Tiền ảo: 37,128 Sàn giao dịch: 923 Vốn hóa: $2,332,415,812,288 Khối lượng (24h): $52,032,337,660 Thị phần: BTC: 58.3%, ETH: 10.2%
Render (RENDER)Render RENDER
Xếp hạng #64 08:08:00 22/02/2026
Giá Render (RENDER)
$1.44 -4.21%
0.00002114 BTC 38,277 VND
Thấp: $1.42 Cao: $1.53

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.43 $25,167,436 07:57:16 22/02/2026
2 Binance Binance RENDER/USDT $1.42 $13,493,993 07:54:16 22/02/2026
3 LBank LBank RENDER/USDT $1.43 $11,651,180 07:57:16 22/02/2026
4 OrangeX OrangeX RENDER/USDT $1.42 $10,765,116 07:48:15 22/02/2026
5 BTDUex BTDUex RENDER/USDT $1.43 $10,724,811 07:54:08 22/02/2026
6 AscendEX AscendEX RENDER/USDT $1.43 $9,973,442 07:57:15 22/02/2026
7 Koinbay Koinbay RENDER/USDT $7.22 $9,090,315 08:00:15 22/02/2026
8 BitMart BitMart RENDER/USDT $1.43 $8,921,879 07:57:16 22/02/2026
9 ApeX Omni ApeX Omni RENDER/USDT $1.43 $8,647,688 08:03:16 22/02/2026
10 Hibt Hibt RENDER/USDT $1.43 $7,684,839 07:57:22 22/02/2026
11 NovaEx NovaEx RENDER/USDT $1.43 $6,623,341 08:00:16 22/02/2026
12 KCEX KCEX RENDER/USDT $1.43 $5,590,459 07:57:15 22/02/2026
13 Bybit Bybit RENDER/USDT $1.42 $5,285,219 07:54:16 22/02/2026
14 BiKing BiKing RENDER/USDT $1.43 $3,766,723 08:00:17 22/02/2026
15 Binance Binance RENDER/USDT $1.43 $3,622,313 07:56:42 22/02/2026
16 OKX OKX RENDER/USDT $1.42 $3,275,286 07:56:00 22/02/2026
17 YEX YEX RENDER/USDT $1.43 $2,903,160 08:00:16 22/02/2026
18 Toobit Toobit RENDER/USDT $1.43 $2,891,059 07:57:16 22/02/2026
19 Echobit Echobit RENDER/USDT $1.43 $2,814,440 07:57:09 22/02/2026
20 Coinlocally Coinlocally RENDER/USDT $1.43 $2,717,573 08:00:16 22/02/2026
21 Millionero Millionero RENDER/USDT $1.43 $2,708,881 07:57:18 22/02/2026
22 ASTX ASTX RENDER/USDT $1.43 $2,588,071 08:00:16 22/02/2026
23 Cofinex Cofinex RENDER/USDT $1.43 $2,572,527 08:00:17 22/02/2026
24 EasiCoin EasiCoin RENDER/USDT $1.43 $2,324,968 08:00:16 22/02/2026
25 AscendEX AscendEX RENDER/USDT $1.42 $2,127,376 07:57:11 22/02/2026
26 Bybit Bybit RENDER/USDT $1.43 $1,982,810 07:54:08 22/02/2026
27 Millionero Millionero RENDER/USDT $1.43 $1,943,570 07:54:10 22/02/2026
28 BitMart BitMart RENDER/USDT $1.43 $1,868,448 07:57:12 22/02/2026
29 Toobit Toobit RENDER/USDT $1.43 $1,639,567 07:57:13 22/02/2026
30 Ju.com Ju.com RENDER/USDT $1.43 $1,544,741 07:54:12 22/02/2026
31 EagleX EagleX RENDER/USDT $1.43 $1,430,449 08:00:07 22/02/2026
32 YUBIT YUBIT RENDER/USDT $1.43 $1,420,935 07:57:11 22/02/2026
33 Hotcoin Hotcoin RENDER/USDT $1.43 $1,317,414 07:57:42 22/02/2026
34 ASTX ASTX RENDER/USDT $1.43 $1,262,867 08:00:08 22/02/2026
35 Coinbase Exchange Coinbase Exchange RENDER/USD $1.43 $1,256,783 07:56:59 22/02/2026
36 Binance Binance RENDER/USDC $1.43 $1,139,556 07:56:54 22/02/2026
37 YUBIT YUBIT RENDER/USDT $1.43 $1,038,718 07:57:15 22/02/2026
38 BitbabyExchange BitbabyExchange RENDER/USDT $1.43 $886,710 07:57:15 22/02/2026
39 Upbit Upbit RENDER/KRW $1.45 $858,115 07:56:54 22/02/2026
40 XT.COM XT.COM RENDER/USDT $1.43 $823,824 07:57:12 22/02/2026
41 BTSE BTSE RENDER/USDT $1.43 $819,693 07:57:15 22/02/2026
42 Zoomex Zoomex RENDER/USDT $1.43 $793,376 07:54:11 22/02/2026
43 CrypFine CrypFine RENDER/USDT $1.43 $793,211 08:00:08 22/02/2026
44 BitGW Exchange BitGW Exchange RENDER/USDT $1.43 $764,138 08:00:11 22/02/2026
45 LBank LBank RENDER/USDT $1.43 $735,088 07:57:10 22/02/2026
46 BITmarkets BITmarkets RENDER/USDT $1.43 $712,490 08:00:16 22/02/2026
47 Hotcoin Hotcoin RENDER/USDT $1.43 $677,173 07:57:20 22/02/2026
48 Gems Trade Gems Trade RENDER/USDT $1.43 $665,128 08:00:09 22/02/2026
49 OKX OKX RENDER/USDT $1.43 $664,499 07:56:23 22/02/2026
50 BitTap BitTap RENDER/USDT $1.43 $634,890 08:00:17 22/02/2026
51 CoinW CoinW RENDER/USDT $1.42 $619,677 07:51:10 22/02/2026
52 Bitcastle Bitcastle RENDER/USDT $1.43 $607,388 08:00:17 22/02/2026
53 Coinlocally Coinlocally RENDER/USDT $1.43 $604,705 08:00:07 22/02/2026
54 Bitvavo Bitvavo RENDER/EUR $1.43 $592,613 07:57:08 22/02/2026
55 Binance Binance RENDER/TRY $1.43 $584,455 07:56:42 22/02/2026
56 Bitget Bitget RENDER/USDT $1.43 $579,831 07:54:11 22/02/2026
57 DigiFinex DigiFinex RENDER/USDT $1.43 $540,514 07:54:11 22/02/2026
58 VOOX Exchange VOOX Exchange RENDER/USDT $1.43 $479,985 07:57:17 22/02/2026
59 BlockFin BlockFin RENDER/USDT $1.43 $464,031 07:57:15 22/02/2026
60 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.43 $456,831 07:59:14 22/02/2026
61 PointPay PointPay RENDER/USDT $1.43 $409,793 07:57:08 22/02/2026
62 BingX BingX RENDER/USDT $1.43 $408,706 07:57:11 22/02/2026
63 BlockFin BlockFin RENDER/USDT $1.43 $404,075 07:57:12 22/02/2026
64 Binance TR Binance TR RENDER/TRY $1.43 $399,354 07:57:10 22/02/2026
65 Kraken Kraken RENDER/USD $1.43 $378,978 07:59:55 22/02/2026
66 BTCC BTCC RENDER/USDT $1.42 $361,787 07:57:12 22/02/2026
67 HTX HTX RENDER/USDT $1.43 $318,872 07:59:54 22/02/2026
68 MEXC MEXC RENDER/USDT $1.43 $317,411 07:57:13 22/02/2026
69 BitKan BitKan RENDER/USDT $1.43 $316,600 08:00:07 22/02/2026
70 Hyperliquid Hyperliquid RENDER/USD $1.43 $267,120 07:57:26 22/02/2026
71 Gate Gate RENDER/USDT $1.42 $265,621 07:54:19 22/02/2026
72 YEX YEX RENDER/USDT $1.43 $258,844 08:00:08 22/02/2026
73 BitradeX BitradeX RENDER/USDT $1.43 $248,624 07:57:11 22/02/2026
74 Bitazza Bitazza RENDER/USDT $1.43 $247,312 08:00:10 22/02/2026
75 Bitunix Bitunix RENDER/USDT $1.42 $245,926 07:45:10 22/02/2026
76 KCEX KCEX RENDER/USDT $1.43 $244,068 07:57:09 22/02/2026
77 Gate Gate RENDER/USDT $1.43 $243,956 07:56:24 22/02/2026
78 EXMO.ME EXMO.ME RENDER/USDC $1.43 $243,003 07:54:11 22/02/2026
79 Tapbit Tapbit RENDER/USDT $1.43 $224,576 07:57:11 22/02/2026
80 Biconomy.com Biconomy.com RENDER/USDC $1.43 $213,920 07:57:12 22/02/2026
81 VOOX Exchange VOOX Exchange RENDER/USDT $1.43 $207,366 07:57:12 22/02/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.43 $204,473 07:55:23 22/02/2026
83 BVOX BVOX RENDER/USDT $1.43 $187,846 07:57:11 22/02/2026
84 Bit2Me Bit2Me RENDER/EUR $1.42 $173,289 07:57:09 22/02/2026
85 CoinUp.io CoinUp.io RENDER/USDT $1.42 $170,158 07:48:19 22/02/2026
86 Aivora Exchange Aivora Exchange RENDER/USDT $1.43 $168,191 08:00:11 22/02/2026
87 Kraken Kraken RENDER/EUR $1.42 $167,530 07:59:24 22/02/2026
88 BitbabyExchange BitbabyExchange RENDER/USDT $1.43 $164,825 07:57:12 22/02/2026
89 WhiteBIT WhiteBIT RENDER/USDC $1.43 $154,519 07:54:12 22/02/2026
90 WhiteBIT WhiteBIT RENDER/EUR $1.43 $154,128 07:54:12 22/02/2026
91 BitTap BitTap RENDER/USDT $1.43 $135,261 08:00:09 22/02/2026
92 Nivex Nivex RENDER/USDT $1.43 $132,354 08:00:09 22/02/2026
93 Bithumb Bithumb RENDER/KRW $1.45 $125,443 07:59:54 22/02/2026
94 Binance Binance RENDER/BTC $1.43 $104,125 07:56:54 22/02/2026
95 Bitbank Bitbank RENDER/JPY $1.43 $89,332.18 07:57:08 22/02/2026
96 Orca Orca RENDER/SOL $1.42 $81,374.54 07:47:45 22/02/2026
97 LeveX LeveX RENDER/USDT $1.43 $77,654.46 08:00:15 22/02/2026
98 BitDelta BitDelta RENDER/USDT $1.43 $77,399.88 07:54:11 22/02/2026
99 Koinbay Koinbay RENDER/USDT $1.43 $74,406.73 08:00:08 22/02/2026
100 OrangeX OrangeX RENDER/USDT $1.42 $72,319.78 07:48:10 22/02/2026
101 MGBX MGBX RENDER/USDT $1.43 $71,784.43 08:00:08 22/02/2026
102 CoinEx CoinEx RENDER/USDT $1.43 $70,837.68 07:59:53 22/02/2026
103 BYDFi BYDFi RENDER/USDT $1.43 $62,527.24 08:00:07 22/02/2026
104 Binance Binance RENDER/EUR $1.43 $61,491.38 07:56:42 22/02/2026
105 MEXC MEXC RENDER/USDC $1.43 $57,810.76 07:57:13 22/02/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.42 $57,244.10 07:55:23 22/02/2026
107 Cofinex Cofinex RENDER/USDT $1.43 $55,190.08 08:00:11 22/02/2026
108 Aster Aster RENDER/USDT $1.42 $54,084.67 07:54:15 22/02/2026
109 Dex-Trade Dex-Trade RENDER/USDT $1.43 $51,970.02 07:57:08 22/02/2026
110 Cofinex Cofinex RENDER/USDC $1.43 $50,326.17 08:00:11 22/02/2026
111 ZKE ZKE RENDER/USDT $1.43 $46,250.84 08:00:09 22/02/2026
112 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.43 $38,091.87 08:03:15 22/02/2026
113 Bybit EU Bybit EU RENDER/USDC $1.42 $33,151.01 08:00:08 22/02/2026
114 Bitget Bitget RENDER/USDC $1.42 $32,965.09 07:54:11 22/02/2026
115 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.43 $32,565.02 07:57:12 22/02/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.43 $29,623.43 07:54:47 22/02/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.42 $29,303.47 07:47:35 22/02/2026
118 OKX OKX RENDER/TRY $1.45 $25,136.20 07:56:53 22/02/2026
119 WEEX WEEX RENDER/USDC $1.43 $23,425.93 07:57:12 22/02/2026
120 PrimeXBT PrimeXBT RENDER/USDT $1.44 $22,639.24 08:03:16 22/02/2026
121 WOO X WOO X RENDER/USDT $1.43 $19,767.01 07:57:15 22/02/2026
122 Kanga Exchange Kanga Exchange RENDER/PLN $1.44 $19,108.30 08:00:11 22/02/2026
123 Bitso Bitso RENDER/USD $1.42 $15,991.77 07:59:24 22/02/2026
124 Nivex Nivex RENDER/USDT $1.43 $15,580.98 08:00:17 22/02/2026
125 Gate Gate RENDER/USDC $1.42 $15,058.95 07:56:54 22/02/2026
126 Tokocrypto Tokocrypto RENDER/IDR $1.70 $15,055.88 07:57:09 22/02/2026
127 Binance Binance RENDER/IDR $1.70 $14,346.04 07:56:42 22/02/2026
128 LeveX LeveX RENDER/USDT $1.43 $14,326.86 08:00:07 22/02/2026
129 dYdX v4 dYdX v4 RENDER/USD $1.48 $13,962.89 08:04:18 22/02/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,971.50 $13,501.85 07:47:59 22/02/2026
131 BYDFi BYDFi RENDER/USDC $1.43 $13,139.40 08:00:07 22/02/2026
132 Binance Binance RENDER/BRL $1.43 $13,137.88 07:56:54 22/02/2026
133 Tokocrypto Tokocrypto RENDER/USDT $1.43 $12,502.44 07:57:09 22/02/2026
134 Uniswap v2 Uniswap v2 RENDER/WETH $1.43 $11,178.23 07:55:23 22/02/2026
135 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.43 $10,691.10 07:59:15 22/02/2026
136 XBO.com XBO.com RENDER/USDT $1.43 $9,460.37 07:57:08 22/02/2026
137 TRIV TRIV RENDER/IDR $1.44 $9,402.55 08:00:12 22/02/2026
138 TRIV TRIV RENDER/USDT $1.43 $9,402.44 08:00:12 22/02/2026
139 Blynex Blynex RENDER/USDT $1.43 $8,976.31 07:57:09 22/02/2026
140 Tebbit Tebbit RENDER/USDT $1.43 $6,220.66 08:00:18 22/02/2026
141 Kanga Exchange Kanga Exchange RENDER/USDT $1.43 $5,775.09 08:00:11 22/02/2026
142 Kanga Exchange Kanga Exchange RENDER/USDC $1.43 $5,651.18 08:00:11 22/02/2026
143 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $5,224.73 07:59:12 22/02/2026
144 CoinDCX CoinDCX RENDER/INR $1.50 $5,014.98 07:57:13 22/02/2026
145 Bitkub Bitkub RNDR/THB $1.34 $4,494.09 07:54:09 22/02/2026
146 Reku Reku RENDER/IDR $1.45 $4,069.62 08:00:08 22/02/2026
147 Drift Protocol Drift Protocol RENDER/USDC $1.43 $3,991.95 08:03:15 22/02/2026
148 Indodax Indodax RENDER/IDR $1.43 $3,830.95 08:02:25 22/02/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.42 $3,501.59 07:34:59 22/02/2026
150 Ndax Ndax RENDER/CAD $1.42 $2,865.23 08:00:07 22/02/2026
151 Independent Reserve Independent Reserve RENDER/AUD $1.49 $2,270.70 08:00:09 22/02/2026
152 Meteora DLMM Meteora DLMM RENDER/SOL $1.42 $1,771.14 07:51:02 22/02/2026
153 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.43 $1,413.92 07:54:55 22/02/2026
154 TGEX TGEX RENDER/USDT $1.42 $1,323.45 07:48:10 22/02/2026
155 Orca Orca USDC/RENDER $1.00 $1,083.71 07:59:10 22/02/2026
156 Deepcoin Deepcoin RENDER/USDT $1.43 $1,039.74 07:57:07 22/02/2026
157 ChangeNOW ChangeNOW RENDER/BTC $1.48 $911.62 07:54:11 22/02/2026
158 KoinBX KoinBX RENDER/INR $1.35 $909.15 08:00:09 22/02/2026
159 Binance TH Binance TH RENDER/USDT $1.43 $867.41 07:57:09 22/02/2026
160 Foxbit Foxbit RENDER/BRL $1.45 $862.97 07:54:09 22/02/2026
161 CoinDCX CoinDCX RENDER/USDT $1.42 $859.85 07:57:13 22/02/2026
162 KoinBX KoinBX RENDER/USDT $1.37 $837.08 08:00:09 22/02/2026
163 Binance.US Binance.US RENDER/USD $1.39 $687.26 07:59:53 22/02/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,970.49 $547.02 07:48:11 22/02/2026
165 Upbit Upbit RENDER/BTC $1.50 $452.57 07:56:54 22/02/2026
166 WOO X WOO X RENDER/USDT $1.43 $382.91 08:00:11 22/02/2026
167 Young Platform Young Platform RENDER/EUR $1.45 $295.24 08:00:17 22/02/2026
168 Flipster Flipster RENDER/USDT $1.43 $221.15 08:00:15 22/02/2026
169 Bybit Bybit RENDER/USDC $1.44 $183.97 07:54:08 22/02/2026
170 Bitazza Bitazza RENDER/THB $1.47 $177.16 08:00:10 22/02/2026
171 Arkham Arkham RENDER/USDT $1.45 $100.03 21:24:11 17/02/2026
172 Orca Orca NOS/RENDER $0.1730 $83.33 07:47:35 22/02/2026
173 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $76.38 07:36:15 22/02/2026
174 Orca Orca PYTH/RENDER $0.05333 $48.59 07:42:58 22/02/2026
175 CEX.IO CEX.IO RENDER/USDC $1.43 $28.49 07:57:07 22/02/2026
176 Orca Orca ORCA/RENDER $1.04 $26.25 07:26:14 22/02/2026
177 Orca Orca RENDER/SOL $1.43 $24.42 07:49:12 22/02/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.1089 $8.54 23:48:26 21/02/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1264 $6.46 07:36:15 22/02/2026
180 Raydium Raydium RENDER/SOL $1.43 $5.08 07:42:58 22/02/2026
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1102 $3.18 15:18:18 21/02/2026
182 Meteora DAMM Meteora DAMM RENDER/SOL $1.44 $3.02 07:30:02 22/02/2026
183 Orca Orca USDC/RENDER $0.9982 $0.7584 07:40:59 22/02/2026
184 Orca Orca USDT/RENDER $0.9932 $0.6919 07:30:34 22/02/2026
185 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $0.04438 07:57:07 22/02/2026
186 Poloniex Poloniex RENDER/USDT $1.33 $0 07:59:23 22/02/2026
187 zondacrypto zondacrypto RENDER/USDC $1.45 $0 08:00:15 22/02/2026
188 Independent Reserve Independent Reserve RENDER/NZD $1.48 $0 08:00:09 22/02/2026
189 Independent Reserve Independent Reserve RENDER/SGD $1.48 $0 08:00:09 22/02/2026
190 Independent Reserve Independent Reserve RENDER/USD $1.48 $0 08:00:09 22/02/2026
191 Paribu Paribu RNDR/TRY $7.74 $0 08:00:08 22/02/2026
192 Upbit Upbit RENDER/USDT $1.44 $0 07:56:54 22/02/2026
193 Tokocrypto Tokocrypto RENDER/USDC $1.43 $0 07:57:09 22/02/2026
194 digitalexchange.id digitalexchange.id RENDER/IDR $1.43 $0 07:57:08 22/02/2026
195 FMFW.io FMFW.io RENDER/USDT $1.45 $0 07:54:09 22/02/2026
196 LCX Exchange LCX Exchange RENDER/EUR $1.26 $0 07:57:07 22/02/2026
197 Orca Orca USDC/RENDER $0.9823 $0 07:55:15 22/02/2026
198 ONUS Pro ONUS Pro RENDER/VNDC $1.43 $0 08:00:10 22/02/2026
199 Arkham Arkham RENDER/USDT $1.38 $0 21:36:22 17/02/2026
200 ADEN ADEN RENDER/USDT $1.43 $0 08:03:43 22/02/2026
201 Gate US Gate US RENDER/USDT $1.42 $0 08:00:07 22/02/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 22/02/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,167,436 với tỷ giá $1.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1015 đánh giá