Tiền ảo: 38,380 Sàn giao dịch: 958 Vốn hóa: $2,244,976,007,832 Khối lượng (24h): $65,358,535,218 Thị phần: BTC: 58.9%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #60 03:39:00 23/07/2026
Giá Render (RENDER)
$1.52 -1.38%
0.00002306 BTC 40,106 VND
Thấp: $1.50 Cao: $1.55

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.52 $10,473,793 03:00:15 23/07/2026
2 Binance Binance RENDER/USDT $1.52 $8,797,603 02:54:16 23/07/2026
3 OrangeX OrangeX RENDER/USDT $1.52 $7,169,559 02:57:15 23/07/2026
4 WOO X Pro WOO X Pro RENDER/USDT $1.52 $6,540,295 03:00:16 23/07/2026
5 LBank LBank RENDER/USDT $1.52 $6,179,731 02:57:16 23/07/2026
6 KCEX KCEX RENDER/USDT $1.52 $3,787,138 02:57:15 23/07/2026
7 BTSE BTSE RENDER/USDT $1.52 $3,658,320 02:57:15 23/07/2026
8 BITmarkets BITmarkets RENDER/USDT $1.52 $3,548,097 03:00:15 23/07/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.52 $3,276,309 02:51:15 23/07/2026
10 Bybit Bybit RENDER/USDT $1.52 $3,047,134 02:54:15 23/07/2026
11 BiKing BiKing RENDER/USDT $1.52 $2,654,706 03:00:17 23/07/2026
12 YEX YEX RENDER/USDT $1.52 $2,374,089 03:00:16 23/07/2026
13 Toobit Toobit RENDER/USDT $1.52 $2,215,843 02:57:18 23/07/2026
14 Cofinex Cofinex RENDER/USDT $1.52 $1,919,984 03:00:17 23/07/2026
15 MEXC MEXC RENDER/USDT $1.52 $1,862,769 02:54:16 23/07/2026
16 Binance Binance RENDER/USDT $1.52 $1,465,403 02:56:42 23/07/2026
17 BitMart BitMart RENDER/USDT $1.52 $1,461,668 02:57:08 23/07/2026
18 BlockFin BlockFin RENDER/USDT $1.52 $1,208,817 03:00:07 23/07/2026
19 BitDelta BitDelta RENDER/USDT $1.52 $1,058,449 03:00:11 23/07/2026
20 Hotcoin Hotcoin RENDER/USDT $1.52 $896,638 02:57:18 23/07/2026
21 XT.COM XT.COM RENDER/USDT $1.52 $886,330 02:57:40 23/07/2026
22 YUBIT YUBIT RENDER/USDT $1.52 $834,786 02:57:15 23/07/2026
23 YUBIT YUBIT RENDER/USDT $1.52 $806,389 02:57:07 23/07/2026
24 Toobit Toobit RENDER/USDT $1.52 $747,536 02:54:08 23/07/2026
25 BTCC BTCC RENDER/USDT $1.52 $732,157 02:57:08 23/07/2026
26 EasiCoin EasiCoin RENDER/USDT $1.52 $728,407 03:00:16 23/07/2026
27 DigiFinex DigiFinex RENDER/USDT $1.52 $704,905 02:57:11 23/07/2026
28 Hotcoin Hotcoin RENDER/USDT $1.52 $676,509 02:54:01 23/07/2026
29 Bitcastle Bitcastle RENDER/USDT $1.52 $672,895 03:00:18 23/07/2026
30 CrypFine CrypFine RENDER/USDT $1.52 $636,257 02:57:11 23/07/2026
31 Bybit Bybit RENDER/USDT $1.52 $634,278 02:54:11 23/07/2026
32 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,862 03:00:11 23/07/2026
33 Bitbaby Bitbaby RENDER/USDT $1.52 $599,381 02:54:15 23/07/2026
34 BitTap BitTap RENDER/USDT $1.52 $497,190 02:51:16 23/07/2026
35 Hyperliquid Hyperliquid RENDER/USDC $1.52 $483,765 02:54:26 23/07/2026
36 x.me Exchange x.me Exchange RENDER/USDT $1.52 $429,628 02:57:18 23/07/2026
37 Coinbase Exchange Coinbase Exchange RENDER/USD $1.52 $401,034 02:57:00 23/07/2026
38 OrangeX OrangeX RENDER/USDT $1.52 $343,594 02:57:07 23/07/2026
39 HTX HTX RENDER/USDT $1.52 $338,605 02:59:24 23/07/2026
40 XT.COM XT.COM RENDER/USDT $1.52 $333,344 02:57:12 23/07/2026
41 P2B P2B RENDER/USDT $1.52 $318,972 02:51:11 23/07/2026
42 Upbit Upbit RENDER/KRW $1.50 $301,463 02:56:53 23/07/2026
43 Echobit Echobit RENDER/USDT $1.52 $301,380 02:57:09 23/07/2026
44 BitGW Exchange BitGW Exchange RENDER/USDT $1.52 $283,281 03:00:09 23/07/2026
45 OKX OKX RENDER/USDT $1.52 $265,387 02:56:24 23/07/2026
46 LBank LBank RENDER/USDT $1.52 $258,704 02:57:12 23/07/2026
47 Gate Gate RENDER/USDT $1.52 $258,101 02:54:19 23/07/2026
48 Binance Binance RENDER/BTC $1.52 $248,548 02:56:42 23/07/2026
49 ApeX Omni ApeX Omni RENDER/USDT $1.52 $242,396 03:00:16 23/07/2026
50 Bitvavo Bitvavo RENDER/EUR $1.52 $216,894 02:57:08 23/07/2026
51 CoinW CoinW RENDER/USDT $1.52 $207,864 02:57:07 23/07/2026
52 Kraken Kraken RENDER/USD $1.52 $204,719 02:59:24 23/07/2026
53 BitKan BitKan RENDER/USDT $1.52 $201,672 03:00:12 23/07/2026
54 Biconomy.com Biconomy.com RENDER/USDC $1.52 $196,249 02:51:08 23/07/2026
55 Zoomex Zoomex RENDER/USDT $1.52 $189,859 02:57:07 23/07/2026
56 CoinUp.io CoinUp.io RENDER/USDT $1.52 $180,596 02:54:17 23/07/2026
57 Bitbase Bitbase RENDER/USDT $1.52 $176,088 02:57:07 23/07/2026
58 BitradeX BitradeX RENDER/USDT $1.52 $172,148 02:45:11 23/07/2026
59 Binance Binance RENDER/USDC $1.52 $170,856 02:56:42 23/07/2026
60 WhiteBIT WhiteBIT RENDER/EUR $1.52 $170,536 02:57:11 23/07/2026
61 Binance Binance RENDER/TRY $1.51 $163,829 02:56:42 23/07/2026
62 WEEX WEEX RENDER/USDC $1.52 $161,171 02:57:10 23/07/2026
63 BlockFin BlockFin RENDER/USDT $1.52 $160,098 03:00:15 23/07/2026
64 WhiteBIT WhiteBIT RENDER/USDC $1.52 $155,520 02:57:11 23/07/2026
65 ASTX ASTX RENDER/USDT $1.52 $147,488 03:00:08 23/07/2026
66 MEXC MEXC RENDER/USDT $1.52 $131,802 02:54:08 23/07/2026
67 YEX YEX RENDER/USDT $1.52 $128,795 03:00:09 23/07/2026
68 Binance TR Binance TR RENDER/TRY $1.52 $127,025 02:57:13 23/07/2026
69 AlphaX AlphaX RENDER/USDT $1.52 $119,602 03:00:15 23/07/2026
70 Bitget Bitget RENDER/USDT $1.52 $113,571 02:54:57 23/07/2026
71 BVOX BVOX RENDER/USDT $1.52 $110,765 02:57:12 23/07/2026
72 CoinTR CoinTR RENDER/USDT $1.52 $110,597 02:57:07 23/07/2026
73 Tapbit Tapbit RENDER/USDT $1.52 $110,567 02:57:08 23/07/2026
74 EasiCoin EasiCoin RENDER/USDT $1.52 $101,426 03:00:11 23/07/2026
75 Bitunix Bitunix RENDER/USDT $1.52 $100,302 02:57:08 23/07/2026
76 PointPay PointPay RENDER/USDT $1.52 $94,131.12 02:51:11 23/07/2026
77 CoinTR CoinTR RENDER/TRY $1.52 $90,295.62 02:57:07 23/07/2026
78 Bitbase Bitbase RENDER/USDT $1.52 $88,146.22 02:54:18 23/07/2026
79 BingX BingX RENDER/USDT $1.52 $83,282.50 02:57:12 23/07/2026
80 Gate Gate RENDER/USDT $1.52 $80,870.35 02:56:24 23/07/2026
81 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.52 $80,549.18 02:49:59 23/07/2026
82 Bitbank Bitbank RENDER/JPY $1.52 $73,378.79 02:57:11 23/07/2026
83 KTX KTX RENDER/USDT $1.52 $72,928.53 03:00:12 23/07/2026
84 Bitbaby Bitbaby RENDER/USDT $1.52 $70,139.27 03:00:08 23/07/2026
85 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.52 $69,551.46 02:57:53 23/07/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.52 $63,272.65 02:57:08 23/07/2026
87 KCEX KCEX RENDER/USDT $1.52 $59,894.78 02:57:09 23/07/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.51 $58,309.48 02:13:11 23/07/2026
89 LeveX LeveX RENDER/USDT $1.52 $57,312.27 03:00:15 23/07/2026
90 MEXC MEXC RENDER/USDC $1.52 $52,900.71 02:54:08 23/07/2026
91 Cofinex Cofinex RENDER/USDT $1.52 $51,001.31 03:00:10 23/07/2026
92 OKX OKX RENDER/USDC $1.52 $45,590.73 02:56:24 23/07/2026
93 P2B P2B RENDER/USDC $1.52 $39,958.62 02:51:11 23/07/2026
94 Blynex Blynex RENDER/USDT $1.52 $38,011.39 02:51:11 23/07/2026
95 BitTap BitTap RENDER/USDT $1.52 $37,766.57 03:00:07 23/07/2026
96 Koinbay Koinbay RENDER/USDT $1.52 $36,415.90 02:57:09 23/07/2026
97 BYDFi BYDFi RENDER/USDT $1.52 $35,912.91 03:00:11 23/07/2026
98 idax exchange idax exchange RENDER/USDT $1.52 $35,679.05 03:00:09 23/07/2026
99 Blockfinex Blockfinex RENDER/USDT $1.52 $35,678.26 03:00:09 23/07/2026
100 XBO.com XBO.com RENDER/USDT $1.52 $29,130.07 02:57:07 23/07/2026
101 Meteora DLMM Meteora DLMM RENDER/SOL $1.52 $28,845.91 01:41:26 23/07/2026
102 ASTX ASTX RENDER/USDT $1.52 $28,455.82 03:00:16 23/07/2026
103 Binance Binance RENDER/EUR $1.52 $28,321.41 02:56:42 23/07/2026
104 Gate Gate RENDER/USDC $1.52 $27,594.67 02:56:24 23/07/2026
105 OKX OKX RENDER/EUR $1.52 $27,353.22 02:56:24 23/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.52 $25,498.85 02:57:53 23/07/2026
107 MGBX MGBX RENDER/USDT $1.52 $23,956.19 02:54:08 23/07/2026
108 KoinBX KoinBX RENDER/INR $1.24 $23,671.39 03:00:09 23/07/2026
109 Kraken Kraken RENDER/EUR $1.52 $22,637.37 02:59:24 23/07/2026
110 Bit2Me Bit2Me RENDER/EUR $1.52 $22,440.04 02:57:07 23/07/2026
111 ZKE ZKE RENDER/USDT $1.52 $21,406.96 03:00:09 23/07/2026
112 CoinEx CoinEx RENDER/USDT $1.52 $19,537.23 02:59:23 23/07/2026
113 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.52 $13,288.78 02:57:11 23/07/2026
114 Aster Aster RENDER/USDT $1.52 $12,700.94 02:54:15 23/07/2026
115 BYDFi BYDFi RENDER/USDC $1.52 $12,375.27 03:00:11 23/07/2026
116 Orca Orca RENDER/SOL $1.53 $11,847.48 01:33:18 23/07/2026
117 dYdX v4 dYdX v4 RENDER/USD $1.51 $11,362.45 03:01:18 23/07/2026
118 LeveX LeveX RENDER/USDT $1.52 $11,350.73 03:00:11 23/07/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.52 $11,291.61 01:39:59 23/07/2026
120 AEGET AEGET RENDER/USDT $1.52 $11,016.85 03:00:22 23/07/2026
121 Bitget Bitget RENDER/USDC $1.52 $10,295.26 02:54:57 23/07/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.50 $10,057.45 01:05:11 23/07/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,915.76 $9,848.00 02:46:11 23/07/2026
124 Indodax Indodax RENDER/IDR $1.53 $8,955.78 02:59:54 23/07/2026
125 Kanga Exchange Kanga Exchange RENDER/USDT $1.52 $7,345.91 03:00:11 23/07/2026
126 Kanga Exchange Kanga Exchange RENDER/PLN $1.52 $7,156.75 03:00:11 23/07/2026
127 Kanga Exchange Kanga Exchange RENDER/USDC $1.52 $6,943.39 03:00:11 23/07/2026
128 Bybit EU Bybit EU RENDER/USDC $1.52 $4,531.90 03:00:12 23/07/2026
129 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.54 $4,474.36 02:57:15 23/07/2026
130 Binance TH Binance TH RENDER/USDT $1.52 $4,313.20 02:57:07 23/07/2026
131 CoinDCX CoinDCX RENDER/INR $1.58 $3,856.53 03:00:07 23/07/2026
132 Bybit Bybit RENDER/USDC $1.52 $3,585.72 02:54:11 23/07/2026
133 Binance Binance RENDER/BRL $1.52 $2,878.09 02:56:42 23/07/2026
134 CoinEx CoinEx RENDER/USDC $1.52 $2,691.69 02:59:23 23/07/2026
135 PrimeXBT PrimeXBT RENDER/USDT $1.52 $2,458.11 03:00:16 23/07/2026
136 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,383.62 02:48:46 23/07/2026
137 Bitso Bitso RENDER/USD $1.52 $1,969.10 02:59:53 23/07/2026
138 Reku Reku RENDER/IDR $1.54 $1,711.72 03:00:11 23/07/2026
139 TRIV TRIV RENDER/USDT $1.52 $1,184.54 02:57:11 23/07/2026
140 TRIV TRIV RENDER/IDR $1.52 $1,184.20 02:54:12 23/07/2026
141 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,126.86 02:50:09 23/07/2026
142 Orca Orca USDC/RENDER $1.00 $1,006.89 02:44:38 23/07/2026
143 Tokocrypto Tokocrypto RENDER/USDT $1.52 $969.11 02:57:12 23/07/2026
144 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.52 $960.75 02:48:02 23/07/2026
145 Tokocrypto Tokocrypto RENDER/IDR $1.54 $947.71 02:57:12 23/07/2026
146 Binance Binance RENDER/IDR $1.54 $934.99 02:56:42 23/07/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.50 $891.25 21:08:47 22/07/2026
148 Flipster Flipster RENDER/USDT $1.52 $859.77 03:00:16 23/07/2026
149 KoinBX KoinBX RENDER/USDT $1.28 $729.86 03:00:09 23/07/2026
150 Ndax Ndax RENDER/CAD $1.50 $652.13 03:00:07 23/07/2026
151 Deepcoin Deepcoin RENDER/USDT $1.52 $467.44 02:57:11 23/07/2026
152 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.52 $367.07 02:54:35 23/07/2026
153 Bitkub Bitkub RNDR/THB $1.53 $308.74 02:57:07 23/07/2026
154 ADEN ADEN RENDER/USDT $1.52 $278.31 03:00:55 23/07/2026
155 OKX OKX RENDER/TRY $1.51 $144.79 02:56:24 23/07/2026
156 Independent Reserve Independent Reserve RENDER/AUD $2.01 $135.85 03:00:08 23/07/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $0.9978 $91.87 21:06:01 22/07/2026
158 Foxbit Foxbit RENDER/BRL $1.53 $75.43 03:00:11 23/07/2026
159 Upbit Upbit RENDER/USDT $2.18 $56.32 02:56:53 23/07/2026
160 Orca Orca NOS/RENDER $0.2732 $55.33 16:55:34 22/07/2026
161 Young Platform Young Platform RENDER/EUR $1.52 $50.43 03:00:11 23/07/2026
162 WOO X WOO X RENDER/USDT $1.52 $43.41 02:51:10 23/07/2026
163 Binance.US Binance.US RENDER/USD $1.51 $43.34 02:59:53 23/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,921.89 $42.54 11:29:23 22/07/2026
165 Tokocrypto Tokocrypto RENDER/USDC $1.52 $38.20 02:57:12 23/07/2026
166 WOO X WOO X RENDER/USDT $1.52 $33.89 02:51:15 23/07/2026
167 CEX.IO CEX.IO RENDER/USDC $1.52 $28.87 02:57:12 23/07/2026
168 QuickSwap QuickSwap WMATIC/RENDER $0.07893 $6.29 16:58:01 22/07/2026
169 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06385 $6.13 00:13:08 23/07/2026
170 Orca Orca ORCA/RENDER $1.18 $2.91 23:41:30 22/07/2026
171 Orca Orca RENDER/SOL $1.51 $2.39 11:15:40 22/07/2026
172 Raydium Raydium RENDER/SOL $1.52 $2.13 02:16:30 23/07/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.53 $1.84 02:57:07 23/07/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.52 $1.30 23:41:29 22/07/2026
175 Orca Orca USDC/RENDER $1.01 $0.2576 13:45:44 22/07/2026
176 Orca Orca USDT/RENDER $1.01 $0.2377 13:37:50 22/07/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08002 $0.02924 11:26:19 21/07/2026
178 Poloniex Poloniex RENDER/USDT $1.45 $0 02:59:23 23/07/2026
179 Independent Reserve Independent Reserve RENDER/NZD $2.02 $0 03:00:08 23/07/2026
180 Independent Reserve Independent Reserve RENDER/SGD $2.02 $0 03:00:08 23/07/2026
181 Independent Reserve Independent Reserve RENDER/USD $2.02 $0 03:00:08 23/07/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/BTC $1.49 $0 02:56:53 23/07/2026
184 digitalexchange.id digitalexchange.id RENDER/IDR $1.53 $0 03:00:11 23/07/2026
185 FMFW.io FMFW.io RENDER/USDT $1.97 $0 02:51:10 23/07/2026
186 CoinDCX CoinDCX RENDER/USDT $1.52 $0 03:00:07 23/07/2026
187 Bitazza Bitazza RENDER/THB $1.73 $0 02:54:08 23/07/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 02:54:08 23/07/2026
189 Koinbay Koinbay RENDER/USDT $3.99 $0 02:57:15 23/07/2026
190 Gate US Gate US RENDER/USDT $1.52 $0 03:00:07 23/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 23/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,473,793 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá