Render RENDER
Xếp hạng #67
04:24:48 12/11/2026
Giá Render (RENDER)
$1.57 -0.22%
0.00002109 BTC
40,738 VND
Thấp: $1.57
Cao: $1.64
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.57 | $37,725,418 | 04:00:16 12/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.57 | $14,157,652 | 03:54:17 12/11/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.57 | $11,153,296 | 03:51:16 12/11/2026 |
| 4 |  KCEX |
RENDER/USDT | $1.58 | $8,402,378 | 03:57:15 12/11/2026 |
| 5 |  WOO X Pro |
RENDER/USDT | $1.57 | $8,176,476 | 04:00:15 12/11/2026 |
| 6 |  Deribit |
RENDER/USDC | $1.58 | $7,555,710 | 02:46:10 12/11/2026 |
| 7 |  Buzzex |
RENDER/USDT | $1.58 | $5,922,673 | 04:00:08 12/11/2026 |
| 8 |  Biconomy.com |
RENDER/USDT | $1.59 | $5,897,613 | 21:39:15 11/11/2026 |
| 9 |  LBank |
RENDER/USDT | $1.58 | $5,583,484 | 03:57:16 12/11/2026 |
| 10 |  Cofinex |
RENDER/USDT | $1.57 | $5,091,631 | 04:00:15 12/11/2026 |
| 11 |  Bybit |
RENDER/USDT | $1.57 | $5,071,322 | 03:54:17 12/11/2026 |
| 12 |  BiKing |
RENDER/USDT | $1.57 | $3,197,845 | 04:00:16 12/11/2026 |
| 13 | Binance |
RENDER/USDT | $1.58 | $2,998,367 | 03:56:42 12/11/2026 |
| 14 |  BitDelta |
RENDER/USDT | $1.60 | $2,895,939 | 20:42:08 11/11/2026 |
| 15 |  OneBullEx |
RENDER/USDT | $1.57 | $2,598,595 | 04:00:16 12/11/2026 |
| 16 |  MEXC |
RENDER/USDT | $1.57 | $2,432,942 | 03:54:16 12/11/2026 |
| 17 |  BingX |
RENDER/USDT | $1.57 | $2,147,702 | 03:57:20 12/11/2026 |
| 18 |  Bitcastle |
RENDER/USDT | $1.57 | $2,036,491 | 03:57:17 12/11/2026 |
| 19 |  BlockFin |
RENDER/USDT | $1.58 | $1,720,703 | 03:57:10 12/11/2026 |
| 20 |  Toobit |
RENDER/USDT | $1.58 | $1,642,591 | 03:57:17 12/11/2026 |
| 21 |  BTCC |
RENDER/USDT | $1.57 | $1,502,296 | 03:57:12 12/11/2026 |
| 22 |  P2B |
RENDER/USDT | $1.58 | $1,430,497 | 03:57:10 12/11/2026 |
| 23 |  Hotcoin |
RENDER/USDT | $1.58 | $1,384,307 | 03:57:18 12/11/2026 |
| 24 |  XT.COM |
RENDER/USDT | $1.58 | $1,340,741 | 03:57:45 12/11/2026 |
| 25 |  EasiCoin |
RENDER/USDT | $1.57 | $1,244,997 | 04:00:16 12/11/2026 |
| 26 | Toobit |
RENDER/USDT | $1.58 | $1,203,927 | 03:57:13 12/11/2026 |
| 27 |  YUBIT |
RENDER/USDT | $1.58 | $1,188,567 | 03:57:15 12/11/2026 |
| 28 |  Coinbase Exchange |
RENDER/USD | $1.58 | $1,175,514 | 03:57:00 12/11/2026 |
| 29 |  BitTap |
RENDER/USDT | $1.57 | $1,152,318 | 04:00:23 12/11/2026 |
| 30 | Bybit |
RENDER/USDT | $1.57 | $1,040,978 | 03:54:11 12/11/2026 |
| 31 |  Extended |
RENDER/USD | $1.58 | $975,431 | 04:00:16 12/11/2026 |
| 32 |  BVOX |
RENDER/USDT | $1.57 | $940,999 | 03:57:11 12/11/2026 |
| 33 | YUBIT |
RENDER/USDT | $1.58 | $931,581 | 03:57:08 12/11/2026 |
| 34 |  Bitbaby |
RENDER/USDT | $1.58 | $877,499 | 03:57:16 12/11/2026 |
| 35 |  OKX |
RENDER/USDT | $1.57 | $811,922 | 03:56:23 12/11/2026 |
| 36 |  BitGW Exchange |
RENDER/USDT | $1.58 | $809,620 | 03:57:07 12/11/2026 |
| 37 | Hotcoin |
RENDER/USDT | $1.57 | $795,332 | 03:57:19 12/11/2026 |
| 38 | OrangeX |
RENDER/USDT | $1.57 | $760,957 | 03:51:12 12/11/2026 |
| 39 |  CrypFine |
RENDER/USDT | $1.58 | $758,498 | 03:57:15 12/11/2026 |
| 40 | XT.COM |
RENDER/USDT | $1.58 | $682,352 | 03:57:11 12/11/2026 |
| 41 |  Hyperliquid |
RENDER/USDC | $1.57 | $644,217 | 03:54:26 12/11/2026 |
| 42 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,506 | 04:00:09 12/11/2026 |
| 43 |  Echobit |
RENDER/USDT | $1.58 | $595,464 | 03:57:10 12/11/2026 |
| 44 |  x.me Exchange |
RENDER/USDT | $1.58 | $564,259 | 03:57:17 12/11/2026 |
| 45 |  Kraken |
RENDER/USD | $1.57 | $554,339 | 03:59:24 12/11/2026 |
| 46 |  WhiteBIT |
RENDER/USDC | $1.58 | $529,884 | 03:57:08 12/11/2026 |
| 47 | Binance |
RENDER/USDC | $1.58 | $502,244 | 03:56:42 12/11/2026 |
| 48 |  Upbit |
RENDER/KRW | $1.59 | $499,382 | 03:56:23 12/11/2026 |
| 49 |  Gate |
RENDER/USDT | $1.57 | $492,699 | 03:54:21 12/11/2026 |
| 50 |  Bitget |
RENDER/USDT | $1.58 | $393,567 | 03:55:12 12/11/2026 |
| 51 |  Bitvavo |
RENDER/EUR | $1.58 | $372,922 | 03:57:11 12/11/2026 |
| 52 | P2B |
RENDER/USDC | $1.57 | $368,085 | 03:57:10 12/11/2026 |
| 53 |  WEEX |
RENDER/USDC | $1.58 | $359,055 | 03:57:12 12/11/2026 |
| 54 | BlockFin |
RENDER/USDT | $1.57 | $353,926 | 03:57:15 12/11/2026 |
| 55 |  BitKan |
RENDER/USDT | $1.58 | $345,280 | 04:00:10 12/11/2026 |
| 56 |  Bitbase |
RENDER/USDT | $1.58 | $333,737 | 03:57:11 12/11/2026 |
| 57 |  Zoomex |
RENDER/USDT | $1.58 | $312,241 | 03:57:10 12/11/2026 |
| 58 |  ASTX |
RENDER/USDT | $1.57 | $300,767 | 04:00:08 12/11/2026 |
| 59 |  TRAIEX |
RENDER/USDT | $1.57 | $289,293 | 04:00:15 12/11/2026 |
| 60 |  BTSE |
RENDER/USDT | $1.58 | $289,044 | 03:57:15 12/11/2026 |
| 61 |  BITmarkets |
RENDER/USDT | $1.58 | $288,721 | 03:57:15 12/11/2026 |
| 62 | KTX |
RENDER/USDT | $1.57 | $288,152 | 04:00:09 12/11/2026 |
| 63 |  CoinW |
RENDER/USDT | $1.57 | $287,976 | 03:57:07 12/11/2026 |
| 64 | ASTX |
RENDER/USDT | $1.57 | $267,798 | 04:00:16 12/11/2026 |
| 65 | Bitbase |
RENDER/USDT | $1.57 | $262,089 | 03:54:17 12/11/2026 |
| 66 | Gate |
RENDER/USDT | $1.58 | $247,576 | 03:56:24 12/11/2026 |
| 67 | Biconomy.com |
RENDER/USDC | $1.60 | $245,900 | 21:39:08 11/11/2026 |
| 68 | Binance |
RENDER/TRY | $1.58 | $226,871 | 03:56:42 12/11/2026 |
| 69 |  BitradeX |
RENDER/USDT | $1.58 | $200,300 | 03:57:07 12/11/2026 |
| 70 |  CoinUp.io |
RENDER/USDT | $1.55 | $184,179 | 13:48:17 09/11/2026 |
| 71 | EasiCoin |
RENDER/USDT | $1.57 | $179,937 | 04:00:11 12/11/2026 |
| 72 |  AEGET |
RENDER/USDT | $1.57 | $173,982 | 04:00:16 12/11/2026 |
| 73 | WhiteBIT |
RENDER/EUR | $1.57 | $169,450 | 03:57:08 12/11/2026 |
| 74 |  Raydium (CLMM) |
RENDER/SOL | $1.57 | $160,332 | 03:52:21 12/11/2026 |
| 75 | MEXC |
RENDER/USDT | $1.57 | $156,055 | 03:51:07 12/11/2026 |
| 76 |  PointPay |
RENDER/USDT | $1.57 | $155,862 | 03:54:11 12/11/2026 |
| 77 | BingX |
RENDER/USDT | $1.57 | $139,303 | 03:54:11 12/11/2026 |
| 78 | LBank |
RENDER/USDT | $1.58 | $136,613 | 03:57:08 12/11/2026 |
| 79 | Bitbaby |
RENDER/USDT | $1.57 | $135,112 | 04:00:07 12/11/2026 |
| 80 |  Bitunix |
RENDER/USDT | $1.58 | $129,013 | 03:57:10 12/11/2026 |
| 81 |  CoinTR |
RENDER/USDT | $1.57 | $122,995 | 04:00:07 12/11/2026 |
| 82 | WEEX |
RENDER/USDT | $1.58 | $120,779 | 03:57:12 12/11/2026 |
| 83 | Gate |
RENDER/USDC | $1.57 | $117,842 | 03:56:24 12/11/2026 |
| 84 | CoinTR |
RENDER/TRY | $1.58 | $117,453 | 04:00:07 12/11/2026 |
| 85 | x.me Exchange |
RENDER/USDT | $1.58 | $117,339 | 03:57:09 12/11/2026 |
| 86 |  BYDFi |
RENDER/USDT | $1.57 | $109,999 | 03:54:10 12/11/2026 |
| 87 | BitTap |
RENDER/USDT | $1.58 | $108,955 | 04:00:10 12/11/2026 |
| 88 | Kraken |
RENDER/EUR | $1.58 | $102,342 | 03:59:54 12/11/2026 |
| 89 |  Bit2Me |
RENDER/EUR | $1.58 | $101,559 | 03:57:08 12/11/2026 |
| 90 |  Binance TR |
RENDER/TRY | $1.58 | $98,173.56 | 03:57:09 12/11/2026 |
| 91 | OKX |
RENDER/USDC | $1.58 | $97,489.59 | 03:56:23 12/11/2026 |
| 92 |  AlphaX |
RENDER/USDT | $1.57 | $93,339.91 | 03:57:17 12/11/2026 |
| 93 |  XBO.com |
RENDER/USDT | $1.57 | $87,827.60 | 03:57:11 12/11/2026 |
| 94 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.57 | $85,895.64 | 03:36:35 12/11/2026 |
| 95 |  idax exchange |
RENDER/USDT | $1.57 | $83,591.85 | 04:00:13 12/11/2026 |
| 96 |  LeveX |
RENDER/USDT | $1.57 | $82,849.87 | 04:00:15 12/11/2026 |
| 97 |  Koinbay |
RENDER/USDT | $1.58 | $82,278.03 | 03:57:09 12/11/2026 |
| 98 |  Bitbank |
RENDER/JPY | $1.58 | $80,583.97 | 03:57:10 12/11/2026 |
| 99 |  BtcTurk | Kripto |
RENDER/TRY | $1.58 | $78,684.12 | 03:59:53 12/11/2026 |
| 100 | KCEX |
RENDER/USDT | $1.58 | $70,602.13 | 03:57:08 12/11/2026 |
| 101 |  Revolut (UK) |
RENDER/USD | $1.58 | $66,819.25 | 04:00:11 12/11/2026 |
| 102 | MEXC |
RENDER/USDC | $1.57 | $55,855.61 | 03:51:07 12/11/2026 |
| 103 | Bybit |
RENDER/USDC | $1.57 | $55,181.42 | 03:54:11 12/11/2026 |
| 104 |  ZKE |
RENDER/USDT | $1.58 | $50,170.60 | 03:57:14 12/11/2026 |
| 105 |  Orca |
RENDER/SOL | $1.57 | $47,543.44 | 03:48:54 12/11/2026 |
| 106 |  MGBX |
RENDER/USDT | $1.58 | $40,569.87 | 03:57:11 12/11/2026 |
| 107 |  Bybit EU |
RENDER/USDC | $1.58 | $39,781.08 | 03:54:09 12/11/2026 |
| 108 |  Variational |
RENDER/USDC | $1.57 | $38,854.95 | 04:00:23 12/11/2026 |
| 109 |  KoinBX |
RENDER/INR | $2.45 | $35,125.99 | 03:57:10 12/11/2026 |
| 110 |  Binance TH |
RENDER/USDT | $1.58 | $32,907.27 | 03:57:11 12/11/2026 |
| 111 | BtcTurk | Kripto |
RENDER/USDT | $1.58 | $32,867.37 | 03:59:23 12/11/2026 |
| 112 |  TxFlow |
RENDER/USDC | $1.57 | $27,339.05 | 04:00:45 12/11/2026 |
| 113 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.57 | $21,831.88 | 03:18:47 12/11/2026 |
| 114 |  Uniswap v2 |
RENDER/WETH | $1.57 | $19,634.93 | 03:18:47 12/11/2026 |
| 115 |  Aster |
RENDER/USDT | $1.57 | $18,255.73 | 03:54:15 12/11/2026 |
| 116 | OKX |
RENDER/EUR | $1.57 | $16,524.43 | 03:56:23 12/11/2026 |
| 117 | LeveX |
RENDER/USDT | $1.58 | $15,458.50 | 04:00:11 12/11/2026 |
| 118 | Binance |
RENDER/BRL | $1.58 | $13,926.75 | 03:56:42 12/11/2026 |
| 119 |  Kanga Exchange |
RENDER/PLN | $1.58 | $12,050.96 | 03:57:11 12/11/2026 |
| 120 | Kanga Exchange |
RENDER/USDT | $1.57 | $11,724.31 | 03:57:11 12/11/2026 |
| 121 |  PrimeXBT |
RENDER/USDT | $1.57 | $10,951.50 | 04:00:16 12/11/2026 |
| 122 | Kanga Exchange |
RENDER/USDC | $1.57 | $10,847.68 | 03:57:11 12/11/2026 |
| 123 |  HTX |
RENDER/USDT | $1.60 | $10,715.87 | 03:59:54 12/11/2026 |
| 124 | Revolut (UK) |
RENDER/EUR | $1.58 | $8,972.47 | 04:00:11 12/11/2026 |
| 125 |  Tebbit |
RENDER/USDT | $1.57 | $8,203.29 | 04:00:17 12/11/2026 |
| 126 |  ApeX Omni |
RENDER/USDT | $1.58 | $8,104.75 | 04:00:15 12/11/2026 |
| 127 | Revolut (UK) |
RENDER/GBP | $1.57 | $6,691.27 | 04:00:11 12/11/2026 |
| 128 | Orca |
USDC/RENDER | $0.9949 | $6,654.23 | 03:45:32 12/11/2026 |
| 129 |  Bitkub |
RNDR/THB | $1.56 | $6,220.41 | 03:57:11 12/11/2026 |
| 130 |  Meteora DLMM |
RENDER/SOL | $1.58 | $6,093.02 | 03:19:07 12/11/2026 |
| 131 | Bitget |
RENDER/USDC | $1.57 | $4,954.80 | 03:55:12 12/11/2026 |
| 132 |  Independent Reserve |
RENDER/AUD | $1.64 | $4,943.13 | 03:57:08 12/11/2026 |
| 133 | Binance |
RENDER/EUR | $1.58 | $4,543.60 | 03:56:42 12/11/2026 |
| 134 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,074.17 | $4,234.98 | 03:37:23 12/11/2026 |
| 135 |  Nonkyc.io Exchange |
RENDER/USDT | $1.60 | $4,155.45 | 03:57:09 12/11/2026 |
| 136 |  Tokocrypto |
RENDER/USDT | $1.58 | $4,114.33 | 03:57:11 12/11/2026 |
| 137 |  CoinDCX |
RENDER/INR | $1.71 | $3,943.47 | 03:57:07 12/11/2026 |
| 138 |  TRIV |
RENDER/IDR | $1.58 | $2,356.13 | 04:00:15 12/11/2026 |
| 139 | TRIV |
RENDER/USDT | $1.57 | $2,356.05 | 04:00:15 12/11/2026 |
| 140 | OKX |
RENDER/TRY | $1.60 | $2,253.30 | 03:56:23 12/11/2026 |
| 141 |  ChangeNOW |
RENDER/BTC | $1.58 | $2,107.41 | 03:57:11 12/11/2026 |
| 142 |  Indodax |
RENDER/IDR | $1.58 | $2,080.78 | 03:59:24 12/11/2026 |
| 143 | Meteora DLMM |
USDC/RENDER | $1.00 | $2,006.63 | 03:30:10 12/11/2026 |
| 144 | KoinBX |
RENDER/USDT | $1.16 | $1,587.03 | 03:57:10 12/11/2026 |
| 145 |  Ndax |
RENDER/CAD | $1.61 | $1,147.77 | 04:00:11 12/11/2026 |
| 146 |  dYdX v4 |
RENDER/USD | $1.60 | $1,125.25 | 04:01:18 12/11/2026 |
| 147 |  PancakeSwap (Solana) |
RENDER/SOL | $1.57 | $931.73 | 03:52:21 12/11/2026 |
| 148 |  Deepcoin |
RENDER/USDT | $1.58 | $922.85 | 03:57:07 12/11/2026 |
| 149 | Raydium (CLMM) |
RENDER/SOL | $1.57 | $814.23 | 03:49:32 12/11/2026 |
| 150 |  Gemini |
RNDR/USD | $1.47 | $721.13 | 03:59:54 12/11/2026 |
| 151 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $684.85 | 03:07:59 12/11/2026 |
| 152 |  Binance.US |
RENDER/USD | $1.57 | $569.82 | 03:59:23 12/11/2026 |
| 153 | Raydium (CLMM) |
USDC/RENDER | $0.9940 | $514.36 | 03:30:34 12/11/2026 |
| 154 | Binance |
RENDER/IDR | $1.62 | $420.29 | 03:56:42 12/11/2026 |
| 155 | Orca |
NOS/RENDER | $0.4038 | $403.40 | 03:49:32 12/11/2026 |
| 156 |  Backpack Exchange |
RENDER/USDC | $1.60 | $376.62 | 03:57:11 12/11/2026 |
| 157 |  CEX.IO |
RENDER/USDC | $1.58 | $358.69 | 03:57:08 12/11/2026 |
| 158 |  Reku |
RENDER/IDR | $1.62 | $284.92 | 03:57:10 12/11/2026 |
| 159 | CoinDCX |
RENDER/USDT | $1.58 | $275.67 | 03:57:07 12/11/2026 |
| 160 | Tokocrypto |
RENDER/IDR | $1.62 | $265.70 | 03:57:11 12/11/2026 |
| 161 | Meteora DLMM |
USDC/RENDER | $0.9959 | $112.88 | 02:41:02 12/11/2026 |
| 162 |  Foxbit |
RENDER/BRL | $1.62 | $87.22 | 03:51:08 12/11/2026 |
| 163 | Independent Reserve |
RENDER/SGD | $1.64 | $34.37 | 03:57:08 12/11/2026 |
| 164 |  Young Platform |
RENDER/EUR | $1.57 | $33.92 | 04:00:09 12/11/2026 |
| 165 | Orca |
RENDER/SOL | $1.58 | $18.48 | 03:20:00 12/11/2026 |
| 166 | Orca |
ORCA/RENDER | $1.27 | $15.11 | 03:18:26 12/11/2026 |
| 167 | Tokocrypto |
RENDER/USDC | $1.57 | $11.00 | 03:57:11 12/11/2026 |
| 168 |  Raydium |
RENDER/SOL | $1.57 | $8.54 | 03:18:52 12/11/2026 |
| 169 |  Meteora DAMM |
RENDER/SOL | $1.58 | $5.58 | 03:22:48 12/11/2026 |
| 170 | Raydium (CLMM) |
ME/RENDER | $0.04318 | $3.39 | 03:17:58 12/11/2026 |
| 171 | Orca |
USDC/RENDER | $0.9983 | $1.43 | 03:21:41 12/11/2026 |
| 172 |  QuickSwap |
WMATIC/RENDER | $0.08841 | $1.27 | 21:27:45 11/11/2026 |
| 173 |  Poloniex |
RENDER/USDT | $1.82 | $1.18 | 03:59:53 12/11/2026 |
| 174 | Orca |
USDT/RENDER | $0.9959 | $1.04 | 03:31:26 12/11/2026 |
| 175 | Independent Reserve |
RENDER/NZD | $1.64 | $0 | 03:57:08 12/11/2026 |
| 176 | Independent Reserve |
RENDER/USD | $1.65 | $0 | 03:57:08 12/11/2026 |
| 177 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 178 | Upbit |
RENDER/BTC | $1.55 | $0 | 03:56:53 12/11/2026 |
| 179 | Upbit |
RENDER/USDT | $2.30 | $0 | 03:56:53 12/11/2026 |
| 180 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 03:54:10 12/11/2026 |
| 181 |  Bitazza |
RENDER/THB | $1.73 | $0 | 04:00:09 12/11/2026 |
| 182 | Bitazza |
RENDER/USDT | $1.80 | $0 | 04:00:09 12/11/2026 |
| 183 |  WOO X |
RENDER/USDT | $1.58 | $0 | 03:57:16 12/11/2026 |
| 184 | WOO X |
RENDER/USDT | $1.57 | $0 | 03:51:14 12/11/2026 |
| 185 | Koinbay |
RENDER/USDT | $3.99 | $0 | 03:57:15 12/11/2026 |
| 186 |  ADEN |
RENDER/USDT | $1.57 | $0 | 04:01:00 12/11/2026 |
| 187 |  Gate US |
RENDER/USDT | $1.57 | $0 | 04:00:08 12/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:16 12/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,725,418 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.