Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.37 | $26,344,060 | 10:57:16 09/03/2026 | |
| 2 | RENDER/USDT | $1.37 | $20,191,033 | 10:54:16 09/03/2026 | |
| 3 | RENDER/USDT | $1.37 | $15,863,875 | 10:57:15 09/03/2026 | |
| 4 | RENDER/USDT | $1.37 | $15,850,959 | 10:48:15 09/03/2026 | |
| 5 | RENDER/USDT | $1.37 | $13,955,990 | 10:54:22 09/03/2026 | |
| 6 | RENDER/USDT | $1.37 | $13,405,400 | 10:57:12 09/03/2026 | |
| 7 | RENDER/USDT | $1.37 | $11,772,554 | 10:57:16 09/03/2026 | |
| 8 | RENDER/USDT | $7.22 | $9,091,966 | 10:57:15 09/03/2026 | |
| 9 | RENDER/USDT | $1.37 | $7,044,533 | 10:57:15 09/03/2026 | |
| 10 | RENDER/USDT | $1.37 | $6,040,932 | 10:54:16 09/03/2026 | |
| 11 | RENDER/USDT | $1.37 | $5,788,898 | 11:00:18 09/03/2026 | |
| 12 | RENDER/USDT | $1.37 | $5,172,717 | 11:00:16 09/03/2026 | |
| 13 | RENDER/USDT | $1.37 | $4,663,275 | 11:00:15 09/03/2026 | |
| 14 | RENDER/USDT | $1.37 | $4,288,896 | 10:56:31 09/03/2026 | |
| 15 | RENDER/USDT | $1.37 | $4,192,385 | 10:56:54 09/03/2026 | |
| 16 | RENDER/USDT | $1.37 | $4,109,562 | 11:00:16 09/03/2026 | |
| 17 | RENDER/USDT | $1.37 | $3,821,359 | 10:51:16 09/03/2026 | |
| 18 | RENDER/USDT | $1.37 | $3,594,783 | 11:00:16 09/03/2026 | |
| 19 | RENDER/USDT | $1.37 | $3,036,550 | 10:54:15 09/03/2026 | |
| 20 | RENDER/USDT | $1.37 | $2,903,375 | 10:57:16 09/03/2026 | |
| 21 | RENDER/USDT | $1.38 | $2,896,799 | 11:00:16 09/03/2026 | |
| 22 | RENDER/USDT | $1.37 | $2,893,654 | 10:57:15 09/03/2026 | |
| 23 | RENDER/USDT | $1.37 | $2,557,265 | 10:57:08 09/03/2026 | |
| 24 | RENDER/USDT | $1.37 | $2,182,620 | 10:57:10 09/03/2026 | |
| 25 | RENDER/USDT | $1.37 | $2,159,288 | 10:57:18 09/03/2026 | |
| 26 | RENDER/USDT | $1.37 | $2,098,238 | 10:57:09 09/03/2026 | |
| 27 | RENDER/USDT | $1.37 | $1,966,502 | 10:57:08 09/03/2026 | |
| 28 | RENDER/USDT | $1.37 | $1,850,111 | 10:57:08 09/03/2026 | |
| 29 | RENDER/USDT | $1.37 | $1,835,622 | 10:57:15 09/03/2026 | |
| 30 | RENDER/USDT | $1.37 | $1,799,732 | 10:57:08 09/03/2026 | |
| 31 | RENDER/USDT | $1.37 | $1,792,992 | 10:57:07 09/03/2026 | |
| 32 | RENDER/USDT | $1.37 | $1,785,894 | 11:00:07 09/03/2026 | |
| 33 | RENDER/USDT | $1.37 | $1,652,281 | 10:57:10 09/03/2026 | |
| 34 | RENDER/USDC | $1.37 | $1,551,129 | 10:56:54 09/03/2026 | |
| 35 | RENDER/USDT | $1.38 | $1,449,597 | 11:00:12 09/03/2026 | |
| 36 | RENDER/USDT | $1.37 | $1,355,590 | 10:57:18 09/03/2026 | |
| 37 | RENDER/USDT | $1.37 | $1,022,479 | 10:54:11 09/03/2026 | |
| 38 | RENDER/USDT | $1.37 | $1,014,464 | 10:54:14 09/03/2026 | |
| 39 | RENDER/USDT | $1.37 | $946,038 | 10:57:12 09/03/2026 | |
| 40 | RENDER/USDT | $1.37 | $928,072 | 11:00:20 09/03/2026 | |
| 41 | RENDER/KRW | $1.36 | $862,560 | 10:56:24 09/03/2026 | |
| 42 | RENDER/USD | $1.37 | $855,793 | 10:56:29 09/03/2026 | |
| 43 | RENDER/USDT | $1.37 | $852,857 | 10:57:09 09/03/2026 | |
| 44 | RENDER/USDT | $1.38 | $824,791 | 11:00:11 09/03/2026 | |
| 45 | RENDER/USDT | $1.37 | $818,638 | 10:57:26 09/03/2026 | |
| 46 | RENDER/USDT | $1.37 | $785,169 | 11:00:11 09/03/2026 | |
| 47 | RENDER/USDT | $1.37 | $754,985 | 10:57:18 09/03/2026 | |
| 48 | RENDER/USDT | $1.38 | $732,251 | 10:54:12 09/03/2026 | |
| 49 | RENDER/USDT | $1.37 | $668,060 | 11:00:19 09/03/2026 | |
| 50 | RENDER/USDT | $1.37 | $607,642 | 10:59:54 09/03/2026 | |
| 51 | RENDER/USDT | $1.37 | $597,407 | 11:00:11 09/03/2026 | |
| 52 | RENDER/USDT | $1.37 | $583,115 | 11:00:16 09/03/2026 | |
| 53 | RENDER/USDT | $1.37 | $580,111 | 10:54:11 09/03/2026 | |
| 54 | RENDER/USDT | $1.37 | $578,230 | 10:56:24 09/03/2026 | |
| 55 | RENDER/TRY | $1.37 | $543,709 | 10:56:42 09/03/2026 | |
| 56 | RENDER/SOL | $1.38 | $515,125 | 10:46:45 09/03/2026 | |
| 57 | RENDER/USD | $1.37 | $507,607 | 10:57:26 09/03/2026 | |
| 58 | RENDER/USDT | $1.37 | $488,819 | 10:54:12 09/03/2026 | |
| 59 | RENDER/USDT | $1.37 | $421,031 | 11:00:12 09/03/2026 | |
| 60 | RENDER/USDT | $1.37 | $411,831 | 10:57:09 09/03/2026 | |
| 61 | RENDER/USDT | $1.37 | $405,768 | 10:54:08 09/03/2026 | |
| 62 | RENDER/USDT | $1.37 | $400,364 | 10:56:24 09/03/2026 | |
| 63 | RENDER/TRY | $1.37 | $391,648 | 10:57:12 09/03/2026 | |
| 64 | RENDER/USDT | $1.37 | $364,549 | 11:00:15 09/03/2026 | |
| 65 | RENDER/USDC | $1.36 | $358,725 | 10:57:11 09/03/2026 | |
| 66 | RENDER/USDT | $1.37 | $341,006 | 10:57:07 09/03/2026 | |
| 67 | RENDER/USDT | $1.38 | $305,353 | 11:00:12 09/03/2026 | |
| 68 | RENDER/USD | $1.37 | $291,558 | 10:59:25 09/03/2026 | |
| 69 | RENDER/USDT | $1.37 | $287,429 | 10:54:19 09/03/2026 | |
| 70 | RENDER/USDT | $1.37 | $255,340 | 10:57:11 09/03/2026 | |
| 71 | RENDER/EUR | $1.38 | $250,885 | 10:57:09 09/03/2026 | |
| 72 | RENDER/USDT | $1.38 | $247,555 | 11:00:08 09/03/2026 | |
| 73 | RENDER/USDT | $1.37 | $244,543 | 10:57:08 09/03/2026 | |
| 74 | RENDER/USDC | $1.37 | $242,260 | 11:00:15 09/03/2026 | |
| 75 | RENDER/USDT | $1.37 | $230,834 | 10:54:10 09/03/2026 | |
| 76 | RENDER/TRY | $1.38 | $229,859 | 10:56:54 09/03/2026 | |
| 77 | RENDER/USDT | $1.38 | $208,781 | 11:00:14 09/03/2026 | |
| 78 | RENDER/USDT | $1.37 | $208,593 | 10:54:19 09/03/2026 | |
| 79 | RENDER/KRW | $1.36 | $205,446 | 10:59:54 09/03/2026 | |
| 80 | RENDER/USDT | $1.37 | $193,910 | 10:57:10 09/03/2026 | |
| 81 | RENDER/USDC | $1.37 | $177,977 | 10:57:08 09/03/2026 | |
| 82 | RENDER/USDT | $1.37 | $163,129 | 10:57:19 09/03/2026 | |
| 83 | RENDER/EUR | $1.37 | $157,119 | 10:57:11 09/03/2026 | |
| 84 | RENDER/JPY | $1.37 | $133,959 | 10:57:08 09/03/2026 | |
| 85 | RENDER/USDT | $1.38 | $133,057 | 11:00:09 09/03/2026 | |
| 86 | RENDER/USDT | $1.38 | $110,917 | 11:00:15 09/03/2026 | |
| 87 | RENDER/USDT | $1.37 | $110,289 | 10:57:07 09/03/2026 | |
| 88 | RENDER/USDT | $1.37 | $92,750.27 | 10:54:10 09/03/2026 | |
| 89 | RENDER/USDT | $1.37 | $90,665.65 | 10:57:11 09/03/2026 | |
| 90 | RENDER/EUR | $1.38 | $87,808.55 | 10:56:42 09/03/2026 | |
| 91 | RENDER/USDT | $1.37 | $83,696.51 | 11:00:08 09/03/2026 | |
| 92 | RENDER/USDT | $1.37 | $82,645.18 | 11:00:11 09/03/2026 | |
| 93 | RENDER/SOL | $1.37 | $77,300.39 | 10:19:42 09/03/2026 | |
| 94 | RENDER/EUR | $1.38 | $76,983.97 | 10:59:54 09/03/2026 | |
| 95 | RENDER/EUR | $1.37 | $74,953.90 | 10:57:12 09/03/2026 | |
| 96 | RENDER/USDC | $1.37 | $69,450.82 | 10:54:11 09/03/2026 | |
| 97 | RENDER/USDC | $1.38 | $69,096.97 | 10:54:08 09/03/2026 | |
| 98 | RENDER/USDT | $1.37 | $68,027.64 | 10:57:08 09/03/2026 | |
| 99 | RENDER/USDT | $1.37 | $67,652.70 | 11:00:13 09/03/2026 | |
| 100 | RENDER/USDT | $1.37 | $61,500.79 | 10:48:10 09/03/2026 | |
| 101 | RENDER/USDT | $1.37 | $61,259.29 | 11:00:16 09/03/2026 | |
| 102 | RENDER/USDT | $1.37 | $60,475.98 | 10:57:08 09/03/2026 | |
| 103 | RENDER/BTC | $1.37 | $57,145.51 | 10:56:42 09/03/2026 | |
| 104 | RENDER/USDT | $1.38 | $56,103.41 | 10:56:54 09/03/2026 | |
| 105 | RENDER/USDT | $1.38 | $55,100.01 | 11:00:10 09/03/2026 | |
| 106 | RENDER/USDC | $1.37 | $50,728.09 | 11:00:10 09/03/2026 | |
| 107 | RENDER/USDT | $1.38 | $41,315.93 | 10:59:53 09/03/2026 | |
| 108 | RENDER/USDT | $1.38 | $41,301.33 | 11:00:07 09/03/2026 | |
| 109 | RENDER/USDC | $1.36 | $39,019.32 | 11:00:16 09/03/2026 | |
| 110 | RENDER/USDT | $1.38 | $38,083.53 | 10:54:15 09/03/2026 | |
| 111 | RENDER/USDT | $1.37 | $36,249.24 | 11:00:13 09/03/2026 | |
| 112 | RENDER/USDC | $1.37 | $33,299.20 | 11:00:15 09/03/2026 | |
| 113 | RENDER/WETH | $1.38 | $32,759.35 | 10:56:11 09/03/2026 | |
| 114 | RENDER/USDC | $1.37 | $31,704.12 | 10:57:08 09/03/2026 | |
| 115 | RENDER/USDT | $1.37 | $27,009.84 | 11:00:16 09/03/2026 | |
| 116 | RENDER/USDT | $1.37 | $24,242.07 | 10:48:07 09/03/2026 | |
| 117 | RENDER/WETH | $1.37 | $22,426.73 | 10:48:23 09/03/2026 | |
| 118 | RENDER/USDT | $1.37 | $21,547.46 | 10:57:15 09/03/2026 | |
| 119 | RENDER/USDT | $1.37 | $19,704.74 | 11:00:17 09/03/2026 | |
| 120 | RENDER/PLN | $1.37 | $18,815.02 | 10:54:08 09/03/2026 | |
| 121 | ETH/RENDER | $1,977.91 | $18,511.15 | 10:52:11 09/03/2026 | |
| 122 | RENDER/USDC | $1.37 | $16,240.83 | 10:54:10 09/03/2026 | |
| 123 | RENDER/WETH | $1.37 | $16,181.69 | 10:26:11 09/03/2026 | |
| 124 | RENDER/USDT | $1.37 | $15,010.16 | 11:00:11 09/03/2026 | |
| 125 | RENDER/USDC | $1.37 | $13,654.42 | 10:56:54 09/03/2026 | |
| 126 | RENDER/USD | $1.38 | $12,084.32 | 10:59:24 09/03/2026 | |
| 127 | RENDER/INR | $1.41 | $11,067.14 | 11:00:07 09/03/2026 | |
| 128 | RENDER/BRL | $1.40 | $10,747.35 | 10:56:54 09/03/2026 | |
| 129 | RENDER/SOL | $1.37 | $10,420.32 | 10:23:11 09/03/2026 | |
| 130 | RENDER/USDT | $1.37 | $9,944.24 | 11:00:16 09/03/2026 | |
| 131 | USDC/RENDER | $1.0000 | $9,020.68 | 10:54:08 09/03/2026 | |
| 132 | RENDER/USDC | $1.38 | $8,981.18 | 10:57:09 09/03/2026 | |
| 133 | RENDER/USDT | $1.38 | $8,967.35 | 10:54:13 09/03/2026 | |
| 134 | RENDER/USDC | $1.37 | $5,758.59 | 10:54:08 09/03/2026 | |
| 135 | RENDER/USDT | $1.37 | $5,298.18 | 10:57:12 09/03/2026 | |
| 136 | RENDER/USDT | $1.37 | $5,208.36 | 10:54:08 09/03/2026 | |
| 137 | RNDR/THB | $1.32 | $4,420.08 | 16:18:07 05/03/2026 | |
| 138 | RENDER/IDR | $1.39 | $4,187.37 | 11:00:18 09/03/2026 | |
| 139 | RENDER/USDT | $1.37 | $3,572.69 | 11:00:15 09/03/2026 | |
| 140 | RENDER/IDR | $1.38 | $2,334.76 | 11:00:18 09/03/2026 | |
| 141 | RENDER/USDT | $1.37 | $2,334.75 | 11:00:18 09/03/2026 | |
| 142 | RENDER/TRY | $1.37 | $2,297.23 | 10:56:53 09/03/2026 | |
| 143 | RENDER/IDR | $1.39 | $2,205.97 | 10:57:11 09/03/2026 | |
| 144 | RENDER/IDR | $1.39 | $2,187.33 | 10:59:23 09/03/2026 | |
| 145 | RENDER/IDR | $1.39 | $2,018.44 | 10:56:42 09/03/2026 | |
| 146 | RENDER/SOL | $1.37 | $1,984.00 | 10:15:45 09/03/2026 | |
| 147 | RENDER/SOL | $1.38 | $1,681.78 | 10:54:07 09/03/2026 | |
| 148 | RENDER/USDT | $1.37 | $1,540.74 | 10:57:11 09/03/2026 | |
| 149 | USDC/RENDER | $0.9992 | $1,446.16 | 10:54:08 09/03/2026 | |
| 150 | RENDER/USDT | $1.37 | $1,233.27 | 10:57:07 09/03/2026 | |
| 151 | RENDER/USDT | $1.37 | $1,159.93 | 11:00:07 09/03/2026 | |
| 152 | RENDER/USDT | $1.37 | $1,123.44 | 10:57:12 09/03/2026 | |
| 153 | RENDER/BTC | $1.39 | $943.04 | 10:57:10 09/03/2026 | |
| 154 | RENDER/USDT | $1.38 | $908.79 | 11:00:13 09/03/2026 | |
| 155 | RENDER/INR | $1.30 | $856.89 | 11:00:13 09/03/2026 | |
| 156 | RENDER/BTC | $1.36 | $709.04 | 10:56:53 09/03/2026 | |
| 157 | RENDER/USDC | $1.37 | $656.83 | 10:54:14 09/03/2026 | |
| 158 | ETH/RENDER | $1,972.38 | $576.44 | 10:26:11 09/03/2026 | |
| 159 | RENDER/VNDC | $1.38 | $449.30 | 11:00:14 09/03/2026 | |
| 160 | RENDER/THB | $1.37 | $444.43 | 11:00:08 09/03/2026 | |
| 161 | RENDER/EUR | $1.40 | $318.85 | 10:54:09 09/03/2026 | |
| 162 | RENDER/CAD | $1.38 | $315.75 | 11:00:08 09/03/2026 | |
| 163 | RENDER/USD | $1.42 | $242.98 | 03:04:53 06/03/2026 | |
| 164 | RENDER/USDT | $1.37 | $115.31 | 11:00:15 09/03/2026 | |
| 165 | USDC/RENDER | $0.9899 | $100.42 | 10:09:06 09/03/2026 | |
| 166 | RENDER/BRL | $1.38 | $65.22 | 11:00:08 09/03/2026 | |
| 167 | NOS/RENDER | $0.1650 | $51.85 | 10:19:34 09/03/2026 | |
| 168 | RENDER/USDC | $1.37 | $51.68 | 10:57:08 09/03/2026 | |
| 169 | PYTH/RENDER | $0.04578 | $22.85 | 01:59:50 09/03/2026 | |
| 170 | RENDER/USDC | $1.38 | $19.12 | 10:57:10 09/03/2026 | |
| 171 | RENDER/SGD | $1.83 | $15.51 | 11:00:13 09/03/2026 | |
| 172 | ORCA/RENDER | $0.8948 | $10.00 | 10:42:36 09/03/2026 | |
| 173 | RENDER/SOL | $1.37 | $6.50 | 10:19:18 09/03/2026 | |
| 174 | WMATIC/RENDER | $0.09613 | $6.05 | 03:26:59 09/03/2026 | |
| 175 | RENDER/SOL | $1.38 | $5.92 | 10:19:41 09/03/2026 | |
| 176 | ME/RENDER | $0.1112 | $5.04 | 07:06:32 09/03/2026 | |
| 177 | RENDER/INJ | $1.34 | $3.58 | 20:16:47 07/03/2026 | |
| 178 | RENDER/SOL | $1.38 | $2.15 | 10:42:23 09/03/2026 | |
| 179 | RENDER/USDT | $1.37 | $2.03 | 11:00:08 09/03/2026 | |
| 180 | WMATIC/RENDER | $0.09613 | $1.13 | 01:12:57 09/03/2026 | |
| 181 | USDC/RENDER | $0.9870 | $0.6563 | 10:19:41 09/03/2026 | |
| 182 | USDT/RENDER | $0.9858 | $0.2658 | 10:14:22 09/03/2026 | |
| 183 | RENDER/USDT | $1.65 | $0 | 10:59:53 09/03/2026 | |
| 184 | RENDER/USDC | $1.40 | $0 | 11:00:14 09/03/2026 | |
| 185 | RENDER/AUD | $1.84 | $0 | 11:00:14 09/03/2026 | |
| 186 | RENDER/NZD | $1.85 | $0 | 11:00:14 09/03/2026 | |
| 187 | RENDER/USD | $1.84 | $0 | 11:00:13 09/03/2026 | |
| 188 | RNDR/TRY | $7.70 | $0 | 10:54:11 09/03/2026 | |
| 189 | RENDER/USDC | $1.35 | $0 | 10:56:24 09/03/2026 | |
| 190 | RENDER/USDT | $1.40 | $0 | 10:56:53 09/03/2026 | |
| 191 | RENDER/USDC | $1.37 | $0 | 10:57:11 09/03/2026 | |
| 192 | RENDER/IDR | $1.37 | $0 | 11:00:13 09/03/2026 | |
| 193 | RENDER/USDT | $1.39 | $0 | 11:00:11 09/03/2026 | |
| 194 | RENDER/USDT | $1.37 | $0 | 10:57:07 09/03/2026 | |
| 195 | RENDER/EUR | $1.24 | $0 | 10:54:11 09/03/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 09/03/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,344,060 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.