Tiền ảo: 38,304 Sàn giao dịch: 955 Vốn hóa: $2,170,832,342,986 Khối lượng (24h): $63,342,766,500 Thị phần: BTC: 58.4%, ETH: 9.7%
Render (RENDER)Render RENDER
Xếp hạng #62 02:14:00 10/07/2026
Giá Render (RENDER)
$1.55 1.29%
0.00002461 BTC 41,039 VND
Thấp: $1.52 Cao: $1.56

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.55 $16,797,681 02:00:15 10/07/2026
2 Koinbay Koinbay RENDER/USDT $7.22 $9,085,316 01:57:15 10/07/2026
3 Binance Binance RENDER/USDT $1.55 $7,230,408 01:54:17 10/07/2026
4 OrangeX OrangeX RENDER/USDT $1.55 $6,007,200 01:57:15 10/07/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.55 $5,784,606 02:00:16 10/07/2026
6 LBank LBank RENDER/USDT $1.55 $4,696,135 01:57:17 10/07/2026
7 Ju.com Ju.com RENDER/USDT $1.55 $4,398,423 01:57:17 10/07/2026
8 Bybit Bybit RENDER/USDT $1.55 $2,851,857 01:54:16 10/07/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.55 $2,812,631 01:57:15 10/07/2026
10 BTSE BTSE RENDER/USDT $1.55 $2,757,339 01:54:15 10/07/2026
11 KCEX KCEX RENDER/USDT $1.55 $2,657,283 01:57:15 10/07/2026
12 BITmarkets BITmarkets RENDER/USDT $1.55 $2,654,434 02:00:15 10/07/2026
13 BiKing BiKing RENDER/USDT $1.55 $2,153,133 02:00:16 10/07/2026
14 YEX YEX RENDER/USDT $1.55 $1,954,398 01:51:16 10/07/2026
15 Coinlocally Coinlocally RENDER/USDT $1.55 $1,886,255 02:00:17 10/07/2026
16 MEXC MEXC RENDER/USDT $1.55 $1,694,690 01:57:16 10/07/2026
17 Toobit Toobit RENDER/USDT $1.55 $1,627,195 01:57:19 10/07/2026
18 BlockFin BlockFin RENDER/USDT $1.55 $1,484,767 01:57:07 10/07/2026
19 Binance Binance RENDER/USDT $1.55 $1,446,368 01:56:54 10/07/2026
20 BitMart BitMart RENDER/USDT $1.55 $1,427,131 01:57:08 10/07/2026
21 Cofinex Cofinex RENDER/USDT $1.55 $1,423,479 02:00:17 10/07/2026
22 BitDelta BitDelta RENDER/USDT $1.55 $1,064,272 02:00:08 10/07/2026
23 DigiFinex DigiFinex RENDER/USDT $1.56 $939,438 02:00:08 10/07/2026
24 Hotcoin Hotcoin RENDER/USDT $1.55 $909,986 01:57:19 10/07/2026
25 XT.COM XT.COM RENDER/USDT $1.55 $769,055 01:57:40 10/07/2026
26 Hotcoin Hotcoin RENDER/USDT $1.56 $750,096 01:53:59 10/07/2026
27 BTCC BTCC RENDER/USDT $1.55 $723,146 01:57:09 10/07/2026
28 Toobit Toobit RENDER/USDT $1.55 $717,060 01:57:10 10/07/2026
29 EasiCoin EasiCoin RENDER/USDT $1.55 $697,995 02:00:16 10/07/2026
30 CrypFine CrypFine RENDER/USDT $1.55 $668,587 01:57:11 10/07/2026
31 Bitcastle Bitcastle RENDER/USDT $1.55 $664,980 02:00:19 10/07/2026
32 YUBIT YUBIT RENDER/USDT $1.55 $639,720 01:57:15 10/07/2026
33 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,584 02:00:10 10/07/2026
34 YUBIT YUBIT RENDER/USDT $1.55 $612,332 01:57:08 10/07/2026
35 Bybit Bybit RENDER/USDT $1.55 $600,873 01:54:09 10/07/2026
36 Bitbaby Bitbaby RENDER/USDT $1.55 $561,854 02:00:16 10/07/2026
37 Coinbase Exchange Coinbase Exchange RENDER/USD $1.55 $507,976 01:56:29 10/07/2026
38 BitTap BitTap RENDER/USDT $1.55 $466,874 02:00:20 10/07/2026
39 HTX HTX RENDER/USDT $1.56 $450,615 01:59:55 10/07/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.55 $421,817 01:57:18 10/07/2026
41 Coinlocally Coinlocally RENDER/USDT $1.55 $409,235 02:00:09 10/07/2026
42 Ju.com Ju.com RENDER/USDT $1.55 $403,523 01:57:10 10/07/2026
43 Bitbase Bitbase RENDER/USDT $1.55 $371,159 01:57:17 10/07/2026
44 LBank LBank RENDER/USDT $1.55 $365,769 01:57:09 10/07/2026
45 Gems Trade Gems Trade RENDER/USDT $1.62 $337,099 09:09:09 07/07/2026
46 XT.COM XT.COM RENDER/USDT $1.55 $316,373 01:57:08 10/07/2026
47 P2B P2B RENDER/USDT $1.55 $310,401 01:57:07 10/07/2026
48 Echobit Echobit RENDER/USDT $1.55 $302,212 01:57:08 10/07/2026
49 Bitvavo Bitvavo RENDER/EUR $1.56 $280,935 01:57:12 10/07/2026
50 WhiteBIT WhiteBIT RENDER/USDC $1.56 $255,731 01:57:07 10/07/2026
51 BitGW Exchange BitGW Exchange RENDER/USDT $1.55 $252,350 01:54:08 10/07/2026
52 ApeX Omni ApeX Omni RENDER/USDT $1.55 $242,114 02:03:16 10/07/2026
53 WEEX WEEX RENDER/USDC $1.55 $224,134 01:57:08 10/07/2026
54 BitKan BitKan RENDER/USDT $1.55 $221,949 02:00:12 10/07/2026
55 Biconomy.com Biconomy.com RENDER/USDC $1.55 $219,785 01:57:08 10/07/2026
56 Binance Binance RENDER/TRY $1.55 $214,053 01:56:42 10/07/2026
57 OKX OKX RENDER/USDT $1.55 $203,870 01:56:24 10/07/2026
58 Hyperliquid Hyperliquid RENDER/USDC $1.55 $192,770 01:57:26 10/07/2026
59 WhiteBIT WhiteBIT RENDER/EUR $1.56 $190,198 01:57:07 10/07/2026
60 Binance Binance RENDER/USDC $1.55 $186,665 01:56:42 10/07/2026
61 Zoomex Zoomex RENDER/USDT $1.55 $180,275 01:57:08 10/07/2026
62 BitradeX BitradeX RENDER/USDT $1.55 $179,977 01:57:07 10/07/2026
63 CoinUp.io CoinUp.io RENDER/USDT $1.55 $178,796 01:57:17 10/07/2026
64 Binance TR Binance TR RENDER/TRY $1.55 $176,784 01:57:09 10/07/2026
65 CoinW CoinW RENDER/USDT $1.56 $165,731 01:48:08 10/07/2026
66 Upbit Upbit RENDER/KRW $1.55 $157,518 01:56:23 10/07/2026
67 OrangeX OrangeX RENDER/USDT $1.55 $147,528 01:57:07 10/07/2026
68 AlphaX AlphaX RENDER/USDT $1.55 $146,437 02:00:16 10/07/2026
69 YEX YEX RENDER/USDT $1.55 $145,702 02:00:09 10/07/2026
70 ASTX ASTX RENDER/USDT $1.55 $144,278 02:00:10 10/07/2026
71 Bitbase Bitbase RENDER/USDT $1.55 $138,643 01:57:07 10/07/2026
72 Gate Gate RENDER/USDT $1.55 $124,641 01:56:24 10/07/2026
73 BlockFin BlockFin RENDER/USDT $1.55 $123,041 01:57:15 10/07/2026
74 Bitget Bitget RENDER/USDT $1.55 $118,498 01:54:07 10/07/2026
75 Tapbit Tapbit RENDER/USDT $1.56 $116,132 01:39:10 10/07/2026
76 CoinTR CoinTR RENDER/TRY $1.55 $112,280 02:00:11 10/07/2026
77 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.55 $98,404.99 01:59:17 10/07/2026
78 Bitunix Bitunix RENDER/USDT $1.55 $95,408.74 01:54:07 10/07/2026
79 Gate Gate RENDER/USDT $1.55 $93,448.41 01:54:19 10/07/2026
80 Bybit EU Bybit EU RENDER/USDC $1.56 $90,633.45 01:57:07 10/07/2026
81 PointPay PointPay RENDER/USDT $1.55 $90,071.99 01:57:07 10/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.55 $89,262.67 01:59:23 10/07/2026
83 CoinTR CoinTR RENDER/USDT $1.55 $88,628.64 02:00:11 10/07/2026
84 Kraken Kraken RENDER/USD $1.55 $87,945.73 01:59:25 10/07/2026
85 BVOX BVOX RENDER/USDT $1.55 $87,192.27 01:57:09 10/07/2026
86 MEXC MEXC RENDER/USDT $1.55 $86,732.49 01:57:08 10/07/2026
87 BingX BingX RENDER/USDT $1.56 $82,907.00 01:51:07 10/07/2026
88 EasiCoin EasiCoin RENDER/USDT $1.55 $77,021.38 02:00:09 10/07/2026
89 Bitbaby Bitbaby RENDER/USDT $1.55 $69,198.00 02:00:12 10/07/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.55 $66,293.17 01:57:12 10/07/2026
91 KCEX KCEX RENDER/USDT $1.55 $57,114.17 01:57:09 10/07/2026
92 ASTX ASTX RENDER/USDT $1.55 $54,816.87 02:00:16 10/07/2026
93 MEXC MEXC RENDER/USDC $1.55 $54,237.76 01:57:08 10/07/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.55 $53,206.20 01:47:23 10/07/2026
95 Kraken Kraken RENDER/EUR $1.55 $52,930.41 01:59:56 10/07/2026
96 Bit2Me Bit2Me RENDER/EUR $1.55 $51,840.01 01:57:08 10/07/2026
97 Cofinex Cofinex RENDER/USDT $1.55 $51,005.58 02:00:11 10/07/2026
98 LeveX LeveX RENDER/USDT $1.55 $50,484.45 02:00:16 10/07/2026
99 KTX KTX RENDER/USDT $1.55 $49,015.96 02:00:08 10/07/2026
100 BitTap BitTap RENDER/USDT $1.55 $42,433.55 02:00:11 10/07/2026
101 Binance Binance RENDER/BTC $1.55 $42,310.62 01:56:42 10/07/2026
102 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.55 $42,198.08 02:03:15 10/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.56 $40,783.92 01:59:23 10/07/2026
104 P2B P2B RENDER/USDC $1.55 $40,089.71 01:57:07 10/07/2026
105 Meteora DLMM Meteora DLMM RENDER/SOL $1.55 $37,181.36 01:59:15 10/07/2026
106 Bitbank Bitbank RENDER/JPY $1.56 $32,262.16 01:57:11 10/07/2026
107 BYDFi BYDFi RENDER/USDT $1.55 $30,802.41 02:00:10 10/07/2026
108 CoinEx CoinEx RENDER/USDT $1.55 $27,565.60 01:59:53 10/07/2026
109 Blynex Blynex RENDER/USDT $1.55 $26,681.01 02:00:11 10/07/2026
110 XBO.com XBO.com RENDER/USDT $1.56 $26,645.04 02:00:11 10/07/2026
111 Gate Gate RENDER/USDC $1.56 $25,302.52 01:56:54 10/07/2026
112 KoinBX KoinBX RENDER/INR $1.26 $23,961.95 02:00:12 10/07/2026
113 idax exchange idax exchange RENDER/USDT $1.55 $22,693.01 02:00:13 10/07/2026
114 Koinbay Koinbay RENDER/USDT $1.55 $22,652.59 01:57:09 10/07/2026
115 Blockfinex Blockfinex RENDER/USDT $1.55 $22,539.05 02:00:07 10/07/2026
116 MGBX MGBX RENDER/USDT $1.55 $20,831.56 01:57:12 10/07/2026
117 PrimeXBT PrimeXBT RENDER/USDT $1.55 $16,483.11 02:03:16 10/07/2026
118 ZKE ZKE RENDER/USDT $1.55 $13,616.51 02:00:13 10/07/2026
119 BYDFi BYDFi RENDER/USDC $1.56 $12,879.72 02:00:10 10/07/2026
120 AEGET AEGET RENDER/USDT $1.55 $12,374.91 02:00:15 10/07/2026
121 LeveX LeveX RENDER/USDT $1.55 $11,455.60 02:00:11 10/07/2026
122 OKX OKX RENDER/EUR $1.56 $11,164.59 01:56:53 10/07/2026
123 Tebbit Tebbit RENDER/USDT $1.55 $11,067.41 02:00:16 10/07/2026
124 OKX OKX RENDER/USDC $1.56 $10,557.03 01:56:24 10/07/2026
125 Orca Orca RENDER/SOL $1.55 $9,867.16 01:58:51 10/07/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.56 $9,538.58 01:23:47 10/07/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.55 $8,927.19 02:00:11 10/07/2026
128 Uniswap v2 Uniswap v2 RENDER/WETH $1.55 $8,567.92 01:58:35 10/07/2026
129 Bitget Bitget RENDER/USDC $1.55 $8,481.64 01:54:07 10/07/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,751.79 $8,375.38 01:40:23 10/07/2026
131 Kanga Exchange Kanga Exchange RENDER/PLN $1.56 $8,023.44 02:00:07 10/07/2026
132 Kanga Exchange Kanga Exchange RENDER/USDT $1.55 $7,944.34 02:00:07 10/07/2026
133 Kanga Exchange Kanga Exchange RENDER/USDC $1.56 $7,054.89 02:00:07 10/07/2026
134 Independent Reserve Independent Reserve RENDER/AUD $2.03 $6,923.00 02:00:09 10/07/2026
135 CoinDCX CoinDCX RENDER/INR $1.62 $6,799.79 01:54:07 10/07/2026
136 Binance Binance RENDER/BRL $1.57 $5,493.31 01:56:42 10/07/2026
137 Bitso Bitso RENDER/USD $1.57 $5,363.60 01:59:23 10/07/2026
138 Binance Binance RENDER/EUR $1.56 $3,629.67 01:56:42 10/07/2026
139 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9994 $3,608.52 01:53:09 10/07/2026
140 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.55 $3,533.38 01:59:24 10/07/2026
141 Aster Aster RENDER/USDT $1.56 $3,191.15 01:54:15 10/07/2026
142 Indodax Indodax RENDER/IDR $1.56 $2,841.57 01:59:24 10/07/2026
143 CoinEx CoinEx RENDER/USDC $1.55 $2,608.90 01:59:23 10/07/2026
144 dYdX v4 dYdX v4 RENDER/USD $1.55 $2,297.94 02:04:17 10/07/2026
145 Meteora DLMM Meteora DLMM USDC/RENDER $0.9989 $1,614.41 01:53:09 10/07/2026
146 Orca Orca USDC/RENDER $1.00 $1,519.39 01:53:09 10/07/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,737.12 $1,320.54 21:10:11 09/07/2026
148 Upbit Upbit RENDER/BTC $1.54 $1,295.38 01:56:23 10/07/2026
149 TRIV TRIV RENDER/IDR $1.56 $1,115.33 02:00:15 10/07/2026
150 TRIV TRIV RENDER/USDT $1.55 $1,115.32 02:00:15 10/07/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.54 $1,037.54 01:36:59 10/07/2026
152 Flipster Flipster RENDER/USDT $1.55 $805.47 02:00:16 10/07/2026
153 Bybit Bybit RENDER/USDC $1.56 $789.56 01:54:09 10/07/2026
154 KoinBX KoinBX RENDER/USDT $1.27 $738.82 02:00:12 10/07/2026
155 CoinDCX CoinDCX RENDER/USDT $1.55 $632.86 01:54:07 10/07/2026
156 Ndax Ndax RENDER/CAD $1.54 $498.02 02:00:11 10/07/2026
157 Deepcoin Deepcoin RENDER/USDT $1.55 $416.51 01:57:11 10/07/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.56 $363.77 01:54:03 10/07/2026
159 Binance.US Binance.US RENDER/USD $1.56 $327.41 01:59:53 10/07/2026
160 Binance TH Binance TH RENDER/USDT $1.55 $309.63 01:57:11 10/07/2026
161 Tokocrypto Tokocrypto RENDER/USDT $1.55 $274.82 01:57:08 10/07/2026
162 Foxbit Foxbit RENDER/BRL $1.56 $264.75 01:57:08 10/07/2026
163 Bitkub Bitkub RNDR/THB $1.55 $256.56 01:57:11 10/07/2026
164 Orca Orca NOS/RENDER $0.2757 $137.91 14:50:20 09/07/2026
165 Tokocrypto Tokocrypto RENDER/IDR $1.56 $116.10 01:57:08 10/07/2026
166 Binance Binance RENDER/IDR $1.56 $115.59 01:50:42 10/07/2026
167 OKX OKX RENDER/TRY $1.54 $104.69 01:56:53 10/07/2026
168 Reku Reku RENDER/IDR $1.55 $95.01 02:00:09 10/07/2026
169 Meteora DLMM Meteora DLMM USDC/RENDER $0.9962 $62.50 20:20:24 09/07/2026
170 CEX.IO CEX.IO RENDER/USDC $1.56 $27.78 01:57:08 10/07/2026
171 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 02:00:11 10/07/2026
172 Young Platform Young Platform RENDER/EUR $1.55 $11.66 02:00:11 10/07/2026
173 Orca Orca ORCA/RENDER $1.20 $6.36 21:59:25 09/07/2026
174 ADEN ADEN RENDER/USDT $1.55 $6.21 02:03:54 10/07/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.07609 $5.91 01:15:16 10/07/2026
176 Raydium Raydium RENDER/SOL $1.56 $1.97 01:54:03 10/07/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06203 $1.82 00:48:10 10/07/2026
178 Backpack Exchange Backpack Exchange RENDER/USDC $1.53 $1.68 01:57:08 10/07/2026
179 Orca Orca RENDER/SOL $1.56 $1.54 20:20:24 09/07/2026
180 Meteora DAMM Meteora DAMM RENDER/SOL $1.56 $1.05 01:23:44 10/07/2026
181 Upbit Upbit RENDER/USDT $2.18 $0.4746 01:56:53 10/07/2026
182 Orca Orca USDC/RENDER $0.9975 $0.1641 14:07:42 09/07/2026
183 Orca Orca USDT/RENDER $0.9980 $0.07588 20:46:20 09/07/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07604 $0.02459 10:40:05 09/07/2026
185 Poloniex Poloniex RENDER/USDT $1.49 $0 01:59:53 10/07/2026
186 Independent Reserve Independent Reserve RENDER/NZD $2.04 $0 02:00:09 10/07/2026
187 Independent Reserve Independent Reserve RENDER/SGD $2.04 $0 02:00:09 10/07/2026
188 Independent Reserve Independent Reserve RENDER/USD $2.04 $0 02:00:09 10/07/2026
189 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
190 Tokocrypto Tokocrypto RENDER/USDC $1.55 $0 01:57:08 10/07/2026
191 digitalexchange.id digitalexchange.id RENDER/IDR $1.55 $0 02:00:09 10/07/2026
192 FMFW.io FMFW.io RENDER/USDT $1.97 $0 02:00:08 10/07/2026
193 Bitazza Bitazza RENDER/THB $1.76 $0 02:00:12 10/07/2026
194 Bitazza Bitazza RENDER/USDT $1.80 $0 02:00:12 10/07/2026
195 WOO X WOO X RENDER/USDT $1.55 $0 01:51:18 10/07/2026
196 WOO X WOO X RENDER/USDT $1.56 $0 01:48:07 10/07/2026
197 Gate US Gate US RENDER/USDT $1.55 $0 02:00:11 10/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:15 10/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,797,681 với tỷ giá $1.55.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá