Tiền ảo: 38,429 Sàn giao dịch: 961 Vốn hóa: $2,159,468,534,480 Khối lượng (24h): $66,556,097,473 Thị phần: BTC: 58.5%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #64 05:14:00 01/08/2026
Giá Render (RENDER)
$1.37 -3.19%
0.00002175 BTC 36,010 VND
Thấp: $1.37 Cao: $1.43

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.37 $18,637,675 05:00:15 01/08/2026
2 Binance Binance RENDER/USDT $1.37 $11,205,830 04:54:17 01/08/2026
3 OrangeX OrangeX RENDER/USDT $1.37 $8,755,398 04:57:15 01/08/2026
4 BitMart BitMart RENDER/USDT $1.37 $8,025,018 05:00:16 01/08/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.37 $7,522,762 05:00:16 01/08/2026
6 LBank LBank RENDER/USDT $1.37 $6,268,739 04:57:16 01/08/2026
7 KCEX KCEX RENDER/USDT $1.37 $4,227,634 04:57:15 01/08/2026
8 BTSE BTSE RENDER/USDT $1.37 $3,740,210 04:57:15 01/08/2026
9 BITmarkets BITmarkets RENDER/USDT $1.37 $3,618,616 05:00:15 01/08/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.37 $3,416,483 04:57:15 01/08/2026
11 BiKing BiKing RENDER/USDT $1.37 $3,234,374 05:00:15 01/08/2026
12 Bybit Bybit RENDER/USDT $1.37 $3,228,790 04:54:16 01/08/2026
13 MEXC MEXC RENDER/USDT $1.37 $2,461,662 04:57:16 01/08/2026
14 YEX YEX RENDER/USDT $1.37 $2,340,673 05:00:16 01/08/2026
15 Cofinex Cofinex RENDER/USDT $1.37 $2,063,201 05:00:15 01/08/2026
16 Toobit Toobit RENDER/USDT $1.37 $1,900,034 04:57:17 01/08/2026
17 Binance Binance RENDER/USDT $1.37 $1,863,477 04:56:42 01/08/2026
18 BitMart BitMart RENDER/USDT $1.39 $1,759,155 20:33:07 29/07/2026
19 BlockFin BlockFin RENDER/USDT $1.37 $1,621,464 05:00:08 01/08/2026
20 Hotcoin Hotcoin RENDER/USDT $1.37 $1,341,830 04:57:18 01/08/2026
21 BitDelta BitDelta RENDER/USDT $1.37 $1,095,803 05:00:12 01/08/2026
22 XT.COM XT.COM RENDER/USDT $1.37 $1,078,548 04:57:41 01/08/2026
23 YUBIT YUBIT RENDER/USDT $1.37 $1,002,039 04:57:15 01/08/2026
24 Toobit Toobit RENDER/USDT $1.37 $937,452 04:57:08 01/08/2026
25 BTCC BTCC RENDER/USDT $1.37 $931,504 04:57:09 01/08/2026
26 DigiFinex DigiFinex RENDER/USDT $1.40 $896,505 04:57:07 01/08/2026
27 Kraken Kraken RENDER/USD $1.37 $891,473 04:59:24 01/08/2026
28 EasiCoin EasiCoin RENDER/USDT $1.37 $886,200 05:00:16 01/08/2026
29 YUBIT YUBIT RENDER/USDT $1.37 $808,259 04:57:07 01/08/2026
30 Bitbaby Bitbaby RENDER/USDT $1.37 $763,964 05:00:15 01/08/2026
31 Hotcoin Hotcoin RENDER/USDT $1.37 $755,830 04:57:21 01/08/2026
32 Kraken Kraken RENDER/EUR $1.37 $754,991 04:59:24 01/08/2026
33 Bit2Me Bit2Me RENDER/EUR $1.38 $751,392 04:57:11 01/08/2026
34 CrypFine CrypFine RENDER/USDT $1.37 $666,343 04:57:07 01/08/2026
35 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,570 05:00:09 01/08/2026
36 Bitcastle Bitcastle RENDER/USDT $1.37 $566,589 05:00:19 01/08/2026
37 BitTap BitTap RENDER/USDT $1.37 $553,821 05:00:16 01/08/2026
38 x.me Exchange x.me Exchange RENDER/USDT $1.37 $518,892 04:57:17 01/08/2026
39 Hyperliquid Hyperliquid RENDER/USDC $1.37 $489,136 04:57:26 01/08/2026
40 Bybit Bybit RENDER/USDT $1.37 $472,870 04:54:10 01/08/2026
41 HTX HTX RENDER/USDT $1.39 $429,788 04:59:25 01/08/2026
42 XT.COM XT.COM RENDER/USDT $1.37 $424,154 04:57:08 01/08/2026
43 Coinbase Exchange Coinbase Exchange RENDER/USD $1.38 $416,742 04:56:29 01/08/2026
44 OrangeX OrangeX RENDER/USDT $1.37 $409,176 04:57:11 01/08/2026
45 P2B P2B RENDER/USDT $1.37 $400,853 04:54:07 01/08/2026
46 BitGW Exchange BitGW Exchange RENDER/USDT $1.37 $361,544 04:54:09 01/08/2026
47 Gems Trade Gems Trade RENDER/USDT $1.37 $353,961 05:00:09 01/08/2026
48 OKX OKX RENDER/USDT $1.37 $353,327 04:56:54 01/08/2026
49 LBank LBank RENDER/USDT $1.37 $352,505 04:57:08 01/08/2026
50 Upbit Upbit RENDER/KRW $1.37 $329,649 04:56:53 01/08/2026
51 Echobit Echobit RENDER/USDT $1.37 $301,707 04:57:08 01/08/2026
52 Binance Binance RENDER/USDC $1.37 $285,696 04:56:42 01/08/2026
53 WhiteBIT WhiteBIT RENDER/USDC $1.37 $261,139 04:57:07 01/08/2026
54 BitradeX BitradeX RENDER/USDT $1.37 $250,637 04:45:07 01/08/2026
55 Binance Binance RENDER/TRY $1.37 $247,308 04:56:42 01/08/2026
56 ApeX Omni ApeX Omni RENDER/USDT $1.37 $239,808 05:03:17 01/08/2026
57 Bitvavo Bitvavo RENDER/EUR $1.38 $225,776 04:57:10 01/08/2026
58 WEEX WEEX RENDER/USDC $1.37 $223,140 04:57:11 01/08/2026
59 CoinW CoinW RENDER/USDT $1.37 $222,232 04:57:12 01/08/2026
60 Biconomy.com Biconomy.com RENDER/USDC $1.37 $202,602 04:57:12 01/08/2026
61 BitKan BitKan RENDER/USDT $1.37 $195,586 05:00:12 01/08/2026
62 Bitbase Bitbase RENDER/USDT $1.37 $188,423 04:57:07 01/08/2026
63 ASTX ASTX RENDER/USDT $1.37 $185,403 05:00:13 01/08/2026
64 WhiteBIT WhiteBIT RENDER/EUR $1.37 $183,744 04:57:07 01/08/2026
65 Gate Gate RENDER/USDT $1.37 $182,471 04:54:19 01/08/2026
66 Bitget Bitget RENDER/USDT $1.37 $176,239 04:54:54 01/08/2026
67 BlockFin BlockFin RENDER/USDT $1.37 $175,124 05:00:15 01/08/2026
68 CoinUp.io CoinUp.io RENDER/USDT $1.37 $173,397 04:51:17 01/08/2026
69 Binance TR Binance TR RENDER/TRY $1.37 $166,285 04:57:09 01/08/2026
70 Bitbase Bitbase RENDER/USDT $1.37 $166,257 04:54:17 01/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.37 $163,812 04:57:07 01/08/2026
72 Gate Gate RENDER/USDT $1.37 $144,627 04:56:54 01/08/2026
73 Zoomex Zoomex RENDER/USDT $1.37 $141,837 04:57:07 01/08/2026
74 Binance Binance RENDER/BTC $1.37 $131,047 04:56:42 01/08/2026
75 YEX YEX RENDER/USDT $1.37 $131,003 05:00:08 01/08/2026
76 Tapbit Tapbit RENDER/USDT $1.37 $130,356 04:57:11 01/08/2026
77 AlphaX AlphaX RENDER/USDT $1.37 $111,878 05:00:18 01/08/2026
78 EasiCoin EasiCoin RENDER/USDT $1.37 $108,801 05:00:07 01/08/2026
79 CoinTR CoinTR RENDER/USDT $1.37 $106,697 05:00:11 01/08/2026
80 Bitunix Bitunix RENDER/USDT $1.37 $106,669 04:57:11 01/08/2026
81 MEXC MEXC RENDER/USDT $1.37 $105,653 04:57:07 01/08/2026
82 BingX BingX RENDER/USDT $1.37 $92,618.93 04:57:07 01/08/2026
83 KTX KTX RENDER/USDT $1.37 $90,767.51 05:00:08 01/08/2026
84 Bitbaby Bitbaby RENDER/USDT $1.37 $90,066.53 05:00:09 01/08/2026
85 CoinTR CoinTR RENDER/TRY $1.37 $85,446.27 05:00:11 01/08/2026
86 BVOX BVOX RENDER/USDT $1.37 $81,130.92 04:57:07 01/08/2026
87 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.37 $76,740.13 04:57:54 01/08/2026
88 x.me Exchange x.me Exchange RENDER/USDT $1.37 $74,185.05 04:57:12 01/08/2026
89 PointPay PointPay RENDER/USDT $1.37 $70,875.82 04:57:10 01/08/2026
90 LeveX LeveX RENDER/USDT $1.37 $67,931.25 05:00:16 01/08/2026
91 KCEX KCEX RENDER/USDT $1.37 $62,796.01 04:57:07 01/08/2026
92 MEXC MEXC RENDER/USDC $1.37 $58,884.12 04:57:07 01/08/2026
93 P2B P2B RENDER/USDC $1.37 $58,730.87 04:54:07 01/08/2026
94 BitTap BitTap RENDER/USDT $1.37 $52,129.44 05:00:12 01/08/2026
95 Meteora DLMM Meteora DLMM RENDER/SOL $1.37 $51,708.58 04:58:36 01/08/2026
96 Cofinex Cofinex RENDER/USDT $1.37 $51,618.13 05:00:07 01/08/2026
97 Bitbank Bitbank RENDER/JPY $1.38 $51,156.09 04:57:11 01/08/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.37 $47,169.17 03:12:59 01/08/2026
99 KoinBX KoinBX RENDER/INR $2.70 $44,921.36 05:00:08 01/08/2026
100 OKX OKX RENDER/USDC $1.37 $44,829.27 04:56:54 01/08/2026
101 idax exchange idax exchange RENDER/USDT $1.37 $40,063.25 05:00:13 01/08/2026
102 Blockfinex Blockfinex RENDER/USDT $1.37 $39,790.30 05:00:08 01/08/2026
103 Koinbay Koinbay RENDER/USDT $1.37 $39,631.36 04:48:12 01/08/2026
104 XBO.com XBO.com RENDER/USDT $1.37 $38,720.32 05:00:09 01/08/2026
105 BYDFi BYDFi RENDER/USDT $1.37 $33,254.24 05:00:07 01/08/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.37 $32,800.42 04:57:07 01/08/2026
107 ASTX ASTX RENDER/USDT $1.37 $27,192.86 05:00:16 01/08/2026
108 Gate Gate RENDER/USDC $1.37 $25,886.54 04:56:24 01/08/2026
109 OKX OKX RENDER/EUR $1.37 $23,921.60 04:56:23 01/08/2026
110 ZKE ZKE RENDER/USDT $1.37 $23,874.18 05:00:09 01/08/2026
111 MGBX MGBX RENDER/USDT $1.37 $22,801.48 04:57:12 01/08/2026
112 Bitkub Bitkub RNDR/THB $1.38 $22,531.47 04:57:09 01/08/2026
113 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.37 $22,163.08 05:00:15 01/08/2026
114 Extended Extended RENDER/USD $1.37 $21,555.87 05:03:16 01/08/2026
115 CoinEx CoinEx RENDER/USDT $1.37 $21,309.18 04:59:23 01/08/2026
116 PrimeXBT PrimeXBT RENDER/USDT $1.37 $16,758.13 05:00:16 01/08/2026
117 Aster Aster RENDER/USDT $1.37 $15,743.74 04:54:15 01/08/2026
118 BYDFi BYDFi RENDER/USDC $1.37 $13,321.08 05:00:07 01/08/2026
119 Blynex Blynex RENDER/USDT $1.37 $11,903.54 04:57:11 01/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.39 $11,815.08 00:05:11 01/08/2026
121 Kanga Exchange Kanga Exchange RENDER/PLN $1.38 $11,550.76 05:00:07 01/08/2026
122 Kanga Exchange Kanga Exchange RENDER/USDT $1.37 $10,815.40 05:00:07 01/08/2026
123 Kanga Exchange Kanga Exchange RENDER/USDC $1.37 $10,719.09 05:00:07 01/08/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.37 $10,414.83 05:00:11 01/08/2026
125 Orca Orca RENDER/SOL $1.37 $10,118.62 04:57:27 01/08/2026
126 CoinDCX CoinDCX RENDER/INR $1.45 $10,095.07 05:00:07 01/08/2026
127 AEGET AEGET RENDER/USDT $1.37 $9,949.86 05:00:18 01/08/2026
128 LeveX LeveX RENDER/USDT $1.37 $9,934.25 05:00:08 01/08/2026
129 Binance Binance RENDER/EUR $1.38 $9,578.97 04:56:54 01/08/2026
130 Uniswap v2 Uniswap v2 RENDER/WETH $1.37 $9,191.29 03:13:59 01/08/2026
131 Tokocrypto Tokocrypto RENDER/USDT $1.37 $8,860.99 04:57:08 01/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,851.78 $7,632.97 02:51:47 01/08/2026
133 Bitget Bitget RENDER/USDC $1.37 $7,332.27 04:54:54 01/08/2026
134 Binance Binance RENDER/BRL $1.38 $7,141.03 04:56:42 01/08/2026
135 Indodax Indodax RENDER/IDR $1.37 $4,709.89 04:59:25 01/08/2026
136 Bybit EU Bybit EU RENDER/USDC $1.38 $3,220.34 04:36:08 01/08/2026
137 CoinEx CoinEx RENDER/USDC $1.37 $3,006.33 04:59:53 01/08/2026
138 Bybit Bybit RENDER/USDC $1.38 $2,690.97 04:54:10 01/08/2026
139 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9996 $2,138.11 04:56:42 01/08/2026
140 KoinBX KoinBX RENDER/USDT $1.27 $1,588.17 05:00:08 01/08/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.37 $1,547.90 03:09:35 01/08/2026
142 TRIV TRIV RENDER/IDR $1.38 $1,497.39 05:00:14 01/08/2026
143 TRIV TRIV RENDER/USDT $1.37 $1,497.34 05:00:14 01/08/2026
144 Bitso Bitso RENDER/USD $1.37 $1,421.79 04:59:54 01/08/2026
145 Orca Orca USDC/RENDER $1.0000 $1,106.32 04:56:42 01/08/2026
146 Flipster Flipster RENDER/USDT $1.37 $943.42 05:00:15 01/08/2026
147 Binance Binance RENDER/IDR $1.37 $927.45 04:56:54 01/08/2026
148 Independent Reserve Independent Reserve RENDER/AUD $1.33 $906.31 05:00:10 01/08/2026
149 Tokocrypto Tokocrypto RENDER/IDR $1.37 $768.79 04:57:08 01/08/2026
150 Deepcoin Deepcoin RENDER/USDT $1.37 $587.86 04:57:11 01/08/2026
151 Reku Reku RENDER/IDR $1.36 $413.88 05:00:16 01/08/2026
152 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.37 $361.75 04:54:06 01/08/2026
153 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.37 $342.98 03:33:24 01/08/2026
154 Meteora DLMM Meteora DLMM USDC/RENDER $0.9850 $261.94 18:19:50 28/07/2026
155 Ndax Ndax RENDER/CAD $1.38 $260.03 05:00:11 01/08/2026
156 Young Platform Young Platform RENDER/EUR $1.37 $216.38 05:00:12 01/08/2026
157 Independent Reserve Independent Reserve RENDER/NZD $1.32 $204.56 05:00:10 01/08/2026
158 Binance TH Binance TH RENDER/USDT $1.37 $157.48 04:57:07 01/08/2026
159 Orca Orca NOS/RENDER $0.2549 $155.88 14:30:18 31/07/2026
160 Binance.US Binance.US RENDER/USD $1.38 $124.53 04:59:53 01/08/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,880.98 $91.59 06:35:59 31/07/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $0.9945 $91.54 21:07:07 31/07/2026
163 dYdX v4 dYdX v4 RENDER/USD $1.37 $59.12 05:01:18 01/08/2026
164 Foxbit Foxbit RENDER/BRL $1.38 $57.30 05:00:07 01/08/2026
165 CEX.IO CEX.IO RENDER/USDC $1.38 $23.68 04:54:09 01/08/2026
166 Independent Reserve Independent Reserve RENDER/SGD $1.32 $19.98 05:00:10 01/08/2026
167 Backpack Exchange Backpack Exchange RENDER/USDC $1.39 $19.43 04:57:07 01/08/2026
168 WOO X WOO X RENDER/USDT $1.37 $8.75 04:57:15 01/08/2026
169 Raydium Raydium RENDER/SOL $1.37 $2.59 02:38:04 01/08/2026
170 Orca Orca ORCA/RENDER $1.11 $2.09 04:16:21 01/08/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.07086 $1.91 03:53:21 01/08/2026
172 Orca Orca RENDER/SOL $1.36 $1.66 21:11:17 31/07/2026
173 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05941 $1.34 01:44:46 01/08/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.37 $1.16 01:35:11 01/08/2026
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07086 $0.5599 03:53:21 01/08/2026
176 Orca Orca USDC/RENDER $0.9979 $0.4047 21:10:21 31/07/2026
177 Orca Orca USDT/RENDER $0.9962 $0.2495 22:21:02 31/07/2026
178 Poloniex Poloniex RENDER/USDT $1.35 $0 04:59:23 01/08/2026
179 Independent Reserve Independent Reserve RENDER/USD $1.33 $0 05:00:10 01/08/2026
180 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
181 Upbit Upbit RENDER/BTC $1.41 $0 04:56:23 01/08/2026
182 Upbit Upbit RENDER/USDT $1.90 $0 04:56:53 01/08/2026
183 Tokocrypto Tokocrypto RENDER/USDC $1.37 $0 04:57:08 01/08/2026
184 digitalexchange.id digitalexchange.id RENDER/IDR $1.37 $0 05:00:14 01/08/2026
185 FMFW.io FMFW.io RENDER/USDT $1.97 $0 04:57:08 01/08/2026
186 CoinDCX CoinDCX RENDER/USDT $1.37 $0 05:00:07 01/08/2026
187 Bitazza Bitazza RENDER/THB $1.75 $0 05:00:10 01/08/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 05:00:10 01/08/2026
189 WOO X WOO X RENDER/USDT $1.37 $0 04:57:07 01/08/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 04:48:15 01/08/2026
191 ADEN ADEN RENDER/USDT $1.37 $0 05:03:55 01/08/2026
192 Gate US Gate US RENDER/USDT $1.37 $0 05:00:07 01/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:15 01/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,637,675 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá