Tiền ảo: 38,417 Sàn giao dịch: 961 Vốn hóa: $2,180,925,501,563 Khối lượng (24h): $66,965,724,365 Thị phần: BTC: 58.6%, ETH: 10.6%
Render (RENDER)Render RENDER
Xếp hạng #63 01:03:00 29/07/2026
Giá Render (RENDER)
$1.42 -2.45%
0.00002223 BTC 37,295 VND
Thấp: $1.39 Cao: $1.46

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.42 $19,060,572 00:00:15 29/07/2026
2 MEXC MEXC RENDER/USDT $1.42 $14,222,270 23:57:16 28/07/2026
3 Binance Binance RENDER/USDT $1.42 $13,596,402 23:54:17 28/07/2026
4 OrangeX OrangeX RENDER/USDT $1.42 $10,754,308 23:57:15 28/07/2026
5 LBank LBank RENDER/USDT $1.42 $8,176,311 23:57:17 28/07/2026
6 BitMart BitMart RENDER/USDT $1.42 $8,029,140 00:00:15 29/07/2026
7 WOO X Pro WOO X Pro RENDER/USDT $1.42 $7,809,731 00:00:16 29/07/2026
8 KCEX KCEX RENDER/USDT $1.42 $5,161,853 23:57:15 28/07/2026
9 Bybit Bybit RENDER/USDT $1.42 $4,165,756 23:54:16 28/07/2026
10 BiKing BiKing RENDER/USDT $1.42 $4,036,446 00:00:17 29/07/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.42 $4,012,464 23:57:15 28/07/2026
12 BTSE BTSE RENDER/USDT $1.42 $3,360,280 23:57:15 28/07/2026
13 BITmarkets BITmarkets RENDER/USDT $1.42 $3,245,096 00:00:15 29/07/2026
14 YEX YEX RENDER/USDT $1.42 $2,915,363 23:57:16 28/07/2026
15 Toobit Toobit RENDER/USDT $1.42 $2,591,550 23:57:15 28/07/2026
16 Binance Binance RENDER/USDT $1.42 $2,544,857 23:56:42 28/07/2026
17 Cofinex Cofinex RENDER/USDT $1.42 $2,301,461 00:00:17 29/07/2026
18 BitMart BitMart RENDER/USDT $1.42 $1,741,899 00:00:10 29/07/2026
19 BlockFin BlockFin RENDER/USDT $1.42 $1,677,273 23:57:09 28/07/2026
20 Hotcoin Hotcoin RENDER/USDT $1.42 $1,551,678 23:57:17 28/07/2026
21 XT.COM XT.COM RENDER/USDT $1.42 $1,279,694 23:57:40 28/07/2026
22 BTCC BTCC RENDER/USDT $1.43 $1,272,022 23:57:08 28/07/2026
23 Toobit Toobit RENDER/USDT $1.42 $1,228,002 23:57:09 28/07/2026
24 YUBIT YUBIT RENDER/USDT $1.42 $1,091,927 23:57:15 28/07/2026
25 EasiCoin EasiCoin RENDER/USDT $1.42 $989,207 00:00:16 29/07/2026
26 BitDelta BitDelta RENDER/USDT $1.42 $984,299 23:54:07 28/07/2026
27 DigiFinex DigiFinex RENDER/USDT $1.42 $974,172 23:57:07 28/07/2026
28 Bitbaby Bitbaby RENDER/USDT $1.42 $898,581 00:00:24 29/07/2026
29 YUBIT YUBIT RENDER/USDT $1.42 $862,973 23:57:07 28/07/2026
30 CrypFine CrypFine RENDER/USDT $1.42 $744,790 23:57:07 28/07/2026
31 Bitcastle Bitcastle RENDER/USDT $1.42 $684,672 00:00:19 29/07/2026
32 Bybit Bybit RENDER/USDT $1.42 $671,623 23:54:12 28/07/2026
33 Kraken Kraken RENDER/USD $1.42 $633,405 23:59:25 28/07/2026
34 Bitvavo Bitvavo RENDER/EUR $1.42 $621,884 23:57:08 28/07/2026
35 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,502 00:00:08 29/07/2026
36 Hotcoin Hotcoin RENDER/USDT $1.42 $598,828 23:48:11 28/07/2026
37 OKX OKX RENDER/USDT $1.42 $597,719 23:56:23 28/07/2026
38 Gems Trade Gems Trade RENDER/USDT $1.42 $597,614 00:00:08 29/07/2026
39 P2B P2B RENDER/USDT $1.42 $596,947 23:57:08 28/07/2026
40 BitTap BitTap RENDER/USDT $1.42 $576,167 00:00:16 29/07/2026
41 x.me Exchange x.me Exchange RENDER/USDT $1.42 $575,918 23:57:24 28/07/2026
42 XT.COM XT.COM RENDER/USDT $1.42 $571,793 23:57:12 28/07/2026
43 OrangeX OrangeX RENDER/USDT $1.42 $566,957 23:57:11 28/07/2026
44 Coinbase Exchange Coinbase Exchange RENDER/USD $1.43 $548,774 23:56:29 28/07/2026
45 LBank LBank RENDER/USDT $1.42 $540,098 23:57:08 28/07/2026
46 Hyperliquid Hyperliquid RENDER/USDC $1.42 $506,100 23:57:26 28/07/2026
47 Bitbase Bitbase RENDER/USDT $1.42 $475,340 23:45:21 28/07/2026
48 HTX HTX RENDER/USDT $1.42 $466,843 23:59:54 28/07/2026
49 BitGW Exchange BitGW Exchange RENDER/USDT $1.48 $430,198 00:00:10 29/07/2026
50 Upbit Upbit RENDER/KRW $1.42 $425,502 23:56:54 28/07/2026
51 Binance Binance RENDER/USDC $1.42 $346,039 23:56:42 28/07/2026
52 Binance Binance RENDER/TRY $1.42 $342,634 23:56:42 28/07/2026
53 BitKan BitKan RENDER/USDT $1.42 $306,757 00:00:09 29/07/2026
54 CoinW CoinW RENDER/USDT $1.42 $303,558 23:54:11 28/07/2026
55 Echobit Echobit RENDER/USDT $1.42 $302,083 23:57:10 28/07/2026
56 WhiteBIT WhiteBIT RENDER/USDC $1.42 $255,225 23:57:11 28/07/2026
57 BitradeX BitradeX RENDER/USDT $1.42 $252,913 23:51:10 28/07/2026
58 ASTX ASTX RENDER/USDT $1.42 $252,177 00:00:08 29/07/2026
59 ApeX Omni ApeX Omni RENDER/USDT $1.42 $251,263 00:03:17 29/07/2026
60 WEEX WEEX RENDER/USDC $1.42 $240,226 23:57:10 28/07/2026
61 Bitbase Bitbase RENDER/USDT $1.42 $234,412 23:39:07 28/07/2026
62 Bitget Bitget RENDER/USDT $1.42 $229,090 23:54:55 28/07/2026
63 YEX YEX RENDER/USDT $1.42 $209,069 00:00:09 29/07/2026
64 Binance Binance RENDER/BTC $1.42 $203,881 23:56:42 28/07/2026
65 Binance TR Binance TR RENDER/TRY $1.42 $203,096 23:57:12 28/07/2026
66 Zoomex Zoomex RENDER/USDT $1.42 $201,606 23:57:10 28/07/2026
67 Gate Gate RENDER/USDT $1.42 $192,976 23:56:24 28/07/2026
68 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.42 $186,534 23:56:23 28/07/2026
69 BlockFin BlockFin RENDER/USDT $1.42 $185,392 23:57:15 28/07/2026
70 WhiteBIT WhiteBIT RENDER/EUR $1.42 $179,987 23:57:11 28/07/2026
71 Biconomy.com Biconomy.com RENDER/USDC $1.42 $170,982 23:57:08 28/07/2026
72 Tapbit Tapbit RENDER/USDT $1.42 $170,736 23:57:08 28/07/2026
73 CoinUp.io CoinUp.io RENDER/USDT $1.42 $167,184 23:57:21 28/07/2026
74 MEXC MEXC RENDER/USDT $1.42 $140,673 23:54:07 28/07/2026
75 BVOX BVOX RENDER/USDT $1.42 $137,962 23:57:08 28/07/2026
76 Bitunix Bitunix RENDER/USDT $1.42 $129,363 23:57:08 28/07/2026
77 KTX KTX RENDER/USDT $1.42 $122,793 00:00:09 29/07/2026
78 EasiCoin EasiCoin RENDER/USDT $1.42 $121,313 00:00:07 29/07/2026
79 Bitbaby Bitbaby RENDER/USDT $1.42 $120,412 23:57:07 28/07/2026
80 BingX BingX RENDER/USDT $1.42 $120,374 23:57:08 28/07/2026
81 CoinTR CoinTR RENDER/USDT $1.42 $115,655 00:00:07 29/07/2026
82 AlphaX AlphaX RENDER/USDT $1.42 $105,410 00:00:17 29/07/2026
83 CoinTR CoinTR RENDER/TRY $1.42 $102,238 00:00:07 29/07/2026
84 PointPay PointPay RENDER/USDT $1.42 $100,185 23:57:11 28/07/2026
85 CoinEx CoinEx RENDER/USDT $1.42 $96,906.51 23:59:53 28/07/2026
86 Gate Gate RENDER/USDT $1.42 $95,525.53 23:54:20 28/07/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.42 $86,679.70 23:57:13 28/07/2026
88 LeveX LeveX RENDER/USDT $1.42 $78,549.65 00:00:15 29/07/2026
89 KCEX KCEX RENDER/USDT $1.42 $76,365.89 23:57:09 28/07/2026
90 OKX OKX RENDER/USDC $1.42 $75,939.39 23:56:23 28/07/2026
91 Koinbay Koinbay RENDER/USDT $1.42 $73,452.08 23:57:11 28/07/2026
92 P2B P2B RENDER/USDC $1.42 $73,199.79 23:57:08 28/07/2026
93 Blockfinex Blockfinex RENDER/USDT $1.42 $73,170.76 00:00:07 29/07/2026
94 idax exchange idax exchange RENDER/USDT $1.42 $73,165.92 00:00:09 29/07/2026
95 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.42 $71,499.53 23:56:05 28/07/2026
96 XBO.com XBO.com RENDER/USDT $1.42 $65,932.46 23:54:07 28/07/2026
97 BitTap BitTap RENDER/USDT $1.42 $63,979.96 00:00:07 29/07/2026
98 Bitbank Bitbank RENDER/JPY $1.42 $61,724.86 23:57:07 28/07/2026
99 MEXC MEXC RENDER/USDC $1.42 $56,492.36 23:54:07 28/07/2026
100 Kraken Kraken RENDER/EUR $1.42 $52,207.36 23:59:53 28/07/2026
101 Cofinex Cofinex RENDER/USDT $1.42 $52,030.99 00:00:08 29/07/2026
102 Bit2Me Bit2Me RENDER/EUR $1.42 $50,924.35 23:57:08 28/07/2026
103 Cofinex Cofinex RENDER/USDC $1.42 $50,282.51 00:00:08 29/07/2026
104 ASTX ASTX RENDER/USDT $1.42 $46,172.35 00:00:16 29/07/2026
105 ZKE ZKE RENDER/USDT $1.42 $43,899.55 00:00:10 29/07/2026
106 Meteora DLMM Meteora DLMM RENDER/SOL $1.42 $40,845.37 23:42:43 28/07/2026
107 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.42 $40,633.62 00:00:16 29/07/2026
108 BYDFi BYDFi RENDER/USDT $1.42 $39,115.50 00:00:08 29/07/2026
109 MGBX MGBX RENDER/USDT $1.42 $37,159.62 23:57:08 28/07/2026
110 Bitget Bitget RENDER/USDC $1.42 $34,705.67 23:54:55 28/07/2026
111 KoinBX KoinBX RENDER/INR $2.70 $34,375.75 00:00:11 29/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.42 $31,258.43 23:56:23 28/07/2026
113 Bybit EU Bybit EU RENDER/USDC $1.43 $29,314.26 00:00:07 29/07/2026
114 Binance Binance RENDER/EUR $1.42 $28,293.84 23:56:42 28/07/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.42 $27,856.60 23:49:35 28/07/2026
116 OKX OKX RENDER/EUR $1.42 $25,704.19 23:56:23 28/07/2026
117 Gate Gate RENDER/USDC $1.43 $22,374.94 23:56:24 28/07/2026
118 Blynex Blynex RENDER/USDT $1.42 $21,737.98 23:48:07 28/07/2026
119 PrimeXBT PrimeXBT RENDER/USDT $1.42 $19,041.77 00:00:16 29/07/2026
120 Aster Aster RENDER/USDT $1.43 $16,988.33 23:54:15 28/07/2026
121 AEGET AEGET RENDER/USDT $1.42 $14,334.09 00:00:22 29/07/2026
122 Orca Orca RENDER/SOL $1.42 $13,700.68 23:47:33 28/07/2026
123 CoinDCX CoinDCX RENDER/INR $1.50 $13,683.40 00:00:07 29/07/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.42 $13,634.92 23:57:09 28/07/2026
125 BYDFi BYDFi RENDER/USDC $1.42 $13,270.80 00:00:08 29/07/2026
126 Kanga Exchange Kanga Exchange RENDER/USDT $1.42 $12,526.87 00:00:07 29/07/2026
127 Kanga Exchange Kanga Exchange RENDER/PLN $1.43 $12,076.29 00:00:07 29/07/2026
128 Kanga Exchange Kanga Exchange RENDER/USDC $1.42 $11,999.17 00:00:07 29/07/2026
129 LeveX LeveX RENDER/USDT $1.42 $11,448.54 00:00:07 29/07/2026
130 Bitso Bitso RENDER/USD $1.43 $9,271.63 23:59:53 28/07/2026
131 Binance Binance RENDER/BRL $1.42 $7,489.14 23:56:42 28/07/2026
132 Uniswap v2 Uniswap v2 RENDER/WETH $1.42 $6,781.01 23:42:47 28/07/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.42 $6,005.91 23:37:11 28/07/2026
134 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9966 $5,877.21 23:59:50 28/07/2026
135 Tokocrypto Tokocrypto RENDER/USDT $1.42 $5,281.77 23:57:08 28/07/2026
136 Bybit Bybit RENDER/USDC $1.40 $4,779.15 23:54:12 28/07/2026
137 Young Platform Young Platform RENDER/EUR $1.42 $4,478.99 23:57:07 28/07/2026
138 Binance.US Binance.US RENDER/USD $1.44 $4,440.66 23:59:53 28/07/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,921.29 $4,188.51 23:37:11 28/07/2026
140 Indodax Indodax RENDER/IDR $1.41 $3,135.51 23:59:54 28/07/2026
141 CoinEx CoinEx RENDER/USDC $1.42 $3,061.28 23:59:53 28/07/2026
142 TRIV TRIV RENDER/IDR $1.43 $2,854.37 23:57:14 28/07/2026
143 TRIV TRIV RENDER/USDT $1.42 $2,854.33 23:57:14 28/07/2026
144 Binance TH Binance TH RENDER/USDT $1.42 $2,818.36 23:57:08 28/07/2026
145 CoinDCX CoinDCX RENDER/USDT $1.42 $2,546.35 00:00:07 29/07/2026
146 Binance Binance RENDER/IDR $1.41 $2,168.38 23:56:42 28/07/2026
147 Bitkub Bitkub RNDR/THB $1.41 $2,051.08 23:57:07 28/07/2026
148 Tokocrypto Tokocrypto RENDER/IDR $1.41 $1,630.46 23:57:08 28/07/2026
149 Orca Orca USDC/RENDER $0.9966 $1,618.73 23:57:22 28/07/2026
150 KoinBX KoinBX RENDER/USDT $1.27 $1,585.23 00:00:11 29/07/2026
151 OKX OKX RENDER/TRY $1.43 $1,075.38 23:56:23 28/07/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.43 $1,026.26 16:56:11 28/07/2026
153 Flipster Flipster RENDER/USDT $1.42 $968.77 00:00:15 29/07/2026
154 Deepcoin Deepcoin RENDER/USDT $1.42 $804.86 23:57:07 28/07/2026
155 Independent Reserve Independent Reserve RENDER/AUD $1.32 $604.95 00:00:09 29/07/2026
156 Meteora DLMM Meteora DLMM USDC/RENDER $0.9892 $478.39 18:19:50 28/07/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.42 $371.63 23:58:35 28/07/2026
158 Reku Reku RENDER/IDR $1.40 $371.46 00:00:09 29/07/2026
159 Ndax Ndax RENDER/CAD $1.44 $328.05 00:00:11 29/07/2026
160 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.42 $321.32 23:58:35 28/07/2026
161 Poloniex Poloniex RENDER/USDT $1.42 $309.56 23:59:53 28/07/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $0.9981 $214.03 22:24:40 28/07/2026
163 WOO X WOO X RENDER/USDT $1.42 $142.39 23:57:15 28/07/2026
164 Foxbit Foxbit RENDER/BRL $1.40 $108.51 00:00:08 29/07/2026
165 Orca Orca NOS/RENDER $0.2468 $55.21 16:51:52 28/07/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,917.28 $44.25 08:52:11 28/07/2026
167 CEX.IO CEX.IO RENDER/USDC $1.42 $21.06 23:57:08 28/07/2026
168 Upbit Upbit RENDER/BTC $1.43 $9.94 23:56:54 28/07/2026
169 Orca Orca ORCA/RENDER $1.16 $4.83 14:21:57 28/07/2026
170 Independent Reserve Independent Reserve RENDER/SGD $1.32 $4.26 00:00:09 29/07/2026
171 Orca Orca RENDER/SOL $1.44 $3.36 20:23:34 28/07/2026
172 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06189 $3.11 22:15:46 28/07/2026
173 Raydium Raydium RENDER/SOL $1.42 $2.98 23:54:24 28/07/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.42 $1.45 23:58:16 28/07/2026
175 dYdX v4 dYdX v4 RENDER/USD $1.43 $1.43 00:04:18 29/07/2026
176 Upbit Upbit RENDER/USDT $1.90 $0.9523 23:56:23 28/07/2026
177 QuickSwap QuickSwap WMATIC/RENDER $0.07316 $0.7668 18:26:35 28/07/2026
178 Orca Orca USDC/RENDER $0.9984 $0.7256 22:49:40 28/07/2026
179 Orca Orca USDT/RENDER $0.9973 $0.4515 22:49:53 28/07/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07735 $0.1981 03:53:58 27/07/2026
181 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $0.1458 23:48:11 28/07/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.32 $0 00:00:09 29/07/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.32 $0 00:00:09 29/07/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.42 $0 23:57:08 28/07/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.42 $0 23:54:07 28/07/2026
187 FMFW.io FMFW.io RENDER/USDT $1.97 $0 00:00:08 29/07/2026
188 Bitazza Bitazza RENDER/THB $1.75 $0 00:00:08 29/07/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 00:00:08 29/07/2026
190 WOO X WOO X RENDER/USDT $1.42 $0 23:57:07 28/07/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 23:57:15 28/07/2026
192 ADEN ADEN RENDER/USDT $1.42 $0 00:03:55 29/07/2026
193 Gate US Gate US RENDER/USDT $1.42 $0 00:00:07 29/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 29/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,060,572 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá