Tiền ảo: 39,694 Sàn giao dịch: 978 Vốn hóa: $2,606,719,724,844 Khối lượng (24h): $87,720,287,389 Thị phần: BTC: 58.8%, ETH: 11.4%
Render (RENDER)Render RENDER
Xếp hạng #71 18:29:00 17/09/2026
Giá Render (RENDER)
$1.38 6.2%
0.00001808 BTC 35,679 VND
Thấp: $1.29 Cao: $1.40

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.38 $40,613,239 18:00:15 17/09/2026
2 Binance Binance RENDER/USDT $1.38 $14,665,702 17:54:16 17/09/2026
3 OrangeX OrangeX RENDER/USDT $1.38 $11,876,323 17:51:16 17/09/2026
4 BitDelta BitDelta RENDER/USDT $1.38 $10,856,570 17:57:12 17/09/2026
5 LBank LBank RENDER/USDT $1.38 $8,948,469 17:57:16 17/09/2026
6 BitMart BitMart RENDER/USDT $1.38 $8,029,829 18:03:16 17/09/2026
7 KCEX KCEX RENDER/USDT $1.38 $7,595,803 17:57:15 17/09/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.38 $4,962,229 18:00:15 17/09/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.38 $4,959,141 17:57:15 17/09/2026
10 EasiCoin EasiCoin RENDER/USDT $1.38 $4,325,811 18:00:17 17/09/2026
11 BingX BingX RENDER/USDT $1.38 $4,238,048 17:57:18 17/09/2026
12 BiKing BiKing RENDER/USDT $1.38 $4,174,098 18:00:16 17/09/2026
13 Bybit Bybit RENDER/USDT $1.38 $3,753,611 17:54:16 17/09/2026
14 Binance Binance RENDER/USDT $1.38 $3,272,729 17:56:54 17/09/2026
15 BlockFin BlockFin RENDER/USDT $1.38 $2,978,312 18:00:07 17/09/2026
16 Cofinex Cofinex RENDER/USDT $1.38 $2,731,837 18:03:15 17/09/2026
17 OneBullEx OneBullEx RENDER/USDT $1.38 $2,715,919 18:00:15 17/09/2026
18 YEX YEX RENDER/USDT $1.38 $2,420,836 18:03:16 17/09/2026
19 Toobit Toobit RENDER/USDT $1.38 $1,650,283 17:57:19 17/09/2026
20 BTCC BTCC RENDER/USDT $1.38 $1,631,212 17:57:12 17/09/2026
21 MEXC MEXC RENDER/USDT $1.38 $1,629,578 17:57:16 17/09/2026
22 Coinbase Exchange Coinbase Exchange RENDER/USD $1.38 $1,624,663 17:56:29 17/09/2026
23 P2B P2B RENDER/USDT $1.38 $1,561,827 17:57:11 17/09/2026
24 Bitcastle Bitcastle RENDER/USDT $1.38 $1,484,137 18:00:18 17/09/2026
25 Hotcoin Hotcoin RENDER/USDT $1.38 $1,457,386 17:57:19 17/09/2026
26 XT.COM XT.COM RENDER/USDT $1.38 $1,431,758 17:57:42 17/09/2026
27 Toobit Toobit RENDER/USDT $1.38 $1,300,793 17:57:10 17/09/2026
28 Hyperliquid Hyperliquid RENDER/USDC $1.38 $1,193,386 17:54:26 17/09/2026
29 YUBIT YUBIT RENDER/USDT $1.38 $1,157,166 17:57:15 17/09/2026
30 YUBIT YUBIT RENDER/USDT $1.38 $1,118,865 17:57:10 17/09/2026
31 Bitbaby Bitbaby RENDER/USDT $1.38 $1,068,748 18:00:15 17/09/2026
32 BVOX BVOX RENDER/USDT $1.38 $1,014,581 17:57:08 17/09/2026
33 ASTX ASTX RENDER/USDT $1.38 $938,095 18:03:16 17/09/2026
34 Bybit Bybit RENDER/USDT $1.38 $909,460 17:54:08 17/09/2026
35 AEGET AEGET RENDER/USDT $1.38 $902,166 18:00:16 17/09/2026
36 BitGW Exchange BitGW Exchange RENDER/USDT $1.38 $901,053 18:00:07 17/09/2026
37 Gems Trade Gems Trade RENDER/USDT $1.38 $894,862 18:00:10 17/09/2026
38 OKX OKX RENDER/USDT $1.38 $894,214 17:56:23 17/09/2026
39 Bitbase Bitbase RENDER/USDT $1.38 $823,421 17:54:17 17/09/2026
40 CrypFine CrypFine RENDER/USDT $1.38 $747,604 17:57:10 17/09/2026
41 XT.COM XT.COM RENDER/USDT $1.38 $742,639 17:57:13 17/09/2026
42 Hotcoin Hotcoin RENDER/USDT $1.38 $741,976 17:57:10 17/09/2026
43 OrangeX OrangeX RENDER/USDT $1.38 $725,210 17:51:09 17/09/2026
44 x.me Exchange x.me Exchange RENDER/USDT $1.38 $709,917 18:00:18 17/09/2026
45 BitTap BitTap RENDER/USDT $1.38 $692,128 17:57:20 17/09/2026
46 LBank LBank RENDER/USDT $1.38 $676,970 17:57:12 17/09/2026
47 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,546 18:00:09 17/09/2026
48 Upbit Upbit RENDER/KRW $1.38 $570,010 17:56:53 17/09/2026
49 Binance Binance RENDER/USDC $1.38 $455,763 17:56:54 17/09/2026
50 Gate Gate RENDER/USDT $1.38 $445,589 17:54:19 17/09/2026
51 Bitvavo Bitvavo RENDER/EUR $1.38 $425,146 17:57:09 17/09/2026
52 WEEX WEEX RENDER/USDC $1.38 $395,204 17:57:11 17/09/2026
53 P2B P2B RENDER/USDC $1.38 $388,695 17:57:11 17/09/2026
54 BitKan BitKan RENDER/USDT $1.38 $381,992 18:00:10 17/09/2026
55 Kraken Kraken RENDER/USD $1.38 $378,043 17:59:24 17/09/2026
56 CoinW CoinW RENDER/USDT $1.38 $367,738 17:57:08 17/09/2026
57 Extended Extended RENDER/USD $1.38 $355,076 18:03:16 17/09/2026
58 ASTX ASTX RENDER/USDT $1.38 $327,127 18:03:10 17/09/2026
59 Gate Gate RENDER/USDT $1.38 $322,036 17:56:25 17/09/2026
60 Bitbase Bitbase RENDER/USDT $1.38 $315,102 17:57:11 17/09/2026
61 Echobit Echobit RENDER/USDT $1.38 $301,768 17:57:10 17/09/2026
62 KTX KTX RENDER/USDT $1.38 $296,394 18:00:08 17/09/2026
63 Zoomex Zoomex RENDER/USDT $1.38 $273,488 17:57:10 17/09/2026
64 BlockFin BlockFin RENDER/USDT $1.38 $271,855 18:03:23 17/09/2026
65 Binance Binance RENDER/TRY $1.38 $264,899 17:56:42 17/09/2026
66 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.38 $248,455 17:59:23 17/09/2026
67 BitradeX BitradeX RENDER/USDT $1.38 $240,841 17:57:10 17/09/2026
68 Bitget Bitget RENDER/USDT $1.38 $227,217 17:56:19 17/09/2026
69 YEX YEX RENDER/USDT $1.38 $224,218 18:03:11 17/09/2026
70 MEXC MEXC RENDER/USDT $1.38 $209,339 17:57:12 17/09/2026
71 ApeX Omni ApeX Omni RENDER/USDT $1.38 $204,131 18:03:17 17/09/2026
72 BTSE BTSE RENDER/USDT $1.38 $203,739 17:57:15 17/09/2026
73 Biconomy.com Biconomy.com RENDER/USDC $1.38 $203,473 17:57:10 17/09/2026
74 BITmarkets BITmarkets RENDER/USDT $1.38 $196,423 18:00:15 17/09/2026
75 EasiCoin EasiCoin RENDER/USDT $1.38 $190,391 18:00:11 17/09/2026
76 Binance TR Binance TR RENDER/TRY $1.38 $176,712 17:57:13 17/09/2026
77 CoinUp.io CoinUp.io RENDER/USDT $1.38 $162,608 18:00:17 17/09/2026
78 Bitbaby Bitbaby RENDER/USDT $1.38 $157,811 18:00:10 17/09/2026
79 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.38 $151,574 17:59:23 17/09/2026
80 Bitunix Bitunix RENDER/USDT $1.38 $141,658 17:54:10 17/09/2026
81 BingX BingX RENDER/USDT $1.38 $139,971 17:48:07 17/09/2026
82 Deribit Deribit RENDER/USDC $1.38 $135,464 17:46:00 17/09/2026
83 PointPay PointPay RENDER/USDT $1.38 $134,141 18:00:10 17/09/2026
84 WhiteBIT WhiteBIT RENDER/EUR $1.38 $130,789 17:57:08 17/09/2026
85 CoinTR CoinTR RENDER/TRY $1.38 $125,141 18:00:12 17/09/2026
86 CoinTR CoinTR RENDER/USDT $1.38 $123,298 18:00:12 17/09/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.38 $119,475 18:00:09 17/09/2026
88 XBO.com XBO.com RENDER/USDT $1.38 $101,278 18:00:07 17/09/2026
89 Koinbay Koinbay RENDER/USDT $1.38 $100,042 18:00:09 17/09/2026
90 idax exchange idax exchange RENDER/USDT $1.38 $97,386.49 18:00:09 17/09/2026
91 Aster Aster RENDER/USDT $1.38 $94,161.08 17:54:15 17/09/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.38 $91,314.28 17:31:35 17/09/2026
93 Bitbank Bitbank RENDER/JPY $1.39 $89,776.25 17:57:08 17/09/2026
94 AlphaX AlphaX RENDER/USDT $1.38 $87,590.93 18:00:17 17/09/2026
95 Revolut X Revolut X RENDER/EUR $1.38 $85,728.74 18:00:11 17/09/2026
96 Kraken Kraken RENDER/EUR $1.38 $85,719.08 17:59:24 17/09/2026
97 WhiteBIT WhiteBIT RENDER/USDC $1.38 $82,047.99 17:57:08 17/09/2026
98 Bit2Me Bit2Me RENDER/EUR $1.38 $81,267.42 18:00:08 17/09/2026
99 LeveX LeveX RENDER/USDT $1.38 $78,575.45 18:00:15 17/09/2026
100 KCEX KCEX RENDER/USDT $1.38 $71,734.63 17:57:09 17/09/2026
101 Blockfinex Blockfinex RENDER/USDT $1.36 $68,369.34 17:27:10 15/09/2026
102 BitTap BitTap RENDER/USDT $1.38 $66,165.10 17:54:10 17/09/2026
103 ADEN ADEN RENDER/USDT $1.38 $62,753.16 18:03:58 17/09/2026
104 Blynex Blynex RENDER/USDT $1.38 $60,671.74 18:00:07 17/09/2026
105 OKX OKX RENDER/USDC $1.38 $60,644.73 17:56:23 17/09/2026
106 WEEX WEEX RENDER/USDT $1.38 $60,038.35 17:57:11 17/09/2026
107 BYDFi BYDFi RENDER/USDT $1.38 $58,729.51 17:57:11 17/09/2026
108 MEXC MEXC RENDER/USDC $1.38 $58,492.79 17:57:12 17/09/2026
109 ZKE ZKE RENDER/USDT $1.38 $58,431.89 18:00:09 17/09/2026
110 CoinEx CoinEx RENDER/USDT $1.38 $54,782.93 18:02:53 17/09/2026
111 Binance Binance RENDER/BTC $1.38 $51,369.65 17:56:42 17/09/2026
112 Gate Gate RENDER/USDC $1.38 $50,924.85 17:56:25 17/09/2026
113 TxFlow TxFlow RENDER/USDC $1.43 $50,206.04 22:21:34 11/09/2026
114 Meteora DLMM Meteora DLMM RENDER/SOL $1.38 $49,863.58 16:50:29 17/09/2026
115 Revolut X Revolut X RENDER/USD $1.38 $48,257.13 18:00:11 17/09/2026
116 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.38 $43,639.87 17:26:54 17/09/2026
117 Variational Variational RENDER/USDC $1.38 $43,636.73 18:03:17 17/09/2026
118 MGBX MGBX RENDER/USDT $1.38 $42,784.61 17:57:12 17/09/2026
119 KoinBX KoinBX RENDER/INR $0.001668 $29,093.87 18:00:10 17/09/2026
120 Bybit EU Bybit EU RENDER/USDC $1.38 $28,587.42 17:48:12 17/09/2026
121 HTX HTX RENDER/USDT $1.38 $24,849.83 17:59:24 17/09/2026
122 Binance Binance RENDER/EUR $1.38 $24,383.52 17:56:42 17/09/2026
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.38 $19,786.46 17:22:47 17/09/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.38 $18,870.29 18:00:07 17/09/2026
125 Indodax Indodax RENDER/IDR $1.39 $16,407.46 18:02:24 17/09/2026
126 Kanga Exchange Kanga Exchange RENDER/USDC $1.38 $14,442.85 17:57:07 17/09/2026
127 Kanga Exchange Kanga Exchange RENDER/USDT $1.38 $14,295.72 17:57:07 17/09/2026
128 Kanga Exchange Kanga Exchange RENDER/PLN $1.39 $13,757.33 17:57:07 17/09/2026
129 Orca Orca RENDER/SOL $1.39 $13,728.89 17:45:16 17/09/2026
130 BYDFi BYDFi RENDER/USDC $1.38 $13,589.34 17:57:11 17/09/2026
131 LeveX LeveX RENDER/USDT $1.38 $13,524.30 18:00:10 17/09/2026
132 CoinDCX CoinDCX RENDER/INR $1.45 $13,129.78 18:00:10 17/09/2026
133 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.38 $11,069.74 18:03:16 17/09/2026
134 OKX OKX RENDER/EUR $1.39 $10,135.53 17:56:53 17/09/2026
135 PrimeXBT PrimeXBT RENDER/USDT $1.38 $8,011.18 18:03:17 17/09/2026
136 Revolut X Revolut X RENDER/GBP $1.38 $7,589.69 18:00:11 17/09/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.39 $7,457.21 12:29:59 17/09/2026
138 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.38 $6,493.86 17:55:51 17/09/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,432.01 $6,331.51 17:33:59 17/09/2026
140 Bybit Bybit RENDER/USDC $1.39 $5,364.82 17:54:08 17/09/2026
141 Binance Binance RENDER/BRL $1.39 $5,324.76 17:56:54 17/09/2026
142 Bitget Bitget RENDER/USDC $1.38 $5,014.61 17:56:19 17/09/2026
143 Binance.US Binance.US RENDER/USD $1.39 $4,940.34 17:59:53 17/09/2026
144 Binance TH Binance TH RENDER/USDT $1.38 $4,422.73 17:57:08 17/09/2026
145 Orca Orca USDC/RENDER $0.9957 $3,742.14 17:15:17 17/09/2026
146 Ndax Ndax RENDER/CAD $1.39 $3,091.01 17:57:09 17/09/2026
147 Foxbit Foxbit RENDER/BRL $1.39 $2,844.14 17:57:11 17/09/2026
148 TRIV TRIV RENDER/IDR $1.39 $2,623.55 18:00:09 17/09/2026
149 TRIV TRIV RENDER/USDT $1.38 $2,623.45 18:00:09 17/09/2026
150 Tokocrypto Tokocrypto RENDER/USDT $1.38 $2,549.80 17:57:08 17/09/2026
151 ChangeNOW ChangeNOW RENDER/BTC $1.45 $1,856.11 17:57:08 17/09/2026
152 OKX OKX RENDER/TRY $1.37 $1,769.65 17:56:23 17/09/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.38 $1,645.22 15:04:23 17/09/2026
154 Meteora DLMM Meteora DLMM USDC/RENDER $0.9975 $1,530.01 17:59:50 17/09/2026
155 Bitkub Bitkub RNDR/THB $1.39 $1,242.00 17:57:10 17/09/2026
156 Binance Binance RENDER/IDR $1.37 $1,156.42 17:56:54 17/09/2026
157 Deepcoin Deepcoin RENDER/USDT $1.38 $1,033.77 17:57:07 17/09/2026
158 Tokocrypto Tokocrypto RENDER/IDR $1.37 $958.89 17:57:08 17/09/2026
159 CoinEx CoinEx RENDER/USDC $1.38 $627.92 18:02:53 17/09/2026
160 dYdX v4 dYdX v4 RENDER/USD $1.38 $618.56 18:04:37 17/09/2026
161 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $612.00 17:19:34 17/09/2026
162 Reku Reku RENDER/IDR $1.36 $509.62 18:00:11 17/09/2026
163 Young Platform Young Platform RENDER/EUR $1.38 $416.45 18:00:12 17/09/2026
164 Upbit Upbit RENDER/USDT $1.82 $241.04 17:56:53 17/09/2026
165 Gemini Gemini RNDR/USD $1.29 $238.68 17:59:54 17/09/2026
166 Orca Orca NOS/RENDER $0.2672 $220.33 12:08:26 17/09/2026
167 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.38 $197.11 17:07:40 17/09/2026
168 Independent Reserve Independent Reserve RENDER/AUD $1.42 $167.10 18:00:08 17/09/2026
169 Meteora DLMM Meteora DLMM USDC/RENDER $0.9884 $120.03 16:12:48 17/09/2026
170 digitalexchange.id digitalexchange.id RENDER/IDR $1.38 $61.85 18:00:07 17/09/2026
171 Upbit Upbit RENDER/BTC $1.36 $37.84 17:56:53 17/09/2026
172 CoinDCX CoinDCX RENDER/USDT $1.38 $28.08 18:00:10 17/09/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.09586 $27.12 08:52:22 17/09/2026
174 CEX.IO CEX.IO RENDER/USDC $1.38 $15.04 18:00:07 17/09/2026
175 Tokocrypto Tokocrypto RENDER/USDC $1.38 $9.32 17:57:08 17/09/2026
176 Orca Orca RENDER/SOL $1.39 $9.30 07:00:56 17/09/2026
177 Orca Orca ORCA/RENDER $1.33 $9.19 17:59:50 17/09/2026
178 Raydium Raydium RENDER/SOL $1.38 $4.30 09:13:08 17/09/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06153 $3.82 17:56:11 17/09/2026
180 Meteora DAMM Meteora DAMM RENDER/SOL $1.38 $3.00 11:57:38 17/09/2026
181 Independent Reserve Independent Reserve RENDER/SGD $1.43 $2.34 18:00:08 17/09/2026
182 Backpack Exchange Backpack Exchange RENDER/USDC $1.33 $1.87 17:57:09 17/09/2026
183 KoinBX KoinBX RENDER/USDT $1.16 $1.08 18:00:10 17/09/2026
184 Orca Orca USDC/RENDER $0.9930 $0.9721 15:59:42 17/09/2026
185 Orca Orca USDT/RENDER $0.9936 $0.7061 15:51:32 17/09/2026
186 Poloniex Poloniex RENDER/USDT $1.31 $0 17:59:23 17/09/2026
187 Independent Reserve Independent Reserve RENDER/NZD $1.43 $0 18:00:08 17/09/2026
188 Independent Reserve Independent Reserve RENDER/USD $1.43 $0 18:00:08 17/09/2026
189 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
190 FMFW.io FMFW.io RENDER/USDT $1.54 $0 17:57:08 17/09/2026
191 Bitazza Bitazza RENDER/THB $1.76 $0 18:00:08 17/09/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 18:00:08 17/09/2026
193 WOO X WOO X RENDER/USDT $1.38 $0 18:00:15 17/09/2026
194 WOO X WOO X RENDER/USDT $1.38 $0 18:00:07 17/09/2026
195 Koinbay Koinbay RENDER/USDT $3.99 $0 18:00:15 17/09/2026
196 Gate US Gate US RENDER/USDT $1.38 $0 18:00:07 17/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 17/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,613,239 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá