Tiền ảo: 39,880 Sàn giao dịch: 978 Vốn hóa: $2,800,953,528,456 Khối lượng (24h): $42,740,582,957 Thị phần: BTC: 59.5%, ETH: 10.9%
Render (RENDER)Render RENDER
Xếp hạng #67 11:49:00 11/10/2026
Giá Render (RENDER)
$1.91 -0.24%
0.00002298 BTC 49,508 VND
Thấp: $1.89 Cao: $1.96

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.90 $21,134,016 11:00:15 11/10/2026
2 BitDelta BitDelta RENDER/USDT $1.90 $15,557,566 10:57:11 11/10/2026
3 Binance Binance RENDER/USDT $1.90 $11,517,094 10:54:17 11/10/2026
4 OrangeX OrangeX RENDER/USDT $1.90 $9,392,103 10:57:16 11/10/2026
5 LBank LBank RENDER/USDT $1.90 $9,082,025 10:57:16 11/10/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.89 $6,448,160 11:00:15 11/10/2026
7 KCEX KCEX RENDER/USDT $1.90 $6,249,150 10:57:15 11/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.90 $4,238,719 10:57:15 11/10/2026
9 MEXC MEXC RENDER/USDT $1.90 $3,506,510 10:54:16 11/10/2026
10 Binance Binance RENDER/USDT $1.90 $3,033,235 10:56:54 11/10/2026
11 Bybit Bybit RENDER/USDT $1.89 $2,970,692 10:54:16 11/10/2026
12 BiKing BiKing RENDER/USDT $1.89 $2,583,531 11:00:18 11/10/2026
13 YEX YEX RENDER/USDT $1.89 $2,174,800 11:00:16 11/10/2026
14 Cofinex Cofinex RENDER/USDT $1.89 $2,148,817 11:00:17 11/10/2026
15 OneBullEx OneBullEx RENDER/USDT $1.89 $1,886,662 11:00:17 11/10/2026
16 Toobit Toobit RENDER/USDT $1.90 $1,625,338 10:57:18 11/10/2026
17 BlockFin BlockFin RENDER/USDT $1.90 $1,528,239 11:00:07 11/10/2026
18 BTCC BTCC RENDER/USDT $1.90 $1,515,915 10:57:12 11/10/2026
19 P2B P2B RENDER/USDT $1.90 $1,424,264 10:54:10 11/10/2026
20 BlockFin BlockFin RENDER/USDT $1.89 $1,392,082 11:00:15 11/10/2026
21 Bitcastle Bitcastle RENDER/USDT $1.89 $1,335,663 11:00:17 11/10/2026
22 YUBIT YUBIT RENDER/USDT $1.90 $1,222,297 10:57:07 11/10/2026
23 Toobit Toobit RENDER/USDT $1.90 $1,210,812 10:57:09 11/10/2026
24 XT.COM XT.COM RENDER/USDT $1.90 $1,163,830 10:57:42 11/10/2026
25 Hotcoin Hotcoin RENDER/USDT $1.90 $1,053,410 10:57:20 11/10/2026
26 Deribit Deribit RENDER/USDC $1.92 $1,036,092 10:10:03 11/10/2026
27 EasiCoin EasiCoin RENDER/USDT $1.89 $981,804 11:00:16 11/10/2026
28 BVOX BVOX RENDER/USDT $1.90 $942,193 10:57:11 11/10/2026
29 CrypFine CrypFine RENDER/USDT $1.90 $888,090 10:57:11 11/10/2026
30 Coinbase Exchange Coinbase Exchange RENDER/USD $1.90 $878,505 10:56:59 11/10/2026
31 YUBIT YUBIT RENDER/USDT $1.90 $833,120 10:57:15 11/10/2026
32 ASTX ASTX RENDER/USDT $1.89 $831,957 11:00:17 11/10/2026
33 Bitbaby Bitbaby RENDER/USDT $1.89 $809,743 11:00:16 11/10/2026
34 OrangeX OrangeX RENDER/USDT $1.90 $769,231 10:57:07 11/10/2026
35 Kraken Kraken RENDER/USD $1.90 $760,304 10:59:25 11/10/2026
36 AEGET AEGET RENDER/USDT $1.90 $728,498 10:57:16 11/10/2026
37 XT.COM XT.COM RENDER/USDT $1.90 $689,119 10:57:08 11/10/2026
38 Bitbase Bitbase RENDER/USDT $1.90 $684,944 10:57:19 11/10/2026
39 BitGW Exchange BitGW Exchange RENDER/USDT $1.89 $684,659 11:00:09 11/10/2026
40 Gems Trade Gems Trade RENDER/USDT $1.89 $677,089 11:00:08 11/10/2026
41 Gate Gate RENDER/USDT $1.89 $650,544 10:54:20 11/10/2026
42 Hotcoin Hotcoin RENDER/USDT $1.90 $640,220 10:57:13 11/10/2026
43 BitTap BitTap RENDER/USDT $1.89 $636,721 11:00:17 11/10/2026
44 OKX OKX RENDER/USDT $1.90 $624,879 10:56:53 11/10/2026
45 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,527 11:00:10 11/10/2026
46 Binance Binance RENDER/TRY $1.90 $586,396 10:56:54 11/10/2026
47 Hyperliquid Hyperliquid RENDER/USDC $1.90 $576,486 10:54:26 11/10/2026
48 LBank LBank RENDER/USDT $1.90 $575,070 10:57:12 11/10/2026
49 x.me Exchange x.me Exchange RENDER/USDT $1.90 $542,085 10:57:20 11/10/2026
50 Bybit Bybit RENDER/USDT $1.90 $500,831 10:54:08 11/10/2026
51 Bitvavo Bitvavo RENDER/EUR $1.90 $462,394 10:57:12 11/10/2026
52 Upbit Upbit RENDER/KRW $1.92 $461,109 10:56:23 11/10/2026
53 YEX YEX RENDER/USDT $2.01 $436,141 17:27:09 08/10/2026
54 WhiteBIT WhiteBIT RENDER/USDC $1.90 $401,186 10:57:07 11/10/2026
55 Binance Binance RENDER/USDC $1.90 $390,320 10:56:54 11/10/2026
56 Binance TR Binance TR RENDER/TRY $1.90 $329,756 10:57:09 11/10/2026
57 BTSE BTSE RENDER/USDT $1.90 $317,544 10:57:15 11/10/2026
58 BITmarkets BITmarkets RENDER/USDT $1.90 $317,227 10:57:15 11/10/2026
59 P2B P2B RENDER/USDC $1.90 $313,116 10:54:10 11/10/2026
60 Bitbase Bitbase RENDER/USDT $1.90 $307,150 10:57:11 11/10/2026
61 ASTX ASTX RENDER/USDT $1.90 $303,560 11:00:08 11/10/2026
62 Echobit Echobit RENDER/USDT $1.90 $300,012 10:57:09 11/10/2026
63 KTX KTX RENDER/USDT $1.90 $296,213 11:00:08 11/10/2026
64 BitKan BitKan RENDER/USDT $1.89 $287,865 11:00:10 11/10/2026
65 Gate Gate RENDER/USDT $1.90 $281,153 10:56:54 11/10/2026
66 CoinW CoinW RENDER/USDT $1.90 $279,549 10:57:11 11/10/2026
67 Biconomy.com Biconomy.com RENDER/USDC $1.90 $278,274 10:57:12 11/10/2026
68 ApeX Omni ApeX Omni RENDER/USDT $1.89 $267,847 11:00:16 11/10/2026
69 WEEX WEEX RENDER/USDC $1.90 $264,611 10:57:08 11/10/2026
70 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.89 $260,142 10:59:56 11/10/2026
71 BitradeX BitradeX RENDER/USDT $1.91 $242,859 10:48:12 11/10/2026
72 Kraken Kraken RENDER/EUR $1.90 $237,382 10:59:54 11/10/2026
73 Bit2Me Bit2Me RENDER/EUR $1.90 $235,870 10:57:07 11/10/2026
74 CoinUp.io CoinUp.io RENDER/USDT $1.90 $223,507 10:51:16 11/10/2026
75 MEXC MEXC RENDER/USDT $1.91 $216,348 10:45:09 11/10/2026
76 WhiteBIT WhiteBIT RENDER/EUR $1.90 $203,290 10:57:07 11/10/2026
77 BingX BingX RENDER/USDT $1.90 $190,817 10:57:08 11/10/2026
78 TxFlow TxFlow RENDER/USDC $1.88 $187,230 20:31:07 09/10/2026
79 Bitget Bitget RENDER/USDT $1.90 $178,759 10:54:49 11/10/2026
80 Bitunix Bitunix RENDER/USDT $1.90 $171,942 10:57:07 11/10/2026
81 EasiCoin EasiCoin RENDER/USDT $1.89 $167,933 11:00:09 11/10/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.90 $164,039 10:56:53 11/10/2026
83 Zoomex Zoomex RENDER/USDT $1.90 $150,225 10:54:10 11/10/2026
84 Bitbaby Bitbaby RENDER/USDT $1.89 $140,869 11:00:11 11/10/2026
85 AlphaX AlphaX RENDER/USDT $1.90 $136,967 10:57:17 11/10/2026
86 Revolut X Revolut X RENDER/USD $1.89 $134,403 11:00:08 11/10/2026
87 Bitbank Bitbank RENDER/JPY $1.91 $133,553 10:57:07 11/10/2026
88 CoinTR CoinTR RENDER/USDT $1.90 $123,778 11:00:08 11/10/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.90 $115,272 10:49:47 11/10/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.90 $113,211 10:57:13 11/10/2026
91 CoinTR CoinTR RENDER/TRY $1.89 $112,676 11:00:08 11/10/2026
92 WEEX WEEX RENDER/USDT $1.90 $112,321 10:57:08 11/10/2026
93 OKX OKX RENDER/USDC $1.90 $108,917 10:56:53 11/10/2026
94 Variational Variational RENDER/USDC $1.90 $108,193 11:00:17 11/10/2026
95 Blynex Blynex RENDER/USDT $1.90 $84,556.49 11:00:09 11/10/2026
96 LeveX LeveX RENDER/USDT $1.89 $75,568.26 11:00:16 11/10/2026
97 PointPay PointPay RENDER/USDT $1.90 $75,535.38 10:57:11 11/10/2026
98 KCEX KCEX RENDER/USDT $1.90 $73,951.96 10:57:11 11/10/2026
99 BYDFi BYDFi RENDER/USDT $1.91 $73,456.44 09:48:09 10/10/2026
100 XBO.com XBO.com RENDER/USDT $1.90 $71,624.86 11:00:10 11/10/2026
101 idax exchange idax exchange RENDER/USDT $1.89 $68,226.02 11:00:09 11/10/2026
102 Blockfinex Blockfinex RENDER/USDT $1.89 $68,225.34 11:00:09 11/10/2026
103 Koinbay Koinbay RENDER/USDT $1.91 $67,295.98 10:45:17 11/10/2026
104 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.90 $65,603.69 10:56:53 11/10/2026
105 BitTap BitTap RENDER/USDT $1.90 $61,602.43 11:00:09 11/10/2026
106 Revolut X Revolut X RENDER/GBP $1.90 $61,131.66 11:00:08 11/10/2026
107 MEXC MEXC RENDER/USDC $1.91 $57,685.96 10:45:09 11/10/2026
108 MGBX MGBX RENDER/USDT $1.90 $45,201.01 10:57:24 11/10/2026
109 Gate Gate RENDER/USDC $1.90 $41,601.56 10:56:54 11/10/2026
110 ZKE ZKE RENDER/USDT $1.89 $40,935.59 11:00:09 11/10/2026
111 OKX OKX RENDER/EUR $1.90 $34,762.25 10:56:53 11/10/2026
112 Orca Orca RENDER/SOL $1.89 $34,246.69 10:59:53 11/10/2026
113 KoinBX KoinBX RENDER/INR $2.47 $34,061.77 10:57:11 11/10/2026
114 Binance Binance RENDER/BTC $1.90 $27,928.76 10:56:54 11/10/2026
115 Extended Extended RENDER/USD $1.94 $26,131.93 11:00:16 11/10/2026
116 Bybit EU Bybit EU RENDER/USDC $1.90 $20,942.51 11:00:08 11/10/2026
117 Revolut X Revolut X RENDER/EUR $1.90 $19,981.08 11:00:08 11/10/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.90 $19,614.23 10:20:59 11/10/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.90 $19,090.22 10:58:11 11/10/2026
120 dYdX v4 dYdX v4 RENDER/USD $1.95 $17,456.35 11:01:19 11/10/2026
121 LeveX LeveX RENDER/USDT $1.89 $17,441.23 11:00:10 11/10/2026
122 Aster Aster RENDER/USDT $1.90 $16,292.56 10:54:15 11/10/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.94 $15,503.39 10:57:07 11/10/2026
124 BYDFi BYDFi RENDER/USDC $1.90 $14,047.49 09:48:09 10/10/2026
125 Tokocrypto Tokocrypto RENDER/USDT $1.90 $11,315.84 10:57:12 11/10/2026
126 Binance Binance RENDER/BRL $1.92 $11,218.95 10:56:54 11/10/2026
127 Tebbit Tebbit RENDER/USDT $1.89 $9,895.06 11:00:16 11/10/2026
128 Meteora DLMM Meteora DLMM RENDER/SOL $1.90 $9,160.00 10:31:06 11/10/2026
129 Kanga Exchange Kanga Exchange RENDER/PLN $1.90 $8,351.81 11:00:08 11/10/2026
130 Kanga Exchange Kanga Exchange RENDER/USDC $1.90 $8,254.59 11:00:08 11/10/2026
131 Indodax Indodax RENDER/IDR $1.90 $8,045.76 10:59:24 11/10/2026
132 Kanga Exchange Kanga Exchange RENDER/USDT $1.90 $7,987.46 11:00:08 11/10/2026
133 CoinDCX CoinDCX RENDER/INR $1.96 $7,908.76 10:57:11 11/10/2026
134 PrimeXBT PrimeXBT RENDER/USDT $1.89 $7,761.63 11:00:16 11/10/2026
135 Bitkub Bitkub RNDR/THB $1.93 $6,829.71 10:57:12 11/10/2026
136 Orca Orca USDC/RENDER $0.9985 $6,376.70 10:59:36 11/10/2026
137 HTX HTX RENDER/USDT $1.91 $5,914.07 10:59:55 11/10/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.89 $5,698.95 10:28:47 11/10/2026
139 Binance Binance RENDER/EUR $1.90 $5,197.88 10:56:54 11/10/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,503.04 $4,568.26 10:47:11 11/10/2026
141 Bybit Bybit RENDER/USDC $1.94 $3,756.52 10:54:08 11/10/2026
142 Reku Reku RENDER/IDR $1.92 $3,550.65 10:57:09 11/10/2026
143 Bitget Bitget RENDER/USDC $1.90 $3,415.91 10:54:49 11/10/2026
144 TRIV TRIV RENDER/IDR $1.90 $2,870.91 11:00:11 11/10/2026
145 TRIV TRIV RENDER/USDT $1.89 $2,870.85 11:00:11 11/10/2026
146 Ndax Ndax RENDER/CAD $1.88 $2,394.83 11:00:10 11/10/2026
147 ChangeNOW ChangeNOW RENDER/BTC $1.91 $2,337.45 11:00:09 11/10/2026
148 Independent Reserve Independent Reserve RENDER/AUD $1.96 $2,232.72 10:57:12 11/10/2026
149 Independent Reserve Independent Reserve RENDER/NZD $1.97 $2,228.20 10:57:12 11/10/2026
150 Gemini Gemini RNDR/USD $1.90 $1,704.29 10:59:54 11/10/2026
151 KoinBX KoinBX RENDER/USDT $1.16 $1,596.05 10:57:11 11/10/2026
152 OKX OKX RENDER/TRY $1.94 $1,425.70 10:56:53 11/10/2026
153 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.90 $1,247.73 10:59:54 11/10/2026
154 Deepcoin Deepcoin RENDER/USDT $1.90 $930.04 10:57:11 11/10/2026
155 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9994 $742.67 10:54:01 11/10/2026
156 Meteora DLMM Meteora DLMM USDC/RENDER $0.9994 $707.78 10:54:02 11/10/2026
157 Young Platform Young Platform RENDER/EUR $1.89 $687.86 11:00:07 11/10/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.90 $658.14 10:59:44 11/10/2026
159 Tokocrypto Tokocrypto RENDER/USDC $1.90 $419.36 10:57:12 11/10/2026
160 WOO X WOO X RENDER/USDT $1.90 $383.23 10:57:15 11/10/2026
161 Tokocrypto Tokocrypto RENDER/IDR $1.90 $350.96 10:57:12 11/10/2026
162 Binance Binance RENDER/IDR $1.90 $350.93 10:56:54 11/10/2026
163 Binance TH Binance TH RENDER/USDT $1.90 $318.33 10:57:12 11/10/2026
164 Binance.US Binance.US RENDER/USD $1.92 $258.84 10:59:53 11/10/2026
165 CoinDCX CoinDCX RENDER/USDT $1.90 $251.79 10:57:11 11/10/2026
166 Orca Orca NOS/RENDER $0.5872 $230.60 01:48:56 11/10/2026
167 Orca Orca ORCA/RENDER $2.32 $93.02 09:55:34 11/10/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $0.9937 $67.55 10:21:13 11/10/2026
169 CEX.IO CEX.IO RENDER/USDC $1.90 $47.28 10:54:12 11/10/2026
170 QuickSwap QuickSwap WMATIC/RENDER $0.1010 $43.93 10:43:23 11/10/2026
171 Foxbit Foxbit RENDER/BRL $1.93 $23.46 10:57:11 11/10/2026
172 Orca Orca USDC/RENDER $0.9984 $20.34 10:54:21 11/10/2026
173 Raydium Raydium RENDER/SOL $1.90 $9.49 10:24:24 11/10/2026
174 Orca Orca RENDER/SOL $1.89 $7.31 20:48:16 10/10/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07202 $5.28 10:17:30 11/10/2026
176 Backpack Exchange Backpack Exchange RENDER/USDC $1.94 $4.05 10:57:08 11/10/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.90 $3.85 10:57:59 11/10/2026
178 Independent Reserve Independent Reserve RENDER/SGD $1.97 $2.32 10:57:12 11/10/2026
179 Orca Orca USDT/RENDER $0.9753 $0.4363 23:28:42 10/10/2026
180 Poloniex Poloniex RENDER/USDT $1.94 $0 10:59:53 11/10/2026
181 Independent Reserve Independent Reserve RENDER/USD $1.97 $0 10:57:12 11/10/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/BTC $1.81 $0 10:56:23 11/10/2026
184 Upbit Upbit RENDER/USDT $2.06 $0 10:56:23 11/10/2026
185 digitalexchange.id digitalexchange.id RENDER/IDR $2.04 $0 07:57:11 08/10/2026
186 FMFW.io FMFW.io RENDER/USDT $1.54 $0 10:57:12 11/10/2026
187 Bitazza Bitazza RENDER/THB $1.75 $0 11:00:08 11/10/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 11:00:08 11/10/2026
189 WOO X WOO X RENDER/USDT $1.90 $0 10:57:10 11/10/2026
190 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 11:00:16 11/10/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 10:45:17 11/10/2026
192 ADEN ADEN RENDER/USDT $1.89 $0 11:01:01 11/10/2026
193 Gate US Gate US RENDER/USDT $1.89 $0 11:00:09 11/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 11/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,134,016 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá