Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.72 | $60,519,665 | 22:00:16 16/06/2026 | |
| 2 | RENDER/USDT | $1.65 | $32,512,400 | 15:57:16 12/06/2026 | |
| 3 | RENDER/USDT | $1.72 | $26,309,949 | 21:54:16 16/06/2026 | |
| 4 | RENDER/USDT | $1.72 | $20,759,645 | 21:51:15 16/06/2026 | |
| 5 | RENDER/USDT | $1.72 | $15,734,304 | 22:00:17 16/06/2026 | |
| 6 | RENDER/USDT | $1.72 | $15,422,840 | 21:54:16 16/06/2026 | |
| 7 | RENDER/USDT | $1.72 | $15,363,716 | 21:57:15 16/06/2026 | |
| 8 | RENDER/USDT | $1.72 | $14,556,216 | 21:57:17 16/06/2026 | |
| 9 | RENDER/USDT | $1.82 | $14,421,278 | 10:03:26 15/06/2026 | |
| 10 | RENDER/USDT | $1.72 | $9,351,718 | 21:57:15 16/06/2026 | |
| 11 | RENDER/USDT | $1.80 | $9,313,040 | 19:36:07 16/06/2026 | |
| 12 | RENDER/USDT | $7.22 | $9,083,882 | 21:57:15 16/06/2026 | |
| 13 | RENDER/USDT | $1.72 | $9,018,495 | 21:57:15 16/06/2026 | |
| 14 | RENDER/USDT | $1.72 | $8,962,831 | 21:57:15 16/06/2026 | |
| 15 | RENDER/USDT | $1.72 | $8,927,787 | 22:00:09 16/06/2026 | |
| 16 | RENDER/USDT | $1.72 | $8,479,629 | 22:03:17 16/06/2026 | |
| 17 | RENDER/USDT | $1.72 | $7,217,613 | 22:00:16 16/06/2026 | |
| 18 | RENDER/USDT | $1.72 | $6,555,485 | 21:57:15 16/06/2026 | |
| 19 | RENDER/USDT | $1.72 | $5,964,658 | 21:56:54 16/06/2026 | |
| 20 | RENDER/USDT | $1.72 | $4,955,367 | 22:00:16 16/06/2026 | |
| 21 | RENDER/USDT | $1.72 | $3,776,973 | 22:00:16 16/06/2026 | |
| 22 | RENDER/USDT | $1.72 | $3,734,633 | 21:57:16 16/06/2026 | |
| 23 | RENDER/USDT | $1.72 | $3,706,626 | 21:57:20 16/06/2026 | |
| 24 | RENDER/USDT | $1.72 | $3,368,242 | 22:00:16 16/06/2026 | |
| 25 | RENDER/USDT | $1.72 | $3,167,757 | 21:57:16 16/06/2026 | |
| 26 | RENDER/USDT | $1.72 | $3,054,178 | 21:57:15 16/06/2026 | |
| 27 | RENDER/USDT | $1.72 | $2,979,249 | 21:57:08 16/06/2026 | |
| 28 | RENDER/USDT | $1.72 | $2,935,668 | 22:00:15 16/06/2026 | |
| 29 | RENDER/USDT | $1.72 | $2,769,040 | 21:57:13 16/06/2026 | |
| 30 | RENDER/USDT | $1.72 | $2,370,512 | 21:57:39 16/06/2026 | |
| 31 | RENDER/USD | $1.72 | $2,212,992 | 21:54:27 16/06/2026 | |
| 32 | RENDER/USD | $1.72 | $2,149,580 | 21:57:00 16/06/2026 | |
| 33 | RENDER/USDT | $1.72 | $2,080,268 | 21:57:11 16/06/2026 | |
| 34 | RENDER/KRW | $1.72 | $2,030,741 | 21:56:53 16/06/2026 | |
| 35 | RENDER/USDT | $1.72 | $2,025,563 | 21:57:11 16/06/2026 | |
| 36 | RENDER/USDT | $1.72 | $1,936,985 | 22:00:10 16/06/2026 | |
| 37 | RENDER/USDT | $1.72 | $1,935,131 | 22:00:07 16/06/2026 | |
| 38 | RENDER/USDC | $1.72 | $1,914,246 | 21:56:54 16/06/2026 | |
| 39 | RENDER/USDT | $1.75 | $1,890,808 | 22:00:10 16/06/2026 | |
| 40 | RENDER/USDT | $1.72 | $1,853,056 | 21:57:15 16/06/2026 | |
| 41 | RENDER/USDT | $1.72 | $1,779,588 | 22:00:17 16/06/2026 | |
| 42 | RENDER/USDT | $1.73 | $1,700,820 | 21:54:10 16/06/2026 | |
| 43 | RENDER/USDT | $1.72 | $1,562,585 | 22:00:15 16/06/2026 | |
| 44 | RENDER/USDT | $1.72 | $1,521,591 | 21:57:09 16/06/2026 | |
| 45 | RENDER/USDT | $1.72 | $1,355,718 | 21:57:12 16/06/2026 | |
| 46 | RENDER/USDT | $1.72 | $1,350,416 | 21:51:17 16/06/2026 | |
| 47 | RENDER/USDT | $1.73 | $1,266,431 | 21:54:09 16/06/2026 | |
| 48 | RENDER/USDT | $1.72 | $1,179,914 | 21:57:11 16/06/2026 | |
| 49 | RENDER/EUR | $1.73 | $1,169,701 | 21:57:08 16/06/2026 | |
| 50 | RENDER/USDT | $1.72 | $1,128,336 | 21:57:16 16/06/2026 | |
| 51 | RENDER/USDT | $1.72 | $993,804 | 21:57:08 16/06/2026 | |
| 52 | RENDER/USDT | $1.72 | $937,056 | 22:00:11 16/06/2026 | |
| 53 | RENDER/USDT | $1.72 | $927,663 | 21:59:54 16/06/2026 | |
| 54 | RENDER/USDT | $1.72 | $927,629 | 22:00:17 16/06/2026 | |
| 55 | RENDER/USDT | $1.72 | $922,944 | 21:56:23 16/06/2026 | |
| 56 | RENDER/USDT | $1.72 | $921,740 | 21:57:09 16/06/2026 | |
| 57 | RENDER/USDT | $1.72 | $849,944 | 22:00:09 16/06/2026 | |
| 58 | RENDER/TRY | $1.72 | $835,902 | 21:56:54 16/06/2026 | |
| 59 | RENDER/USDC | $1.73 | $809,231 | 21:54:08 16/06/2026 | |
| 60 | RENDER/USD | $1.73 | $745,146 | 21:59:55 16/06/2026 | |
| 61 | RENDER/USDT | $1.72 | $741,822 | 21:59:59 16/06/2026 | |
| 62 | RENDER/USDT | $1.72 | $734,604 | 21:57:07 16/06/2026 | |
| 63 | RENDER/USDT | $1.72 | $663,347 | 22:00:15 16/06/2026 | |
| 64 | RENDER/USDT | $1.73 | $661,414 | 21:54:09 16/06/2026 | |
| 65 | RENDER/USDT | $1.72 | $642,004 | 21:57:17 16/06/2026 | |
| 66 | RENDER/USDT | $1.76 | $613,597 | 22:00:09 16/06/2026 | |
| 67 | RENDER/BTC | $1.72 | $599,017 | 21:56:54 16/06/2026 | |
| 68 | RENDER/USDT | $1.72 | $593,999 | 22:00:07 16/06/2026 | |
| 69 | RENDER/TRY | $1.72 | $588,424 | 21:57:10 16/06/2026 | |
| 70 | RENDER/USDT | $1.73 | $568,540 | 21:54:19 16/06/2026 | |
| 71 | RENDER/USDT | $1.72 | $535,757 | 22:00:19 16/06/2026 | |
| 72 | RENDER/USDT | $1.72 | $518,762 | 22:00:10 16/06/2026 | |
| 73 | RENDER/USDC | $1.72 | $482,338 | 21:57:13 16/06/2026 | |
| 74 | RENDER/TRY | $1.72 | $418,144 | 21:58:53 16/06/2026 | |
| 75 | RENDER/USDC | $1.72 | $394,489 | 21:57:11 16/06/2026 | |
| 76 | RENDER/USDT | $1.72 | $380,025 | 21:56:24 16/06/2026 | |
| 77 | RENDER/USDT | $1.72 | $377,452 | 21:57:11 16/06/2026 | |
| 78 | RENDER/USDT | $1.73 | $363,620 | 21:54:09 16/06/2026 | |
| 79 | RENDER/USDT | $1.72 | $348,596 | 21:57:09 16/06/2026 | |
| 80 | RENDER/USDT | $1.72 | $345,788 | 22:00:12 16/06/2026 | |
| 81 | RENDER/USDT | $1.72 | $334,620 | 21:45:07 16/06/2026 | |
| 82 | RENDER/EUR | $1.73 | $292,943 | 21:54:08 16/06/2026 | |
| 83 | RENDER/JPY | $1.72 | $287,170 | 21:57:09 16/06/2026 | |
| 84 | RENDER/SOL | $1.72 | $279,658 | 21:56:33 16/06/2026 | |
| 85 | RENDER/USDT | $1.72 | $277,195 | 22:00:22 16/06/2026 | |
| 86 | RENDER/USDT | $1.73 | $276,500 | 21:51:08 16/06/2026 | |
| 87 | RENDER/USDT | $1.72 | $273,469 | 22:00:10 16/06/2026 | |
| 88 | RENDER/USDT | $1.72 | $271,725 | 22:00:09 16/06/2026 | |
| 89 | RENDER/SOL | $1.72 | $269,635 | 21:58:15 16/06/2026 | |
| 90 | RENDER/USDT | $1.72 | $251,122 | 21:57:10 16/06/2026 | |
| 91 | RENDER/USDT | $1.72 | $235,794 | 21:54:07 16/06/2026 | |
| 92 | RENDER/USDC | $1.72 | $224,636 | 21:57:09 16/06/2026 | |
| 93 | RENDER/USDT | $1.72 | $217,267 | 22:00:16 16/06/2026 | |
| 94 | RENDER/USDT | $1.72 | $205,225 | 21:54:17 16/06/2026 | |
| 95 | RENDER/USDT | $1.72 | $201,745 | 21:54:15 16/06/2026 | |
| 96 | RENDER/USDT | $1.72 | $199,502 | 22:00:19 16/06/2026 | |
| 97 | RENDER/USDT | $1.72 | $197,149 | 22:00:16 16/06/2026 | |
| 98 | RENDER/USDT | $1.72 | $188,111 | 21:57:11 16/06/2026 | |
| 99 | RENDER/USDT | $1.72 | $187,797 | 22:00:12 16/06/2026 | |
| 100 | RENDER/USDT | $1.72 | $171,575 | 21:57:10 16/06/2026 | |
| 101 | RENDER/USDT | $1.72 | $168,874 | 22:00:17 16/06/2026 | |
| 102 | RENDER/USDT | $1.72 | $154,754 | 21:57:09 16/06/2026 | |
| 103 | RENDER/USDT | $1.72 | $144,194 | 22:00:16 16/06/2026 | |
| 104 | RENDER/EUR | $1.72 | $126,747 | 22:00:12 16/06/2026 | |
| 105 | RENDER/USDT | $1.73 | $124,659 | 21:58:53 16/06/2026 | |
| 106 | RENDER/EUR | $1.72 | $124,543 | 21:59:55 16/06/2026 | |
| 107 | RENDER/USDC | $1.78 | $122,867 | 22:00:16 16/06/2026 | |
| 108 | RENDER/USDT | $1.72 | $117,520 | 21:59:54 16/06/2026 | |
| 109 | RENDER/WETH | $1.73 | $110,781 | 21:36:23 16/06/2026 | |
| 110 | RENDER/USDT | $1.71 | $110,248 | 21:57:09 16/06/2026 | |
| 111 | RENDER/USDT | $1.73 | $102,299 | 21:57:19 16/06/2026 | |
| 112 | RENDER/TRY | $1.72 | $99,998.38 | 21:57:09 16/06/2026 | |
| 113 | RENDER/USDT | $1.72 | $98,737.09 | 22:00:13 16/06/2026 | |
| 114 | RENDER/USDT | $1.72 | $98,696.46 | 22:00:07 16/06/2026 | |
| 115 | RENDER/USDT | $1.72 | $94,773.33 | 21:57:12 16/06/2026 | |
| 116 | RENDER/EUR | $1.73 | $77,035.17 | 21:56:42 16/06/2026 | |
| 117 | RENDER/USDT | $1.72 | $76,420.32 | 21:57:08 16/06/2026 | |
| 118 | RENDER/USDC | $1.73 | $65,118.19 | 21:51:08 16/06/2026 | |
| 119 | RENDER/USDT | $1.73 | $61,439.39 | 21:51:11 16/06/2026 | |
| 120 | RENDER/USDT | $1.72 | $59,241.82 | 22:00:11 16/06/2026 | |
| 121 | RENDER/USDT | $1.72 | $56,707.06 | 21:57:10 16/06/2026 | |
| 122 | RENDER/USDT | $1.72 | $56,035.74 | 22:00:07 16/06/2026 | |
| 123 | RENDER/USDT | $1.72 | $54,500.99 | 22:00:10 16/06/2026 | |
| 124 | RENDER/WETH | $1.73 | $49,929.21 | 21:31:59 16/06/2026 | |
| 125 | RENDER/USDC | $1.72 | $48,442.16 | 22:00:15 16/06/2026 | |
| 126 | RENDER/SOL | $1.72 | $44,125.82 | 21:58:07 16/06/2026 | |
| 127 | RENDER/INR | $1.67 | $40,011.97 | 22:00:13 16/06/2026 | |
| 128 | RENDER/BRL | $1.72 | $37,061.51 | 21:56:54 16/06/2026 | |
| 129 | RENDER/USDC | $1.72 | $28,959.90 | 21:54:08 16/06/2026 | |
| 130 | RENDER/USDT | $1.72 | $27,260.38 | 21:57:12 16/06/2026 | |
| 131 | RENDER/USDC | $1.72 | $24,577.38 | 21:56:24 16/06/2026 | |
| 132 | RENDER/USDT | $1.72 | $22,558.63 | 22:00:16 16/06/2026 | |
| 133 | RENDER/USDT | $1.72 | $21,927.52 | 22:00:11 16/06/2026 | |
| 134 | RENDER/WETH | $1.73 | $19,645.71 | 21:33:11 16/06/2026 | |
| 135 | RENDER/SOL | $1.72 | $17,531.34 | 21:56:46 16/06/2026 | |
| 136 | RENDER/USD | $1.73 | $15,788.32 | 21:59:53 16/06/2026 | |
| 137 | ETH/RENDER | $1,773.61 | $15,647.17 | 21:39:11 16/06/2026 | |
| 138 | RENDER/USDC | $1.72 | $13,961.29 | 22:00:10 16/06/2026 | |
| 139 | RENDER/USDC | $1.73 | $13,386.08 | 21:54:09 16/06/2026 | |
| 140 | USDC/RENDER | $0.9994 | $13,199.26 | 21:56:39 16/06/2026 | |
| 141 | RENDER/INR | $1.82 | $12,055.21 | 21:57:10 16/06/2026 | |
| 142 | RENDER/USDT | $1.72 | $11,734.69 | 21:57:10 16/06/2026 | |
| 143 | RENDER/PLN | $1.73 | $11,027.84 | 22:00:09 16/06/2026 | |
| 144 | RENDER/USDT | $1.72 | $10,015.78 | 22:00:09 16/06/2026 | |
| 145 | RENDER/USDC | $1.72 | $9,509.97 | 22:00:09 16/06/2026 | |
| 146 | RENDER/USDC | $1.72 | $8,847.06 | 21:56:54 16/06/2026 | |
| 147 | ETH/RENDER | $1,778.78 | $8,489.21 | 21:33:11 16/06/2026 | |
| 148 | RENDER/IDR | $1.71 | $8,338.49 | 22:02:54 16/06/2026 | |
| 149 | RENDER/BTC | $1.74 | $7,663.76 | 21:56:53 16/06/2026 | |
| 150 | USDC/RENDER | $0.9998 | $7,425.53 | 21:59:15 16/06/2026 | |
| 151 | USDC/RENDER | $0.9991 | $6,940.87 | 21:56:23 16/06/2026 | |
| 152 | RENDER/USDT | $1.72 | $5,997.48 | 21:57:11 16/06/2026 | |
| 153 | RENDER/IDR | $1.73 | $4,918.04 | 22:00:10 16/06/2026 | |
| 154 | RENDER/IDR | $1.73 | $4,789.82 | 22:00:16 16/06/2026 | |
| 155 | RENDER/USDT | $1.72 | $4,789.72 | 22:00:16 16/06/2026 | |
| 156 | RENDER/CAD | $1.72 | $3,662.06 | 22:00:07 16/06/2026 | |
| 157 | RENDER/USDC | $1.72 | $3,184.30 | 21:59:54 16/06/2026 | |
| 158 | RENDER/USDC | $1.73 | $3,157.32 | 21:54:09 16/06/2026 | |
| 159 | RENDER/USDT | $1.72 | $3,140.12 | 21:57:11 16/06/2026 | |
| 160 | RNDR/THB | $1.79 | $2,853.05 | 21:57:11 16/06/2026 | |
| 161 | RENDER/INJ | $1.73 | $2,809.43 | 20:27:11 16/06/2026 | |
| 162 | RENDER/USDT | $1.72 | $2,364.48 | 21:57:10 16/06/2026 | |
| 163 | RENDER/USDT | $1.72 | $1,713.73 | 21:57:11 16/06/2026 | |
| 164 | RENDER/EUR | $1.72 | $1,141.22 | 21:56:54 16/06/2026 | |
| 165 | RENDER/USD | $1.76 | $1,105.84 | 21:59:53 16/06/2026 | |
| 166 | RENDER/BRL | $1.76 | $1,036.33 | 22:00:13 16/06/2026 | |
| 167 | RENDER/USDT | $1.27 | $980.73 | 22:00:13 16/06/2026 | |
| 168 | RENDER/IDR | $1.76 | $855.80 | 21:56:42 16/06/2026 | |
| 169 | RENDER/IDR | $1.76 | $854.62 | 21:57:11 16/06/2026 | |
| 170 | RENDER/USDT | $1.72 | $675.98 | 22:00:15 16/06/2026 | |
| 171 | NOS/RENDER | $0.3173 | $585.34 | 21:45:11 16/06/2026 | |
| 172 | RENDER/USD | $1.78 | $573.45 | 22:04:18 16/06/2026 | |
| 173 | USDC/RENDER | $1.01 | $469.49 | 21:33:33 16/06/2026 | |
| 174 | RENDER/EUR | $1.74 | $355.15 | 21:57:11 16/06/2026 | |
| 175 | RENDER/SOL | $1.73 | $278.21 | 21:42:44 16/06/2026 | |
| 176 | RENDER/USDT | $1.72 | $222.86 | 22:00:21 16/06/2026 | |
| 177 | RENDER/USDC | $1.78 | $215.66 | 21:57:11 16/06/2026 | |
| 178 | RENDER/AUD | $1.57 | $180.35 | 22:00:12 16/06/2026 | |
| 179 | RENDER/SGD | $1.56 | $175.36 | 22:00:12 16/06/2026 | |
| 180 | RENDER/USDT | $1.72 | $171.18 | 22:03:50 16/06/2026 | |
| 181 | RENDER/TRY | $1.79 | $93.52 | 21:56:23 16/06/2026 | |
| 182 | USDC/RENDER | $1.00 | $64.05 | 21:32:44 16/06/2026 | |
| 183 | ORCA/RENDER | $1.16 | $34.86 | 21:27:53 16/06/2026 | |
| 184 | RENDER/USDC | $1.72 | $29.97 | 21:57:11 16/06/2026 | |
| 185 | RENDER/SOL | $1.72 | $20.33 | 21:50:04 16/06/2026 | |
| 186 | RENDER/USDC | $1.72 | $16.38 | 22:00:10 16/06/2026 | |
| 187 | RENDER/SOL | $1.73 | $8.49 | 20:13:30 16/06/2026 | |
| 188 | ME/RENDER | $0.06213 | $6.99 | 21:53:16 16/06/2026 | |
| 189 | WMATIC/RENDER | $0.07732 | $4.69 | 21:25:13 16/06/2026 | |
| 190 | RENDER/SOL | $1.73 | $4.59 | 21:42:58 16/06/2026 | |
| 191 | USDT/RENDER | $0.9932 | $1.66 | 21:29:46 16/06/2026 | |
| 192 | WMATIC/RENDER | $0.07732 | $0.4100 | 21:09:59 16/06/2026 | |
| 193 | RENDER/USDT | $1.76 | $0 | 21:59:53 16/06/2026 | |
| 194 | RENDER/NZD | $1.56 | $0 | 22:00:12 16/06/2026 | |
| 195 | RENDER/USD | $1.55 | $0 | 22:00:12 16/06/2026 | |
| 196 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 197 | RENDER/USDT | $1.75 | $0 | 21:56:53 16/06/2026 | |
| 198 | RENDER/IDR | $1.73 | $0 | 22:00:18 16/06/2026 | |
| 199 | RENDER/USDT | $1.97 | $0 | 21:57:07 16/06/2026 | |
| 200 | RENDER/THB | $1.80 | $0 | 22:00:09 16/06/2026 | |
| 201 | RENDER/USDT | $1.80 | $0 | 22:00:09 16/06/2026 | |
| 202 | RENDER/EUR | $2.01 | $0 | 22:00:10 16/06/2026 | |
| 203 | RENDER/USDT | $1.72 | $0 | 22:00:09 16/06/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 16/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,519,665 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.