Render RENDER
Xếp hạng #64
19:49:48 14/11/2026
Giá Render (RENDER)
$1.48 -2.99%
0.00002213 BTC
38,438 VND
Thấp: $1.47
Cao: $1.55
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.49 | $61,797,501 | 19:00:16 14/11/2026 |
| 2 |  WOO X Pro |
RENDER/USDT | $1.49 | $12,722,749 | 19:00:16 14/11/2026 |
| 3 |  Binance |
RENDER/USDT | $1.49 | $12,354,515 | 18:54:17 14/11/2026 |
| 4 |  OrangeX |
RENDER/USDT | $1.48 | $10,175,236 | 18:48:15 14/11/2026 |
| 5 |  Buzzex |
RENDER/USDT | $1.49 | $6,810,310 | 19:00:08 14/11/2026 |
| 6 |  KCEX |
RENDER/USDT | $1.49 | $6,441,307 | 18:57:15 14/11/2026 |
| 7 |  Bybit |
RENDER/USDT | $1.48 | $4,926,357 | 18:54:16 14/11/2026 |
| 8 |  Biconomy.com |
RENDER/USDT | $1.49 | $4,799,721 | 18:57:15 14/11/2026 |
| 9 |  LBank |
RENDER/USDT | $1.49 | $4,395,240 | 18:57:16 14/11/2026 |
| 10 | Binance |
RENDER/USDT | $1.49 | $3,085,544 | 18:56:42 14/11/2026 |
| 11 |  Deribit |
RENDER/USDC | $1.48 | $2,794,419 | 18:22:09 14/11/2026 |
| 12 |  BiKing |
RENDER/USDT | $1.49 | $2,778,873 | 19:00:16 14/11/2026 |
| 13 |  BitDelta |
RENDER/USDT | $1.49 | $2,448,257 | 18:54:07 14/11/2026 |
| 14 |  OneBullEx |
RENDER/USDT | $1.49 | $2,366,071 | 19:00:15 14/11/2026 |
| 15 |  Cofinex |
RENDER/USDT | $1.48 | $2,263,391 | 19:00:15 14/11/2026 |
| 16 |  BingX |
RENDER/USDT | $1.48 | $2,158,951 | 18:57:18 14/11/2026 |
| 17 |  BlockFin |
RENDER/USDT | $1.49 | $1,975,743 | 18:57:07 14/11/2026 |
| 18 |  MEXC |
RENDER/USDT | $1.49 | $1,829,281 | 18:54:16 14/11/2026 |
| 19 |  BTCC |
RENDER/USDT | $1.49 | $1,544,848 | 18:57:10 14/11/2026 |
| 20 |  Toobit |
RENDER/USDT | $1.49 | $1,505,918 | 18:57:16 14/11/2026 |
| 21 |  Bitcastle |
RENDER/USDT | $1.49 | $1,495,697 | 19:00:17 14/11/2026 |
| 22 |  Coinbase Exchange |
RENDER/USD | $1.49 | $1,393,621 | 18:56:59 14/11/2026 |
| 23 |  P2B |
RENDER/USDT | $1.49 | $1,342,980 | 18:57:18 14/11/2026 |
| 24 |  Hotcoin |
RENDER/USDT | $1.49 | $1,280,931 | 18:57:18 14/11/2026 |
| 25 | Toobit |
RENDER/USDT | $1.49 | $1,237,585 | 18:57:11 14/11/2026 |
| 26 |  BitGW Exchange |
RENDER/USDT | $1.49 | $1,186,787 | 19:00:07 14/11/2026 |
| 27 |  OKX |
RENDER/USDT | $1.49 | $1,169,905 | 18:56:53 14/11/2026 |
| 28 |  XT.COM |
RENDER/USDT | $1.49 | $1,169,211 | 18:57:44 14/11/2026 |
| 29 |  YUBIT |
RENDER/USDT | $1.49 | $1,036,112 | 18:57:15 14/11/2026 |
| 30 |  EasiCoin |
RENDER/USDT | $1.49 | $947,905 | 19:00:16 14/11/2026 |
| 31 |  BVOX |
RENDER/USDT | $1.48 | $902,837 | 18:57:08 14/11/2026 |
| 32 | Bybit |
RENDER/USDT | $1.49 | $893,256 | 18:54:08 14/11/2026 |
| 33 | YUBIT |
RENDER/USDT | $1.49 | $853,285 | 18:57:07 14/11/2026 |
| 34 |  Bitbaby |
RENDER/USDT | $1.49 | $841,540 | 18:57:16 14/11/2026 |
| 35 | Hotcoin |
RENDER/USDT | $1.49 | $801,652 | 18:57:18 14/11/2026 |
| 36 |  CrypFine |
RENDER/USDT | $1.49 | $773,932 | 18:54:07 14/11/2026 |
| 37 | XT.COM |
RENDER/USDT | $1.49 | $701,560 | 18:57:12 14/11/2026 |
| 38 | OrangeX |
RENDER/USDT | $1.49 | $687,698 | 18:48:10 14/11/2026 |
| 39 |  WhiteBIT |
RENDER/USDC | $1.49 | $666,383 | 18:57:10 14/11/2026 |
| 40 |  BitTap |
RENDER/USDT | $1.48 | $626,027 | 18:57:20 14/11/2026 |
| 41 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,577 | 23:18:09 13/11/2026 |
| 42 |  Kraken |
RENDER/USD | $1.49 | $600,039 | 18:59:23 14/11/2026 |
| 43 |  Echobit |
RENDER/USDT | $1.49 | $597,895 | 18:57:08 14/11/2026 |
| 44 |  x.me Exchange |
RENDER/USDT | $1.49 | $574,121 | 18:57:18 14/11/2026 |
| 45 | Binance |
RENDER/USDC | $1.49 | $496,283 | 18:56:54 14/11/2026 |
| 46 |  Bitget |
RENDER/USDT | $1.49 | $436,941 | 18:55:06 14/11/2026 |
| 47 |  Bitvavo |
RENDER/EUR | $1.49 | $419,875 | 18:57:10 14/11/2026 |
| 48 | P2B |
RENDER/USDC | $1.49 | $385,293 | 18:57:18 14/11/2026 |
| 49 |  Hyperliquid |
RENDER/USDC | $1.49 | $384,688 | 18:54:26 14/11/2026 |
| 50 |  WEEX |
RENDER/USDC | $1.49 | $362,502 | 18:57:12 14/11/2026 |
| 51 |  Gate |
RENDER/USDT | $1.48 | $341,503 | 18:54:20 14/11/2026 |
| 52 |  Bitbase |
RENDER/USDT | $1.49 | $339,644 | 18:54:07 14/11/2026 |
| 53 |  BTSE |
RENDER/USDT | $1.49 | $324,264 | 18:57:15 14/11/2026 |
| 54 |  TRAIEX |
RENDER/USDT | $1.49 | $324,160 | 19:00:15 14/11/2026 |
| 55 |  BITmarkets |
RENDER/USDT | $1.49 | $323,923 | 18:57:15 14/11/2026 |
| 56 | WhiteBIT |
RENDER/EUR | $1.49 | $314,535 | 18:57:10 14/11/2026 |
| 57 |  ASTX |
RENDER/USDT | $1.49 | $305,823 | 19:00:08 14/11/2026 |
| 58 |  Upbit |
RENDER/KRW | $1.51 | $297,323 | 18:56:23 14/11/2026 |
| 59 | BlockFin |
RENDER/USDT | $1.49 | $293,945 | 19:00:24 14/11/2026 |
| 60 |  CoinW |
RENDER/USDT | $1.49 | $293,408 | 18:54:11 14/11/2026 |
| 61 | Gate |
RENDER/USDT | $1.49 | $285,687 | 18:56:54 14/11/2026 |
| 62 |  Zoomex |
RENDER/USDT | $1.49 | $267,968 | 18:57:09 14/11/2026 |
| 63 | KTX |
RENDER/USDT | $1.49 | $267,606 | 19:00:12 14/11/2026 |
| 64 | ASTX |
RENDER/USDT | $1.49 | $266,988 | 19:00:16 14/11/2026 |
| 65 |  BitradeX |
RENDER/USDT | $1.49 | $251,463 | 18:57:07 14/11/2026 |
| 66 |  BitKan |
RENDER/USDT | $1.49 | $238,073 | 19:00:10 14/11/2026 |
| 67 | Bitbase |
RENDER/USDT | $1.48 | $235,834 | 18:45:17 14/11/2026 |
| 68 | Biconomy.com |
RENDER/USDC | $1.49 | $233,352 | 18:57:12 14/11/2026 |
| 69 | EasiCoin |
RENDER/USDT | $1.49 | $209,541 | 19:00:08 14/11/2026 |
| 70 | Binance |
RENDER/TRY | $1.49 | $205,126 | 18:56:42 14/11/2026 |
| 71 |  AlphaX |
RENDER/USDT | $1.49 | $179,187 | 18:57:17 14/11/2026 |
| 72 |  CoinUp.io |
RENDER/USDT | $1.49 | $167,335 | 18:54:16 14/11/2026 |
| 73 |  AEGET |
RENDER/USDT | $1.49 | $157,800 | 19:00:20 14/11/2026 |
| 74 | Gate |
RENDER/USDC | $1.48 | $157,764 | 18:56:24 14/11/2026 |
| 75 |  Variational |
RENDER/USDC | $1.49 | $155,844 | 19:00:16 14/11/2026 |
| 76 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.49 | $154,920 | 18:55:35 14/11/2026 |
| 77 |  Raydium (CLMM) |
RENDER/SOL | $1.49 | $152,227 | 18:57:26 14/11/2026 |
| 78 |  Bitunix |
RENDER/USDT | $1.49 | $151,558 | 18:57:10 14/11/2026 |
| 79 | WEEX |
RENDER/USDT | $1.49 | $145,522 | 18:57:12 14/11/2026 |
| 80 | LBank |
RENDER/USDT | $1.49 | $142,057 | 18:57:11 14/11/2026 |
| 81 | Bitbaby |
RENDER/USDT | $1.49 | $140,855 | 18:57:12 14/11/2026 |
| 82 |  Binance TR |
RENDER/TRY | $1.49 | $134,992 | 18:57:10 14/11/2026 |
| 83 |  PointPay |
RENDER/USDT | $1.49 | $133,339 | 18:57:17 14/11/2026 |
| 84 |  idax exchange |
RENDER/USDT | $1.49 | $129,666 | 19:00:10 14/11/2026 |
| 85 |  Bitbank |
RENDER/JPY | $1.49 | $127,296 | 18:57:07 14/11/2026 |
| 86 |  Koinbay |
RENDER/USDT | $1.49 | $127,130 | 18:57:11 14/11/2026 |
| 87 | BingX |
RENDER/USDT | $1.49 | $126,084 | 18:57:07 14/11/2026 |
| 88 | x.me Exchange |
RENDER/USDT | $1.49 | $125,712 | 18:57:08 14/11/2026 |
| 89 |  XBO.com |
RENDER/USDT | $1.48 | $124,759 | 18:54:10 14/11/2026 |
| 90 | MEXC |
RENDER/USDT | $1.48 | $123,062 | 18:54:09 14/11/2026 |
| 91 | BitTap |
RENDER/USDT | $1.49 | $118,340 | 18:57:12 14/11/2026 |
| 92 |  Bit2Me |
RENDER/EUR | $1.49 | $117,909 | 18:57:07 14/11/2026 |
| 93 |  CoinTR |
RENDER/TRY | $1.49 | $117,385 | 19:00:07 14/11/2026 |
| 94 | Kraken |
RENDER/EUR | $1.49 | $117,301 | 18:59:54 14/11/2026 |
| 95 | CoinTR |
RENDER/USDT | $1.49 | $112,884 | 19:00:07 14/11/2026 |
| 96 | OKX |
RENDER/USDC | $1.49 | $93,771.71 | 18:56:24 14/11/2026 |
| 97 |  BYDFi |
RENDER/USDT | $1.48 | $90,009.13 | 18:51:08 14/11/2026 |
| 98 |  ZKE |
RENDER/USDT | $1.49 | $77,799.37 | 19:00:09 14/11/2026 |
| 99 |  LeveX |
RENDER/USDT | $1.49 | $73,299.51 | 19:00:15 14/11/2026 |
| 100 | KCEX |
RENDER/USDT | $1.49 | $67,319.95 | 18:57:10 14/11/2026 |
| 101 | MEXC |
RENDER/USDC | $1.48 | $61,162.07 | 18:54:09 14/11/2026 |
| 102 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.48 | $58,434.61 | 18:06:23 14/11/2026 |
| 103 |  Revolut (UK) |
RENDER/USD | $1.49 | $57,554.91 | 19:00:08 14/11/2026 |
| 104 |  BtcTurk | Kripto |
RENDER/TRY | $1.49 | $43,366.67 | 18:59:23 14/11/2026 |
| 105 |  Uniswap v2 |
RENDER/WETH | $1.48 | $42,652.32 | 18:44:59 14/11/2026 |
| 106 |  Orca |
RENDER/SOL | $1.49 | $41,416.62 | 18:59:26 14/11/2026 |
| 107 |  Aster |
RENDER/USDT | $1.47 | $39,933.52 | 18:54:15 14/11/2026 |
| 108 |  MGBX |
RENDER/USDT | $1.49 | $39,559.03 | 18:57:11 14/11/2026 |
| 109 |  TxFlow |
RENDER/USDC | $1.49 | $36,491.65 | 18:55:08 14/11/2026 |
| 110 |  KoinBX |
RENDER/INR | $2.44 | $34,947.50 | 18:57:11 14/11/2026 |
| 111 | BtcTurk | Kripto |
RENDER/USDT | $1.48 | $34,872.36 | 18:59:23 14/11/2026 |
| 112 |  ApeX Omni |
RENDER/USDT | $1.48 | $28,665.26 | 19:00:15 14/11/2026 |
| 113 | OKX |
RENDER/EUR | $1.49 | $26,600.31 | 18:56:24 14/11/2026 |
| 114 |  Bybit EU |
RENDER/USDC | $1.48 | $23,772.86 | 18:54:10 14/11/2026 |
| 115 | Revolut (UK) |
RENDER/EUR | $1.48 | $23,485.54 | 19:00:08 14/11/2026 |
| 116 | Binance |
RENDER/BRL | $1.49 | $21,384.83 | 18:56:54 14/11/2026 |
| 117 |  PrimeXBT |
RENDER/USDT | $1.49 | $15,083.01 | 19:00:16 14/11/2026 |
| 118 | LeveX |
RENDER/USDT | $1.49 | $15,024.86 | 19:00:07 14/11/2026 |
| 119 |  Kanga Exchange |
RENDER/USDC | $1.49 | $10,634.47 | 19:00:08 14/11/2026 |
| 120 | Kanga Exchange |
RENDER/PLN | $1.49 | $10,155.54 | 19:00:08 14/11/2026 |
| 121 | Kanga Exchange |
RENDER/USDT | $1.49 | $9,809.38 | 19:00:08 14/11/2026 |
| 122 | Revolut (UK) |
RENDER/GBP | $1.49 | $8,980.01 | 19:00:08 14/11/2026 |
| 123 |  Tebbit |
RENDER/USDT | $1.49 | $8,135.92 | 19:00:17 14/11/2026 |
| 124 |  CoinDCX |
RENDER/INR | $1.62 | $7,777.97 | 19:00:08 14/11/2026 |
| 125 |  Extended |
RENDER/USD | $1.48 | $7,040.59 | 19:00:16 14/11/2026 |
| 126 |  Indodax |
RENDER/IDR | $1.50 | $7,016.95 | 18:59:24 14/11/2026 |
| 127 |  Nonkyc.io Exchange |
RENDER/USDT | $1.52 | $6,941.28 | 18:57:11 14/11/2026 |
| 128 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $1,912.01 | $6,211.91 | 17:56:11 14/11/2026 |
| 129 | Orca |
USDC/RENDER | $0.9986 | $5,947.87 | 18:54:43 14/11/2026 |
| 130 |  Bitkub |
RNDR/THB | $1.53 | $5,022.37 | 18:57:10 14/11/2026 |
| 131 |  Meteora DLMM |
RENDER/SOL | $1.49 | $4,946.33 | 18:33:35 14/11/2026 |
| 132 |  Gemini |
RNDR/USD | $1.42 | $4,290.63 | 18:59:24 14/11/2026 |
| 133 |  HTX |
RENDER/USDT | $1.54 | $4,217.09 | 18:59:24 14/11/2026 |
| 134 | Raydium (CLMM) |
RENDER/SOL | $1.48 | $4,118.20 | 18:25:36 14/11/2026 |
| 135 | Bitget |
RENDER/USDC | $1.49 | $3,947.31 | 18:55:06 14/11/2026 |
| 136 | Binance |
RENDER/EUR | $1.47 | $3,523.43 | 18:56:54 14/11/2026 |
| 137 |  TRIV |
RENDER/IDR | $1.49 | $3,026.78 | 19:00:09 14/11/2026 |
| 138 | TRIV |
RENDER/USDT | $1.49 | $3,026.68 | 19:00:09 14/11/2026 |
| 139 | Bybit |
RENDER/USDC | $1.49 | $2,813.73 | 18:54:08 14/11/2026 |
| 140 |  Tokocrypto |
RENDER/USDT | $1.49 | $2,807.98 | 18:57:09 14/11/2026 |
| 141 |  ChangeNOW |
RENDER/BTC | $1.49 | $1,897.05 | 19:00:07 14/11/2026 |
| 142 | Meteora DLMM |
USDC/RENDER | $0.9993 | $1,765.44 | 18:54:43 14/11/2026 |
| 143 |  Reku |
RENDER/IDR | $1.53 | $1,617.38 | 18:57:14 14/11/2026 |
| 144 | KoinBX |
RENDER/USDT | $1.16 | $1,577.64 | 18:57:11 14/11/2026 |
| 145 |  WOO X |
RENDER/USDT | $1.49 | $1,501.51 | 18:57:15 14/11/2026 |
| 146 | OKX |
RENDER/TRY | $1.49 | $1,263.32 | 18:56:24 14/11/2026 |
| 147 |  Ndax |
RENDER/CAD | $1.47 | $1,245.79 | 19:00:07 14/11/2026 |
| 148 |  Independent Reserve |
RENDER/AUD | $1.70 | $1,020.84 | 18:57:08 14/11/2026 |
| 149 |  Binance TH |
RENDER/USDT | $1.49 | $1,019.76 | 18:57:07 14/11/2026 |
| 150 |  Binance.US |
RENDER/USD | $1.49 | $1,015.26 | 18:59:23 14/11/2026 |
| 151 |  Deepcoin |
RENDER/USDT | $1.49 | $967.86 | 18:57:07 14/11/2026 |
| 152 |  PancakeSwap (Solana) |
RENDER/SOL | $1.48 | $836.05 | 18:57:49 14/11/2026 |
| 153 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.61 | $779.06 | 16:04:11 13/11/2026 |
| 154 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $542.66 | 18:53:22 14/11/2026 |
| 155 | CoinDCX |
RENDER/USDT | $1.49 | $343.80 | 19:00:08 14/11/2026 |
| 156 |  dYdX v4 |
RENDER/USD | $1.53 | $226.58 | 19:01:17 14/11/2026 |
| 157 | Orca |
NOS/RENDER | $0.3499 | $168.94 | 13:20:56 14/11/2026 |
| 158 | Meteora DLMM |
USDC/RENDER | $1.01 | $99.81 | 18:08:31 14/11/2026 |
| 159 | Binance |
RENDER/IDR | $1.51 | $89.53 | 18:56:42 14/11/2026 |
| 160 | Tokocrypto |
RENDER/IDR | $1.51 | $89.50 | 18:57:09 14/11/2026 |
| 161 |  QuickSwap |
WMATIC/RENDER | $0.08369 | $42.92 | 21:53:31 13/11/2026 |
| 162 |  Backpack Exchange |
RENDER/USDC | $1.48 | $29.68 | 10:18:07 14/11/2026 |
| 163 |  CEX.IO |
RENDER/USDC | $1.49 | $28.87 | 18:54:10 14/11/2026 |
| 164 | Orca |
RENDER/SOL | $1.48 | $18.81 | 17:41:38 14/11/2026 |
| 165 | Orca |
ORCA/RENDER | $1.22 | $11.82 | 17:44:09 14/11/2026 |
| 166 |  Foxbit |
RENDER/BRL | $1.50 | $9.77 | 18:57:09 14/11/2026 |
| 167 |  Raydium |
RENDER/SOL | $1.48 | $8.58 | 18:50:26 14/11/2026 |
| 168 | Raydium (CLMM) |
ME/RENDER | $0.04009 | $4.87 | 16:04:16 14/11/2026 |
| 169 |  Meteora DAMM |
RENDER/SOL | $1.48 | $4.51 | 18:44:21 14/11/2026 |
| 170 | Independent Reserve |
RENDER/SGD | $1.71 | $2.31 | 18:57:08 14/11/2026 |
| 171 | Orca |
USDT/RENDER | $1.01 | $1.21 | 18:05:19 14/11/2026 |
| 172 | Orca |
USDC/RENDER | $1.01 | $0.7034 | 17:55:09 14/11/2026 |
| 173 |  Poloniex |
RENDER/USDT | $1.82 | $0 | 18:59:23 14/11/2026 |
| 174 | Independent Reserve |
RENDER/NZD | $1.71 | $0 | 18:57:08 14/11/2026 |
| 175 | Independent Reserve |
RENDER/USD | $1.71 | $0 | 18:57:08 14/11/2026 |
| 176 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 177 | Upbit |
RENDER/BTC | $1.38 | $0 | 18:56:53 14/11/2026 |
| 178 | Upbit |
RENDER/USDT | $2.30 | $0 | 18:56:23 14/11/2026 |
| 179 | Tokocrypto |
RENDER/USDC | $1.49 | $0 | 18:57:09 14/11/2026 |
| 180 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 18:57:08 14/11/2026 |
| 181 |  Bitazza |
RENDER/THB | $1.73 | $0 | 19:00:08 14/11/2026 |
| 182 | Bitazza |
RENDER/USDT | $1.80 | $0 | 19:00:08 14/11/2026 |
| 183 | WOO X |
RENDER/USDT | $1.49 | $0 | 18:57:10 14/11/2026 |
| 184 |  Young Platform |
RENDER/EUR | $1.49 | $0 | 19:00:11 14/11/2026 |
| 185 | Koinbay |
RENDER/USDT | $3.99 | $0 | 18:57:15 14/11/2026 |
| 186 |  ADEN |
RENDER/USDT | $1.49 | $0 | 19:01:00 14/11/2026 |
| 187 |  Gate US |
RENDER/USDT | $1.49 | $0 | 19:00:08 14/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 14/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,797,501 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.