Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,306,412,075,916 Khối lượng (24h): $82,538,334,234 Thị phần: BTC: 58.1%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #64 16:33:00 19/02/2026
Giá Render (RENDER)
$1.43 -2.22%
0.00002128 BTC 37,677 VND
Thấp: $1.40 Cao: $1.49

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $1.48 $29,226,081 23:09:18 14/02/2026
2 Echobit Echobit RENDER/USDT $1.43 $25,851,958 15:57:16 19/02/2026
3 Binance Binance RENDER/USDT $1.43 $22,994,436 15:54:16 19/02/2026
4 OrangeX OrangeX RENDER/USDT $1.43 $17,928,814 15:57:15 19/02/2026
5 BTDUex BTDUex RENDER/USDT $1.43 $17,863,344 15:57:07 19/02/2026
6 Hibt Hibt RENDER/USDT $1.43 $14,484,038 15:57:24 19/02/2026
7 AscendEX AscendEX RENDER/USDT $1.43 $14,081,109 15:57:15 19/02/2026
8 LBank LBank RENDER/USDT $1.43 $12,045,372 15:57:15 19/02/2026
9 ApeX Omni ApeX Omni RENDER/USDT $1.43 $11,578,242 16:03:16 19/02/2026
10 BitMart BitMart RENDER/USDT $1.43 $9,303,735 15:57:16 19/02/2026
11 Koinbay Koinbay RENDER/USDT $7.22 $9,087,908 15:57:15 19/02/2026
12 Bybit Bybit RENDER/USDT $1.43 $8,934,559 15:54:16 19/02/2026
13 NovaEx NovaEx RENDER/USDT $1.42 $8,594,858 16:00:16 19/02/2026
14 KCEX KCEX RENDER/USDT $1.43 $8,087,926 15:57:15 19/02/2026
15 BiKing BiKing RENDER/USDT $1.43 $6,503,578 15:57:17 19/02/2026
16 Binance Binance RENDER/USDT $1.43 $6,035,579 15:57:02 19/02/2026
17 Toobit Toobit RENDER/USDT $1.43 $4,805,154 15:57:18 19/02/2026
18 BTSE BTSE RENDER/USDT $1.43 $4,664,158 15:57:16 19/02/2026
19 OKX OKX RENDER/USDT $1.43 $4,643,181 15:56:01 19/02/2026
20 BITmarkets BITmarkets RENDER/USDT $1.43 $4,544,492 16:00:15 19/02/2026
21 ASTX ASTX RENDER/USDT $1.43 $4,418,496 16:00:16 19/02/2026
22 YEX YEX RENDER/USDT $1.42 $4,341,094 16:00:16 19/02/2026
23 EasiCoin EasiCoin RENDER/USDT $1.43 $4,325,874 16:00:16 19/02/2026
24 Coinlocally Coinlocally RENDER/USDT $1.42 $3,921,739 16:00:17 19/02/2026
25 Hotcoin Hotcoin RENDER/USDT $1.43 $3,777,522 15:57:43 19/02/2026
26 Cofinex Cofinex RENDER/USDT $1.43 $3,545,598 16:00:17 19/02/2026
27 Darkex Exchange Darkex Exchange RENDER/USDT $1.37 $3,067,662 07:24:16 14/02/2026
28 Toobit Toobit RENDER/USDT $1.43 $2,740,261 15:57:09 19/02/2026
29 Millionero Millionero RENDER/USDT $1.42 $2,716,310 16:00:15 19/02/2026
30 Upbit Upbit RENDER/KRW $1.46 $2,668,727 15:56:23 19/02/2026
31 Echobit Echobit RENDER/USDT $1.43 $2,622,325 15:57:10 19/02/2026
32 YUBIT YUBIT RENDER/USDT $1.43 $2,399,364 15:57:10 19/02/2026
33 Binance Binance RENDER/USDC $1.43 $2,372,817 15:56:42 19/02/2026
34 EagleX EagleX RENDER/USDT $1.43 $2,371,060 16:00:11 19/02/2026
35 AscendEX AscendEX RENDER/USDT $1.44 $2,147,984 15:57:08 19/02/2026
36 ASTX ASTX RENDER/USDT $1.43 $2,113,703 16:00:09 19/02/2026
37 YUBIT YUBIT RENDER/USDT $1.43 $1,919,027 15:57:15 19/02/2026
38 Millionero Millionero RENDER/USDT $1.43 $1,885,367 16:00:07 19/02/2026
39 Ju.com Ju.com RENDER/USDT $1.43 $1,766,029 15:54:13 19/02/2026
40 BitMart BitMart RENDER/USDT $1.43 $1,721,031 15:57:09 19/02/2026
41 BitbabyExchange BitbabyExchange RENDER/USDT $1.43 $1,457,983 15:57:16 19/02/2026
42 Coinbase Exchange Coinbase Exchange RENDER/USD $1.43 $1,401,763 15:56:58 19/02/2026
43 XT.COM XT.COM RENDER/USDT $1.43 $1,373,196 15:57:09 19/02/2026
44 Hotcoin Hotcoin RENDER/USDT $1.43 $1,352,391 15:57:18 19/02/2026
45 Bitvavo Bitvavo RENDER/EUR $1.43 $1,253,362 15:57:09 19/02/2026
46 LBank LBank RENDER/USDT $1.43 $1,228,656 15:57:10 19/02/2026
47 DigiFinex DigiFinex RENDER/USDT $1.43 $1,093,036 15:54:08 19/02/2026
48 BlockFin BlockFin RENDER/USDT $1.43 $1,063,394 16:00:07 19/02/2026
49 CoinW CoinW RENDER/USDT $1.43 $1,059,158 15:57:07 19/02/2026
50 CrypFine CrypFine RENDER/USDT $1.43 $1,033,880 16:00:14 19/02/2026
51 Darkex Exchange Darkex Exchange RENDER/USDT $1.39 $1,026,901 07:57:10 14/02/2026
52 Bybit Bybit RENDER/USDT $1.43 $1,012,627 15:54:11 19/02/2026
53 BitGW Exchange BitGW Exchange RENDER/USDT $1.43 $988,019 16:00:07 19/02/2026
54 Gems Trade Gems Trade RENDER/USDT $1.43 $955,529 15:57:11 19/02/2026
55 Coinlocally Coinlocally RENDER/USDT $1.43 $955,276 16:00:07 19/02/2026
56 OKX OKX RENDER/USDT $1.43 $952,597 15:56:23 19/02/2026
57 BitTap BitTap RENDER/USDT $1.43 $829,112 16:00:25 19/02/2026
58 VOOX Exchange VOOX Exchange RENDER/USDT $1.43 $779,989 15:51:17 19/02/2026
59 Bitget Bitget RENDER/USDT $1.43 $742,761 15:54:10 19/02/2026
60 Binance Binance RENDER/TRY $1.43 $716,841 15:56:42 19/02/2026
61 Bitcastle Bitcastle RENDER/USDT $1.42 $708,670 16:00:18 19/02/2026
62 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.42 $695,304 15:55:55 19/02/2026
63 PointPay PointPay RENDER/USDT $1.43 $666,548 15:54:15 19/02/2026
64 HTX HTX RENDER/USDT $1.43 $644,264 15:59:54 19/02/2026
65 MEXC MEXC RENDER/USDT $1.43 $619,725 15:57:11 19/02/2026
66 BTCC BTCC RENDER/USDT $1.43 $603,509 15:57:08 19/02/2026
67 WhiteBIT WhiteBIT RENDER/USDC $1.42 $593,203 15:57:08 19/02/2026
68 Gate Gate RENDER/USDT $1.43 $546,430 15:56:24 19/02/2026
69 Gate Gate RENDER/USDT $1.43 $546,190 15:54:19 19/02/2026
70 BlockFin BlockFin RENDER/USDT $1.42 $539,705 16:00:15 19/02/2026
71 Binance TR Binance TR RENDER/TRY $1.43 $538,304 15:57:10 19/02/2026
72 BitKan BitKan RENDER/USDT $1.43 $508,123 16:00:08 19/02/2026
73 BingX BingX RENDER/USDT $1.43 $467,082 15:57:08 19/02/2026
74 Kraken Kraken RENDER/USD $1.43 $411,042 15:59:55 19/02/2026
75 Zoomex Zoomex RENDER/USDT $1.43 $406,701 15:57:10 19/02/2026
76 YEX YEX RENDER/USDT $1.43 $403,857 16:00:08 19/02/2026
77 KCEX KCEX RENDER/USDT $1.43 $369,145 15:57:09 19/02/2026
78 Bitunix Bitunix RENDER/USDT $1.42 $368,390 15:48:10 19/02/2026
79 WhiteBIT WhiteBIT RENDER/EUR $1.43 $357,589 15:57:08 19/02/2026
80 Bithumb Bithumb RENDER/KRW $1.46 $346,996 15:59:54 19/02/2026
81 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.43 $339,180 15:59:53 19/02/2026
82 Tapbit Tapbit RENDER/USDT $1.43 $336,372 15:57:09 19/02/2026
83 VOOX Exchange VOOX Exchange RENDER/USDT $1.43 $333,906 15:57:10 19/02/2026
84 BitradeX BitradeX RENDER/USDT $1.43 $324,049 15:54:07 19/02/2026
85 Hyperliquid Hyperliquid RENDER/USD $1.43 $314,582 15:57:26 19/02/2026
86 BitbabyExchange BitbabyExchange RENDER/USDT $1.43 $279,934 15:57:09 19/02/2026
87 Aivora Exchange Aivora Exchange RENDER/USDT $1.43 $279,641 16:00:14 19/02/2026
88 Bitbank Bitbank RENDER/JPY $1.42 $278,528 15:57:07 19/02/2026
89 Bitazza Bitazza RENDER/USDT $1.42 $255,614 16:00:08 19/02/2026
90 BVOX BVOX RENDER/USDT $1.43 $239,665 15:57:10 19/02/2026
91 EXMO.ME EXMO.ME RENDER/USDC $1.42 $239,496 16:00:08 19/02/2026
92 PrimeXBT PrimeXBT RENDER/USDT $1.43 $226,484 16:00:16 19/02/2026
93 Biconomy.com Biconomy.com RENDER/USDC $1.43 $189,881 15:57:08 19/02/2026
94 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.43 $186,444 16:00:16 19/02/2026
95 CoinUp.io CoinUp.io RENDER/USDT $1.43 $167,566 15:57:19 19/02/2026
96 BitTap BitTap RENDER/USDT $1.43 $161,589 15:54:09 19/02/2026
97 Kraken Kraken RENDER/EUR $1.43 $157,984 15:59:24 19/02/2026
98 Bit2Me Bit2Me RENDER/EUR $1.43 $156,646 15:57:09 19/02/2026
99 CoinEx CoinEx RENDER/USDT $1.43 $137,619 15:59:53 19/02/2026
100 Binance Binance RENDER/EUR $1.43 $137,362 15:56:42 19/02/2026
101 Koinbay Koinbay RENDER/USDT $1.43 $133,376 15:57:09 19/02/2026
102 LeveX LeveX RENDER/USDT $1.43 $124,400 16:00:15 19/02/2026
103 MGBX MGBX RENDER/USDT $1.43 $120,448 16:00:12 19/02/2026
104 Orca Orca RENDER/SOL $1.43 $119,851 15:50:35 19/02/2026
105 OrangeX OrangeX RENDER/USDT $1.43 $108,952 15:57:09 19/02/2026
106 BYDFi BYDFi RENDER/USDT $1.43 $104,976 15:57:07 19/02/2026
107 BitDelta BitDelta RENDER/USDT $1.43 $90,522.12 15:57:08 19/02/2026
108 Binance Binance RENDER/BTC $1.43 $85,972.91 15:56:42 19/02/2026
109 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.42 $80,976.25 15:59:23 19/02/2026
110 ZKE ZKE RENDER/USDT $1.43 $80,910.79 16:00:12 19/02/2026
111 Dex-Trade Dex-Trade RENDER/USDT $1.43 $74,614.00 15:57:08 19/02/2026
112 Nivex Nivex RENDER/USDT $1.43 $67,889.41 16:00:09 19/02/2026
113 MEXC MEXC RENDER/USDC $1.42 $63,980.97 15:48:11 19/02/2026
114 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.43 $63,846.76 15:57:10 19/02/2026
115 Cofinex Cofinex RENDER/USDT $1.43 $56,681.67 16:00:11 19/02/2026
116 Cofinex Cofinex RENDER/USDC $1.43 $50,418.05 16:00:11 19/02/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.42 $50,410.55 15:50:47 19/02/2026
118 Bitget Bitget RENDER/USDC $1.43 $42,272.80 15:54:10 19/02/2026
119 WEEX WEEX RENDER/USDC $1.43 $42,152.95 15:57:10 19/02/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.41 $37,389.86 15:44:59 19/02/2026
121 Nivex Nivex RENDER/USDT $1.42 $29,118.49 16:00:17 19/02/2026
122 WOO X WOO X RENDER/USDT $1.42 $27,794.12 16:00:15 19/02/2026
123 dYdX v4 dYdX v4 RENDER/USD $1.45 $27,295.92 16:04:19 19/02/2026
124 Bybit EU Bybit EU RENDER/USDC $1.42 $25,492.74 15:57:07 19/02/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,983.15 $22,118.69 15:44:59 19/02/2026
126 Drift Protocol Drift Protocol RENDER/USDC $1.42 $21,715.09 16:03:15 19/02/2026
127 Uniswap v2 Uniswap v2 RENDER/WETH $1.43 $21,130.26 15:50:59 19/02/2026
128 LeveX LeveX RENDER/USDT $1.43 $18,980.80 16:00:11 19/02/2026
129 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.43 $17,834.51 15:51:02 19/02/2026
130 BYDFi BYDFi RENDER/USDC $1.43 $14,884.23 15:57:07 19/02/2026
131 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9971 $14,809.44 15:50:36 19/02/2026
132 Tokocrypto Tokocrypto RENDER/USDT $1.43 $14,792.05 15:57:09 19/02/2026
133 Gate Gate RENDER/USDC $1.43 $13,022.93 15:56:24 19/02/2026
134 Aster Aster RENDER/USDT $1.43 $11,682.34 15:54:15 19/02/2026
135 Blynex Blynex RENDER/USDT $1.43 $11,319.73 16:00:07 19/02/2026
136 XBO.com XBO.com RENDER/USDT $1.43 $9,333.24 16:00:10 19/02/2026
137 Reku Reku RENDER/IDR $1.44 $8,543.46 16:00:21 19/02/2026
138 Binance TH Binance TH RENDER/USDT $1.43 $8,522.30 15:57:10 19/02/2026
139 Bitso Bitso RENDER/USD $1.42 $8,377.67 15:59:53 19/02/2026
140 TRIV TRIV RENDER/IDR $1.43 $7,949.64 16:00:17 19/02/2026
141 TRIV TRIV RENDER/USDT $1.43 $7,910.56 15:51:13 19/02/2026
142 Independent Reserve Independent Reserve RENDER/AUD $1.30 $7,306.12 16:00:11 19/02/2026
143 Tebbit Tebbit RENDER/USDT $1.43 $6,057.50 16:00:16 19/02/2026
144 Indodax Indodax RENDER/IDR $1.44 $5,331.18 16:02:23 19/02/2026
145 Bitkub Bitkub RNDR/THB $1.34 $4,484.84 15:57:12 19/02/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.42 $4,393.03 15:44:59 19/02/2026
147 CoinDCX CoinDCX RENDER/INR $1.47 $4,212.67 15:54:17 19/02/2026
148 Binance Binance RENDER/BRL $1.43 $4,019.85 15:56:42 19/02/2026
149 Kanga Exchange Kanga Exchange RENDER/USDT $1.43 $3,675.69 16:00:08 19/02/2026
150 Kanga Exchange Kanga Exchange RENDER/USDC $1.43 $3,601.34 16:00:08 19/02/2026
151 Binance.US Binance.US RENDER/USD $1.43 $3,503.08 15:59:23 19/02/2026
152 Tokocrypto Tokocrypto RENDER/IDR $1.48 $3,436.15 15:57:09 19/02/2026
153 Binance Binance RENDER/IDR $1.48 $2,964.26 15:56:42 19/02/2026
154 Orca Orca USDC/RENDER $0.9957 $2,938.21 15:50:59 19/02/2026
155 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.43 $2,138.67 15:56:50 19/02/2026
156 TGEX TGEX RENDER/USDT $1.43 $1,991.78 16:00:07 19/02/2026
157 Meteora DLMM Meteora DLMM RENDER/SOL $1.42 $1,702.33 15:49:46 19/02/2026
158 Deepcoin Deepcoin RENDER/USDT $1.43 $1,627.02 15:57:07 19/02/2026
159 Ndax Ndax RENDER/CAD $1.45 $950.00 16:00:07 19/02/2026
160 KoinBX KoinBX RENDER/INR $1.35 $949.17 16:00:13 19/02/2026
161 Upbit Upbit RENDER/BTC $1.51 $699.09 15:56:54 19/02/2026
162 KoinBX KoinBX RENDER/USDT $1.37 $664.50 16:00:13 19/02/2026
163 Young Platform Young Platform RENDER/EUR $1.46 $591.51 16:00:10 19/02/2026
164 Bybit Bybit RENDER/USDC $1.47 $425.05 15:54:11 19/02/2026
165 Bitazza Bitazza RENDER/THB $1.41 $386.82 16:00:08 19/02/2026
166 Flipster Flipster RENDER/USDT $1.43 $345.08 16:00:16 19/02/2026
167 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $318.17 15:57:09 19/02/2026
168 Orca Orca ORCA/RENDER $1.40 $256.62 15:52:59 19/02/2026
169 Meteora DLMM Meteora DLMM USDC/RENDER $0.9965 $236.64 15:32:10 19/02/2026
170 Orca Orca NOS/RENDER $0.1723 $216.74 15:32:36 19/02/2026
171 Orca Orca PYTH/RENDER $0.05272 $146.52 15:32:38 19/02/2026
172 Upbit Upbit RENDER/USDT $1.44 $128.83 15:56:54 19/02/2026
173 Arkham Arkham RENDER/USDT $1.45 $100.03 21:24:11 17/02/2026
174 Foxbit Foxbit RENDER/BRL $1.42 $99.39 16:00:11 19/02/2026
175 ChangeNOW ChangeNOW RENDER/BTC $1.45 $69.20 15:57:08 19/02/2026
176 ONUS Pro ONUS Pro RENDER/VNDC $1.43 $65.92 15:57:13 19/02/2026
177 CoinDCX CoinDCX RENDER/USDT $1.43 $63.89 15:54:17 19/02/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.1059 $51.48 11:10:18 19/02/2026
179 Orca Orca RENDER/SOL $1.42 $44.48 15:41:41 19/02/2026
180 FMFW.io FMFW.io RENDER/USDT $1.45 $36.18 15:54:11 19/02/2026
181 Poloniex Poloniex RENDER/USDT $1.33 $28.94 15:57:07 19/02/2026
182 CEX.IO CEX.IO RENDER/USDC $1.43 $20.95 15:54:17 19/02/2026
183 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1254 $15.42 15:53:05 19/02/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1059 $12.97 02:43:48 19/02/2026
185 Raydium Raydium RENDER/SOL $1.42 $9.75 15:49:15 19/02/2026
186 Meteora DAMM Meteora DAMM RENDER/SOL $1.43 $5.85 15:48:57 19/02/2026
187 Orca Orca USDC/RENDER $0.9972 $2.13 15:35:22 19/02/2026
188 Orca Orca USDT/RENDER $0.9959 $1.71 15:33:13 19/02/2026
189 zondacrypto zondacrypto RENDER/USDC $1.45 $0 16:00:07 19/02/2026
190 Independent Reserve Independent Reserve RENDER/NZD $1.29 $0 16:00:11 19/02/2026
191 Independent Reserve Independent Reserve RENDER/SGD $1.29 $0 16:00:11 19/02/2026
192 Independent Reserve Independent Reserve RENDER/USD $1.29 $0 16:00:11 19/02/2026
193 Paribu Paribu RNDR/TRY $7.75 $0 16:01:24 19/02/2026
194 Tokocrypto Tokocrypto RENDER/USDC $1.43 $0 15:57:09 19/02/2026
195 digitalexchange.id digitalexchange.id RENDER/IDR $1.42 $0 16:00:09 19/02/2026
196 WOO X WOO X RENDER/USDT $1.43 $0 16:00:07 19/02/2026
197 LCX Exchange LCX Exchange RENDER/EUR $1.27 $0 16:00:07 19/02/2026
198 Orca Orca USDC/RENDER $0.9906 $0 15:36:39 19/02/2026
199 Arkham Arkham RENDER/USDT $1.38 $0 21:36:22 17/02/2026
200 ADEN ADEN RENDER/USDT $1.43 $0 16:03:42 19/02/2026
201 Gate US Gate US RENDER/USDT $1.43 $0 16:00:08 19/02/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,226,081 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1015 đánh giá