02/12/2025
95 CoinUp.io CoinUp.io RENDER/USDT $1.57 $114,496 08:57:18 02/12/2025
96 Orca Orca RENDER/SOL $1.57 $114,072 08:59:18 02/12/2025
97 Nivex Nivex RENDER/USDT $1.57 $110,834 09:00:07 02/12/2025
98 Bithumb Bithumb RENDER/KRW $1.60 $103,224 08:58:53 02/12/2025
99 BitDelta BitDelta RENDER/USDT $1.57 $100,446 08:57:17 02/12/2025
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.57 $93,765.11 07:56:35 02/12/2025
101 Dex-Trade Dex-Trade RENDER/USDT $1.57 $81,705.66 08:39:08 02/12/2025
102 Bitbank Bitbank RENDER/JPY $1.59 $75,232.82 08:57:08 02/12/2025
103 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.57 $73,948.68 08:59:23 02/12/2025
104 MEXC MEXC RENDER/USDC $1.57 $63,524.42 08:54:12 02/12/2025
105 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.57 $60,745.84 09:00:58 02/12/2025
106 Cofinex Cofinex RENDER/USDT $1.57 $60,609.05 09:00:07 02/12/2025
107 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $1.57 $57,897.79 08:57:23 02/12/2025
108 Uniswap v2 Uniswap v2 RENDER/WETH $1.57 $54,776.41 08:26:35 02/12/2025
109 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.57 $54,004.19 08:57:08 02/12/2025
110 Binance Binance RENDER/EUR $1.58 $53,661.47 08:56:54 02/12/2025
111 Binance Binance RENDER/FDUSD $1.57 $51,745.62 08:56:54 02/12/2025
112 WEEX WEEX RENDER/USDC $1.57 $51,288.11 08:57:12 02/12/2025
113 Drift Protocol Drift Protocol RENDER/USDC $1.57 $50,415.10 09:00:17 02/12/2025
114 LCX Exchange LCX Exchange RENDER/EUR $1.57 $47,775.66 09:00:10 02/12/2025
115 LeveX LeveX RENDER/USDT $1.57 $39,303.47 09:00:10 02/12/2025
116 PrimeXBT PrimeXBT RENDER/USDT $1.57 $38,648.93 09:00:17 02/12/2025
117 BYDFi BYDFi RENDER/USDT $1.57 $34,689.27 09:00:07 02/12/2025
118 Bitget Bitget RENDER/USDC $1.57 $28,541.85 08:54:07 02/12/2025
119 Arkham Arkham RENDER/USDT $1.57 $28,271.53 09:00:08 02/12/2025
120 WOO X WOO X RENDER/USDT $1.57 $24,436.14 08:57:15 02/12/2025
121 CoinDCX CoinDCX RENDER/INR $1.61 $23,639.26 09:00:08 02/12/2025
122 Blynex Blynex RENDER/USDT $1.57 $18,097.33 08:51:08 02/12/2025
123 Bitso Bitso RENDER/USD $1.57 $16,720.58 08:59:53 02/12/2025
124 Binance TH Binance TH RENDER/USDT $1.57 $15,658.66 08:57:08 02/12/2025
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,799.16 $15,060.78 08:26:35 02/12/2025
126 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9999 $14,322.11 08:55:59 02/12/2025
127 Bybit EU Bybit EU RENDER/USDC $1.58 $13,156.45 08:54:08 02/12/2025
128 Arkham Arkham RENDER/USDT $1.57 $11,791.58 09:00:17 02/12/2025
129 XBO.com XBO.com RENDER/USDT $1.57 $10,283.13 09:00:09 02/12/2025
130 dYdX v4 dYdX v4 RENDER/USD $1.52 $9,837.24 09:04:18 02/12/2025
131 WhiteBIT WhiteBIT RENDER/EUR $1.58 $9,039.89 08:36:08 02/12/2025
132 Indodax Indodax RENDER/IDR $1.57 $8,939.20 08:59:53 02/12/2025
133 Ndax Ndax RENDER/CAD $1.58 $8,626.80 09:00:08 02/12/2025
134 TRIV TRIV RENDER/IDR $1.57 $7,875.43 09:00:14 02/12/2025
135 TRIV TRIV RENDER/USDT $1.57 $7,875.15 09:00:14 02/12/2025
136 Reku Reku RENDER/IDR $1.65 $7,674.57 09:00:15 02/12/2025
137 Bitkub Bitkub RNDR/THB $1.59 $7,341.66 08:54:09 02/12/2025
138 BYDFi BYDFi RENDER/USDC $1.57 $7,314.13 09:00:07 02/12/2025
139 CoinDCX CoinDCX RENDER/USDT $1.57 $7,134.08 09:00:08 02/12/2025
140 Binance Binance RENDER/BRL $1.58 $6,865.81 08:56:54 02/12/2025
141 TGEX TGEX RENDER/USDT $1.57 $6,678.22 08:57:07 02/12/2025
142 MGBX MGBX RENDER/USDT $1.57 $5,760.21 09:00:08 02/12/2025
143 Nivex Nivex RENDER/USDT $1.57 $3,697.48 09:00:20 02/12/2025
144 Kanga Exchange Kanga Exchange RENDER/USDT $1.57 $3,633.64 08:54:09 02/12/2025
145 Kanga Exchange Kanga Exchange RENDER/USDC $1.57 $3,495.86 08:54:09 02/12/2025
146 Binance.US Binance.US RENDER/USD $1.57 $3,152.84 08:59:23 02/12/2025
147 Bybit Bybit RENDER/USDC $1.56 $3,073.34 08:54:11 02/12/2025
148 Tokocrypto Tokocrypto RENDER/USDT $1.57 $3,018.66 08:57:08 02/12/2025
149 KoinBX KoinBX RENDER/INR $3.13 $2,425.05 09:00:08 02/12/2025
150 ChangeNOW ChangeNOW RENDER/BTC $1.57 $2,025.91 09:00:08 02/12/2025
151 Deepcoin Deepcoin RENDER/USDT $1.57 $1,862.39 08:57:07 02/12/2025
152 Orca Orca USDC/RENDER $0.9999 $1,726.02 08:55:07 02/12/2025
153 KoinBX KoinBX RENDER/USDT $2.65 $1,669.92 09:00:08 02/12/2025
154 zondacrypto zondacrypto RENDER/USDC $1.54 $1,575.15 09:00:10 02/12/2025
155 Foxbit Foxbit RENDER/BRL $1.59 $1,316.20 08:57:07 02/12/2025
156 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.57 $1,094.86 08:56:23 02/12/2025
157 Tokocrypto Tokocrypto RENDER/IDR $1.54 $768.50 08:57:08 02/12/2025
158 Binance Binance RENDER/IDR $1.54 $543.99 08:56:54 02/12/2025
159 Independent Reserve Independent Reserve RENDER/SGD $1.61 $539.06 09:00:08 02/12/2025
160 Young Platform Young Platform RENDER/EUR $1.58 $428.68 09:00:07 02/12/2025
161 Orca Orca NOS/RENDER $0.2513 $370.55 08:06:55 02/12/2025
162 Upbit Upbit RENDER/BTC $1.63 $356.89 08:56:53 02/12/2025
163 ONUS Pro ONUS Pro RENDER/VNDC $1.57 $328.18 09:00:13 02/12/2025
164 Bitazza Bitazza RENDER/THB $1.56 $301.55 09:00:11 02/12/2025
165 Backpack Exchange Backpack Exchange RENDER/USDC $1.50 $196.05 08:57:11 02/12/2025
166 Flipster Flipster RENDER/USDT $1.57 $175.30 09:00:17 02/12/2025
167 Independent Reserve Independent Reserve RENDER/AUD $1.61 $74.89 09:00:08 02/12/2025
168 QuickSwap QuickSwap WMATIC/RENDER $0.1177 $53.72 07:09:38 02/12/2025
169 Meteora DLMM Meteora DLMM RENDER/SOL $1.78 $48.05 16:23:37 27/11/2025
170 Orca Orca ORCA/RENDER $1.32 $34.76 08:56:23 02/12/2025
171 CEX.IO CEX.IO RENDER/USDC $1.57 $21.62 08:57:11 02/12/2025
172 Meteora DLMM Meteora DLMM USDC/RENDER $0.9869 $20.08 08:06:34 02/12/2025
173 Orca Orca RENDER/SOL $1.55 $18.95 01:27:40 02/12/2025
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3084 $16.46 08:50:53 02/12/2025
175 Raydium Raydium RENDER/SOL $1.58 $11.48 08:26:31 02/12/2025
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1177 $6.86 01:23:44 02/12/2025
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.57 $5.26 08:20:50 02/12/2025
178 Orca Orca RENDER/USDH $1.83 $3.78 01:44:21 28/11/2025
179 Orca Orca USDC/RENDER $0.9947 $2.13 08:07:01 02/12/2025
180 WOO X WOO X RENDER/USDT $1.57 $2.00 08:57:11 02/12/2025
181 Orca Orca USDT/RENDER $0.9917 $1.05 08:10:25 02/12/2025
182 Upbit Upbit RENDER/USDT $1.85 $0.5843 08:56:53 02/12/2025
183 Poloniex Poloniex RENDER/USDT $1.62 $0.02171 09:00:23 02/12/2025
184 Independent Reserve Independent Reserve RENDER/NZD $1.61 $0 09:00:08 02/12/2025
185 Independent Reserve Independent Reserve RENDER/USD $1.61 $0 09:00:08 02/12/2025
186 Paribu Paribu RNDR/TRY $7.99 $0 08:59:53 02/12/2025
187 Tokocrypto Tokocrypto RENDER/USDC $1.57 $0 08:57:08 02/12/2025
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.58 $0 08:57:07 02/12/2025
189 FMFW.io FMFW.io RENDER/USDT $2.16 $0 09:00:09 02/12/2025
190 QuickSwap QuickSwap USDC.e/RENDER $0.9999 $0 01:04:48 02/12/2025
191 ADEN ADEN RENDER/USDT $1.57 $0 09:03:35 02/12/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:17 02/12/2025, cặp giao dịch RENDER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,525,015 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 902 đánh giá