Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.54 | $94,075,138 | 11:00:15 30/10/2026 | |
| 2 | RENDER/USDT | $1.54 | $30,791,241 | 10:54:17 30/10/2026 | |
| 3 | RENDER/USDT | $1.54 | $23,687,565 | 10:57:15 30/10/2026 | |
| 4 | RENDER/USDT | $1.54 | $17,704,626 | 11:00:11 30/10/2026 | |
| 5 | RENDER/USDT | $1.54 | $16,968,099 | 10:57:15 30/10/2026 | |
| 6 | RENDER/USDT | $1.54 | $13,430,082 | 10:57:15 30/10/2026 | |
| 7 | RENDER/USDT | $1.54 | $10,262,968 | 11:00:16 30/10/2026 | |
| 8 | RENDER/USDT | $1.54 | $9,667,589 | 10:57:15 30/10/2026 | |
| 9 | RENDER/USDT | $1.56 | $9,655,006 | 10:57:07 30/10/2026 | |
| 10 | RENDER/USDT | $1.54 | $7,742,691 | 10:54:16 30/10/2026 | |
| 11 | RENDER/USDT | $1.54 | $7,114,340 | 11:00:16 30/10/2026 | |
| 12 | RENDER/USDT | $1.54 | $6,361,575 | 10:57:18 30/10/2026 | |
| 13 | RENDER/USDT | $1.54 | $5,660,721 | 10:57:11 30/10/2026 | |
| 14 | RENDER/USDT | $1.54 | $5,598,710 | 10:56:42 30/10/2026 | |
| 15 | RENDER/USDT | $1.54 | $5,356,522 | 11:00:15 30/10/2026 | |
| 16 | RENDER/USDT | $1.54 | $5,135,032 | 11:00:15 30/10/2026 | |
| 17 | RENDER/USDT | $1.54 | $4,890,939 | 10:57:16 30/10/2026 | |
| 18 | RENDER/USDT | $1.54 | $3,213,807 | 10:57:17 30/10/2026 | |
| 19 | RENDER/USDT | $1.54 | $3,137,348 | 11:00:16 30/10/2026 | |
| 20 | RENDER/USDT | $1.54 | $2,794,857 | 10:57:08 30/10/2026 | |
| 21 | RENDER/USDT | $1.54 | $2,739,573 | 10:57:21 30/10/2026 | |
| 22 | RENDER/USDT | $1.54 | $2,731,758 | 10:57:44 30/10/2026 | |
| 23 | RENDER/USDC | $1.54 | $2,621,255 | 10:54:26 30/10/2026 | |
| 24 | RENDER/USDT | $1.54 | $2,536,939 | 11:00:07 30/10/2026 | |
| 25 | RENDER/USDT | $1.54 | $2,492,678 | 10:56:24 30/10/2026 | |
| 26 | RENDER/USDT | $1.54 | $2,318,330 | 10:57:16 30/10/2026 | |
| 27 | RENDER/USDT | $1.54 | $2,199,000 | 10:57:08 30/10/2026 | |
| 28 | RENDER/USDC | $1.50 | $2,160,924 | 09:22:03 30/10/2026 | |
| 29 | RENDER/USD | $1.54 | $2,037,193 | 10:56:29 30/10/2026 | |
| 30 | RENDER/USDT | $1.54 | $1,981,928 | 11:00:16 30/10/2026 | |
| 31 | RENDER/USDT | $1.54 | $1,782,335 | 10:57:16 30/10/2026 | |
| 32 | RENDER/USDT | $1.54 | $1,753,068 | 11:00:16 30/10/2026 | |
| 33 | RENDER/USDT | $1.54 | $1,718,878 | 10:57:07 30/10/2026 | |
| 34 | RENDER/USDT | $1.54 | $1,669,511 | 10:57:17 30/10/2026 | |
| 35 | RENDER/USDT | $1.54 | $1,572,903 | 10:57:07 30/10/2026 | |
| 36 | RENDER/USDT | $1.54 | $1,564,203 | 11:00:18 30/10/2026 | |
| 37 | RENDER/USD | $1.55 | $1,271,564 | 10:59:23 30/10/2026 | |
| 38 | RENDER/USDT | $1.54 | $1,267,383 | 10:57:13 30/10/2026 | |
| 39 | RENDER/USDT | $1.54 | $1,245,565 | 10:54:12 30/10/2026 | |
| 40 | RENDER/USDT | $1.54 | $1,129,970 | 11:00:18 30/10/2026 | |
| 41 | RENDER/USDT | $1.54 | $1,124,642 | 10:57:08 30/10/2026 | |
| 42 | RENDER/USDT | $1.54 | $1,097,746 | 10:57:08 30/10/2026 | |
| 43 | RENDER/USDT | $1.54 | $1,033,132 | 10:57:18 30/10/2026 | |
| 44 | RENDER/USDT | $1.54 | $924,101 | 10:57:14 30/10/2026 | |
| 45 | RENDER/EUR | $1.54 | $890,073 | 10:57:09 30/10/2026 | |
| 46 | RENDER/USDT | $1.54 | $834,069 | 10:57:08 30/10/2026 | |
| 47 | RENDER/USDT | $1.54 | $761,866 | 10:55:07 30/10/2026 | |
| 48 | RENDER/KRW | $1.56 | $750,641 | 10:56:53 30/10/2026 | |
| 49 | RENDER/USDT | $1.54 | $749,797 | 10:54:20 30/10/2026 | |
| 50 | RENDER/USDC | $1.54 | $690,754 | 10:56:42 30/10/2026 | |
| 51 | RENDER/USDT | $1.54 | $670,241 | 10:56:24 30/10/2026 | |
| 52 | RENDER/USDC | $1.55 | $655,444 | 10:57:07 30/10/2026 | |
| 53 | RENDER/USDT | $1.76 | $612,756 | 11:00:09 30/10/2026 | |
| 54 | RENDER/USDT | $1.54 | $598,312 | 10:57:08 30/10/2026 | |
| 55 | RENDER/TRY | $1.54 | $592,065 | 10:56:42 30/10/2026 | |
| 56 | RENDER/USDT | $1.54 | $585,976 | 10:57:15 30/10/2026 | |
| 57 | RENDER/USDT | $1.54 | $565,717 | 11:00:12 30/10/2026 | |
| 58 | RENDER/USDT | $1.72 | $521,052 | 20:24:08 26/10/2026 | |
| 59 | RENDER/USDT | $1.54 | $501,510 | 10:57:11 30/10/2026 | |
| 60 | RENDER/USDT | $1.54 | $495,697 | 11:00:07 30/10/2026 | |
| 61 | RENDER/USDT | $1.54 | $484,968 | 11:00:12 30/10/2026 | |
| 62 | RENDER/USDC | $1.54 | $479,852 | 10:57:12 30/10/2026 | |
| 63 | RENDER/USDC | $1.54 | $467,675 | 10:56:24 30/10/2026 | |
| 64 | RENDER/USDT | $1.54 | $463,700 | 10:45:07 30/10/2026 | |
| 65 | RENDER/USDT | $1.54 | $374,524 | 10:57:08 30/10/2026 | |
| 66 | RENDER/USDT | $1.54 | $373,653 | 10:48:15 30/10/2026 | |
| 67 | RENDER/USDT | $1.54 | $355,071 | 11:00:09 30/10/2026 | |
| 68 | RENDER/USDC | $1.54 | $349,871 | 10:57:07 30/10/2026 | |
| 69 | RENDER/USDC | $1.54 | $342,915 | 10:56:24 30/10/2026 | |
| 70 | RENDER/EUR | $1.53 | $333,303 | 10:57:07 30/10/2026 | |
| 71 | RENDER/EUR | $1.53 | $330,530 | 10:59:23 30/10/2026 | |
| 72 | RENDER/USDT | $1.54 | $319,876 | 10:48:07 30/10/2026 | |
| 73 | RENDER/USDT | $1.54 | $302,323 | 10:57:12 30/10/2026 | |
| 74 | RENDER/USDT | $1.54 | $294,352 | 11:00:09 30/10/2026 | |
| 75 | RENDER/USDT | $1.54 | $287,399 | 11:00:09 30/10/2026 | |
| 76 | RENDER/USDT | $1.54 | $283,685 | 10:57:09 30/10/2026 | |
| 77 | RENDER/EUR | $1.55 | $283,556 | 10:57:07 30/10/2026 | |
| 78 | RENDER/USDT | $1.54 | $270,168 | 10:57:07 30/10/2026 | |
| 79 | RENDER/USDT | $1.54 | $264,257 | 11:00:08 30/10/2026 | |
| 80 | RENDER/JPY | $1.54 | $253,376 | 10:57:07 30/10/2026 | |
| 81 | RENDER/TRY | $1.54 | $238,772 | 10:59:23 30/10/2026 | |
| 82 | RENDER/TRY | $1.54 | $238,698 | 10:57:09 30/10/2026 | |
| 83 | RENDER/SOL | $1.54 | $237,537 | 10:34:18 30/10/2026 | |
| 84 | RENDER/USDC | $1.54 | $232,284 | 10:57:10 30/10/2026 | |
| 85 | RENDER/USDT | $1.54 | $218,515 | 11:00:16 30/10/2026 | |
| 86 | RENDER/USDT | $1.54 | $216,266 | 10:45:09 30/10/2026 | |
| 87 | RENDER/USDT | $1.54 | $212,994 | 11:00:17 30/10/2026 | |
| 88 | RENDER/USDT | $1.54 | $209,564 | 10:54:15 30/10/2026 | |
| 89 | RENDER/USDT | $1.54 | $202,684 | 10:57:09 30/10/2026 | |
| 90 | RENDER/USDT | $1.54 | $194,430 | 10:57:16 30/10/2026 | |
| 91 | RENDER/USDT | $1.54 | $191,919 | 11:00:09 30/10/2026 | |
| 92 | RENDER/USD | $1.52 | $191,102 | 11:00:16 30/10/2026 | |
| 93 | RENDER/USDT | $1.54 | $177,568 | 11:00:16 30/10/2026 | |
| 94 | RENDER/USDT | $1.54 | $177,470 | 10:57:15 30/10/2026 | |
| 95 | RENDER/USDT | $1.54 | $177,082 | 10:57:15 30/10/2026 | |
| 96 | RENDER/USDT | $1.54 | $172,450 | 11:00:14 30/10/2026 | |
| 97 | RENDER/USDT | $1.54 | $170,063 | 10:59:23 30/10/2026 | |
| 98 | RENDER/USDT | $1.54 | $145,597 | 10:57:11 30/10/2026 | |
| 99 | RENDER/USDT | $1.54 | $128,428 | 11:00:16 30/10/2026 | |
| 100 | RENDER/USDT | $1.54 | $120,091 | 10:57:10 30/10/2026 | |
| 101 | RENDER/USDC | $1.66 | $113,999 | 02:42:31 30/10/2026 | |
| 102 | RENDER/USDT | $1.54 | $106,740 | 11:00:08 30/10/2026 | |
| 103 | RENDER/TRY | $1.54 | $100,066 | 11:00:08 30/10/2026 | |
| 104 | RENDER/WETH | $1.54 | $85,559.19 | 10:53:59 30/10/2026 | |
| 105 | RENDER/USDC | $1.54 | $73,467.27 | 11:00:17 30/10/2026 | |
| 106 | RENDER/USD | $1.54 | $67,870.88 | 11:00:11 30/10/2026 | |
| 107 | RENDER/USDT | $1.54 | $63,252.81 | 10:57:08 30/10/2026 | |
| 108 | RENDER/USDC | $1.54 | $59,456.45 | 10:48:07 30/10/2026 | |
| 109 | RENDER/USDC | $1.54 | $53,621.39 | 11:00:12 30/10/2026 | |
| 110 | RENDER/EUR | $1.54 | $53,461.01 | 11:00:11 30/10/2026 | |
| 111 | RENDER/USDT | $1.54 | $45,717.86 | 10:57:11 30/10/2026 | |
| 112 | RENDER/SOL | $1.54 | $38,469.02 | 10:45:10 30/10/2026 | |
| 113 | RENDER/WETH | $1.54 | $35,736.88 | 09:58:59 30/10/2026 | |
| 114 | RENDER/GBP | $1.54 | $35,491.86 | 11:00:11 30/10/2026 | |
| 115 | RENDER/INR | $2.41 | $34,628.76 | 10:57:12 30/10/2026 | |
| 116 | RENDER/BRL | $1.55 | $33,892.08 | 10:56:42 30/10/2026 | |
| 117 | RENDER/EUR | $1.54 | $32,116.50 | 10:56:24 30/10/2026 | |
| 118 | RENDER/WETH | $1.54 | $20,988.96 | 10:55:59 30/10/2026 | |
| 119 | RENDER/USDT | $1.54 | $20,220.49 | 11:00:16 30/10/2026 | |
| 120 | RENDER/USDT | $1.54 | $20,178.22 | 11:00:07 30/10/2026 | |
| 121 | RENDER/USDT | $1.54 | $17,758.38 | 11:00:15 30/10/2026 | |
| 122 | RENDER/INR | $1.69 | $16,333.69 | 11:00:11 30/10/2026 | |
| 123 | RENDER/USDT | $1.54 | $14,507.42 | 10:57:08 30/10/2026 | |
| 124 | RENDER/USDC | $1.51 | $13,839.05 | 10:54:12 30/10/2026 | |
| 125 | RENDER/USDC | $1.54 | $13,127.22 | 10:57:11 30/10/2026 | |
| 126 | USDC/RENDER | $0.9955 | $12,245.14 | 10:49:34 30/10/2026 | |
| 127 | RENDER/EUR | $1.52 | $11,646.32 | 10:56:42 30/10/2026 | |
| 128 | RENDER/USDT | $1.49 | $11,405.29 | 10:48:07 30/10/2026 | |
| 129 | RENDER/USDT | $1.53 | $10,493.25 | 10:59:24 30/10/2026 | |
| 130 | RENDER/CAD | $1.55 | $9,735.09 | 11:00:09 30/10/2026 | |
| 131 | RENDER/USDT | $1.54 | $9,041.69 | 11:00:17 30/10/2026 | |
| 132 | RENDER/USDT | $1.54 | $8,862.27 | 10:54:08 30/10/2026 | |
| 133 | RENDER/USDC | $1.54 | $8,729.71 | 10:55:07 30/10/2026 | |
| 134 | RENDER/AUD | $1.66 | $8,605.39 | 10:57:12 30/10/2026 | |
| 135 | RENDER/USDC | $1.55 | $8,439.56 | 10:54:08 30/10/2026 | |
| 136 | RENDER/PLN | $1.55 | $8,205.24 | 10:54:08 30/10/2026 | |
| 137 | RNDR/THB | $1.53 | $7,756.94 | 10:57:12 30/10/2026 | |
| 138 | RENDER/IDR | $1.55 | $7,106.54 | 10:59:24 30/10/2026 | |
| 139 | RENDER/SOL | $1.54 | $7,076.98 | 10:38:13 30/10/2026 | |
| 140 | RENDER/SOL | $1.54 | $6,586.11 | 10:58:24 30/10/2026 | |
| 141 | RENDER/TRY | $1.48 | $5,478.40 | 10:56:24 30/10/2026 | |
| 142 | RENDER/IDR | $1.55 | $4,727.61 | 11:00:09 30/10/2026 | |
| 143 | RENDER/USDT | $1.54 | $4,727.46 | 11:00:09 30/10/2026 | |
| 144 | RENDER/IDR | $1.50 | $4,529.74 | 10:57:09 30/10/2026 | |
| 145 | RENDER/INJ | $1.55 | $3,639.45 | 10:07:35 30/10/2026 | |
| 146 | RENDER/USD | $1.52 | $3,620.11 | 11:01:20 30/10/2026 | |
| 147 | ETH/RENDER | $2,238.25 | $3,073.19 | 10:03:23 30/10/2026 | |
| 148 | RENDER/USD | $1.54 | $2,747.98 | 10:59:53 30/10/2026 | |
| 149 | RENDER/USDT | $1.54 | $2,589.32 | 10:57:09 30/10/2026 | |
| 150 | RENDER/USDT | $1.54 | $2,532.35 | 10:57:15 30/10/2026 | |
| 151 | USDC/RENDER | $0.9992 | $2,321.53 | 10:45:01 30/10/2026 | |
| 152 | RENDER/BTC | $1.54 | $2,189.28 | 10:54:11 30/10/2026 | |
| 153 | RENDER/SOL | $1.54 | $2,096.19 | 10:25:56 30/10/2026 | |
| 154 | RNDR/USD | $1.55 | $1,927.50 | 10:59:53 30/10/2026 | |
| 155 | RENDER/USDT | $1.54 | $1,670.73 | 10:57:10 30/10/2026 | |
| 156 | RENDER/USDT | $1.54 | $1,582.15 | 11:00:11 30/10/2026 | |
| 157 | RENDER/USDT | $1.16 | $1,560.99 | 10:57:12 30/10/2026 | |
| 158 | RENDER/BTC | $1.57 | $1,526.51 | 10:56:23 30/10/2026 | |
| 159 | USDC/RENDER | $0.9976 | $1,271.22 | 10:45:25 30/10/2026 | |
| 160 | NOS/RENDER | $0.4022 | $956.11 | 10:45:51 30/10/2026 | |
| 161 | RENDER/USDT | $1.54 | $675.37 | 11:01:00 30/10/2026 | |
| 162 | RENDER/IDR | $1.53 | $540.85 | 10:56:54 30/10/2026 | |
| 163 | RENDER/IDR | $1.53 | $530.45 | 10:57:08 30/10/2026 | |
| 164 | RENDER/USD | $1.67 | $498.55 | 10:57:12 30/10/2026 | |
| 165 | RENDER/USDC | $1.54 | $472.52 | 10:57:08 30/10/2026 | |
| 166 | RENDER/USDC | $1.51 | $470.08 | 10:57:07 30/10/2026 | |
| 167 | USDC/RENDER | $0.9963 | $337.86 | 10:44:38 30/10/2026 | |
| 168 | RENDER/BRL | $1.53 | $178.03 | 10:57:09 30/10/2026 | |
| 169 | RENDER/SGD | $1.67 | $165.03 | 10:57:12 30/10/2026 | |
| 170 | RENDER/EUR | $1.54 | $67.15 | 11:00:07 30/10/2026 | |
| 171 | RENDER/USDC | $1.54 | $24.50 | 10:57:08 30/10/2026 | |
| 172 | ORCA/RENDER | $1.62 | $19.87 | 10:36:56 30/10/2026 | |
| 173 | RENDER/SOL | $1.53 | $12.60 | 07:23:37 30/10/2026 | |
| 174 | RENDER/SOL | $1.55 | $8.11 | 08:34:06 30/10/2026 | |
| 175 | RENDER/SOL | $1.54 | $5.59 | 08:16:42 30/10/2026 | |
| 176 | ME/RENDER | $0.05541 | $5.51 | 10:53:23 30/10/2026 | |
| 177 | USDC/RENDER | $0.9997 | $4.06 | 10:51:44 30/10/2026 | |
| 178 | USDT/RENDER | $1.01 | $2.81 | 10:43:07 30/10/2026 | |
| 179 | RENDER/USDT | $1.50 | $2.67 | 10:56:53 30/10/2026 | |
| 180 | WMATIC/RENDER | $0.08782 | $0.8900 | 08:29:55 30/10/2026 | |
| 181 | RENDER/USDT | $1.60 | $0 | 10:59:23 30/10/2026 | |
| 182 | RENDER/NZD | $1.67 | $0 | 10:57:12 30/10/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/USDT | $1.54 | $0 | 10:57:12 30/10/2026 | |
| 185 | RENDER/THB | $1.74 | $0 | 11:00:07 30/10/2026 | |
| 186 | RENDER/USDT | $1.80 | $0 | 11:00:07 30/10/2026 | |
| 187 | RENDER/USDT | $1.54 | $0 | 10:57:07 30/10/2026 | |
| 188 | RENDER/USDT | $3.99 | $0 | 10:57:15 30/10/2026 | |
| 189 | RENDER/USDT | $1.54 | $0 | 11:00:08 30/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 30/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,075,138 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.