Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,200,276,920,577 Khối lượng (24h): $48,567,102,141 Thị phần: BTC: 58.8%, ETH: 9.2%
Render (RENDER)Render RENDER
Xếp hạng #59 18:29:00 14/06/2026
Giá Render (RENDER)
$1.77 -0.13%
0.00002735 BTC 46,245 VND
Thấp: $1.74 Cao: $1.81

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.77 $63,103,544 18:00:15 14/06/2026
2 Echobit Echobit RENDER/USDT $1.65 $32,512,400 15:57:16 12/06/2026
3 Binance Binance RENDER/USDT $1.77 $29,221,995 17:54:17 14/06/2026
4 OrangeX OrangeX RENDER/USDT $1.77 $22,557,605 17:57:15 14/06/2026
5 LBank LBank RENDER/USDT $1.77 $17,276,212 17:57:17 14/06/2026
6 Ju.com Ju.com RENDER/USDT $1.76 $16,755,873 18:00:16 14/06/2026
7 Bybit Bybit RENDER/USDT $1.77 $15,019,212 17:54:16 14/06/2026
8 Hibt Hibt RENDER/USDT $1.77 $14,729,261 17:57:26 14/06/2026
9 KCEX KCEX RENDER/USDT $1.77 $10,211,183 17:57:15 14/06/2026
10 AscendEX AscendEX RENDER/USDT $1.77 $9,754,893 17:57:15 14/06/2026
11 Cofinex Cofinex RENDER/USDT $1.77 $9,337,232 18:00:15 14/06/2026
12 Bitbase Bitbase RENDER/USDT $1.78 $9,267,664 17:45:07 14/06/2026
13 Biconomy.com Biconomy.com RENDER/USDT $1.77 $9,159,702 17:57:15 14/06/2026
14 Koinbay Koinbay RENDER/USDT $7.22 $9,086,504 17:57:15 14/06/2026
15 BiKing BiKing RENDER/USDT $1.77 $8,476,461 18:00:17 14/06/2026
16 ApeX Omni ApeX Omni RENDER/USDT $1.77 $8,332,096 18:03:17 14/06/2026
17 BitMart BitMart RENDER/USDT $1.77 $8,039,792 17:57:15 14/06/2026
18 KTX KTX RENDER/USDT $1.77 $7,723,085 18:00:08 14/06/2026
19 Binance Binance RENDER/USDT $1.77 $7,423,792 17:56:54 14/06/2026
20 MEXC MEXC RENDER/USDT $1.77 $6,717,919 17:57:15 14/06/2026
21 WOO X Pro WOO X Pro RENDER/USDT $1.77 $4,302,769 18:00:16 14/06/2026
22 Toobit Toobit RENDER/USDT $1.77 $4,065,682 17:57:16 14/06/2026
23 YEX YEX RENDER/USDT $1.77 $3,965,548 17:57:16 14/06/2026
24 BTCC BTCC RENDER/USDT $1.78 $3,710,995 17:57:09 14/06/2026
25 Coinlocally Coinlocally RENDER/USDT $1.77 $3,599,173 17:54:16 14/06/2026
26 BTSE BTSE RENDER/USDT $1.77 $3,555,910 17:57:15 14/06/2026
27 Millionero Millionero RENDER/USDT $1.64 $3,543,325 21:03:19 09/06/2026
28 Toobit Toobit RENDER/USDT $1.77 $3,455,465 17:57:08 14/06/2026
29 BITmarkets BITmarkets RENDER/USDT $1.76 $3,377,395 18:00:16 14/06/2026
30 XT.COM XT.COM RENDER/USDT $1.77 $2,598,689 17:57:40 14/06/2026
31 YUBIT YUBIT RENDER/USDT $1.77 $2,591,516 17:57:08 14/06/2026
32 EagleX EagleX RENDER/USDT $1.77 $2,522,242 18:00:08 14/06/2026
33 Coinbase Exchange Coinbase Exchange RENDER/USD $1.77 $2,264,650 17:56:59 14/06/2026
34 Binance Binance RENDER/USDC $1.77 $2,219,245 17:56:54 14/06/2026
35 AscendEX AscendEX RENDER/USDT $1.78 $2,156,225 17:57:11 14/06/2026
36 Millionero Millionero RENDER/USDT $1.64 $2,150,822 21:06:10 09/06/2026
37 BitTap BitTap RENDER/USDT $1.77 $1,977,343 18:00:17 14/06/2026
38 DigiFinex DigiFinex RENDER/USDT $1.77 $1,909,887 17:57:10 14/06/2026
39 Hyperliquid Hyperliquid RENDER/USD $1.77 $1,867,430 17:57:26 14/06/2026
40 YUBIT YUBIT RENDER/USDT $1.77 $1,821,329 17:57:15 14/06/2026
41 Bitbaby Bitbaby RENDER/USDT $1.77 $1,800,859 17:57:16 14/06/2026
42 Upbit Upbit RENDER/KRW $1.77 $1,739,870 17:56:53 14/06/2026
43 EasiCoin EasiCoin RENDER/USDT $1.76 $1,705,079 18:00:16 14/06/2026
44 BitDelta BitDelta RENDER/USDT $1.77 $1,704,811 18:00:10 14/06/2026
45 BitMart BitMart RENDER/USDT $1.77 $1,691,295 17:57:07 14/06/2026
46 XT.COM XT.COM RENDER/USDT $1.77 $1,689,442 17:57:11 14/06/2026
47 P2B P2B RENDER/USDT $1.77 $1,613,784 17:57:11 14/06/2026
48 Bitbase Bitbase RENDER/USDT $1.78 $1,569,321 17:45:18 14/06/2026
49 Bitvavo Bitvavo RENDER/EUR $1.77 $1,395,016 17:57:11 14/06/2026
50 LBank LBank RENDER/USDT $1.77 $1,392,481 17:57:08 14/06/2026
51 Bybit Bybit RENDER/USDT $1.77 $1,319,058 17:54:08 14/06/2026
52 CrypFine CrypFine RENDER/USDT $1.77 $1,316,982 17:54:08 14/06/2026
53 BlockFin BlockFin RENDER/USDT $1.77 $1,279,260 18:00:11 14/06/2026
54 Binance Binance RENDER/TRY $1.77 $1,212,271 17:56:54 14/06/2026
55 Coinlocally Coinlocally RENDER/USDT $1.77 $1,089,116 18:00:12 14/06/2026
56 VOOX Exchange VOOX Exchange RENDER/USDT $1.77 $1,017,833 17:57:17 14/06/2026
57 BlockFin BlockFin RENDER/USDT $1.77 $1,011,500 18:00:15 14/06/2026
58 Ju.com Ju.com RENDER/USDT $1.77 $935,237 18:00:09 14/06/2026
59 HTX HTX RENDER/USDT $1.76 $915,069 17:59:55 14/06/2026
60 BitGW Exchange BitGW Exchange RENDER/USDT $1.77 $884,504 17:57:07 14/06/2026
61 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.77 $875,400 17:58:23 14/06/2026
62 Gems Trade Gems Trade RENDER/USDT $1.77 $855,863 18:00:11 14/06/2026
63 OKX OKX RENDER/USDT $1.77 $855,791 17:56:24 14/06/2026
64 Hotcoin Hotcoin RENDER/USDT $1.77 $854,163 17:57:18 14/06/2026
65 WhiteBIT WhiteBIT RENDER/USDC $1.77 $825,874 17:57:07 14/06/2026
66 ASTX ASTX RENDER/USDT $1.77 $740,138 18:00:08 14/06/2026
67 CoinW CoinW RENDER/USDT $1.78 $729,856 17:48:07 14/06/2026
68 Bitget Bitget RENDER/USDT $1.78 $722,988 17:54:08 14/06/2026
69 Kraken Kraken RENDER/USD $1.77 $633,944 17:59:24 14/06/2026
70 Gate Gate RENDER/USDT $1.77 $630,674 17:56:24 14/06/2026
71 Hotcoin Hotcoin RENDER/USDT $1.77 $621,153 17:59:55 14/06/2026
72 Binance TR Binance TR RENDER/TRY $1.77 $619,149 17:57:12 14/06/2026
73 Gate Gate RENDER/USDT $1.78 $617,626 17:54:19 14/06/2026
74 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,730 18:00:09 14/06/2026
75 BitKan BitKan RENDER/USDT $1.77 $590,266 18:00:07 14/06/2026
76 P2B P2B RENDER/USDC $1.77 $504,751 17:57:11 14/06/2026
77 WEEX WEEX RENDER/USDC $1.77 $492,299 17:57:08 14/06/2026
78 BitradeX BitradeX RENDER/USDT $1.77 $472,235 17:57:09 14/06/2026
79 Bitcastle Bitcastle RENDER/USDT $1.76 $464,227 18:00:19 14/06/2026
80 YEX YEX RENDER/USDT $1.77 $450,883 18:00:12 14/06/2026
81 Tapbit Tapbit RENDER/USDT $1.77 $420,493 17:57:10 14/06/2026
82 Echobit Echobit RENDER/USDT $1.77 $399,638 17:57:09 14/06/2026
83 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.77 $398,920 17:58:46 14/06/2026
84 Zoomex Zoomex RENDER/USDT $1.77 $395,703 17:54:07 14/06/2026
85 Bitbaby Bitbaby RENDER/USDT $1.77 $354,177 17:57:09 14/06/2026
86 Bitbank Bitbank RENDER/JPY $1.78 $337,900 17:57:11 14/06/2026
87 MEXC MEXC RENDER/USDT $1.78 $330,591 17:51:08 14/06/2026
88 ASTX ASTX RENDER/USDT $1.77 $312,463 18:00:16 14/06/2026
89 EasiCoin EasiCoin RENDER/USDT $1.77 $308,417 18:00:09 14/06/2026
90 BingX BingX RENDER/USDT $1.77 $272,700 17:57:11 14/06/2026
91 BVOX BVOX RENDER/USDT $1.77 $272,564 17:57:07 14/06/2026
92 EXMO.ME EXMO.ME RENDER/USDC $1.77 $241,299 15:36:07 14/06/2026
93 WhiteBIT WhiteBIT RENDER/EUR $1.77 $230,986 17:57:07 14/06/2026
94 Binance Binance RENDER/BTC $1.77 $225,968 17:56:54 14/06/2026
95 Bitunix Bitunix RENDER/USDT $1.78 $224,533 17:51:09 14/06/2026
96 Biconomy.com Biconomy.com RENDER/USDC $1.77 $223,291 17:57:07 14/06/2026
97 AlphaX AlphaX RENDER/USDT $1.76 $221,131 18:00:16 14/06/2026
98 VOOX Exchange VOOX Exchange RENDER/USDT $1.77 $211,841 17:57:07 14/06/2026
99 CoinUp.io CoinUp.io RENDER/USDT $1.77 $209,152 17:57:17 14/06/2026
100 PointPay PointPay RENDER/USDT $1.77 $197,400 17:57:11 14/06/2026
101 BitTap BitTap RENDER/USDT $1.77 $184,690 18:00:09 14/06/2026
102 KCEX KCEX RENDER/USDT $1.77 $178,696 17:57:12 14/06/2026
103 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.77 $167,959 17:58:23 14/06/2026
104 PrimeXBT PrimeXBT RENDER/USDT $1.77 $167,838 18:00:16 14/06/2026
105 LeveX LeveX RENDER/USDT $1.77 $162,111 18:00:15 14/06/2026
106 Binance Binance RENDER/EUR $1.78 $126,814 17:56:42 14/06/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.77 $120,090 17:57:11 14/06/2026
108 CoinTR CoinTR RENDER/USDT $1.77 $119,468 18:00:10 14/06/2026
109 Kraken Kraken RENDER/EUR $1.77 $109,036 17:59:54 14/06/2026
110 OrangeX OrangeX RENDER/USDT $1.77 $108,546 17:57:10 14/06/2026
111 Bit2Me Bit2Me RENDER/EUR $1.77 $107,546 17:57:08 14/06/2026
112 Blockfinex Blockfinex RENDER/USDT $1.77 $92,835.76 18:00:12 14/06/2026
113 Koinbay Koinbay RENDER/USDT $1.77 $92,761.28 17:54:08 14/06/2026
114 idax exchange idax exchange RENDER/USDT $1.77 $92,623.29 18:00:09 14/06/2026
115 MGBX MGBX RENDER/USDT $1.77 $89,124.18 17:57:13 14/06/2026
116 Orca Orca RENDER/SOL $1.77 $83,611.66 17:58:47 14/06/2026
117 CoinTR CoinTR RENDER/TRY $1.77 $81,529.85 18:00:10 14/06/2026
118 CoinEx CoinEx RENDER/USDT $1.77 $79,592.14 17:59:53 14/06/2026
119 BYDFi BYDFi RENDER/USDT $1.77 $73,764.40 17:57:10 14/06/2026
120 Aster Aster RENDER/USDT $1.78 $69,781.81 17:54:15 14/06/2026
121 Meteora DLMM Meteora DLMM RENDER/SOL $1.77 $68,343.30 17:56:51 14/06/2026
122 XBO.com XBO.com RENDER/USDT $1.78 $58,897.60 17:54:07 14/06/2026
123 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.76 $57,790.36 18:00:16 14/06/2026
124 Cofinex Cofinex RENDER/USDT $1.77 $56,600.41 18:00:09 14/06/2026
125 ZKE ZKE RENDER/USDT $1.77 $55,701.46 18:00:13 14/06/2026
126 MEXC MEXC RENDER/USDC $1.77 $54,743.76 17:51:08 14/06/2026
127 Blynex Blynex RENDER/USDT $1.77 $48,019.16 18:00:07 14/06/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.78 $46,948.44 17:02:47 14/06/2026
129 Binance Binance RENDER/BRL $1.78 $43,979.53 17:56:54 14/06/2026
130 Bybit EU Bybit EU RENDER/USDC $1.76 $41,094.79 18:00:09 14/06/2026
131 AEGET AEGET RENDER/USDT $1.77 $39,359.36 18:00:16 14/06/2026
132 Gate Gate RENDER/USDC $1.78 $34,189.96 17:56:24 14/06/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.77 $33,654.27 17:57:13 14/06/2026
134 KoinBX KoinBX RENDER/INR $1.66 $29,236.45 18:00:09 14/06/2026
135 Uniswap v2 Uniswap v2 RENDER/WETH $1.77 $28,023.47 17:58:59 14/06/2026
136 Binance TH Binance TH RENDER/USDT $1.77 $26,213.80 17:57:07 14/06/2026
137 LeveX LeveX RENDER/USDT $1.77 $24,417.89 18:00:07 14/06/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,674.26 $22,637.42 17:56:59 14/06/2026
139 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.77 $21,615.55 17:56:51 14/06/2026
140 Bitget Bitget RENDER/USDC $1.78 $13,213.47 17:54:08 14/06/2026
141 Tokocrypto Tokocrypto RENDER/USDT $1.77 $12,853.89 17:57:11 14/06/2026
142 BYDFi BYDFi RENDER/USDC $1.77 $12,839.93 17:57:10 14/06/2026
143 OKX OKX RENDER/USDC $1.77 $12,130.42 17:56:54 14/06/2026
144 CoinDCX CoinDCX RENDER/INR $1.88 $11,208.32 18:00:11 14/06/2026
145 Kanga Exchange Kanga Exchange RENDER/USDC $1.77 $11,143.19 18:00:11 14/06/2026
146 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9989 $10,929.45 17:58:19 14/06/2026
147 Kanga Exchange Kanga Exchange RENDER/PLN $1.77 $10,907.05 18:00:11 14/06/2026
148 Kanga Exchange Kanga Exchange RENDER/USDT $1.77 $10,607.35 18:00:11 14/06/2026
149 Orca Orca USDC/RENDER $0.9989 $10,470.30 17:58:19 14/06/2026
150 Bybit Bybit RENDER/USDC $1.78 $8,909.50 17:54:08 14/06/2026
151 TRIV TRIV RENDER/IDR $1.78 $8,726.20 18:00:12 14/06/2026
152 TRIV TRIV RENDER/USDT $1.77 $8,726.01 18:00:12 14/06/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $0.9986 $7,877.29 17:56:51 14/06/2026
154 Tebbit Tebbit RENDER/USDT $1.77 $7,465.87 18:00:16 14/06/2026
155 Bitkub Bitkub RNDR/THB $1.83 $6,994.58 17:57:08 14/06/2026
156 Bitso Bitso RENDER/USD $1.79 $6,650.55 17:59:53 14/06/2026
157 Indodax Indodax RENDER/IDR $1.81 $6,491.49 17:59:24 14/06/2026
158 dYdX v4 dYdX v4 RENDER/USD $1.77 $5,278.91 18:04:29 14/06/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,681.37 $5,255.69 16:12:59 14/06/2026
160 Ndax Ndax RENDER/CAD $1.79 $4,322.15 18:00:11 14/06/2026
161 CoinEx CoinEx RENDER/USDC $1.77 $3,051.98 17:59:53 14/06/2026
162 WOO X WOO X RENDER/USDT $1.77 $2,918.00 17:57:15 14/06/2026
163 Binance Binance RENDER/IDR $1.80 $2,862.84 17:56:42 14/06/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.80 $2,299.22 17:57:11 14/06/2026
165 Deepcoin Deepcoin RENDER/USDT $1.77 $2,271.07 17:57:10 14/06/2026
166 Binance.US Binance.US RENDER/USD $1.75 $1,506.63 17:59:53 14/06/2026
167 Orca Orca NOS/RENDER $0.3367 $1,177.19 17:00:18 14/06/2026
168 KoinBX KoinBX RENDER/USDT $1.37 $908.37 18:00:09 14/06/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.77 $830.74 16:36:11 14/06/2026
170 OKX OKX RENDER/TRY $1.77 $774.13 17:56:24 14/06/2026
171 Young Platform Young Platform RENDER/EUR $1.78 $695.13 17:57:16 14/06/2026
172 Flipster Flipster RENDER/USDT $1.77 $692.77 18:00:15 14/06/2026
173 Foxbit Foxbit RENDER/BRL $1.77 $379.75 18:00:07 14/06/2026
174 Meteora DLMM Meteora DLMM USDC/RENDER $0.9866 $339.34 17:02:59 14/06/2026
175 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.78 $259.68 17:39:53 14/06/2026
176 OKX OKX RENDER/EUR $1.78 $146.89 17:56:54 14/06/2026
177 Independent Reserve Independent Reserve RENDER/AUD $1.45 $46.83 18:00:08 14/06/2026
178 Orca Orca USDC/RENDER $0.9889 $27.43 13:15:44 14/06/2026
179 Upbit Upbit RENDER/USDT $1.75 $26.52 17:56:53 14/06/2026
180 Backpack Exchange Backpack Exchange RENDER/USDC $1.78 $25.60 17:57:09 14/06/2026
181 CEX.IO CEX.IO RENDER/USDC $1.78 $25.15 17:45:09 14/06/2026
182 digitalexchange.id digitalexchange.id RENDER/IDR $1.79 $24.24 18:00:18 14/06/2026
183 Orca Orca ORCA/RENDER $1.11 $18.58 16:58:44 14/06/2026
184 Orca Orca RENDER/SOL $1.78 $12.02 17:05:27 14/06/2026
185 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06162 $9.31 14:27:33 14/06/2026
186 Raydium Raydium RENDER/SOL $1.78 $8.49 17:01:06 14/06/2026
187 Meteora DAMM Meteora DAMM RENDER/SOL $1.78 $5.37 17:01:06 14/06/2026
188 Poloniex Poloniex RENDER/USDT $1.74 $3.61 17:59:53 14/06/2026
189 QuickSwap QuickSwap WMATIC/RENDER $0.07510 $2.19 15:45:58 14/06/2026
190 Orca Orca USDT/RENDER $0.9884 $1.00 13:22:50 14/06/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07510 $0.2970 03:41:36 14/06/2026
192 Independent Reserve Independent Reserve RENDER/NZD $1.44 $0 18:00:08 14/06/2026
193 Independent Reserve Independent Reserve RENDER/SGD $1.44 $0 18:00:08 14/06/2026
194 Independent Reserve Independent Reserve RENDER/USD $1.44 $0 18:00:08 14/06/2026
195 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
196 Upbit Upbit RENDER/BTC $1.67 $0 17:56:53 14/06/2026
197 Tokocrypto Tokocrypto RENDER/USDC $1.77 $0 17:57:11 14/06/2026
198 FMFW.io FMFW.io RENDER/USDT $1.97 $0 18:00:12 14/06/2026
199 CoinDCX CoinDCX RENDER/USDT $1.77 $0 18:00:11 14/06/2026
200 Bitazza Bitazza RENDER/THB $1.78 $0 18:00:09 14/06/2026
201 Bitazza Bitazza RENDER/USDT $1.80 $0 18:00:09 14/06/2026
202 WOO X WOO X RENDER/USDT $1.77 $0 17:57:11 14/06/2026
203 LCX Exchange LCX Exchange RENDER/EUR $2.00 $0 17:57:08 14/06/2026
204 ADEN ADEN RENDER/USDT $1.77 $0 18:04:10 14/06/2026
205 Gate US Gate US RENDER/USDT $1.77 $0 18:00:07 14/06/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 14/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,103,544 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.5 trên 1020 đánh giá