Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.09 | $41,337,234 | 05:00:16 06/10/2026 | |
| 2 | RENDER/USDT | $2.09 | $34,588,139 | 04:54:17 06/10/2026 | |
| 3 | RENDER/USDT | $2.09 | $26,641,646 | 04:57:15 06/10/2026 | |
| 4 | RENDER/USDT | $2.09 | $19,323,619 | 04:57:16 06/10/2026 | |
| 5 | RENDER/USDT | $2.09 | $18,543,575 | 04:57:15 06/10/2026 | |
| 6 | RENDER/USDT | $2.09 | $16,166,313 | 04:57:07 06/10/2026 | |
| 7 | RENDER/USDT | $2.09 | $10,654,238 | 04:45:15 06/10/2026 | |
| 8 | RENDER/USDT | $2.09 | $8,662,736 | 04:56:54 06/10/2026 | |
| 9 | RENDER/USDT | $2.09 | $8,489,677 | 04:57:17 06/10/2026 | |
| 10 | RENDER/USDT | $2.09 | $8,189,129 | 04:54:17 06/10/2026 | |
| 11 | RENDER/USDT | $2.09 | $7,358,549 | 05:00:16 06/10/2026 | |
| 12 | RENDER/USDT | $2.10 | $6,079,086 | 05:00:18 06/10/2026 | |
| 13 | RENDER/USDT | $2.09 | $5,868,849 | 05:00:16 06/10/2026 | |
| 14 | RENDER/USDT | $2.09 | $5,601,459 | 04:54:17 06/10/2026 | |
| 15 | RENDER/USDT | $2.09 | $4,787,965 | 05:00:16 06/10/2026 | |
| 16 | RENDER/USDT | $2.09 | $4,785,332 | 05:00:17 06/10/2026 | |
| 17 | RENDER/USDT | $2.09 | $4,483,019 | 04:57:15 06/10/2026 | |
| 18 | RENDER/USDT | $2.09 | $4,324,228 | 04:57:10 06/10/2026 | |
| 19 | RENDER/USD | $2.09 | $4,115,315 | 04:56:30 06/10/2026 | |
| 20 | RENDER/USDT | $2.09 | $3,530,008 | 04:57:11 06/10/2026 | |
| 21 | RENDER/USDT | $2.09 | $3,342,057 | 04:57:08 06/10/2026 | |
| 22 | RENDER/USDT | $2.09 | $3,084,879 | 04:57:42 06/10/2026 | |
| 23 | RENDER/USDT | $2.09 | $3,021,351 | 04:57:18 06/10/2026 | |
| 24 | RENDER/USDT | $2.10 | $3,009,591 | 05:00:08 06/10/2026 | |
| 25 | RENDER/USDT | $2.09 | $2,634,938 | 04:54:10 06/10/2026 | |
| 26 | RENDER/USDT | $2.09 | $2,421,402 | 04:54:18 06/10/2026 | |
| 27 | RENDER/USDT | $2.09 | $2,373,125 | 05:00:16 06/10/2026 | |
| 28 | RENDER/USDT | $2.09 | $2,322,044 | 04:57:17 06/10/2026 | |
| 29 | RENDER/USDT | $2.09 | $2,280,527 | 04:54:09 06/10/2026 | |
| 30 | RENDER/USDT | $2.09 | $2,240,550 | 04:57:10 06/10/2026 | |
| 31 | RENDER/USDT | $2.09 | $2,230,885 | 05:00:08 06/10/2026 | |
| 32 | RENDER/USDT | $2.09 | $2,225,756 | 04:51:08 06/10/2026 | |
| 33 | RENDER/USDT | $2.09 | $2,198,560 | 04:56:54 06/10/2026 | |
| 34 | RENDER/USDT | $2.09 | $2,193,358 | 05:00:09 06/10/2026 | |
| 35 | RENDER/USDT | $2.09 | $2,159,088 | 05:00:23 06/10/2026 | |
| 36 | RENDER/USDT | $2.09 | $2,126,115 | 04:57:16 06/10/2026 | |
| 37 | RENDER/EUR | $2.09 | $2,111,140 | 04:57:11 06/10/2026 | |
| 38 | RENDER/USDT | $2.09 | $2,096,629 | 04:57:15 06/10/2026 | |
| 39 | RENDER/USDT | $2.09 | $1,970,746 | 04:57:12 06/10/2026 | |
| 40 | RENDER/USDT | $2.09 | $1,854,002 | 04:54:17 06/10/2026 | |
| 41 | RENDER/USDT | $2.09 | $1,753,510 | 04:57:11 06/10/2026 | |
| 42 | RENDER/USDT | $2.09 | $1,577,799 | 05:00:16 06/10/2026 | |
| 43 | RENDER/USDT | $2.09 | $1,495,307 | 04:57:11 06/10/2026 | |
| 44 | RENDER/USDC | $2.10 | $1,478,775 | 04:54:26 06/10/2026 | |
| 45 | RENDER/USDT | $2.09 | $1,331,227 | 04:57:17 06/10/2026 | |
| 46 | RENDER/USDT | $2.09 | $1,140,608 | 04:57:18 06/10/2026 | |
| 47 | RENDER/TRY | $2.09 | $1,128,723 | 04:56:54 06/10/2026 | |
| 48 | RENDER/USD | $2.09 | $1,071,233 | 04:56:24 06/10/2026 | |
| 49 | RENDER/USDC | $2.09 | $953,000 | 04:56:54 06/10/2026 | |
| 50 | RENDER/USDT | $2.09 | $848,785 | 04:45:07 06/10/2026 | |
| 51 | RENDER/USDT | $2.09 | $814,550 | 04:57:12 06/10/2026 | |
| 52 | RENDER/USDT | $2.09 | $810,559 | 04:54:08 06/10/2026 | |
| 53 | RENDER/USDT | $2.09 | $769,868 | 05:00:07 06/10/2026 | |
| 54 | RENDER/KRW | $2.11 | $757,412 | 04:56:23 06/10/2026 | |
| 55 | RENDER/USDT | $2.09 | $733,313 | 04:51:08 06/10/2026 | |
| 56 | RENDER/USDT | $2.09 | $686,861 | 04:57:07 06/10/2026 | |
| 57 | RENDER/TRY | $2.09 | $664,382 | 04:57:09 06/10/2026 | |
| 58 | RENDER/USDC | $2.09 | $629,705 | 04:51:08 06/10/2026 | |
| 59 | RENDER/USDT | $1.76 | $614,024 | 05:00:10 06/10/2026 | |
| 60 | RENDER/USDT | $1.99 | $604,817 | 05:00:11 06/10/2026 | |
| 61 | RENDER/USDT | $2.09 | $592,780 | 05:00:07 06/10/2026 | |
| 62 | RENDER/USDT | $2.09 | $587,017 | 04:54:20 06/10/2026 | |
| 63 | RENDER/USDT | $2.09 | $507,289 | 05:00:07 06/10/2026 | |
| 64 | RENDER/USD | $2.10 | $503,993 | 05:00:16 06/10/2026 | |
| 65 | RENDER/USDC | $2.09 | $485,040 | 04:57:13 06/10/2026 | |
| 66 | RENDER/USDT | $2.09 | $480,977 | 04:54:50 06/10/2026 | |
| 67 | RENDER/USDT | $2.09 | $480,249 | 05:00:09 06/10/2026 | |
| 68 | RENDER/USDT | $2.09 | $475,261 | 04:57:16 06/10/2026 | |
| 69 | RENDER/EUR | $2.09 | $474,474 | 04:57:10 06/10/2026 | |
| 70 | RENDER/USDT | $2.09 | $455,634 | 04:54:13 06/10/2026 | |
| 71 | RENDER/USDT | $2.09 | $446,822 | 04:56:54 06/10/2026 | |
| 72 | RENDER/USDT | $2.09 | $407,119 | 04:57:12 06/10/2026 | |
| 73 | RENDER/TRY | $2.09 | $391,560 | 04:59:53 06/10/2026 | |
| 74 | RENDER/EUR | $2.09 | $389,471 | 04:56:24 06/10/2026 | |
| 75 | RENDER/USDC | $2.09 | $384,399 | 04:28:00 06/10/2026 | |
| 76 | RENDER/USDC | $2.09 | $378,544 | 04:57:10 06/10/2026 | |
| 77 | RENDER/EUR | $2.09 | $367,358 | 04:57:09 06/10/2026 | |
| 78 | RENDER/USDT | $2.09 | $356,271 | 04:54:10 06/10/2026 | |
| 79 | RENDER/USDT | $2.09 | $348,242 | 04:57:13 06/10/2026 | |
| 80 | RENDER/USDT | $2.09 | $342,718 | 04:57:10 06/10/2026 | |
| 81 | RENDER/USDT | $2.09 | $309,164 | 04:57:15 06/10/2026 | |
| 82 | RENDER/USDT | $2.09 | $309,097 | 04:57:15 06/10/2026 | |
| 83 | RENDER/JPY | $2.09 | $308,506 | 04:57:10 06/10/2026 | |
| 84 | RENDER/USDT | $2.09 | $302,122 | 04:57:10 06/10/2026 | |
| 85 | RENDER/USDC | $2.09 | $300,403 | 04:45:10 06/10/2026 | |
| 86 | RENDER/USDT | $2.09 | $289,131 | 04:57:13 06/10/2026 | |
| 87 | RENDER/SOL | $2.10 | $284,082 | 04:44:29 06/10/2026 | |
| 88 | RENDER/USD | $2.09 | $271,304 | 04:57:11 06/10/2026 | |
| 89 | RENDER/USDT | $2.09 | $269,401 | 04:48:12 06/10/2026 | |
| 90 | RENDER/USDT | $2.09 | $244,901 | 04:57:12 06/10/2026 | |
| 91 | RENDER/USDT | $2.09 | $238,981 | 05:00:10 06/10/2026 | |
| 92 | RENDER/USDT | $2.09 | $238,205 | 04:57:16 06/10/2026 | |
| 93 | RENDER/USDT | $2.09 | $237,201 | 04:57:07 06/10/2026 | |
| 94 | RENDER/USDT | $2.09 | $235,838 | 05:00:09 06/10/2026 | |
| 95 | RENDER/USDC | $2.09 | $233,680 | 04:56:54 06/10/2026 | |
| 96 | RENDER/USDT | $2.09 | $227,704 | 05:00:17 06/10/2026 | |
| 97 | RENDER/USDC | $2.09 | $178,935 | 04:56:54 06/10/2026 | |
| 98 | RENDER/WETH | $2.09 | $167,178 | 04:53:47 06/10/2026 | |
| 99 | RENDER/USDT | $2.09 | $163,981 | 05:00:16 06/10/2026 | |
| 100 | RENDER/USDT | $2.09 | $159,245 | 04:57:07 06/10/2026 | |
| 101 | RENDER/USDC | $2.08 | $153,953 | 04:42:10 06/10/2026 | |
| 102 | RENDER/USDT | $2.09 | $142,321 | 04:57:09 06/10/2026 | |
| 103 | RENDER/USDT | $2.09 | $133,922 | 04:57:08 06/10/2026 | |
| 104 | RENDER/USDT | $2.09 | $129,696 | 04:59:53 06/10/2026 | |
| 105 | RENDER/TRY | $2.08 | $117,156 | 05:00:07 06/10/2026 | |
| 106 | RENDER/USDT | $2.09 | $108,985 | 04:57:09 06/10/2026 | |
| 107 | RENDER/USDT | $2.09 | $105,092 | 05:00:07 06/10/2026 | |
| 108 | RENDER/EUR | $2.09 | $99,858.95 | 04:57:11 06/10/2026 | |
| 109 | RENDER/USDT | $2.09 | $95,736.36 | 04:57:07 06/10/2026 | |
| 110 | RENDER/BTC | $2.09 | $93,570.68 | 04:56:54 06/10/2026 | |
| 111 | RENDER/USDT | $2.10 | $86,744.54 | 04:54:15 06/10/2026 | |
| 112 | RENDER/USDT | $2.09 | $85,025.17 | 04:57:32 06/10/2026 | |
| 113 | RENDER/USDC | $2.09 | $82,947.06 | 05:00:16 06/10/2026 | |
| 114 | RENDER/SOL | $2.10 | $65,350.28 | 04:55:14 06/10/2026 | |
| 115 | RENDER/USDC | $2.09 | $59,472.95 | 04:54:13 06/10/2026 | |
| 116 | RENDER/USDT | $2.09 | $48,221.28 | 04:57:10 06/10/2026 | |
| 117 | RENDER/EUR | $2.09 | $46,788.50 | 04:56:54 06/10/2026 | |
| 118 | RENDER/WETH | $2.07 | $45,888.86 | 04:15:23 06/10/2026 | |
| 119 | RENDER/USDT | $2.09 | $41,529.89 | 04:56:24 06/10/2026 | |
| 120 | RENDER/WETH | $2.09 | $37,127.91 | 04:53:47 06/10/2026 | |
| 121 | RENDER/USDC | $1.95 | $36,911.45 | 12:33:52 04/10/2026 | |
| 122 | RENDER/INR | $2.49 | $34,210.07 | 04:57:10 06/10/2026 | |
| 123 | RENDER/INR | $2.13 | $30,870.74 | 04:57:08 06/10/2026 | |
| 124 | RENDER/USDT | $2.09 | $30,714.21 | 04:51:08 06/10/2026 | |
| 125 | ETH/RENDER | $2,725.03 | $29,803.45 | 04:28:59 06/10/2026 | |
| 126 | RENDER/USDT | $2.09 | $27,006.85 | 05:00:07 06/10/2026 | |
| 127 | RENDER/EUR | $2.10 | $26,027.11 | 04:56:54 06/10/2026 | |
| 128 | RENDER/CAD | $2.09 | $25,602.42 | 04:57:09 06/10/2026 | |
| 129 | RENDER/GBP | $2.09 | $22,998.42 | 04:57:11 06/10/2026 | |
| 130 | RENDER/USDT | $2.09 | $20,637.72 | 05:00:16 06/10/2026 | |
| 131 | RENDER/BRL | $2.09 | $17,881.85 | 04:56:54 06/10/2026 | |
| 132 | RENDER/SOL | $2.09 | $16,986.06 | 04:44:20 06/10/2026 | |
| 133 | RENDER/USDC | $2.09 | $14,466.97 | 04:57:07 06/10/2026 | |
| 134 | RNDR/THB | $2.08 | $13,845.68 | 04:57:10 06/10/2026 | |
| 135 | USDC/RENDER | $1.00 | $12,253.40 | 04:44:30 06/10/2026 | |
| 136 | RENDER/USDT | $2.09 | $11,961.12 | 04:57:11 06/10/2026 | |
| 137 | RENDER/USDC | $2.09 | $11,888.34 | 04:54:50 06/10/2026 | |
| 138 | RENDER/USDC | $2.09 | $11,623.47 | 05:00:07 06/10/2026 | |
| 139 | RENDER/USDT | $2.09 | $11,567.83 | 05:00:07 06/10/2026 | |
| 140 | RNDR/USD | $2.02 | $11,378.82 | 04:59:54 06/10/2026 | |
| 141 | RENDER/PLN | $2.10 | $11,054.97 | 05:00:07 06/10/2026 | |
| 142 | RENDER/TRY | $2.10 | $10,541.53 | 04:56:54 06/10/2026 | |
| 143 | RENDER/USDT | $2.09 | $10,258.34 | 05:00:17 06/10/2026 | |
| 144 | RENDER/USDT | $2.09 | $8,993.58 | 04:57:10 06/10/2026 | |
| 145 | RENDER/IDR | $2.09 | $8,104.71 | 04:59:54 06/10/2026 | |
| 146 | RENDER/IDR | $2.10 | $7,495.32 | 05:02:11 06/10/2026 | |
| 147 | RENDER/USDT | $2.10 | $7,495.28 | 05:02:11 06/10/2026 | |
| 148 | RENDER/USDC | $2.10 | $5,577.29 | 04:54:09 06/10/2026 | |
| 149 | NOS/RENDER | $0.6412 | $4,619.20 | 03:38:30 06/10/2026 | |
| 150 | RENDER/IDR | $2.07 | $4,039.22 | 04:57:10 06/10/2026 | |
| 151 | RENDER/USD | $2.10 | $3,906.45 | 05:01:18 06/10/2026 | |
| 152 | USDC/RENDER | $1.00 | $3,145.67 | 04:44:30 06/10/2026 | |
| 153 | RENDER/SOL | $2.10 | $3,091.35 | 04:44:31 06/10/2026 | |
| 154 | RENDER/USDT | $2.09 | $2,581.14 | 04:57:11 06/10/2026 | |
| 155 | RENDER/BTC | $2.11 | $2,419.94 | 04:57:11 06/10/2026 | |
| 156 | RENDER/SOL | $2.09 | $2,184.55 | 04:57:45 06/10/2026 | |
| 157 | RENDER/INJ | $2.08 | $2,047.08 | 04:46:23 06/10/2026 | |
| 158 | RENDER/USDT | $2.09 | $1,895.04 | 04:57:15 06/10/2026 | |
| 159 | USDC/RENDER | $1.00 | $1,788.57 | 04:44:27 06/10/2026 | |
| 160 | RENDER/USDT | $1.16 | $1,613.65 | 04:57:10 06/10/2026 | |
| 161 | RENDER/USD | $2.12 | $1,396.51 | 04:59:23 06/10/2026 | |
| 162 | RENDER/USDC | $2.09 | $1,133.59 | 04:57:09 06/10/2026 | |
| 163 | RENDER/AUD | $2.13 | $944.52 | 04:57:11 06/10/2026 | |
| 164 | RENDER/BRL | $2.08 | $625.79 | 04:57:11 06/10/2026 | |
| 165 | RENDER/IDR | $2.08 | $581.14 | 04:56:54 06/10/2026 | |
| 166 | RENDER/USDT | $1.94 | $425.77 | 04:59:53 06/10/2026 | |
| 167 | RENDER/IDR | $2.07 | $386.36 | 04:57:11 06/10/2026 | |
| 168 | RENDER/EUR | $2.09 | $379.21 | 05:00:08 06/10/2026 | |
| 169 | RENDER/USDC | $2.09 | $238.44 | 04:57:07 06/10/2026 | |
| 170 | USDC/RENDER | $1.01 | $234.90 | 03:53:17 06/10/2026 | |
| 171 | ORCA/RENDER | $2.24 | $186.04 | 04:56:14 06/10/2026 | |
| 172 | RENDER/USDT | $2.09 | $131.99 | 04:57:08 06/10/2026 | |
| 173 | USDC/RENDER | $0.9961 | $64.57 | 03:49:50 06/10/2026 | |
| 174 | RENDER/SGD | $2.14 | $40.28 | 04:57:11 06/10/2026 | |
| 175 | RENDER/SOL | $2.11 | $32.59 | 03:38:40 06/10/2026 | |
| 176 | WMATIC/RENDER | $0.1097 | $26.13 | 04:02:58 06/10/2026 | |
| 177 | RENDER/SOL | $2.09 | $17.12 | 04:33:58 06/10/2026 | |
| 178 | ME/RENDER | $0.07808 | $7.35 | 04:33:48 06/10/2026 | |
| 179 | RENDER/SOL | $2.09 | $7.28 | 04:33:56 06/10/2026 | |
| 180 | RENDER/USDT | $1.87 | $1.52 | 09:24:53 30/09/2026 | |
| 181 | USDT/RENDER | $1.00 | $1.12 | 03:38:38 06/10/2026 | |
| 182 | RENDER/NZD | $2.14 | $0 | 04:57:11 06/10/2026 | |
| 183 | RENDER/USD | $2.14 | $0 | 04:57:11 06/10/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDC | $1.89 | $0 | 09:24:53 30/09/2026 | |
| 186 | RENDER/BTC | $2.03 | $0 | 04:56:23 06/10/2026 | |
| 187 | RENDER/USDT | $2.18 | $0 | 04:56:23 06/10/2026 | |
| 188 | RENDER/USDC | $2.09 | $0 | 04:57:11 06/10/2026 | |
| 189 | RENDER/IDR | $2.09 | $0 | 04:57:10 06/10/2026 | |
| 190 | RENDER/USDT | $1.54 | $0 | 04:57:11 06/10/2026 | |
| 191 | RENDER/THB | $1.74 | $0 | 05:00:09 06/10/2026 | |
| 192 | RENDER/USDT | $1.80 | $0 | 05:00:09 06/10/2026 | |
| 193 | RENDER/USDC | $1.92 | $0 | 05:00:16 06/10/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 04:57:15 06/10/2026 | |
| 195 | RENDER/USDT | $2.09 | $0 | 05:00:59 06/10/2026 | |
| 196 | RENDER/USDT | $2.09 | $0 | 05:00:08 06/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 06/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,337,234 với tỷ giá $2.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.