Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.47 | $11,984,911 | 05:57:18 25/07/2026 | |
| 2 | RENDER/USDT | $1.47 | $11,496,689 | 06:00:17 25/07/2026 | |
| 3 | RENDER/USDT | $1.47 | $8,237,611 | 05:54:17 25/07/2026 | |
| 4 | RENDER/USDT | $1.47 | $6,861,854 | 05:54:16 25/07/2026 | |
| 5 | RENDER/USDT | $1.47 | $6,008,251 | 05:57:15 25/07/2026 | |
| 6 | RENDER/USDT | $1.47 | $4,083,821 | 06:00:16 25/07/2026 | |
| 7 | RENDER/USDT | $1.47 | $4,056,748 | 05:54:16 25/07/2026 | |
| 8 | RENDER/USDT | $1.47 | $3,813,882 | 05:57:15 25/07/2026 | |
| 9 | RENDER/USDT | $1.47 | $3,688,273 | 06:00:15 25/07/2026 | |
| 10 | RENDER/USDT | $1.47 | $3,354,855 | 05:57:15 25/07/2026 | |
| 11 | RENDER/USDT | $1.47 | $3,119,690 | 05:48:15 25/07/2026 | |
| 12 | RENDER/USDT | $1.47 | $2,520,729 | 06:00:17 25/07/2026 | |
| 13 | RENDER/USDT | $1.47 | $2,477,356 | 06:00:16 25/07/2026 | |
| 14 | RENDER/USDT | $1.47 | $2,071,645 | 05:57:19 25/07/2026 | |
| 15 | RENDER/USDT | $1.47 | $1,696,413 | 06:00:15 25/07/2026 | |
| 16 | RENDER/USDT | $1.47 | $1,504,987 | 05:56:32 25/07/2026 | |
| 17 | RENDER/USDT | $1.47 | $1,482,555 | 05:54:15 25/07/2026 | |
| 18 | RENDER/USDT | $1.47 | $1,425,232 | 05:57:12 25/07/2026 | |
| 19 | RENDER/USDT | $1.47 | $1,378,668 | 06:00:10 25/07/2026 | |
| 20 | RENDER/USDT | $1.47 | $1,020,761 | 05:57:07 25/07/2026 | |
| 21 | RENDER/USDT | $1.47 | $1,008,838 | 05:57:11 25/07/2026 | |
| 22 | RENDER/USDT | $1.47 | $898,939 | 05:57:18 25/07/2026 | |
| 23 | RENDER/USDT | $1.47 | $846,359 | 05:57:40 25/07/2026 | |
| 24 | RENDER/USDT | $1.47 | $771,702 | 05:42:08 25/07/2026 | |
| 25 | RENDER/USDT | $1.47 | $763,238 | 05:57:15 25/07/2026 | |
| 26 | RENDER/USDT | $1.47 | $753,091 | 05:57:08 25/07/2026 | |
| 27 | RENDER/USDT | $1.47 | $716,346 | 05:57:08 25/07/2026 | |
| 28 | RENDER/USDT | $1.47 | $668,378 | 06:00:16 25/07/2026 | |
| 29 | RENDER/USDT | $1.47 | $635,958 | 05:57:09 25/07/2026 | |
| 30 | RENDER/USDT | $1.47 | $629,307 | 05:57:09 25/07/2026 | |
| 31 | RENDER/USDT | $1.76 | $613,558 | 06:00:11 25/07/2026 | |
| 32 | RENDER/USDT | $1.47 | $608,816 | 05:54:09 25/07/2026 | |
| 33 | RENDER/USDT | $1.47 | $605,022 | 06:00:19 25/07/2026 | |
| 34 | RENDER/USDT | $1.47 | $511,504 | 05:57:15 25/07/2026 | |
| 35 | RENDER/USDT | $1.47 | $485,384 | 06:00:16 25/07/2026 | |
| 36 | RENDER/USDT | $1.47 | $482,442 | 05:56:24 25/07/2026 | |
| 37 | RENDER/USD | $1.47 | $456,010 | 05:59:24 25/07/2026 | |
| 38 | RENDER/KRW | $1.47 | $413,263 | 05:56:23 25/07/2026 | |
| 39 | RENDER/USDT | $1.47 | $400,583 | 06:00:13 25/07/2026 | |
| 40 | RENDER/USDT | $1.47 | $400,523 | 06:00:08 25/07/2026 | |
| 41 | RENDER/USDT | $1.47 | $399,734 | 05:56:24 25/07/2026 | |
| 42 | RENDER/USDT | $1.47 | $370,897 | 05:48:17 25/07/2026 | |
| 43 | RENDER/USDC | $1.47 | $357,492 | 05:54:26 25/07/2026 | |
| 44 | RENDER/USDT | $1.47 | $344,506 | 05:57:18 25/07/2026 | |
| 45 | RENDER/USDT | $1.47 | $342,327 | 05:57:10 25/07/2026 | |
| 46 | RENDER/USDT | $1.47 | $330,294 | 05:54:09 25/07/2026 | |
| 47 | RENDER/USDT | $1.47 | $316,231 | 05:54:12 25/07/2026 | |
| 48 | RENDER/USDT | $1.47 | $311,894 | 05:57:09 25/07/2026 | |
| 49 | RENDER/USDT | $1.47 | $302,580 | 05:57:09 25/07/2026 | |
| 50 | RENDER/USD | $1.47 | $290,768 | 05:56:30 25/07/2026 | |
| 51 | RENDER/USDC | $1.47 | $286,450 | 05:56:32 25/07/2026 | |
| 52 | RENDER/TRY | $1.47 | $271,363 | 05:56:32 25/07/2026 | |
| 53 | RENDER/USDC | $1.47 | $258,408 | 05:54:12 25/07/2026 | |
| 54 | RENDER/USDT | $1.47 | $249,457 | 06:03:16 25/07/2026 | |
| 55 | RENDER/EUR | $1.47 | $227,244 | 05:57:10 25/07/2026 | |
| 56 | RENDER/USDT | $1.47 | $212,926 | 06:00:15 25/07/2026 | |
| 57 | RENDER/USDT | $1.47 | $211,728 | 05:54:10 25/07/2026 | |
| 58 | RENDER/TRY | $1.47 | $206,241 | 05:57:10 25/07/2026 | |
| 59 | RENDER/USDT | $1.47 | $196,412 | 05:54:09 25/07/2026 | |
| 60 | RENDER/USDT | $1.47 | $182,565 | 05:57:07 25/07/2026 | |
| 61 | RENDER/USDT | $1.47 | $181,748 | 06:00:08 25/07/2026 | |
| 62 | RENDER/USDT | $1.47 | $174,221 | 05:54:17 25/07/2026 | |
| 63 | RENDER/USDT | $1.47 | $171,763 | 05:45:07 25/07/2026 | |
| 64 | RENDER/USDC | $1.47 | $164,936 | 05:48:09 25/07/2026 | |
| 65 | RENDER/USDC | $1.47 | $164,231 | 05:57:10 25/07/2026 | |
| 66 | RENDER/USDT | $1.47 | $151,410 | 06:00:10 25/07/2026 | |
| 67 | RENDER/EUR | $1.47 | $147,132 | 05:54:12 25/07/2026 | |
| 68 | RENDER/USDT | $1.47 | $140,858 | 06:00:11 25/07/2026 | |
| 69 | RENDER/USDT | $1.47 | $119,971 | 05:57:12 25/07/2026 | |
| 70 | RENDER/TRY | $1.47 | $118,351 | 05:58:26 25/07/2026 | |
| 71 | RENDER/USDT | $1.47 | $118,113 | 05:50:24 25/07/2026 | |
| 72 | RENDER/USDT | $1.47 | $116,655 | 05:51:07 25/07/2026 | |
| 73 | RENDER/TRY | $1.46 | $115,590 | 05:57:07 25/07/2026 | |
| 74 | RENDER/USDT | $1.47 | $112,503 | 05:54:19 25/07/2026 | |
| 75 | RENDER/USDT | $1.47 | $112,387 | 06:00:17 25/07/2026 | |
| 76 | RENDER/BTC | $1.47 | $101,857 | 05:56:32 25/07/2026 | |
| 77 | RENDER/USDT | $1.47 | $101,023 | 05:51:09 25/07/2026 | |
| 78 | RENDER/USDT | $1.47 | $100,010 | 05:54:54 25/07/2026 | |
| 79 | RENDER/USDT | $1.47 | $96,056.43 | 06:00:07 25/07/2026 | |
| 80 | RENDER/USDT | $1.47 | $93,825.19 | 05:57:07 25/07/2026 | |
| 81 | RENDER/USDT | $1.47 | $93,151.21 | 05:45:10 25/07/2026 | |
| 82 | RENDER/USDT | $1.47 | $91,138.99 | 05:54:08 25/07/2026 | |
| 83 | RENDER/USDT | $1.47 | $82,527.23 | 05:57:11 25/07/2026 | |
| 84 | RENDER/USDT | $1.47 | $74,614.53 | 06:00:11 25/07/2026 | |
| 85 | RENDER/JPY | $1.47 | $73,994.55 | 05:57:07 25/07/2026 | |
| 86 | RENDER/USDT | $1.47 | $72,534.02 | 05:57:09 25/07/2026 | |
| 87 | RENDER/SOL | $1.47 | $67,205.77 | 05:46:37 25/07/2026 | |
| 88 | RENDER/USDT | $1.47 | $62,732.77 | 05:57:12 25/07/2026 | |
| 89 | RENDER/USDC | $1.47 | $58,678.70 | 05:54:09 25/07/2026 | |
| 90 | RENDER/USDT | $1.47 | $56,603.20 | 05:57:08 25/07/2026 | |
| 91 | RENDER/USDC | $1.47 | $56,183.61 | 05:45:10 25/07/2026 | |
| 92 | RENDER/USDT | $1.47 | $52,880.19 | 06:00:15 25/07/2026 | |
| 93 | RENDER/WETH | $1.46 | $51,062.84 | 05:43:11 25/07/2026 | |
| 94 | RENDER/USDT | $1.47 | $50,867.63 | 06:00:10 25/07/2026 | |
| 95 | RENDER/USDT | $1.47 | $45,503.79 | 06:00:11 25/07/2026 | |
| 96 | RENDER/USDT | $1.47 | $45,239.90 | 05:57:10 25/07/2026 | |
| 97 | RENDER/USDT | $1.47 | $45,110.85 | 06:00:09 25/07/2026 | |
| 98 | RENDER/USDT | $1.47 | $44,002.47 | 05:57:21 25/07/2026 | |
| 99 | RENDER/USDC | $1.46 | $40,630.37 | 06:00:16 25/07/2026 | |
| 100 | RENDER/USDT | $1.47 | $34,843.03 | 06:00:10 25/07/2026 | |
| 101 | RENDER/USDT | $1.47 | $33,740.43 | 06:00:16 25/07/2026 | |
| 102 | RENDER/SOL | $1.46 | $31,412.82 | 05:16:09 25/07/2026 | |
| 103 | RENDER/EUR | $1.47 | $31,411.40 | 05:59:54 25/07/2026 | |
| 104 | RENDER/EUR | $1.47 | $30,755.37 | 05:57:12 25/07/2026 | |
| 105 | RENDER/USDT | $1.47 | $29,350.72 | 05:59:53 25/07/2026 | |
| 106 | RENDER/USDT | $1.47 | $29,039.89 | 05:57:10 25/07/2026 | |
| 107 | RENDER/USDT | $1.46 | $28,755.51 | 05:54:15 25/07/2026 | |
| 108 | RENDER/USDC | $1.47 | $28,520.42 | 05:51:12 25/07/2026 | |
| 109 | RENDER/USDC | $1.46 | $27,953.06 | 05:56:24 25/07/2026 | |
| 110 | RENDER/USDT | $1.47 | $27,302.81 | 06:00:13 25/07/2026 | |
| 111 | RENDER/USDC | $1.47 | $26,686.56 | 05:56:24 25/07/2026 | |
| 112 | RENDER/USDT | $1.46 | $24,951.64 | 05:58:26 25/07/2026 | |
| 113 | RENDER/INR | $2.68 | $23,710.15 | 06:00:09 25/07/2026 | |
| 114 | RENDER/WETH | $1.46 | $23,661.71 | 05:46:47 25/07/2026 | |
| 115 | RENDER/USDT | $1.47 | $23,058.96 | 05:57:12 25/07/2026 | |
| 116 | RENDER/EUR | $1.47 | $21,714.37 | 05:56:24 25/07/2026 | |
| 117 | RENDER/USDT | $1.47 | $17,451.12 | 06:00:11 25/07/2026 | |
| 118 | RENDER/USDT | $1.46 | $17,085.31 | 06:00:16 25/07/2026 | |
| 119 | RENDER/EUR | $1.47 | $16,371.89 | 05:56:32 25/07/2026 | |
| 120 | RENDER/USDC | $1.47 | $13,129.49 | 05:57:10 25/07/2026 | |
| 121 | RENDER/BRL | $1.47 | $12,449.01 | 05:56:32 25/07/2026 | |
| 122 | RENDER/USDT | $1.47 | $10,542.28 | 06:00:16 25/07/2026 | |
| 123 | RENDER/USDT | $1.47 | $9,612.39 | 06:00:07 25/07/2026 | |
| 124 | RENDER/USDC | $1.47 | $9,437.19 | 06:00:09 25/07/2026 | |
| 125 | RENDER/USDT | $1.47 | $9,177.48 | 06:00:09 25/07/2026 | |
| 126 | RENDER/PLN | $1.47 | $8,979.47 | 06:00:09 25/07/2026 | |
| 127 | RENDER/USDT | $1.47 | $8,763.39 | 06:00:10 25/07/2026 | |
| 128 | RENDER/SOL | $1.47 | $8,520.63 | 05:55:06 25/07/2026 | |
| 129 | RENDER/INR | $1.52 | $8,449.23 | 06:00:10 25/07/2026 | |
| 130 | ETH/RENDER | $1,866.19 | $8,264.06 | 05:15:47 25/07/2026 | |
| 131 | RENDER/WETH | $1.47 | $7,668.34 | 04:12:23 25/07/2026 | |
| 132 | RENDER/USDC | $1.47 | $7,089.27 | 05:54:54 25/07/2026 | |
| 133 | RNDR/THB | $1.46 | $3,617.28 | 05:57:07 25/07/2026 | |
| 134 | RENDER/IDR | $1.46 | $3,180.11 | 05:59:23 25/07/2026 | |
| 135 | RENDER/USDT | $1.47 | $2,720.70 | 05:57:08 25/07/2026 | |
| 136 | RENDER/USDC | $1.46 | $2,718.21 | 05:59:53 25/07/2026 | |
| 137 | USDC/RENDER | $0.9995 | $2,090.52 | 05:55:06 25/07/2026 | |
| 138 | RENDER/USDT | $1.47 | $1,722.44 | 06:00:10 25/07/2026 | |
| 139 | RENDER/USDT | $1.27 | $1,571.77 | 06:00:09 25/07/2026 | |
| 140 | RENDER/USD | $1.47 | $1,549.72 | 05:59:53 25/07/2026 | |
| 141 | RENDER/SOL | $1.46 | $1,541.20 | 05:57:59 25/07/2026 | |
| 142 | RENDER/IDR | $1.47 | $1,527.70 | 06:00:12 25/07/2026 | |
| 143 | RENDER/USDT | $1.47 | $1,527.69 | 06:00:12 25/07/2026 | |
| 144 | USDC/RENDER | $1.00 | $1,368.61 | 05:43:09 25/07/2026 | |
| 145 | RENDER/USDC | $1.45 | $927.45 | 05:54:09 25/07/2026 | |
| 146 | RENDER/USDT | $1.46 | $876.42 | 06:00:15 25/07/2026 | |
| 147 | USDC/RENDER | $1.00 | $837.06 | 05:43:09 25/07/2026 | |
| 148 | RENDER/IDR | $1.45 | $715.58 | 06:00:09 25/07/2026 | |
| 149 | RENDER/USDT | $1.47 | $687.24 | 05:57:07 25/07/2026 | |
| 150 | RENDER/IDR | $1.45 | $562.15 | 05:56:32 25/07/2026 | |
| 151 | RENDER/INJ | $1.46 | $536.43 | 05:15:47 25/07/2026 | |
| 152 | RENDER/USD | $1.48 | $498.05 | 05:59:53 25/07/2026 | |
| 153 | RENDER/USDT | $1.47 | $487.31 | 05:57:07 25/07/2026 | |
| 154 | RENDER/BTC | $1.45 | $468.41 | 05:56:53 25/07/2026 | |
| 155 | RENDER/AUD | $2.02 | $454.59 | 06:00:09 25/07/2026 | |
| 156 | RENDER/IDR | $1.45 | $326.07 | 05:57:08 25/07/2026 | |
| 157 | RENDER/SOL | $1.46 | $316.32 | 05:57:59 25/07/2026 | |
| 158 | RENDER/CAD | $1.47 | $310.09 | 06:00:12 25/07/2026 | |
| 159 | RENDER/USDC | $1.45 | $230.30 | 05:57:11 25/07/2026 | |
| 160 | RENDER/BRL | $1.47 | $200.00 | 06:00:12 25/07/2026 | |
| 161 | RENDER/USDT | $1.47 | $170.30 | 06:03:54 25/07/2026 | |
| 162 | RENDER/EUR | $1.47 | $103.23 | 06:00:07 25/07/2026 | |
| 163 | USDC/RENDER | $0.9995 | $69.56 | 04:48:11 25/07/2026 | |
| 164 | RENDER/USDT | $1.47 | $62.21 | 05:57:15 25/07/2026 | |
| 165 | RENDER/SGD | $2.04 | $62.17 | 06:00:09 25/07/2026 | |
| 166 | NOS/RENDER | $0.2666 | $60.60 | 08:02:30 24/07/2026 | |
| 167 | ETH/RENDER | $1,854.63 | $57.96 | 15:59:23 23/07/2026 | |
| 168 | RENDER/USDC | $1.47 | $57.10 | 05:57:14 25/07/2026 | |
| 169 | WMATIC/RENDER | $0.07636 | $22.93 | 02:03:30 25/07/2026 | |
| 170 | RENDER/USD | $1.46 | $20.54 | 06:04:19 25/07/2026 | |
| 171 | WMATIC/RENDER | $0.07636 | $4.33 | 11:33:09 24/07/2026 | |
| 172 | ME/RENDER | $0.06635 | $3.57 | 04:37:29 25/07/2026 | |
| 173 | RENDER/SOL | $1.47 | $3.42 | 04:17:47 25/07/2026 | |
| 174 | ORCA/RENDER | $1.17 | $2.62 | 04:21:10 25/07/2026 | |
| 175 | RENDER/SOL | $1.46 | $2.14 | 05:21:13 25/07/2026 | |
| 176 | RENDER/SOL | $1.47 | $1.13 | 05:21:13 25/07/2026 | |
| 177 | RENDER/USDT | $1.90 | $0.5328 | 05:56:53 25/07/2026 | |
| 178 | USDC/RENDER | $1.01 | $0.2724 | 21:43:08 24/07/2026 | |
| 179 | USDT/RENDER | $1.01 | $0.2723 | 22:12:12 24/07/2026 | |
| 180 | RENDER/USDT | $1.45 | $0 | 05:59:23 25/07/2026 | |
| 181 | RENDER/NZD | $2.04 | $0 | 06:00:09 25/07/2026 | |
| 182 | RENDER/USD | $2.04 | $0 | 06:00:09 25/07/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/USDC | $1.47 | $0 | 05:57:08 25/07/2026 | |
| 185 | RENDER/IDR | $1.47 | $0 | 05:57:12 25/07/2026 | |
| 186 | RENDER/USDT | $1.97 | $0 | 06:00:07 25/07/2026 | |
| 187 | RENDER/THB | $1.74 | $0 | 06:00:08 25/07/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 06:00:08 25/07/2026 | |
| 189 | RENDER/USDT | $1.47 | $0 | 05:57:08 25/07/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 05:57:15 25/07/2026 | |
| 191 | RENDER/USDT | $1.47 | $0 | 06:00:08 25/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 25/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,984,911 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.