Tiền ảo: 36,957 Sàn giao dịch: 915 Vốn hóa: $3,010,075,199,967 Khối lượng (24h): $134,323,380,557 Thị phần: BTC: 59.2%, ETH: 11.9%
Render (RENDER)Render RENDER
Xếp hạng #64 17:48:00 21/01/2026
Giá Render (RENDER)
$1.94 -2.41%
0.00002177 BTC 51,770 VND
Thấp: $1.90 Cao: $2.01

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex RENDER/USDT $1.95 $56,096,637 17:00:09 21/01/2026
2 Echobit Echobit RENDER/USDT $1.95 $46,823,396 17:00:16 21/01/2026
3 Top.one Top.one RENDER/USDT $1.95 $35,531,061 17:03:16 21/01/2026
4 Binance Binance RENDER/USDT $1.94 $31,992,426 16:54:17 21/01/2026
5 OrangeX OrangeX RENDER/USDT $1.94 $25,318,149 16:57:15 21/01/2026
6 Ju.com Ju.com RENDER/USDT $1.94 $19,197,547 16:57:15 21/01/2026
7 Hibt Hibt RENDER/USDT $1.94 $18,815,005 16:54:22 21/01/2026
8 Bybit Bybit RENDER/USDT $1.94 $15,058,853 16:54:16 21/01/2026
9 ApeX Omni ApeX Omni RENDER/USDT $1.96 $12,911,992 17:03:16 21/01/2026
10 LBank LBank RENDER/USDT $1.94 $11,768,477 16:57:16 21/01/2026
11 AscendEX AscendEX RENDER/USDT $1.94 $10,836,910 16:54:15 21/01/2026
12 KCEX KCEX RENDER/USDT $1.94 $10,749,632 16:57:15 21/01/2026
13 BiKing BiKing RENDER/USDT $1.94 $9,230,453 16:54:17 21/01/2026
14 Koinbay Koinbay RENDER/USDT $7.22 $9,082,418 16:54:15 21/01/2026
15 Binance Binance RENDER/USDT $1.95 $8,528,103 16:56:42 21/01/2026
16 OKX OKX RENDER/USDT $1.94 $8,251,704 16:55:52 21/01/2026
17 CoinChief CoinChief RENDER/USDT $1.95 $6,578,692 17:00:17 21/01/2026
18 EasiCoin EasiCoin RENDER/USDT $1.95 $5,696,173 17:00:16 21/01/2026
19 Millionero Millionero RENDER/USDT $1.95 $5,562,496 17:00:15 21/01/2026
20 NovaEx NovaEx RENDER/USDT $1.95 $5,486,195 17:00:18 21/01/2026
21 Cofinex Cofinex RENDER/USDT $1.95 $5,264,525 17:00:17 21/01/2026
22 YEX YEX RENDER/USDT $1.95 $5,155,937 17:00:16 21/01/2026
23 Coinlocally Coinlocally RENDER/USDT $1.95 $4,672,350 17:00:16 21/01/2026
24 Coinbase Exchange Coinbase Exchange RENDER/USD $1.95 $4,637,949 16:57:00 21/01/2026
25 Darkex Exchange Darkex Exchange RENDER/USDT $1.95 $4,487,059 17:00:16 21/01/2026
26 Gate Gate RENDER/USDT $1.95 $4,099,863 16:56:54 21/01/2026
27 Toobit Toobit RENDER/USDT $1.95 $3,864,783 16:57:12 21/01/2026
28 Darkex Exchange Darkex Exchange RENDER/USDT $1.95 $3,359,355 17:00:12 21/01/2026
29 Binance Binance RENDER/USDC $1.95 $3,213,983 16:56:42 21/01/2026
30 Toobit Toobit RENDER/USDT $1.94 $3,115,785 16:57:19 21/01/2026
31 Bybit Bybit RENDER/USDT $1.94 $3,101,192 16:54:08 21/01/2026
32 Echobit Echobit RENDER/USDT $1.95 $2,996,594 17:00:12 21/01/2026
33 Hotcoin Hotcoin RENDER/USDT $1.95 $2,897,650 16:57:18 21/01/2026
34 BTSE BTSE RENDER/USDT $1.94 $2,730,081 16:57:15 21/01/2026
35 BITmarkets BITmarkets RENDER/USDT $1.95 $2,671,566 17:00:15 21/01/2026
36 Millionero Millionero RENDER/USDT $1.95 $2,539,221 17:00:11 21/01/2026
37 YUBIT YUBIT RENDER/USDT $1.94 $2,412,286 16:57:11 21/01/2026
38 OneBullEx OneBullEx RENDER/USDT $1.96 $2,389,027 17:03:29 21/01/2026
39 DigiFinex DigiFinex RENDER/USDT $1.95 $2,383,487 16:57:07 21/01/2026
40 EagleX EagleX RENDER/USDT $1.95 $2,328,671 17:00:08 21/01/2026
41 AscendEX AscendEX RENDER/USDT $1.94 $2,217,574 16:54:10 21/01/2026
42 Ju.com Ju.com RENDER/USDT $1.95 $2,165,940 16:57:07 21/01/2026
43 BitbabyExchange BitbabyExchange RENDER/USDT $1.95 $1,977,915 16:57:16 21/01/2026
44 XT.COM XT.COM RENDER/USDT $1.95 $1,940,140 16:57:13 21/01/2026
45 LBank LBank RENDER/USDT $1.95 $1,792,414 16:57:08 21/01/2026
46 BitMart BitMart RENDER/USDT $1.94 $1,635,310 16:57:11 21/01/2026
47 Gems Trade Gems Trade RENDER/USDT $1.95 $1,497,658 17:00:23 21/01/2026
48 OKX OKX RENDER/USDT $1.95 $1,435,995 16:56:54 21/01/2026
49 HTX HTX RENDER/USDT $1.95 $1,418,270 16:59:55 21/01/2026
50 Coinlocally Coinlocally RENDER/USDT $1.95 $1,400,612 17:00:09 21/01/2026
51 MEXC MEXC RENDER/USDT $1.94 $1,316,386 16:54:07 21/01/2026
52 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.96 $1,257,643 16:58:22 21/01/2026
53 Zoomex Zoomex RENDER/USDT $1.95 $1,256,706 16:57:07 21/01/2026
54 CoinW CoinW RENDER/USDT $1.95 $1,242,237 16:57:11 21/01/2026
55 Upbit Upbit RENDER/KRW $1.96 $1,226,976 16:56:53 21/01/2026
56 Bitvavo Bitvavo RENDER/EUR $1.95 $1,224,975 16:57:08 21/01/2026
57 BitTap BitTap RENDER/USDT $1.95 $1,176,745 17:00:20 21/01/2026
58 VOOX Exchange VOOX Exchange RENDER/USDT $1.95 $1,051,749 17:00:18 21/01/2026
59 Bitget Bitget RENDER/USDT $1.94 $974,041 16:54:07 21/01/2026
60 PointPay PointPay RENDER/USDT $1.95 $922,502 16:57:07 21/01/2026
61 BingX BingX RENDER/USDT $1.94 $910,083 16:42:11 21/01/2026
62 Hotcoin Hotcoin RENDER/USDT $1.94 $875,861 16:58:15 21/01/2026
63 BTCC BTCC RENDER/USDT $1.94 $851,068 16:57:12 21/01/2026
64 Kraken Kraken RENDER/USD $1.95 $796,760 16:59:24 21/01/2026
65 Bitcastle Bitcastle RENDER/USDT $1.95 $793,175 17:00:18 21/01/2026
66 Hyperliquid Hyperliquid RENDER/USD $1.95 $744,794 16:57:15 21/01/2026
67 Gate Gate RENDER/USDT $1.94 $684,869 16:54:19 21/01/2026
68 BlockFin BlockFin RENDER/USDT $1.95 $678,544 17:00:12 21/01/2026
69 Bitunix Bitunix RENDER/USDT $1.95 $677,510 16:57:10 21/01/2026
70 BlockFin BlockFin RENDER/USDT $1.95 $658,106 17:00:15 21/01/2026
71 BitKan BitKan RENDER/USDT $1.95 $645,994 17:00:10 21/01/2026
72 Bithumb Bithumb RENDER/KRW $1.97 $595,568 16:59:54 21/01/2026
73 YEX YEX RENDER/USDT $1.95 $580,124 17:00:11 21/01/2026
74 Tapbit Tapbit RENDER/USDT $1.95 $513,888 16:57:11 21/01/2026
75 KCEX KCEX RENDER/USDT $1.95 $479,253 16:57:08 21/01/2026
76 VOOX Exchange VOOX Exchange RENDER/USDT $1.95 $468,127 17:00:10 21/01/2026
77 Aivora Exchange Aivora Exchange RENDER/USDT $1.95 $406,217 17:00:13 21/01/2026
78 BitbabyExchange BitbabyExchange RENDER/USDT $1.95 $405,160 16:57:07 21/01/2026
79 Binance Binance RENDER/TRY $1.95 $387,445 16:56:54 21/01/2026
80 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.95 $381,764 16:56:23 21/01/2026
81 BitradeX BitradeX RENDER/USDT $1.95 $328,464 17:00:08 21/01/2026
82 OrangeX OrangeX RENDER/USDT $1.95 $312,372 16:57:09 21/01/2026
83 BVOX BVOX RENDER/USDT $1.95 $306,351 16:57:11 21/01/2026
84 WhiteBIT WhiteBIT RENDER/USDC $1.94 $303,005 16:51:10 21/01/2026
85 Bitbank Bitbank RENDER/JPY $1.95 $293,718 16:57:07 21/01/2026
86 Binance TR Binance TR RENDER/TRY $1.95 $289,198 16:57:08 21/01/2026
87 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.95 $266,901 17:00:09 21/01/2026
88 Koinbay Koinbay RENDER/USDT $1.94 $265,700 16:54:12 21/01/2026
89 Bitazza Bitazza RENDER/USDT $1.94 $252,897 17:00:14 21/01/2026
90 EXMO.ME EXMO.ME RENDER/USDC $1.95 $217,164 16:54:11 21/01/2026
91 BitTap BitTap RENDER/USDT $1.95 $214,968 17:00:08 21/01/2026
92 Nivex Nivex RENDER/USDT $1.95 $212,565 17:00:09 21/01/2026
93 CoinEx CoinEx RENDER/USDT $1.95 $206,962 16:59:23 21/01/2026
94 Orca Orca RENDER/SOL $1.96 $198,492 16:58:22 21/01/2026
95 Binance Binance RENDER/BTC $1.95 $188,130 16:56:54 21/01/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.94 $175,507 16:58:23 21/01/2026
97 MGBX MGBX RENDER/USDT $1.95 $172,044 17:00:13 21/01/2026
98 Binance Binance RENDER/FDUSD $1.95 $168,811 16:56:42 21/01/2026
99 LeveX LeveX RENDER/USDT $1.95 $162,601 17:00:15 21/01/2026
100 ZKE ZKE RENDER/USDT $1.95 $159,961 17:00:13 21/01/2026
101 Kraken Kraken RENDER/EUR $1.96 $137,013 16:59:54 21/01/2026
102 Bit2Me Bit2Me RENDER/EUR $1.95 $133,594 17:00:09 21/01/2026
103 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.95 $133,113 17:00:11 21/01/2026
104 Binance Binance RENDER/EUR $1.93 $125,468 16:56:54 21/01/2026
105 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.94 $125,059 16:56:23 21/01/2026
106 Dex-Trade Dex-Trade RENDER/USDT $1.95 $123,070 16:57:16 21/01/2026
107 BitDelta BitDelta RENDER/USDT $1.95 $113,630 16:57:10 21/01/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.95 $105,428 14:24:59 21/01/2026
109 CoinUp.io CoinUp.io RENDER/USDT $1.94 $88,318.66 16:54:18 21/01/2026
110 WEEX WEEX RENDER/USDC $1.95 $74,486.53 16:57:08 21/01/2026
111 CoinDCX CoinDCX RENDER/INR $1.96 $62,003.66 17:00:18 21/01/2026
112 BYDFi BYDFi RENDER/USDT $1.95 $59,789.04 17:00:08 21/01/2026
113 MEXC MEXC RENDER/USDC $1.94 $59,456.99 16:54:07 21/01/2026
114 PrimeXBT PrimeXBT RENDER/USDT $1.95 $59,424.44 17:00:15 21/01/2026
115 Cofinex Cofinex RENDER/USDT $1.95 $58,747.80 17:00:11 21/01/2026
116 WhiteBIT WhiteBIT RENDER/EUR $1.93 $56,564.98 16:51:10 21/01/2026
117 Uniswap v2 Uniswap v2 RENDER/WETH $1.94 $55,940.85 16:58:23 21/01/2026
118 Aster Aster RENDER/USDT $1.94 $52,168.62 16:54:15 21/01/2026
119 Blynex Blynex RENDER/USDT $1.95 $50,398.21 16:57:07 21/01/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,969.42 $48,471.54 16:03:11 21/01/2026
121 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.95 $46,810.12 17:00:16 21/01/2026
122 Nivex Nivex RENDER/USDT $1.95 $42,133.83 17:00:17 21/01/2026
123 Binance Binance RENDER/BRL $1.94 $35,118.88 16:56:42 21/01/2026
124 Bitget Bitget RENDER/USDC $1.95 $35,031.43 16:54:07 21/01/2026
125 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.96 $34,313.80 17:01:13 21/01/2026
126 Bybit EU Bybit EU RENDER/USDC $1.95 $30,451.04 16:57:08 21/01/2026
127 CoinDCX CoinDCX RENDER/USDT $1.96 $28,239.54 17:00:18 21/01/2026
128 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $27,786.31 16:58:19 21/01/2026
129 LeveX LeveX RENDER/USDT $1.95 $26,892.24 17:00:09 21/01/2026
130 Tokocrypto Tokocrypto RENDER/USDT $1.95 $22,225.49 16:57:09 21/01/2026
131 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.95 $21,811.63 16:58:22 21/01/2026
132 Arkham Arkham RENDER/USDT $1.95 $18,979.01 17:00:15 21/01/2026
133 Bitso Bitso RENDER/USD $1.95 $17,941.73 16:59:53 21/01/2026
134 Indodax Indodax RENDER/IDR $1.94 $17,385.12 17:02:54 21/01/2026
135 Gate Gate RENDER/USDC $1.94 $16,623.56 16:56:24 21/01/2026
136 BYDFi BYDFi RENDER/USDC $1.95 $13,719.97 17:00:08 21/01/2026
137 XBO.com XBO.com RENDER/USDT $1.94 $12,596.34 16:54:11 21/01/2026
138 Reku Reku RENDER/IDR $1.95 $12,315.08 17:00:10 21/01/2026
139 Binance TH Binance TH RENDER/USDT $1.95 $11,891.78 16:57:07 21/01/2026
140 Drift Protocol Drift Protocol RENDER/USDC $1.94 $10,141.78 17:03:15 21/01/2026
141 Tebbit Tebbit RENDER/USDT $1.95 $9,488.99 17:00:16 21/01/2026
142 Arkham Arkham RENDER/USDT $1.95 $8,241.26 17:00:10 21/01/2026
143 TRIV TRIV RENDER/IDR $1.96 $8,159.25 17:00:17 21/01/2026
144 TRIV TRIV RENDER/USDT $1.95 $8,159.17 17:00:17 21/01/2026
145 CoinEx CoinEx RENDER/USDC $1.95 $7,546.94 16:59:23 21/01/2026
146 Ndax Ndax RENDER/CAD $1.92 $6,684.73 17:00:11 21/01/2026
147 Tokocrypto Tokocrypto RENDER/IDR $1.95 $6,669.90 16:57:09 21/01/2026
148 Binance Binance RENDER/IDR $1.95 $5,880.53 16:56:54 21/01/2026
149 TGEX TGEX RENDER/USDT $1.95 $5,796.89 17:00:10 21/01/2026
150 Independent Reserve Independent Reserve RENDER/AUD $2.50 $4,497.30 17:00:14 21/01/2026
151 Bitkub Bitkub RNDR/THB $1.34 $4,491.90 16:57:11 21/01/2026
152 Orca Orca USDC/RENDER $1.00 $3,939.35 16:58:22 21/01/2026
153 Bybit Bybit RENDER/USDC $1.94 $3,555.10 16:54:08 21/01/2026
154 Kanga Exchange Kanga Exchange RENDER/USDC $1.95 $3,519.05 16:57:11 21/01/2026
155 Kanga Exchange Kanga Exchange RENDER/USDT $1.94 $3,435.96 16:57:11 21/01/2026
156 Foxbit Foxbit RENDER/BRL $1.96 $2,865.31 16:57:07 21/01/2026
157 Deepcoin Deepcoin RENDER/USDT $1.95 $2,666.79 16:57:07 21/01/2026
158 dYdX v4 dYdX v4 RENDER/USD $1.96 $2,380.58 17:04:19 21/01/2026
159 Meteora DLMM Meteora DLMM RENDER/SOL $1.95 $1,658.68 16:58:22 21/01/2026
160 Young Platform Young Platform RENDER/EUR $1.95 $1,407.85 17:00:15 21/01/2026
161 zondacrypto zondacrypto RENDER/USDC $1.95 $1,205.32 16:54:10 21/01/2026
162 KoinBX KoinBX RENDER/INR $1.40 $967.16 17:00:13 21/01/2026
163 Bitazza Bitazza RENDER/THB $1.94 $889.41 17:00:14 21/01/2026
164 KoinBX KoinBX RENDER/USDT $1.60 $854.66 17:00:13 21/01/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.95 $793.51 14:41:59 21/01/2026
166 WOO X WOO X RENDER/USDT $1.94 $671.03 16:51:15 21/01/2026
167 Binance.US Binance.US RENDER/USD $2.01 $589.55 16:59:53 21/01/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $380.11 16:06:39 21/01/2026
169 Orca Orca NOS/RENDER $0.2293 $339.08 15:27:01 21/01/2026
170 Flipster Flipster RENDER/USDT $1.94 $258.42 17:00:15 21/01/2026
171 ONUS Pro ONUS Pro RENDER/VNDC $1.95 $225.29 17:00:11 21/01/2026
172 WOO X WOO X RENDER/USDT $1.94 $97.06 16:54:09 21/01/2026
173 Orca Orca USDC/RENDER $0.9949 $92.06 14:24:54 21/01/2026
174 Orca Orca PYTH/RENDER $0.05782 $70.92 14:27:34 21/01/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.1324 $48.04 16:38:30 21/01/2026
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2451 $40.83 16:56:42 21/01/2026
177 Backpack Exchange Backpack Exchange RENDER/USDC $1.93 $40.02 16:57:12 21/01/2026
178 Orca Orca RENDER/SOL $1.92 $39.58 10:34:12 21/01/2026
179 CEX.IO CEX.IO RENDER/USDC $1.95 $25.22 17:00:09 21/01/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1324 $21.11 16:39:16 21/01/2026
181 Orca Orca ORCA/RENDER $1.08 $13.04 15:49:57 21/01/2026
182 Raydium Raydium RENDER/SOL $1.94 $12.58 16:16:33 21/01/2026
183 Independent Reserve Independent Reserve RENDER/SGD $2.50 $12.48 17:00:14 21/01/2026
184 Meteora DAMM Meteora DAMM RENDER/SOL $1.94 $6.59 16:15:34 21/01/2026
185 Poloniex Poloniex RENDER/USDT $1.92 $4.00 16:57:07 21/01/2026
186 ChangeNOW ChangeNOW RENDER/BTC $1.94 $3.91 16:54:10 21/01/2026
187 Orca Orca USDT/RENDER $0.9986 $1.12 14:30:41 21/01/2026
188 Independent Reserve Independent Reserve RENDER/NZD $2.51 $0 17:00:14 21/01/2026
189 Independent Reserve Independent Reserve RENDER/USD $2.50 $0 17:00:14 21/01/2026
190 Paribu Paribu RNDR/TRY $7.84 $0 17:02:53 21/01/2026
191 Upbit Upbit RENDER/BTC $1.98 $0 16:56:53 21/01/2026
192 Upbit Upbit RENDER/USDT $2.64 $0 16:56:23 21/01/2026
193 Tokocrypto Tokocrypto RENDER/USDC $1.95 $0 16:57:09 21/01/2026
194 digitalexchange.id digitalexchange.id RENDER/IDR $1.96 $0 17:00:11 21/01/2026
195 FMFW.io FMFW.io RENDER/USDT $1.28 $0 17:00:12 21/01/2026
196 QuickSwap QuickSwap USDC.e/RENDER $0.9999 $0 03:25:58 21/01/2026
197 LCX Exchange LCX Exchange RENDER/EUR $1.87 $0 16:54:12 21/01/2026
198 ADEN ADEN RENDER/USDT $1.95 $0 17:03:41 21/01/2026
199 Gate US Gate US RENDER/USDT $1.95 $0 17:00:08 21/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:09 21/01/2026, cặp giao dịch RENDER/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,096,637 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá