Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.51 | $46,369,242 | 01:00:16 24/08/2026 | |
| 2 | RENDER/USDT | $1.52 | $14,281,798 | 00:54:17 24/08/2026 | |
| 3 | RENDER/USDT | $1.51 | $11,317,822 | 00:57:16 24/08/2026 | |
| 4 | RENDER/USDT | $1.51 | $9,409,748 | 00:57:11 24/08/2026 | |
| 5 | RENDER/USDT | $1.51 | $8,462,598 | 00:57:16 24/08/2026 | |
| 6 | RENDER/USDT | $1.51 | $8,028,847 | 01:00:15 24/08/2026 | |
| 7 | RENDER/USDT | $1.51 | $7,637,981 | 00:57:15 24/08/2026 | |
| 8 | RENDER/USDT | $1.51 | $6,171,790 | 01:00:16 24/08/2026 | |
| 9 | RENDER/USDT | $1.51 | $4,735,586 | 00:48:15 24/08/2026 | |
| 10 | RENDER/USDT | $1.51 | $4,488,913 | 00:56:42 24/08/2026 | |
| 11 | RENDER/USDT | $1.51 | $4,312,286 | 01:00:16 24/08/2026 | |
| 12 | RENDER/USDT | $1.51 | $4,106,557 | 00:54:16 24/08/2026 | |
| 13 | RENDER/USDT | $1.51 | $3,423,078 | 00:57:15 24/08/2026 | |
| 14 | RENDER/USDT | $1.51 | $3,332,232 | 01:00:15 24/08/2026 | |
| 15 | RENDER/USDT | $1.52 | $2,669,151 | 01:00:17 24/08/2026 | |
| 16 | RENDER/USDT | $1.51 | $2,569,514 | 00:57:17 24/08/2026 | |
| 17 | RENDER/USDT | $1.51 | $2,414,789 | 01:00:16 24/08/2026 | |
| 18 | RENDER/USD | $1.51 | $2,291,370 | 00:56:30 24/08/2026 | |
| 19 | RENDER/USDT | $1.51 | $2,246,241 | 00:57:12 24/08/2026 | |
| 20 | RENDER/USDT | $1.51 | $2,205,242 | 00:56:24 24/08/2026 | |
| 21 | RENDER/USDT | $1.51 | $2,173,425 | 00:57:16 24/08/2026 | |
| 22 | RENDER/USDT | $1.51 | $1,949,656 | 00:57:11 24/08/2026 | |
| 23 | RENDER/USDT | $1.51 | $1,763,808 | 00:57:12 24/08/2026 | |
| 24 | RENDER/USDT | $1.51 | $1,466,307 | 00:57:10 24/08/2026 | |
| 25 | RENDER/USDT | $1.51 | $1,357,567 | 00:57:42 24/08/2026 | |
| 26 | RENDER/USDT | $1.51 | $1,350,557 | 01:00:18 24/08/2026 | |
| 27 | RENDER/USDT | $1.51 | $1,334,623 | 00:57:27 24/08/2026 | |
| 28 | RENDER/USDT | $1.52 | $1,330,251 | 00:54:08 24/08/2026 | |
| 29 | RENDER/USDT | $1.51 | $1,120,403 | 00:57:15 24/08/2026 | |
| 30 | RENDER/USDT | $1.51 | $1,074,555 | 01:00:11 24/08/2026 | |
| 31 | RENDER/USDT | $1.51 | $1,051,116 | 00:56:23 24/08/2026 | |
| 32 | RENDER/USDT | $1.51 | $1,050,780 | 01:00:12 24/08/2026 | |
| 33 | RENDER/USDT | $1.51 | $1,020,477 | 00:57:12 24/08/2026 | |
| 34 | RENDER/USDT | $1.51 | $1,010,428 | 01:00:17 24/08/2026 | |
| 35 | RENDER/USDT | $1.51 | $1,005,611 | 00:57:11 24/08/2026 | |
| 36 | RENDER/USDT | $1.51 | $952,687 | 00:57:12 24/08/2026 | |
| 37 | RENDER/USDT | $1.51 | $929,311 | 00:57:11 24/08/2026 | |
| 38 | RENDER/USDT | $1.51 | $906,594 | 00:54:11 24/08/2026 | |
| 39 | RENDER/USDT | $1.51 | $881,285 | 01:00:15 24/08/2026 | |
| 40 | RENDER/KRW | $1.50 | $869,843 | 00:56:53 24/08/2026 | |
| 41 | RENDER/EUR | $1.51 | $812,198 | 00:57:08 24/08/2026 | |
| 42 | RENDER/USDC | $1.51 | $805,462 | 00:56:54 24/08/2026 | |
| 43 | RENDER/USDT | $1.51 | $734,789 | 00:57:17 24/08/2026 | |
| 44 | RENDER/TRY | $1.51 | $734,574 | 00:56:54 24/08/2026 | |
| 45 | RENDER/USDT | $1.51 | $716,783 | 00:57:17 24/08/2026 | |
| 46 | RENDER/USDT | $1.51 | $682,840 | 01:00:20 24/08/2026 | |
| 47 | RENDER/USD | $1.51 | $673,768 | 00:59:24 24/08/2026 | |
| 48 | RENDER/USDT | $1.76 | $614,084 | 01:00:10 24/08/2026 | |
| 49 | RENDER/USDT | $1.51 | $540,126 | 00:57:18 24/08/2026 | |
| 50 | RENDER/USDT | $1.51 | $518,683 | 00:55:04 24/08/2026 | |
| 51 | RENDER/USDC | $1.51 | $482,574 | 00:57:10 24/08/2026 | |
| 52 | RENDER/USDT | $1.51 | $468,649 | 00:54:20 24/08/2026 | |
| 53 | RENDER/USDT | $1.51 | $462,513 | 01:00:12 24/08/2026 | |
| 54 | RENDER/USDT | $1.51 | $445,528 | 01:00:13 24/08/2026 | |
| 55 | RENDER/USDT | $1.51 | $433,678 | 01:00:08 24/08/2026 | |
| 56 | RENDER/TRY | $1.51 | $417,366 | 00:57:13 24/08/2026 | |
| 57 | RENDER/USDC | $1.52 | $417,044 | 00:54:27 24/08/2026 | |
| 58 | RENDER/USDT | $1.30 | $413,212 | 22:24:09 19/08/2026 | |
| 59 | RENDER/USDT | $1.51 | $410,989 | 00:54:08 24/08/2026 | |
| 60 | RENDER/TRY | $1.51 | $406,031 | 00:59:25 24/08/2026 | |
| 61 | RENDER/USDT | $1.52 | $399,142 | 00:54:09 24/08/2026 | |
| 62 | RENDER/USDC | $1.52 | $363,720 | 00:54:08 24/08/2026 | |
| 63 | RENDER/USDT | $1.51 | $351,960 | 00:48:07 24/08/2026 | |
| 64 | RENDER/USDT | $1.51 | $348,173 | 00:57:07 24/08/2026 | |
| 65 | RENDER/USDT | $1.51 | $332,656 | 00:48:18 24/08/2026 | |
| 66 | RENDER/EUR | $1.52 | $301,752 | 00:54:08 24/08/2026 | |
| 67 | RENDER/USDT | $1.51 | $301,194 | 00:57:08 24/08/2026 | |
| 68 | RENDER/USDT | $1.51 | $295,957 | 01:00:08 24/08/2026 | |
| 69 | RENDER/USDT | $1.51 | $277,191 | 01:00:07 24/08/2026 | |
| 70 | RENDER/USDT | $1.51 | $268,921 | 00:57:11 24/08/2026 | |
| 71 | RENDER/USDT | $1.51 | $263,387 | 01:03:16 24/08/2026 | |
| 72 | RENDER/USDT | $1.51 | $244,315 | 00:57:11 24/08/2026 | |
| 73 | RENDER/USDT | $1.52 | $218,907 | 01:00:09 24/08/2026 | |
| 74 | RENDER/JPY | $1.51 | $211,368 | 00:57:11 24/08/2026 | |
| 75 | RENDER/USDC | $1.51 | $203,814 | 00:48:07 24/08/2026 | |
| 76 | RENDER/USDT | $1.51 | $198,726 | 00:57:11 24/08/2026 | |
| 77 | RENDER/USDT | $1.51 | $191,790 | 01:00:21 24/08/2026 | |
| 78 | RENDER/USDT | $1.51 | $191,729 | 00:45:12 24/08/2026 | |
| 79 | RENDER/USDT | $1.51 | $188,883 | 00:57:12 24/08/2026 | |
| 80 | RENDER/USDC | $1.51 | $174,438 | 00:57:11 24/08/2026 | |
| 81 | RENDER/USDT | $1.51 | $172,890 | 00:48:17 24/08/2026 | |
| 82 | RENDER/USDT | $1.51 | $170,976 | 00:59:24 24/08/2026 | |
| 83 | RENDER/USDT | $1.51 | $167,595 | 01:00:18 24/08/2026 | |
| 84 | RENDER/SOL | $1.51 | $157,186 | 00:57:12 24/08/2026 | |
| 85 | RENDER/USDT | $1.51 | $152,589 | 00:57:09 24/08/2026 | |
| 86 | RENDER/SOL | $1.51 | $143,278 | 00:49:26 24/08/2026 | |
| 87 | RENDER/USDT | $1.51 | $142,876 | 00:59:53 24/08/2026 | |
| 88 | RENDER/USDT | $1.51 | $137,802 | 00:59:53 24/08/2026 | |
| 89 | RENDER/USDT | $1.51 | $136,558 | 00:57:11 24/08/2026 | |
| 90 | RENDER/BTC | $1.51 | $133,577 | 00:56:42 24/08/2026 | |
| 91 | RENDER/USDT | $1.51 | $125,459 | 01:00:16 24/08/2026 | |
| 92 | RENDER/WETH | $1.51 | $122,987 | 00:56:59 24/08/2026 | |
| 93 | RENDER/USDT | $1.52 | $118,963 | 00:57:10 24/08/2026 | |
| 94 | RENDER/USDT | $1.51 | $118,901 | 00:57:11 24/08/2026 | |
| 95 | RENDER/USDT | $1.51 | $118,458 | 00:57:12 24/08/2026 | |
| 96 | RENDER/EUR | $1.51 | $114,540 | 00:59:24 24/08/2026 | |
| 97 | RENDER/USDT | $1.51 | $114,063 | 01:00:09 24/08/2026 | |
| 98 | RENDER/USDT | $1.51 | $114,063 | 01:00:10 24/08/2026 | |
| 99 | RENDER/USDT | $1.51 | $110,777 | 01:04:02 24/08/2026 | |
| 100 | RENDER/EUR | $1.51 | $109,021 | 00:57:08 24/08/2026 | |
| 101 | RENDER/USDC | $1.52 | $99,110.81 | 00:56:54 24/08/2026 | |
| 102 | RENDER/USDT | $1.52 | $94,651.81 | 00:57:09 24/08/2026 | |
| 103 | RENDER/TRY | $1.51 | $84,346.68 | 00:57:10 24/08/2026 | |
| 104 | RENDER/WETH | $1.53 | $80,837.34 | 00:29:59 24/08/2026 | |
| 105 | RENDER/USDT | $1.51 | $78,814.17 | 01:00:11 24/08/2026 | |
| 106 | RENDER/USDT | $1.51 | $78,197.70 | 01:00:16 24/08/2026 | |
| 107 | RENDER/USDT | $1.51 | $68,439.78 | 01:00:14 24/08/2026 | |
| 108 | RENDER/USDT | $1.51 | $56,656.34 | 00:57:12 24/08/2026 | |
| 109 | RENDER/USDC | $1.52 | $55,471.19 | 00:48:18 24/08/2026 | |
| 110 | RENDER/USDT | $1.51 | $54,691.46 | 01:00:11 24/08/2026 | |
| 111 | RENDER/EUR | $1.51 | $51,953.15 | 00:56:42 24/08/2026 | |
| 112 | RENDER/USDC | $1.52 | $50,333.78 | 01:00:11 24/08/2026 | |
| 113 | RENDER/WETH | $1.51 | $49,358.42 | 00:57:11 24/08/2026 | |
| 114 | RENDER/USDC | $1.52 | $45,142.61 | 00:56:53 24/08/2026 | |
| 115 | RENDER/USDT | $1.52 | $43,201.16 | 00:54:15 24/08/2026 | |
| 116 | RENDER/USDC | $1.52 | $42,474.97 | 00:54:30 24/08/2026 | |
| 117 | RENDER/USDC | $1.52 | $38,930.13 | 00:55:04 24/08/2026 | |
| 118 | RENDER/SOL | $1.51 | $35,972.77 | 00:57:12 24/08/2026 | |
| 119 | RENDER/USDT | $1.51 | $32,057.01 | 01:00:16 24/08/2026 | |
| 120 | RENDER/USDT | $1.51 | $31,901.66 | 01:00:11 24/08/2026 | |
| 121 | RENDER/INR | $0.001672 | $29,107.52 | 01:00:07 24/08/2026 | |
| 122 | RENDER/USDT | $1.51 | $26,671.36 | 01:00:09 24/08/2026 | |
| 123 | RENDER/USDC | $1.51 | $25,238.30 | 01:03:16 24/08/2026 | |
| 124 | RENDER/USDT | $1.51 | $25,036.43 | 00:57:09 24/08/2026 | |
| 125 | RENDER/EUR | $1.51 | $19,798.18 | 00:56:23 24/08/2026 | |
| 126 | RENDER/USD | $1.52 | $16,999.16 | 01:03:16 24/08/2026 | |
| 127 | RENDER/USDT | $1.51 | $16,038.49 | 01:00:09 24/08/2026 | |
| 128 | RENDER/INR | $1.58 | $15,369.53 | 01:00:11 24/08/2026 | |
| 129 | RENDER/USDC | $1.53 | $14,719.08 | 00:51:12 24/08/2026 | |
| 130 | RENDER/USDC | $1.51 | $14,358.66 | 01:00:07 24/08/2026 | |
| 131 | RENDER/PLN | $1.52 | $14,323.44 | 01:00:07 24/08/2026 | |
| 132 | RENDER/USDT | $1.52 | $13,928.36 | 01:00:07 24/08/2026 | |
| 133 | RENDER/USDC | $1.52 | $13,744.20 | 01:00:11 24/08/2026 | |
| 134 | RENDER/TRY | $1.52 | $12,970.57 | 00:56:53 24/08/2026 | |
| 135 | RENDER/SOL | $1.52 | $12,377.34 | 00:58:56 24/08/2026 | |
| 136 | RENDER/USDT | $1.51 | $12,213.96 | 01:00:23 24/08/2026 | |
| 137 | RENDER/USDC | $1.52 | $9,908.41 | 01:00:16 24/08/2026 | |
| 138 | RENDER/BRL | $1.52 | $8,428.50 | 00:56:54 24/08/2026 | |
| 139 | RENDER/IDR | $1.52 | $8,414.68 | 00:59:25 24/08/2026 | |
| 140 | RENDER/USDC | $1.51 | $6,951.06 | 00:59:53 24/08/2026 | |
| 141 | RENDER/USD | $1.52 | $6,864.35 | 00:58:23 24/08/2026 | |
| 142 | USDC/RENDER | $1.0000 | $6,819.50 | 00:57:48 24/08/2026 | |
| 143 | RENDER/CAD | $1.51 | $6,478.04 | 01:00:12 24/08/2026 | |
| 144 | USDC/RENDER | $0.9996 | $5,642.04 | 00:57:48 24/08/2026 | |
| 145 | RNDR/THB | $1.53 | $5,621.53 | 00:57:08 24/08/2026 | |
| 146 | ETH/RENDER | $2,439.23 | $4,205.47 | 00:58:35 24/08/2026 | |
| 147 | RENDER/USDT | $1.51 | $4,109.18 | 01:00:11 24/08/2026 | |
| 148 | RENDER/USDT | $1.51 | $2,903.76 | 00:57:10 24/08/2026 | |
| 149 | RENDER/IDR | $1.50 | $2,892.49 | 00:57:12 24/08/2026 | |
| 150 | RENDER/IDR | $1.52 | $2,792.53 | 01:00:09 24/08/2026 | |
| 151 | RENDER/USDT | $1.51 | $2,792.45 | 01:00:09 24/08/2026 | |
| 152 | RENDER/USDC | $1.52 | $2,470.26 | 00:54:08 24/08/2026 | |
| 153 | USDC/RENDER | $0.9991 | $1,877.71 | 00:44:31 24/08/2026 | |
| 154 | RENDER/SOL | $1.51 | $1,779.64 | 00:57:48 24/08/2026 | |
| 155 | RENDER/USD | $1.51 | $1,516.67 | 00:59:53 24/08/2026 | |
| 156 | RENDER/USDT | $1.51 | $1,411.27 | 00:57:10 24/08/2026 | |
| 157 | RENDER/INJ | $1.51 | $1,238.91 | 00:23:35 24/08/2026 | |
| 158 | NOS/RENDER | $0.2701 | $838.86 | 00:34:24 24/08/2026 | |
| 159 | USDC/RENDER | $0.9903 | $559.46 | 00:19:00 24/08/2026 | |
| 160 | RENDER/BRL | $1.48 | $459.88 | 01:00:11 24/08/2026 | |
| 161 | RENDER/IDR | $1.52 | $190.27 | 00:56:54 24/08/2026 | |
| 162 | RENDER/AUD | $1.45 | $133.38 | 01:00:08 24/08/2026 | |
| 163 | RENDER/EUR | $1.51 | $87.78 | 01:00:12 24/08/2026 | |
| 164 | RENDER/USD | $1.55 | $70.41 | 01:04:18 24/08/2026 | |
| 165 | RENDER/USDT | $1.89 | $63.69 | 00:56:53 24/08/2026 | |
| 166 | RENDER/USDC | $1.51 | $31.85 | 00:57:08 24/08/2026 | |
| 167 | RENDER/BTC | $1.40 | $29.07 | 00:56:53 24/08/2026 | |
| 168 | RENDER/IDR | $1.51 | $23.98 | 00:57:09 24/08/2026 | |
| 169 | RENDER/SOL | $1.53 | $23.56 | 00:32:46 24/08/2026 | |
| 170 | WMATIC/RENDER | $0.1059 | $22.99 | 22:21:07 23/08/2026 | |
| 171 | ORCA/RENDER | $1.27 | $15.51 | 00:33:14 24/08/2026 | |
| 172 | RENDER/SOL | $1.52 | $10.36 | 00:40:43 24/08/2026 | |
| 173 | ME/RENDER | $0.06701 | $8.84 | 00:44:17 24/08/2026 | |
| 174 | RENDER/SGD | $1.46 | $5.85 | 01:00:08 24/08/2026 | |
| 175 | RENDER/SOL | $1.52 | $5.40 | 00:51:40 24/08/2026 | |
| 176 | RENDER/USDT | $1.80 | $4.00 | 00:59:23 24/08/2026 | |
| 177 | USDC/RENDER | $0.9928 | $2.45 | 00:20:55 24/08/2026 | |
| 178 | USDT/RENDER | $0.9900 | $1.75 | 00:35:28 24/08/2026 | |
| 179 | RENDER/USDC | $1.45 | $1.75 | 00:57:11 24/08/2026 | |
| 180 | RENDER/USDT | $1.16 | $1.08 | 01:00:07 24/08/2026 | |
| 181 | ETH/RENDER | $2,304.42 | $0.2772 | 00:09:47 21/08/2026 | |
| 182 | WMATIC/RENDER | $0.1059 | $0.1743 | 10:04:55 23/08/2026 | |
| 183 | RENDER/NZD | $1.46 | $0 | 01:00:08 24/08/2026 | |
| 184 | RENDER/USD | $1.46 | $0 | 01:00:08 24/08/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDC | $1.51 | $0 | 00:57:09 24/08/2026 | |
| 187 | RENDER/IDR | $1.52 | $0 | 01:00:18 24/08/2026 | |
| 188 | RENDER/USDT | $1.26 | $0 | 01:00:12 24/08/2026 | |
| 189 | RENDER/THB | $1.80 | $0 | 01:00:08 24/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 01:00:08 24/08/2026 | |
| 191 | RENDER/USDT | $1.51 | $0 | 00:57:15 24/08/2026 | |
| 192 | RENDER/USDT | $1.51 | $0 | 00:57:11 24/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 00:57:15 24/08/2026 | |
| 194 | RENDER/USDT | $1.51 | $0 | 01:00:07 24/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 24/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,369,242 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.