Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.02 | $66,187,611 | 07:00:15 08/10/2026 | |
| 2 | RENDER/USDT | $2.02 | $40,349,712 | 06:54:17 08/10/2026 | |
| 3 | RENDER/USDT | $2.02 | $30,633,998 | 06:48:15 08/10/2026 | |
| 4 | RENDER/USDT | $2.02 | $22,152,869 | 06:57:15 08/10/2026 | |
| 5 | RENDER/USDT | $2.02 | $21,623,817 | 06:57:16 08/10/2026 | |
| 6 | RENDER/USDT | $2.02 | $16,512,612 | 06:48:07 08/10/2026 | |
| 7 | RENDER/USDT | $2.02 | $14,690,151 | 07:00:17 08/10/2026 | |
| 8 | RENDER/USDT | $2.02 | $13,752,960 | 06:57:15 08/10/2026 | |
| 9 | RENDER/USDT | $2.02 | $11,289,097 | 06:51:17 08/10/2026 | |
| 10 | RENDER/USDT | $2.02 | $11,017,260 | 06:56:42 08/10/2026 | |
| 11 | RENDER/USDT | $2.02 | $9,623,556 | 06:57:16 08/10/2026 | |
| 12 | RENDER/USDT | $2.02 | $8,235,094 | 07:00:17 08/10/2026 | |
| 13 | RENDER/USDT | $2.02 | $6,748,912 | 06:54:17 08/10/2026 | |
| 14 | RENDER/USDT | $2.02 | $5,782,763 | 07:00:15 08/10/2026 | |
| 15 | RENDER/USDT | $2.02 | $5,509,043 | 07:00:16 08/10/2026 | |
| 16 | RENDER/USDT | $2.02 | $5,505,925 | 06:57:07 08/10/2026 | |
| 17 | RENDER/USDT | $2.02 | $5,108,558 | 06:57:19 08/10/2026 | |
| 18 | RENDER/USDT | $2.02 | $5,006,469 | 07:00:15 08/10/2026 | |
| 19 | RENDER/USDT | $2.02 | $4,274,320 | 06:57:12 08/10/2026 | |
| 20 | RENDER/USD | $2.03 | $3,865,459 | 06:56:59 08/10/2026 | |
| 21 | RENDER/USDT | $2.02 | $3,778,215 | 06:57:19 08/10/2026 | |
| 22 | RENDER/USDT | $2.02 | $3,579,338 | 06:57:43 08/10/2026 | |
| 23 | RENDER/USDT | $2.02 | $3,363,200 | 06:57:11 08/10/2026 | |
| 24 | RENDER/USDT | $2.02 | $3,332,993 | 06:54:07 08/10/2026 | |
| 25 | RENDER/USDT | $2.02 | $2,957,568 | 06:57:19 08/10/2026 | |
| 26 | RENDER/USDT | $2.02 | $2,914,570 | 07:00:16 08/10/2026 | |
| 27 | RENDER/USDC | $2.02 | $2,865,869 | 06:54:26 08/10/2026 | |
| 28 | RENDER/USDT | $2.02 | $2,735,824 | 06:57:07 08/10/2026 | |
| 29 | RENDER/USDT | $2.03 | $2,729,286 | 06:57:11 08/10/2026 | |
| 30 | RENDER/USDT | $2.03 | $2,672,680 | 06:57:08 08/10/2026 | |
| 31 | RENDER/USDT | $2.02 | $2,640,279 | 06:56:54 08/10/2026 | |
| 32 | RENDER/USDT | $2.02 | $2,640,100 | 07:00:12 08/10/2026 | |
| 33 | RENDER/USDT | $2.02 | $2,508,986 | 06:48:07 08/10/2026 | |
| 34 | RENDER/EUR | $2.02 | $2,501,419 | 06:57:08 08/10/2026 | |
| 35 | RENDER/USDT | $2.03 | $2,501,388 | 06:57:11 08/10/2026 | |
| 36 | RENDER/USDT | $2.02 | $2,499,009 | 07:00:16 08/10/2026 | |
| 37 | RENDER/USDT | $2.02 | $2,444,405 | 06:57:16 08/10/2026 | |
| 38 | RENDER/USDT | $2.02 | $2,276,222 | 06:54:15 08/10/2026 | |
| 39 | RENDER/USDT | $2.02 | $2,244,913 | 06:57:16 08/10/2026 | |
| 40 | RENDER/USDT | $2.02 | $2,237,581 | 06:57:16 08/10/2026 | |
| 41 | RENDER/USDT | $2.03 | $2,237,381 | 06:57:11 08/10/2026 | |
| 42 | RENDER/USD | $2.03 | $2,167,895 | 06:59:25 08/10/2026 | |
| 43 | RENDER/USDT | $2.02 | $2,154,261 | 06:57:27 08/10/2026 | |
| 44 | RENDER/USDT | $2.02 | $2,133,239 | 06:54:12 08/10/2026 | |
| 45 | RENDER/TRY | $2.02 | $1,830,109 | 06:56:42 08/10/2026 | |
| 46 | RENDER/USDT | $2.03 | $1,820,814 | 06:57:13 08/10/2026 | |
| 47 | RENDER/USDT | $2.02 | $1,730,702 | 07:00:16 08/10/2026 | |
| 48 | RENDER/KRW | $2.06 | $1,628,064 | 06:56:23 08/10/2026 | |
| 49 | RENDER/USDT | $2.02 | $1,490,388 | 06:54:20 08/10/2026 | |
| 50 | RENDER/USDT | $2.02 | $1,230,839 | 06:57:19 08/10/2026 | |
| 51 | RENDER/USDC | $2.02 | $1,204,408 | 06:56:42 08/10/2026 | |
| 52 | RENDER/USDT | $2.02 | $1,113,944 | 07:00:11 08/10/2026 | |
| 53 | RENDER/USDT | $2.03 | $995,759 | 06:57:07 08/10/2026 | |
| 54 | RENDER/USDC | $2.02 | $940,954 | 06:28:01 08/10/2026 | |
| 55 | RENDER/SOL | $2.03 | $903,747 | 06:36:01 08/10/2026 | |
| 56 | RENDER/USDT | $2.02 | $891,679 | 07:00:12 08/10/2026 | |
| 57 | RENDER/USDT | $2.02 | $880,925 | 06:48:07 08/10/2026 | |
| 58 | RENDER/USDT | $2.02 | $854,822 | 06:51:09 08/10/2026 | |
| 59 | RENDER/USDC | $2.01 | $842,398 | 06:54:11 08/10/2026 | |
| 60 | RENDER/USDT | $2.02 | $774,129 | 06:51:51 08/10/2026 | |
| 61 | RENDER/USDT | $2.02 | $743,965 | 06:56:54 08/10/2026 | |
| 62 | RENDER/USDT | $2.03 | $738,985 | 07:00:08 08/10/2026 | |
| 63 | RENDER/USDT | $2.02 | $721,445 | 07:00:08 08/10/2026 | |
| 64 | RENDER/USDC | $2.02 | $690,513 | 06:57:11 08/10/2026 | |
| 65 | RENDER/EUR | $2.02 | $667,443 | 06:54:11 08/10/2026 | |
| 66 | RENDER/USDT | $2.03 | $639,493 | 06:57:11 08/10/2026 | |
| 67 | RENDER/USDT | $2.02 | $623,794 | 06:51:11 08/10/2026 | |
| 68 | RENDER/EUR | $2.03 | $616,663 | 06:59:25 08/10/2026 | |
| 69 | RENDER/USDT | $1.76 | $613,811 | 07:00:12 08/10/2026 | |
| 70 | RENDER/EUR | $2.02 | $611,424 | 06:57:12 08/10/2026 | |
| 71 | RENDER/USDT | $2.02 | $500,602 | 06:57:13 08/10/2026 | |
| 72 | RENDER/USDC | $2.02 | $479,959 | 06:57:13 08/10/2026 | |
| 73 | RENDER/JPY | $2.02 | $479,114 | 06:57:11 08/10/2026 | |
| 74 | RENDER/TRY | $2.02 | $474,002 | 06:57:13 08/10/2026 | |
| 75 | RENDER/USDT | $2.03 | $469,682 | 06:57:12 08/10/2026 | |
| 76 | RENDER/USDT | $2.02 | $427,349 | 06:48:10 08/10/2026 | |
| 77 | RENDER/USDT | $2.02 | $423,471 | 07:00:13 08/10/2026 | |
| 78 | RENDER/TRY | $2.02 | $394,653 | 06:59:23 08/10/2026 | |
| 79 | RENDER/USDT | $2.03 | $389,551 | 06:57:07 08/10/2026 | |
| 80 | RENDER/USD | $2.02 | $366,861 | 07:00:16 08/10/2026 | |
| 81 | RENDER/USDT | $2.02 | $365,476 | 07:00:17 08/10/2026 | |
| 82 | RENDER/USDC | $2.02 | $353,271 | 06:56:24 08/10/2026 | |
| 83 | RENDER/USDT | $2.03 | $347,510 | 06:57:07 08/10/2026 | |
| 84 | RENDER/USDT | $2.03 | $319,478 | 06:57:11 08/10/2026 | |
| 85 | RENDER/USDT | $2.02 | $315,465 | 07:00:13 08/10/2026 | |
| 86 | RENDER/USDT | $2.03 | $315,209 | 06:57:08 08/10/2026 | |
| 87 | RENDER/USDT | $2.03 | $315,069 | 06:57:09 08/10/2026 | |
| 88 | RENDER/USDT | $2.02 | $310,033 | 06:54:13 08/10/2026 | |
| 89 | RENDER/USDT | $2.03 | $308,092 | 06:57:07 08/10/2026 | |
| 90 | RENDER/USDT | $2.02 | $307,607 | 06:57:16 08/10/2026 | |
| 91 | RENDER/USDT | $2.02 | $307,556 | 06:54:15 08/10/2026 | |
| 92 | RENDER/USDC | $2.02 | $279,198 | 07:00:17 08/10/2026 | |
| 93 | RENDER/USDT | $2.02 | $260,791 | 06:57:12 08/10/2026 | |
| 94 | RENDER/USDC | $2.03 | $250,846 | 06:57:07 08/10/2026 | |
| 95 | RENDER/WETH | $2.03 | $243,055 | 06:08:47 08/10/2026 | |
| 96 | RENDER/USDT | $2.02 | $240,031 | 06:57:16 08/10/2026 | |
| 97 | RENDER/USDT | $2.02 | $234,134 | 06:57:16 08/10/2026 | |
| 98 | RENDER/BTC | $2.02 | $232,607 | 06:53:42 08/10/2026 | |
| 99 | RENDER/USDT | $2.02 | $215,790 | 06:59:23 08/10/2026 | |
| 100 | RENDER/USDT | $2.03 | $215,195 | 06:51:15 08/10/2026 | |
| 101 | RENDER/USDT | $2.03 | $199,132 | 06:57:12 08/10/2026 | |
| 102 | RENDER/USDT | $2.02 | $199,103 | 07:00:15 08/10/2026 | |
| 103 | RENDER/USDT | $2.02 | $196,482 | 06:48:08 08/10/2026 | |
| 104 | RENDER/USDT | $2.03 | $189,127 | 06:57:13 08/10/2026 | |
| 105 | RENDER/EUR | $2.03 | $183,814 | 06:57:11 08/10/2026 | |
| 106 | RENDER/USD | $2.03 | $144,012 | 06:57:11 08/10/2026 | |
| 107 | RENDER/EUR | $2.03 | $126,716 | 06:56:54 08/10/2026 | |
| 108 | RENDER/USDT | $2.03 | $121,564 | 06:57:31 08/10/2026 | |
| 109 | RENDER/SOL | $2.03 | $114,754 | 06:55:10 08/10/2026 | |
| 110 | RENDER/TRY | $2.03 | $98,409.60 | 07:00:11 08/10/2026 | |
| 111 | RENDER/USDT | $2.03 | $94,431.43 | 06:57:11 08/10/2026 | |
| 112 | RENDER/USDT | $2.03 | $86,244.75 | 07:00:11 08/10/2026 | |
| 113 | RENDER/USDC | $2.02 | $85,918.55 | 06:54:10 08/10/2026 | |
| 114 | RENDER/USDC | $2.02 | $68,942.45 | 06:48:10 08/10/2026 | |
| 115 | RENDER/USDT | $2.03 | $66,525.41 | 07:00:12 08/10/2026 | |
| 116 | RENDER/USDT | $2.02 | $58,319.28 | 06:56:54 08/10/2026 | |
| 117 | RENDER/WETH | $2.01 | $55,786.98 | 04:54:11 08/10/2026 | |
| 118 | RENDER/WETH | $2.03 | $54,377.59 | 05:35:59 08/10/2026 | |
| 119 | RENDER/USDC | $2.02 | $52,874.15 | 06:56:54 08/10/2026 | |
| 120 | ETH/RENDER | $2,573.10 | $47,274.25 | 06:41:23 08/10/2026 | |
| 121 | RENDER/EUR | $2.02 | $43,803.12 | 06:56:24 08/10/2026 | |
| 122 | RENDER/SOL | $2.02 | $42,063.95 | 06:35:01 08/10/2026 | |
| 123 | RENDER/USDC | $1.95 | $36,911.45 | 12:33:52 04/10/2026 | |
| 124 | RENDER/INR | $2.48 | $34,080.93 | 06:57:09 08/10/2026 | |
| 125 | RENDER/USDT | $2.01 | $31,059.57 | 06:57:07 08/10/2026 | |
| 126 | RENDER/USDT | $2.02 | $30,864.58 | 07:00:07 08/10/2026 | |
| 127 | RENDER/TRY | $2.02 | $27,660.98 | 06:56:54 08/10/2026 | |
| 128 | RENDER/USDT | $2.02 | $27,629.85 | 07:00:16 08/10/2026 | |
| 129 | RENDER/BRL | $2.02 | $27,375.38 | 06:56:42 08/10/2026 | |
| 130 | RENDER/USD | $2.07 | $23,960.75 | 07:01:19 08/10/2026 | |
| 131 | USDC/RENDER | $0.9998 | $23,247.93 | 06:36:03 08/10/2026 | |
| 132 | RENDER/INR | $2.08 | $21,515.68 | 06:48:07 08/10/2026 | |
| 133 | RENDER/USDT | $2.03 | $19,153.01 | 06:57:08 08/10/2026 | |
| 134 | RENDER/CAD | $2.02 | $17,251.79 | 06:57:07 08/10/2026 | |
| 135 | RENDER/USDT | $2.03 | $15,467.44 | 06:57:08 08/10/2026 | |
| 136 | RENDER/USDC | $2.02 | $14,903.35 | 06:54:50 08/10/2026 | |
| 137 | RENDER/USDC | $2.02 | $14,285.30 | 06:57:11 08/10/2026 | |
| 138 | RENDER/IDR | $2.02 | $13,345.08 | 06:59:24 08/10/2026 | |
| 139 | RENDER/GBP | $2.03 | $12,497.86 | 06:57:11 08/10/2026 | |
| 140 | RNDR/THB | $2.04 | $11,929.09 | 06:57:07 08/10/2026 | |
| 141 | RENDER/USDC | $2.02 | $11,619.50 | 06:57:07 08/10/2026 | |
| 142 | RENDER/USDT | $2.02 | $11,261.77 | 06:57:07 08/10/2026 | |
| 143 | RENDER/PLN | $2.03 | $10,695.73 | 06:57:07 08/10/2026 | |
| 144 | RENDER/USDT | $2.02 | $10,546.73 | 07:00:17 08/10/2026 | |
| 145 | RENDER/IDR | $2.03 | $9,388.33 | 06:57:07 08/10/2026 | |
| 146 | RENDER/USDC | $2.01 | $9,007.72 | 06:54:12 08/10/2026 | |
| 147 | RNDR/USD | $2.06 | $8,243.42 | 06:59:23 08/10/2026 | |
| 148 | RENDER/IDR | $2.03 | $8,128.30 | 07:00:10 08/10/2026 | |
| 149 | RENDER/USDT | $2.02 | $8,128.10 | 07:00:10 08/10/2026 | |
| 150 | USDC/RENDER | $0.9995 | $7,115.53 | 06:36:02 08/10/2026 | |
| 151 | NOS/RENDER | $0.5677 | $5,265.17 | 03:30:22 08/10/2026 | |
| 152 | RENDER/SOL | $2.03 | $5,026.19 | 06:40:44 08/10/2026 | |
| 153 | RENDER/USDT | $2.03 | $3,379.68 | 06:57:11 08/10/2026 | |
| 154 | RENDER/USDT | $2.02 | $3,185.48 | 06:48:07 08/10/2026 | |
| 155 | RENDER/BRL | $2.05 | $2,660.13 | 06:54:11 08/10/2026 | |
| 156 | RENDER/INJ | $2.03 | $2,580.71 | 05:00:11 08/10/2026 | |
| 157 | RENDER/SOL | $2.02 | $2,439.00 | 06:52:50 08/10/2026 | |
| 158 | RENDER/BTC | $2.01 | $2,349.99 | 06:57:11 08/10/2026 | |
| 159 | USDC/RENDER | $0.9996 | $2,322.76 | 06:36:01 08/10/2026 | |
| 160 | RENDER/AUD | $2.02 | $2,241.41 | 06:57:08 08/10/2026 | |
| 161 | RENDER/USDT | $1.16 | $1,602.90 | 06:57:09 08/10/2026 | |
| 162 | RENDER/USD | $2.02 | $1,443.24 | 06:59:24 08/10/2026 | |
| 163 | RENDER/USDT | $2.02 | $1,205.31 | 06:57:15 08/10/2026 | |
| 164 | RENDER/USDC | $2.03 | $721.77 | 06:57:11 08/10/2026 | |
| 165 | RENDER/USDT | $2.02 | $617.55 | 07:00:59 08/10/2026 | |
| 166 | RENDER/IDR | $2.01 | $507.78 | 06:56:42 08/10/2026 | |
| 167 | USDC/RENDER | $1.00 | $411.78 | 04:50:59 08/10/2026 | |
| 168 | ORCA/RENDER | $2.86 | $304.60 | 06:52:50 08/10/2026 | |
| 169 | RENDER/BTC | $2.05 | $121.33 | 06:53:53 08/10/2026 | |
| 170 | RENDER/IDR | $2.01 | $115.47 | 06:57:08 08/10/2026 | |
| 171 | USDC/RENDER | $1.01 | $103.62 | 04:50:59 08/10/2026 | |
| 172 | RENDER/SOL | $2.01 | $50.30 | 06:27:10 08/10/2026 | |
| 173 | RENDER/EUR | $2.02 | $39.10 | 07:00:09 08/10/2026 | |
| 174 | RENDER/SOL | $2.02 | $29.67 | 06:28:12 08/10/2026 | |
| 175 | RENDER/USDT | $2.06 | $22.04 | 06:53:23 08/10/2026 | |
| 176 | WMATIC/RENDER | $0.1027 | $21.04 | 06:08:08 08/10/2026 | |
| 177 | RENDER/SOL | $2.02 | $17.78 | 06:28:23 08/10/2026 | |
| 178 | RENDER/USDC | $2.02 | $17.76 | 06:45:10 08/10/2026 | |
| 179 | ME/RENDER | $0.07175 | $14.59 | 05:35:57 08/10/2026 | |
| 180 | RENDER/SGD | $2.01 | $2.20 | 06:57:08 08/10/2026 | |
| 181 | USDT/RENDER | $0.9877 | $1.70 | 01:25:17 08/10/2026 | |
| 182 | RENDER/USDT | $1.94 | $0 | 06:59:23 08/10/2026 | |
| 183 | RENDER/NZD | $2.01 | $0 | 06:57:08 08/10/2026 | |
| 184 | RENDER/USD | $2.01 | $0 | 06:57:08 08/10/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDC | $2.02 | $0 | 06:57:08 08/10/2026 | |
| 187 | RENDER/IDR | $2.03 | $0 | 06:57:17 08/10/2026 | |
| 188 | RENDER/USDT | $1.54 | $0 | 06:51:11 08/10/2026 | |
| 189 | RENDER/THB | $1.74 | $0 | 07:00:08 08/10/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 07:00:08 08/10/2026 | |
| 191 | RENDER/USDT | $2.02 | $0 | 06:54:10 08/10/2026 | |
| 192 | RENDER/USDC | $1.92 | $0 | 07:00:16 08/10/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 06:54:15 08/10/2026 | |
| 194 | RENDER/USDT | $2.02 | $0 | 07:00:07 08/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 08/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,187,611 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.