Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.27 | $8,773,998 | 21:00:15 13/08/2026 | |
| 2 | RENDER/USDT | $1.27 | $8,027,156 | 21:00:15 13/08/2026 | |
| 3 | RENDER/USDT | $1.27 | $7,504,490 | 20:54:16 13/08/2026 | |
| 4 | RENDER/USDT | $1.27 | $6,095,108 | 20:57:15 13/08/2026 | |
| 5 | RENDER/USDT | $1.27 | $5,994,030 | 21:00:15 13/08/2026 | |
| 6 | RENDER/USDT | $1.27 | $5,494,104 | 20:57:16 13/08/2026 | |
| 7 | RENDER/USDT | $1.27 | $4,256,523 | 20:57:15 13/08/2026 | |
| 8 | RENDER/USDT | $1.26 | $3,191,483 | 20:57:15 13/08/2026 | |
| 9 | RENDER/USDT | $1.26 | $3,017,797 | 21:00:15 13/08/2026 | |
| 10 | RENDER/USDT | $1.27 | $2,697,965 | 20:54:15 13/08/2026 | |
| 11 | RENDER/USDT | $1.27 | $2,685,476 | 21:00:15 13/08/2026 | |
| 12 | RENDER/USDT | $1.27 | $2,375,701 | 20:56:42 13/08/2026 | |
| 13 | RENDER/USDT | $1.27 | $2,160,295 | 20:57:17 13/08/2026 | |
| 14 | RENDER/USDT | $1.27 | $2,141,068 | 20:54:16 13/08/2026 | |
| 15 | RENDER/USDT | $1.27 | $1,834,840 | 20:57:08 13/08/2026 | |
| 16 | RENDER/USDT | $1.27 | $1,658,382 | 21:00:16 13/08/2026 | |
| 17 | RENDER/USDT | $1.27 | $1,459,322 | 20:57:16 13/08/2026 | |
| 18 | RENDER/USDT | $1.27 | $1,192,872 | 20:57:12 13/08/2026 | |
| 19 | RENDER/USDT | $1.27 | $1,128,116 | 20:57:16 13/08/2026 | |
| 20 | RENDER/USDT | $1.27 | $959,321 | 20:57:09 13/08/2026 | |
| 21 | RENDER/USDT | $1.27 | $957,023 | 20:57:25 13/08/2026 | |
| 22 | RENDER/USDT | $1.27 | $911,232 | 20:57:10 13/08/2026 | |
| 23 | RENDER/USDT | $1.27 | $749,614 | 20:57:41 13/08/2026 | |
| 24 | RENDER/USDT | $1.27 | $731,394 | 21:00:18 13/08/2026 | |
| 25 | RENDER/USDT | $1.27 | $637,719 | 20:57:15 13/08/2026 | |
| 26 | RENDER/USDT | $1.27 | $632,549 | 20:57:14 13/08/2026 | |
| 27 | RENDER/USDT | $1.27 | $626,097 | 20:57:11 13/08/2026 | |
| 28 | RENDER/USDT | $1.76 | $613,422 | 21:00:08 13/08/2026 | |
| 29 | RENDER/USD | $1.27 | $611,965 | 21:03:16 13/08/2026 | |
| 30 | RENDER/USDT | $1.27 | $604,320 | 20:57:12 13/08/2026 | |
| 31 | RENDER/USDT | $1.27 | $598,675 | 21:00:19 13/08/2026 | |
| 32 | RENDER/USDT | $1.27 | $576,291 | 20:57:11 13/08/2026 | |
| 33 | RENDER/USDT | $1.26 | $554,286 | 21:00:16 13/08/2026 | |
| 34 | RENDER/USDT | $1.27 | $553,530 | 21:00:16 13/08/2026 | |
| 35 | RENDER/USDT | $1.27 | $549,071 | 21:00:11 13/08/2026 | |
| 36 | RENDER/USDT | $1.27 | $540,445 | 20:57:12 13/08/2026 | |
| 37 | RENDER/USD | $1.27 | $514,912 | 20:56:59 13/08/2026 | |
| 38 | RENDER/USDT | $1.27 | $480,915 | 20:57:09 13/08/2026 | |
| 39 | RENDER/USDT | $1.27 | $472,336 | 20:54:08 13/08/2026 | |
| 40 | RENDER/USDT | $1.27 | $463,849 | 20:56:23 13/08/2026 | |
| 41 | RENDER/USDT | $1.27 | $463,596 | 21:00:08 13/08/2026 | |
| 42 | RENDER/EUR | $1.27 | $443,749 | 20:57:08 13/08/2026 | |
| 43 | RENDER/USDT | $1.27 | $435,371 | 20:45:17 13/08/2026 | |
| 44 | RENDER/USDT | $1.27 | $429,914 | 20:57:10 13/08/2026 | |
| 45 | RENDER/USDT | $1.27 | $407,603 | 20:57:18 13/08/2026 | |
| 46 | RENDER/KRW | $1.26 | $366,599 | 20:56:23 13/08/2026 | |
| 47 | RENDER/USDC | $1.27 | $360,921 | 20:57:26 13/08/2026 | |
| 48 | RENDER/TRY | $1.27 | $348,895 | 20:56:42 13/08/2026 | |
| 49 | RENDER/USDT | $1.27 | $302,261 | 20:57:09 13/08/2026 | |
| 50 | RENDER/USDC | $1.27 | $283,141 | 20:56:54 13/08/2026 | |
| 51 | RENDER/USDT | $1.27 | $270,929 | 21:00:07 13/08/2026 | |
| 52 | RENDER/USDT | $1.27 | $265,082 | 21:00:12 13/08/2026 | |
| 53 | RENDER/USDT | $1.27 | $256,556 | 20:56:24 13/08/2026 | |
| 54 | RENDER/USDT | $1.27 | $243,555 | 20:57:07 13/08/2026 | |
| 55 | RENDER/USDT | $1.27 | $240,407 | 20:54:11 13/08/2026 | |
| 56 | RENDER/USDT | $1.27 | $233,693 | 21:00:13 13/08/2026 | |
| 57 | RENDER/USD | $1.27 | $219,064 | 20:59:54 13/08/2026 | |
| 58 | RENDER/USDT | $1.27 | $218,993 | 21:03:16 13/08/2026 | |
| 59 | RENDER/USDT | $1.27 | $209,388 | 20:54:08 13/08/2026 | |
| 60 | RENDER/TRY | $1.27 | $202,269 | 20:57:13 13/08/2026 | |
| 61 | RENDER/USDC | $1.27 | $198,679 | 20:54:12 13/08/2026 | |
| 62 | RENDER/USDT | $1.27 | $175,323 | 21:00:12 13/08/2026 | |
| 63 | RENDER/USDT | $1.27 | $152,281 | 20:57:17 13/08/2026 | |
| 64 | RENDER/USDT | $1.27 | $147,861 | 20:57:11 13/08/2026 | |
| 65 | RENDER/USDT | $1.27 | $146,646 | 20:57:08 13/08/2026 | |
| 66 | RENDER/USDT | $1.27 | $141,701 | 20:54:07 13/08/2026 | |
| 67 | RENDER/USDT | $1.27 | $135,715 | 21:00:15 13/08/2026 | |
| 68 | RENDER/USDT | $1.27 | $135,396 | 20:54:19 13/08/2026 | |
| 69 | RENDER/USDT | $1.27 | $133,885 | 20:57:09 13/08/2026 | |
| 70 | RENDER/USDC | $1.27 | $131,751 | 21:00:16 13/08/2026 | |
| 71 | RENDER/USDT | $1.27 | $130,045 | 20:59:54 13/08/2026 | |
| 72 | RENDER/USDT | $1.27 | $129,129 | 20:57:08 13/08/2026 | |
| 73 | RENDER/USDT | $1.27 | $121,424 | 20:54:07 13/08/2026 | |
| 74 | RENDER/USDC | $1.27 | $119,458 | 20:51:07 13/08/2026 | |
| 75 | RENDER/TRY | $1.26 | $119,181 | 20:57:07 13/08/2026 | |
| 76 | RENDER/SOL | $1.27 | $118,315 | 20:35:23 13/08/2026 | |
| 77 | RENDER/USDC | $1.27 | $113,150 | 20:57:13 13/08/2026 | |
| 78 | RENDER/USDT | $1.27 | $110,798 | 21:00:17 13/08/2026 | |
| 79 | RENDER/USDT | $1.26 | $110,275 | 20:57:07 13/08/2026 | |
| 80 | RENDER/USDT | $1.27 | $107,298 | 21:00:08 13/08/2026 | |
| 81 | RENDER/USDT | $1.27 | $104,889 | 20:54:58 13/08/2026 | |
| 82 | RENDER/USDT | $1.27 | $102,840 | 21:00:08 13/08/2026 | |
| 83 | RENDER/USDT | $1.27 | $102,655 | 21:00:11 13/08/2026 | |
| 84 | RENDER/EUR | $1.27 | $86,164.78 | 20:51:07 13/08/2026 | |
| 85 | RENDER/TRY | $1.27 | $80,482.98 | 20:59:53 13/08/2026 | |
| 86 | RENDER/USDT | $1.27 | $74,916.01 | 20:57:19 13/08/2026 | |
| 87 | RENDER/USDT | $1.27 | $70,158.82 | 20:51:13 13/08/2026 | |
| 88 | RENDER/SOL | $1.27 | $65,881.81 | 20:39:54 13/08/2026 | |
| 89 | RENDER/USDC | $1.27 | $61,301.38 | 20:57:11 13/08/2026 | |
| 90 | RENDER/USDC | $1.27 | $60,771.96 | 20:57:09 13/08/2026 | |
| 91 | RENDER/USDT | $1.27 | $56,685.14 | 20:57:10 13/08/2026 | |
| 92 | RENDER/USDT | $1.27 | $54,759.22 | 20:48:09 13/08/2026 | |
| 93 | RENDER/USDT | $1.27 | $54,075.66 | 21:00:13 13/08/2026 | |
| 94 | RENDER/USDT | $1.27 | $54,071.99 | 21:00:07 13/08/2026 | |
| 95 | RENDER/USDT | $1.27 | $51,430.05 | 20:57:10 13/08/2026 | |
| 96 | RENDER/USDT | $1.27 | $50,908.96 | 21:00:11 13/08/2026 | |
| 97 | RENDER/USDT | $1.27 | $48,120.90 | 21:00:15 13/08/2026 | |
| 98 | RENDER/EUR | $1.27 | $47,096.47 | 20:59:24 13/08/2026 | |
| 99 | RENDER/WETH | $1.26 | $46,231.82 | 20:58:23 13/08/2026 | |
| 100 | RENDER/EUR | $1.27 | $45,781.27 | 20:57:08 13/08/2026 | |
| 101 | RENDER/USDT | $1.27 | $42,060.19 | 20:57:08 13/08/2026 | |
| 102 | RENDER/USDT | $1.27 | $41,942.88 | 20:59:53 13/08/2026 | |
| 103 | RENDER/INR | $2.71 | $39,698.46 | 21:00:12 13/08/2026 | |
| 104 | RENDER/USDC | $1.27 | $35,054.18 | 21:03:17 13/08/2026 | |
| 105 | RENDER/USDT | $1.27 | $34,834.95 | 20:54:07 13/08/2026 | |
| 106 | RENDER/USDT | $1.27 | $32,753.08 | 20:59:23 13/08/2026 | |
| 107 | RENDER/USDT | $1.27 | $32,446.07 | 21:00:13 13/08/2026 | |
| 108 | RENDER/USDT | $1.27 | $31,856.08 | 20:57:09 13/08/2026 | |
| 109 | RENDER/BTC | $1.27 | $31,598.94 | 20:56:54 13/08/2026 | |
| 110 | RENDER/USDT | $1.27 | $31,361.67 | 21:00:09 13/08/2026 | |
| 111 | RENDER/USDT | $1.27 | $29,149.03 | 21:00:16 13/08/2026 | |
| 112 | RENDER/JPY | $1.27 | $25,909.26 | 20:57:11 13/08/2026 | |
| 113 | RENDER/USDC | $1.27 | $24,791.13 | 20:56:53 13/08/2026 | |
| 114 | RENDER/EUR | $1.27 | $23,488.78 | 20:56:42 13/08/2026 | |
| 115 | RENDER/USDC | $1.27 | $17,494.90 | 21:00:30 13/08/2026 | |
| 116 | RENDER/USDC | $1.27 | $16,593.02 | 20:56:24 13/08/2026 | |
| 117 | RENDER/SOL | $1.27 | $15,154.14 | 20:37:00 13/08/2026 | |
| 118 | RENDER/USDT | $1.27 | $14,321.82 | 21:00:16 13/08/2026 | |
| 119 | RENDER/USDC | $1.27 | $13,473.87 | 20:54:07 13/08/2026 | |
| 120 | RENDER/USDT | $1.27 | $13,455.61 | 20:54:07 13/08/2026 | |
| 121 | RENDER/PLN | $1.27 | $11,729.16 | 21:00:07 13/08/2026 | |
| 122 | RENDER/USDT | $1.27 | $10,479.33 | 21:00:07 13/08/2026 | |
| 123 | RENDER/USDC | $1.27 | $10,322.53 | 21:00:07 13/08/2026 | |
| 124 | RENDER/USDT | $1.27 | $9,956.92 | 21:00:11 13/08/2026 | |
| 125 | RENDER/WETH | $1.27 | $9,631.04 | 20:51:47 13/08/2026 | |
| 126 | RENDER/USDT | $1.27 | $9,486.67 | 20:57:24 13/08/2026 | |
| 127 | RENDER/USDT | $1.27 | $8,719.58 | 20:57:07 13/08/2026 | |
| 128 | RENDER/USDC | $1.27 | $8,356.24 | 20:54:58 13/08/2026 | |
| 129 | RENDER/USDT | $1.27 | $8,096.26 | 20:54:15 13/08/2026 | |
| 130 | RENDER/EUR | $1.27 | $7,877.99 | 20:56:23 13/08/2026 | |
| 131 | RENDER/BRL | $1.27 | $7,648.02 | 20:56:54 13/08/2026 | |
| 132 | RENDER/EUR | $1.27 | $7,291.08 | 21:00:07 13/08/2026 | |
| 133 | RENDER/WETH | $1.25 | $3,935.46 | 20:37:11 13/08/2026 | |
| 134 | RENDER/INR | $1.32 | $3,736.21 | 20:54:07 13/08/2026 | |
| 135 | RENDER/USDC | $1.27 | $2,808.67 | 20:48:08 13/08/2026 | |
| 136 | RENDER/USD | $1.27 | $2,495.23 | 20:59:53 13/08/2026 | |
| 137 | USDC/RENDER | $0.9944 | $2,359.99 | 20:06:24 13/08/2026 | |
| 138 | RENDER/USDC | $1.27 | $2,211.54 | 20:59:53 13/08/2026 | |
| 139 | RENDER/USDC | $1.27 | $2,121.25 | 20:54:08 13/08/2026 | |
| 140 | RENDER/TRY | $1.26 | $1,991.15 | 20:56:23 13/08/2026 | |
| 141 | RENDER/USDT | $1.27 | $1,982.50 | 20:54:07 13/08/2026 | |
| 142 | RENDER/IDR | $1.27 | $1,971.64 | 20:57:13 13/08/2026 | |
| 143 | RENDER/USDT | $1.27 | $1,971.63 | 20:57:13 13/08/2026 | |
| 144 | RENDER/SOL | $1.27 | $1,859.52 | 20:39:47 13/08/2026 | |
| 145 | RENDER/USDT | $1.27 | $1,588.89 | 21:00:12 13/08/2026 | |
| 146 | ETH/RENDER | $1,898.81 | $1,569.79 | 20:37:11 13/08/2026 | |
| 147 | RENDER/IDR | $1.27 | $1,563.01 | 20:59:25 13/08/2026 | |
| 148 | RENDER/USDT | $1.27 | $1,553.08 | 20:57:12 13/08/2026 | |
| 149 | RNDR/THB | $1.27 | $1,513.09 | 20:57:08 13/08/2026 | |
| 150 | RENDER/USD | $1.29 | $977.25 | 20:59:53 13/08/2026 | |
| 151 | RENDER/CAD | $1.27 | $966.89 | 21:00:11 13/08/2026 | |
| 152 | RENDER/USDT | $1.29 | $951.80 | 14:00:16 10/08/2026 | |
| 153 | USDC/RENDER | $0.9989 | $876.81 | 20:39:47 13/08/2026 | |
| 154 | RENDER/USDT | $1.27 | $760.81 | 20:57:11 13/08/2026 | |
| 155 | RENDER/SOL | $1.27 | $690.08 | 20:39:54 13/08/2026 | |
| 156 | RENDER/INJ | $1.27 | $418.50 | 20:37:11 13/08/2026 | |
| 157 | RENDER/IDR | $1.27 | $404.96 | 21:00:12 13/08/2026 | |
| 158 | USDC/RENDER | $0.9986 | $371.66 | 20:35:23 13/08/2026 | |
| 159 | RENDER/IDR | $1.27 | $216.33 | 20:56:54 13/08/2026 | |
| 160 | RENDER/USDT | $1.27 | $147.69 | 21:03:56 13/08/2026 | |
| 161 | RENDER/USD | $1.27 | $105.10 | 21:01:18 13/08/2026 | |
| 162 | RENDER/USDC | $1.27 | $98.63 | 20:54:12 13/08/2026 | |
| 163 | RENDER/AUD | $1.24 | $63.42 | 21:00:12 13/08/2026 | |
| 164 | RENDER/USDT | $1.20 | $49.63 | 20:59:53 13/08/2026 | |
| 165 | NOS/RENDER | $0.2499 | $43.16 | 13:28:14 13/08/2026 | |
| 166 | RENDER/IDR | $1.27 | $33.82 | 20:57:12 13/08/2026 | |
| 167 | ETH/RENDER | $1,914.16 | $24.60 | 05:35:11 13/08/2026 | |
| 168 | USDC/RENDER | $1.00 | $8.71 | 09:52:38 13/08/2026 | |
| 169 | ME/RENDER | $0.06325 | $6.84 | 20:20:37 13/08/2026 | |
| 170 | WMATIC/RENDER | $0.07396 | $4.76 | 19:16:25 13/08/2026 | |
| 171 | ORCA/RENDER | $1.03 | $3.77 | 19:48:41 13/08/2026 | |
| 172 | RENDER/SOL | $1.27 | $3.18 | 19:33:06 13/08/2026 | |
| 173 | RENDER/SOL | $1.27 | $2.39 | 17:17:13 13/08/2026 | |
| 174 | RENDER/USDC | $1.26 | $1.77 | 20:57:11 13/08/2026 | |
| 175 | RENDER/SOL | $1.27 | $0.9551 | 18:51:37 13/08/2026 | |
| 176 | USDC/RENDER | $0.9960 | $0.2681 | 10:58:40 13/08/2026 | |
| 177 | USDT/RENDER | $1.00 | $0.1089 | 09:54:44 13/08/2026 | |
| 178 | RENDER/BRL | $1.28 | $0.09607 | 20:57:08 13/08/2026 | |
| 179 | WMATIC/RENDER | $0.07396 | $0.06767 | 12:53:21 13/08/2026 | |
| 180 | RENDER/NZD | $1.24 | $0 | 21:00:12 13/08/2026 | |
| 181 | RENDER/SGD | $1.24 | $0 | 21:00:12 13/08/2026 | |
| 182 | RENDER/USD | $1.24 | $0 | 21:00:12 13/08/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/BTC | $1.24 | $0 | 20:53:23 13/08/2026 | |
| 185 | RENDER/USDT | $1.89 | $0 | 20:53:23 13/08/2026 | |
| 186 | RENDER/USDC | $1.27 | $0 | 20:57:12 13/08/2026 | |
| 187 | RENDER/IDR | $1.27 | $0 | 20:57:07 13/08/2026 | |
| 188 | RENDER/USDT | $1.26 | $0 | 20:57:10 13/08/2026 | |
| 189 | RENDER/THB | $1.77 | $0 | 21:00:08 13/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 21:00:08 13/08/2026 | |
| 191 | RENDER/USDT | $1.27 | $0 | 20:57:15 13/08/2026 | |
| 192 | RENDER/USDT | $1.27 | $0 | 20:57:08 13/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 20:48:15 13/08/2026 | |
| 194 | RENDER/USDT | $1.27 | $0 | 21:00:08 13/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 13/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,773,998 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.