Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.61 | $41,870,541 | 08:00:16 23/06/2026 | |
| 2 | RENDER/USDT | $1.60 | $30,722,880 | 07:57:16 23/06/2026 | |
| 3 | RENDER/USDT | $1.61 | $15,051,406 | 07:54:16 23/06/2026 | |
| 4 | RENDER/USDT | $1.60 | $12,020,483 | 07:57:22 23/06/2026 | |
| 5 | RENDER/USDT | $1.60 | $9,287,365 | 07:57:15 23/06/2026 | |
| 6 | RENDER/USDT | $7.22 | $9,082,352 | 07:48:15 23/06/2026 | |
| 7 | RENDER/USDT | $1.60 | $9,041,664 | 07:57:16 23/06/2026 | |
| 8 | RENDER/USDT | $1.61 | $8,923,419 | 07:54:16 23/06/2026 | |
| 9 | RENDER/USDT | $1.61 | $8,913,508 | 08:00:16 23/06/2026 | |
| 10 | RENDER/USDT | $1.61 | $5,978,966 | 08:00:12 23/06/2026 | |
| 11 | RENDER/USDT | $1.60 | $5,520,410 | 07:57:15 23/06/2026 | |
| 12 | RENDER/USDT | $1.60 | $5,448,422 | 07:57:15 23/06/2026 | |
| 13 | RENDER/USDT | $1.61 | $4,777,386 | 07:51:11 23/06/2026 | |
| 14 | RENDER/USDT | $1.61 | $4,608,981 | 08:00:16 23/06/2026 | |
| 15 | RENDER/USDT | $1.61 | $4,050,783 | 08:00:16 23/06/2026 | |
| 16 | RENDER/USDT | $1.61 | $3,257,598 | 08:00:15 23/06/2026 | |
| 17 | RENDER/USDT | $1.60 | $3,146,061 | 07:57:15 23/06/2026 | |
| 18 | RENDER/USDT | $1.61 | $3,043,219 | 08:00:15 23/06/2026 | |
| 19 | RENDER/USDT | $1.61 | $3,006,003 | 07:56:54 23/06/2026 | |
| 20 | RENDER/USDT | $1.60 | $2,855,266 | 07:57:16 23/06/2026 | |
| 21 | RENDER/USDT | $1.60 | $2,662,838 | 07:57:16 23/06/2026 | |
| 22 | RENDER/USDT | $1.61 | $2,542,970 | 08:00:16 23/06/2026 | |
| 23 | RENDER/USDT | $1.60 | $2,371,320 | 07:57:17 23/06/2026 | |
| 24 | RENDER/USDT | $1.60 | $2,246,841 | 07:57:18 23/06/2026 | |
| 25 | RENDER/USDT | $1.60 | $2,116,750 | 07:57:07 23/06/2026 | |
| 26 | RENDER/USDT | $1.61 | $1,689,956 | 08:00:07 23/06/2026 | |
| 27 | RENDER/USDT | $1.61 | $1,502,193 | 07:57:09 23/06/2026 | |
| 28 | RENDER/USDT | $1.61 | $1,490,660 | 07:57:09 23/06/2026 | |
| 29 | RENDER/USDT | $1.61 | $1,462,289 | 07:57:07 23/06/2026 | |
| 30 | RENDER/USDT | $1.61 | $1,408,195 | 07:57:09 23/06/2026 | |
| 31 | RENDER/USDT | $1.60 | $1,406,525 | 07:57:40 23/06/2026 | |
| 32 | RENDER/USDT | $1.60 | $1,226,510 | 07:57:15 23/06/2026 | |
| 33 | RENDER/USDT | $1.61 | $1,173,566 | 08:00:11 23/06/2026 | |
| 34 | RENDER/USD | $1.61 | $1,131,011 | 07:56:29 23/06/2026 | |
| 35 | RENDER/USDT | $1.61 | $1,109,790 | 08:00:16 23/06/2026 | |
| 36 | RENDER/USDT | $1.61 | $1,028,576 | 07:57:07 23/06/2026 | |
| 37 | RENDER/USDT | $1.61 | $976,015 | 08:00:15 23/06/2026 | |
| 38 | RENDER/KRW | $1.58 | $948,182 | 07:56:53 23/06/2026 | |
| 39 | RENDER/USDC | $1.61 | $846,517 | 07:56:54 23/06/2026 | |
| 40 | RENDER/USDT | $1.61 | $826,676 | 08:00:16 23/06/2026 | |
| 41 | RENDER/USDT | $1.61 | $823,413 | 07:57:09 23/06/2026 | |
| 42 | RENDER/USDT | $1.60 | $752,091 | 07:57:18 23/06/2026 | |
| 43 | RENDER/USDT | $1.61 | $716,220 | 07:59:52 23/06/2026 | |
| 44 | RENDER/USDT | $1.61 | $701,530 | 07:59:54 23/06/2026 | |
| 45 | RENDER/USD | $1.61 | $689,650 | 07:57:26 23/06/2026 | |
| 46 | RENDER/USDT | $1.61 | $675,467 | 07:57:10 23/06/2026 | |
| 47 | RENDER/USDT | $1.61 | $636,847 | 07:57:08 23/06/2026 | |
| 48 | RENDER/USDC | $1.60 | $634,422 | 07:57:09 23/06/2026 | |
| 49 | RENDER/USDT | $1.61 | $616,871 | 07:57:17 23/06/2026 | |
| 50 | RENDER/USDT | $1.76 | $613,606 | 08:00:11 23/06/2026 | |
| 51 | RENDER/USDT | $1.61 | $602,629 | 08:00:19 23/06/2026 | |
| 52 | RENDER/USDT | $1.61 | $588,945 | 08:00:11 23/06/2026 | |
| 53 | RENDER/USDT | $1.61 | $573,261 | 08:00:16 23/06/2026 | |
| 54 | RENDER/USDT | $1.61 | $563,848 | 08:00:12 23/06/2026 | |
| 55 | RENDER/USDT | $1.61 | $562,775 | 07:56:23 23/06/2026 | |
| 56 | RENDER/USDT | $1.61 | $561,730 | 07:54:10 23/06/2026 | |
| 57 | RENDER/USDT | $1.61 | $538,187 | 08:00:15 23/06/2026 | |
| 58 | RENDER/USDT | $1.61 | $520,617 | 07:59:53 23/06/2026 | |
| 59 | RENDER/USDT | $1.63 | $504,775 | 07:54:11 23/06/2026 | |
| 60 | RENDER/USDT | $1.61 | $491,450 | 08:00:09 23/06/2026 | |
| 61 | RENDER/USDC | $1.61 | $479,835 | 07:57:10 23/06/2026 | |
| 62 | RENDER/EUR | $1.61 | $462,771 | 07:57:13 23/06/2026 | |
| 63 | RENDER/USDT | $1.61 | $438,009 | 07:54:19 23/06/2026 | |
| 64 | RENDER/TRY | $1.61 | $403,256 | 07:56:54 23/06/2026 | |
| 65 | RENDER/TRY | $1.61 | $344,397 | 07:57:10 23/06/2026 | |
| 66 | RENDER/USDT | $1.61 | $338,266 | 07:57:12 23/06/2026 | |
| 67 | RENDER/USDT | $1.61 | $317,965 | 07:57:09 23/06/2026 | |
| 68 | RENDER/USDT | $1.61 | $279,229 | 08:00:12 23/06/2026 | |
| 69 | RENDER/USD | $1.61 | $253,243 | 07:59:24 23/06/2026 | |
| 70 | RENDER/USDC | $1.61 | $247,492 | 08:00:11 23/06/2026 | |
| 71 | USDC/RENDER | $0.9988 | $240,630 | 07:50:38 23/06/2026 | |
| 72 | RENDER/USDC | $1.61 | $232,228 | 07:57:09 23/06/2026 | |
| 73 | RENDER/USDT | $1.61 | $228,238 | 08:00:16 23/06/2026 | |
| 74 | RENDER/USDT | $1.61 | $227,109 | 07:56:24 23/06/2026 | |
| 75 | RENDER/USDT | $1.61 | $221,414 | 08:00:12 23/06/2026 | |
| 76 | RENDER/USDT | $1.61 | $210,975 | 07:57:07 23/06/2026 | |
| 77 | RENDER/USDT | $1.61 | $209,839 | 07:54:09 23/06/2026 | |
| 78 | RENDER/USDT | $1.61 | $206,346 | 07:51:07 23/06/2026 | |
| 79 | RENDER/USDT | $1.60 | $191,368 | 07:48:17 23/06/2026 | |
| 80 | RENDER/USDT | $1.61 | $190,988 | 07:57:09 23/06/2026 | |
| 81 | RENDER/EUR | $1.60 | $178,988 | 07:57:09 23/06/2026 | |
| 82 | RENDER/USDT | $1.61 | $167,629 | 07:45:08 23/06/2026 | |
| 83 | RENDER/USDT | $1.61 | $155,816 | 07:57:09 23/06/2026 | |
| 84 | RENDER/USDT | $1.61 | $146,109 | 07:45:08 23/06/2026 | |
| 85 | RENDER/USDT | $1.61 | $144,467 | 08:00:11 23/06/2026 | |
| 86 | RENDER/TRY | $1.60 | $141,765 | 07:57:08 23/06/2026 | |
| 87 | RENDER/USDC | $1.62 | $137,003 | 07:54:11 23/06/2026 | |
| 88 | RENDER/USDT | $1.61 | $136,703 | 08:00:07 23/06/2026 | |
| 89 | RENDER/SOL | $1.61 | $135,552 | 07:58:57 23/06/2026 | |
| 90 | RENDER/USDT | $1.61 | $120,433 | 07:57:08 23/06/2026 | |
| 91 | RENDER/USDT | $1.61 | $109,386 | 07:57:08 23/06/2026 | |
| 92 | RENDER/TRY | $1.61 | $108,868 | 08:00:11 23/06/2026 | |
| 93 | RENDER/USDT | $1.61 | $105,005 | 08:00:11 23/06/2026 | |
| 94 | RENDER/USDT | $1.61 | $101,216 | 07:57:12 23/06/2026 | |
| 95 | RENDER/JPY | $1.61 | $100,668 | 07:57:08 23/06/2026 | |
| 96 | RENDER/USDT | $1.61 | $90,628.82 | 08:00:15 23/06/2026 | |
| 97 | RENDER/USDT | $1.61 | $83,869.13 | 07:57:07 23/06/2026 | |
| 98 | RENDER/USDT | $1.61 | $72,989.30 | 08:00:10 23/06/2026 | |
| 99 | RENDER/USDT | $1.61 | $67,397.84 | 08:00:07 23/06/2026 | |
| 100 | RENDER/USDT | $1.61 | $64,440.26 | 07:45:11 23/06/2026 | |
| 101 | RENDER/BTC | $1.61 | $59,973.93 | 07:56:42 23/06/2026 | |
| 102 | RENDER/SOL | $1.61 | $59,349.32 | 07:59:14 23/06/2026 | |
| 103 | RENDER/USDT | $1.61 | $58,552.95 | 08:00:11 23/06/2026 | |
| 104 | RENDER/USDT | $1.61 | $58,367.15 | 08:00:09 23/06/2026 | |
| 105 | RENDER/USDT | $1.61 | $57,544.42 | 08:00:11 23/06/2026 | |
| 106 | RENDER/USDT | $1.61 | $56,572.48 | 07:57:08 23/06/2026 | |
| 107 | RENDER/USDT | $1.61 | $56,049.60 | 07:57:10 23/06/2026 | |
| 108 | RENDER/USDC | $1.61 | $55,077.49 | 07:45:08 23/06/2026 | |
| 109 | RENDER/USDT | $1.61 | $51,826.01 | 08:00:07 23/06/2026 | |
| 110 | RENDER/WETH | $1.62 | $48,515.56 | 07:51:47 23/06/2026 | |
| 111 | RENDER/EUR | $1.61 | $48,369.80 | 07:57:10 23/06/2026 | |
| 112 | RENDER/EUR | $1.61 | $47,482.39 | 07:59:54 23/06/2026 | |
| 113 | RENDER/USDT | $1.60 | $42,110.88 | 07:54:15 23/06/2026 | |
| 114 | RENDER/USDT | $1.61 | $41,067.41 | 07:57:08 23/06/2026 | |
| 115 | RENDER/INR | $1.67 | $39,980.16 | 08:00:13 23/06/2026 | |
| 116 | RENDER/USDT | $1.61 | $38,060.78 | 08:00:10 23/06/2026 | |
| 117 | RENDER/USDT | $1.61 | $35,130.43 | 08:00:11 23/06/2026 | |
| 118 | RENDER/USDC | $1.61 | $28,798.61 | 07:56:24 23/06/2026 | |
| 119 | RENDER/EUR | $1.61 | $27,354.85 | 07:56:42 23/06/2026 | |
| 120 | RENDER/BRL | $1.61 | $17,935.57 | 07:56:54 23/06/2026 | |
| 121 | RENDER/SOL | $1.61 | $16,309.12 | 07:56:43 23/06/2026 | |
| 122 | RENDER/USDC | $1.62 | $15,945.02 | 07:51:10 23/06/2026 | |
| 123 | RENDER/USDT | $1.61 | $15,462.01 | 08:00:11 23/06/2026 | |
| 124 | RENDER/USDT | $1.60 | $14,753.37 | 07:57:16 23/06/2026 | |
| 125 | RENDER/USDT | $1.61 | $13,718.86 | 08:00:11 23/06/2026 | |
| 126 | RENDER/WETH | $1.62 | $12,957.52 | 07:51:47 23/06/2026 | |
| 127 | RENDER/TRY | $1.68 | $12,753.06 | 07:56:23 23/06/2026 | |
| 128 | RENDER/USDC | $1.61 | $12,556.43 | 08:00:10 23/06/2026 | |
| 129 | RENDER/USD | $1.61 | $11,442.66 | 07:59:24 23/06/2026 | |
| 130 | RENDER/USDT | $1.61 | $11,085.25 | 08:00:18 23/06/2026 | |
| 131 | RENDER/PLN | $1.61 | $10,033.08 | 08:00:11 23/06/2026 | |
| 132 | RENDER/SOL | $1.61 | $8,991.11 | 07:56:43 23/06/2026 | |
| 133 | RENDER/USDC | $1.61 | $8,947.69 | 07:56:23 23/06/2026 | |
| 134 | RENDER/USDT | $1.61 | $8,800.09 | 08:00:11 23/06/2026 | |
| 135 | RENDER/USDC | $1.61 | $8,578.64 | 08:00:11 23/06/2026 | |
| 136 | RENDER/INR | $1.72 | $8,478.36 | 08:00:08 23/06/2026 | |
| 137 | RENDER/WETH | $1.62 | $8,413.02 | 07:51:47 23/06/2026 | |
| 138 | RENDER/USDT | $1.61 | $8,128.72 | 07:57:07 23/06/2026 | |
| 139 | USDC/RENDER | $0.9994 | $7,596.59 | 07:57:26 23/06/2026 | |
| 140 | ETH/RENDER | $1,719.32 | $7,010.70 | 07:48:59 23/06/2026 | |
| 141 | RENDER/USDC | $1.61 | $6,796.82 | 07:54:09 23/06/2026 | |
| 142 | RENDER/USDT | $1.61 | $4,070.42 | 07:57:09 23/06/2026 | |
| 143 | RENDER/USDC | $1.61 | $3,890.49 | 07:59:53 23/06/2026 | |
| 144 | RENDER/IDR | $1.63 | $3,537.56 | 07:59:53 23/06/2026 | |
| 145 | USDC/RENDER | $1.00 | $3,399.58 | 07:57:01 23/06/2026 | |
| 146 | RENDER/USDT | $1.60 | $3,368.36 | 07:57:15 23/06/2026 | |
| 147 | RENDER/USDC | $1.64 | $3,325.64 | 07:54:10 23/06/2026 | |
| 148 | RENDER/IDR | $1.62 | $2,285.41 | 08:00:14 23/06/2026 | |
| 149 | RENDER/USDT | $1.61 | $2,285.35 | 08:00:14 23/06/2026 | |
| 150 | RENDER/EUR | $1.61 | $1,623.63 | 07:56:54 23/06/2026 | |
| 151 | RNDR/THB | $1.61 | $1,378.90 | 07:57:09 23/06/2026 | |
| 152 | ETH/RENDER | $1,719.14 | $1,192.50 | 07:48:59 23/06/2026 | |
| 153 | RENDER/INJ | $1.64 | $1,180.08 | 04:41:35 23/06/2026 | |
| 154 | RENDER/USDT | $1.27 | $979.95 | 08:00:13 23/06/2026 | |
| 155 | RENDER/IDR | $1.63 | $922.54 | 08:00:15 23/06/2026 | |
| 156 | RENDER/USDT | $1.61 | $884.22 | 07:57:08 23/06/2026 | |
| 157 | RENDER/USDT | $1.61 | $602.51 | 08:00:15 23/06/2026 | |
| 158 | RENDER/USDT | $1.61 | $531.25 | 08:00:08 23/06/2026 | |
| 159 | RENDER/EUR | $1.62 | $425.32 | 08:00:11 23/06/2026 | |
| 160 | RENDER/SOL | $1.61 | $309.10 | 07:56:44 23/06/2026 | |
| 161 | RENDER/AUD | $1.66 | $263.02 | 08:00:08 23/06/2026 | |
| 162 | USDC/RENDER | $0.9996 | $218.02 | 07:26:19 23/06/2026 | |
| 163 | RENDER/USD | $1.59 | $209.20 | 07:59:53 23/06/2026 | |
| 164 | NOS/RENDER | $0.2712 | $86.61 | 20:56:55 22/06/2026 | |
| 165 | RENDER/BRL | $1.61 | $62.67 | 08:00:08 23/06/2026 | |
| 166 | RENDER/USDT | $1.61 | $47.50 | 07:57:07 23/06/2026 | |
| 167 | RENDER/IDR | $1.65 | $28.61 | 07:56:54 23/06/2026 | |
| 168 | RENDER/IDR | $1.65 | $28.58 | 07:57:09 23/06/2026 | |
| 169 | ORCA/RENDER | $1.23 | $26.34 | 07:55:34 23/06/2026 | |
| 170 | RENDER/USDC | $1.61 | $25.08 | 07:54:08 23/06/2026 | |
| 171 | ME/RENDER | $0.06347 | $23.00 | 07:56:44 23/06/2026 | |
| 172 | WMATIC/RENDER | $0.07886 | $18.04 | 01:46:14 23/06/2026 | |
| 173 | RENDER/USDC | $1.63 | $14.89 | 07:57:08 23/06/2026 | |
| 174 | RENDER/SOL | $1.61 | $6.87 | 07:56:43 23/06/2026 | |
| 175 | RENDER/SOL | $1.61 | $5.30 | 07:57:01 23/06/2026 | |
| 176 | WMATIC/RENDER | $0.07886 | $2.94 | 19:09:31 22/06/2026 | |
| 177 | RENDER/SOL | $1.61 | $2.33 | 07:56:43 23/06/2026 | |
| 178 | USDC/RENDER | $0.9979 | $0.9782 | 07:29:20 23/06/2026 | |
| 179 | USDT/RENDER | $0.9990 | $0.7608 | 07:58:49 23/06/2026 | |
| 180 | RENDER/USDT | $2.18 | $0.6320 | 07:56:53 23/06/2026 | |
| 181 | RENDER/USDT | $1.89 | $0 | 07:59:53 23/06/2026 | |
| 182 | RENDER/NZD | $1.65 | $0 | 08:00:08 23/06/2026 | |
| 183 | RENDER/SGD | $1.66 | $0 | 08:00:08 23/06/2026 | |
| 184 | RENDER/USD | $1.66 | $0 | 08:00:08 23/06/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/BTC | $1.62 | $0 | 07:56:23 23/06/2026 | |
| 187 | RENDER/USDC | $1.61 | $0 | 07:57:09 23/06/2026 | |
| 188 | RENDER/IDR | $1.62 | $0 | 08:00:08 23/06/2026 | |
| 189 | RENDER/USDT | $1.97 | $0 | 08:00:15 23/06/2026 | |
| 190 | RENDER/THB | $1.78 | $0 | 08:00:08 23/06/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 08:00:08 23/06/2026 | |
| 192 | RENDER/EUR | $1.98 | $0 | 08:00:08 23/06/2026 | |
| 193 | RENDER/USDT | $1.61 | $0 | 08:00:11 23/06/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 23/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,870,541 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.