Tiền ảo: 36,760 Sàn giao dịch: 907 Vốn hóa: $2,986,209,893,588 Khối lượng (24h): $89,512,928,050 Thị phần: BTC: 59.1%, ETH: 12.0%
Render (RENDER)Render RENDER
Xếp hạng #73 10:53:00 31/12/2025
Giá Render (RENDER)
$1.29 -0.47%
0.00001464 BTC 34,670 VND
Thấp: $1.29 Cao: $1.31

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.30 $33,866,993 10:00:17 31/12/2025
2 AscendEX AscendEX RENDER/USDT $1.30 $10,107,312 09:54:15 31/12/2025
3 BTDUex BTDUex RENDER/USDT $1.30 $10,022,521 10:00:08 31/12/2025
4 Top.one Top.one RENDER/USDT $1.30 $9,381,958 10:03:16 31/12/2025
5 Koinbay Koinbay RENDER/USDT $7.21 $9,081,900 09:57:15 31/12/2025
6 Binance Binance RENDER/USDT $1.30 $8,043,596 09:54:17 31/12/2025
7 NovaEx NovaEx RENDER/USDT $1.30 $7,383,414 10:00:16 31/12/2025
8 OrangeX OrangeX RENDER/USDT $1.30 $7,355,661 09:57:15 31/12/2025
9 Hibt Hibt RENDER/USDT $1.30 $5,359,134 09:57:25 31/12/2025
10 Ju.com Ju.com RENDER/USDT $1.29 $4,860,832 09:57:16 31/12/2025
11 ApeX Omni ApeX Omni RENDER/USDT $1.30 $4,787,125 10:03:16 31/12/2025
12 CoinChief CoinChief RENDER/USDT $1.30 $4,558,982 10:00:17 31/12/2025
13 KCEX KCEX RENDER/USDT $1.29 $3,092,397 09:57:16 31/12/2025
14 Bybit Bybit RENDER/USDT $1.30 $2,855,612 09:54:17 31/12/2025
15 Echobit Echobit RENDER/USDT $1.30 $2,700,350 10:00:09 31/12/2025
16 Binance Binance RENDER/USDT $1.30 $2,547,783 09:56:42 31/12/2025
17 YEX YEX RENDER/USDT $1.29 $2,536,940 10:00:17 31/12/2025
18 BiKing BiKing RENDER/USDT $1.30 $2,490,311 10:00:17 31/12/2025
19 Coinlocally Coinlocally RENDER/USDT $1.29 $2,445,388 09:48:17 31/12/2025
20 Darkex Exchange Darkex Exchange RENDER/USDT $1.29 $2,428,554 10:00:17 31/12/2025
21 AscendEX AscendEX RENDER/USDT $1.30 $2,168,510 09:54:11 31/12/2025
22 BitMart BitMart RENDER/USDT $1.30 $1,897,817 09:57:07 31/12/2025
23 EasiCoin EasiCoin RENDER/USDT $1.30 $1,755,479 10:00:16 31/12/2025
24 Millionero Millionero RENDER/USDT $1.30 $1,694,458 10:00:10 31/12/2025
25 OKX OKX RENDER/USDT $1.29 $1,606,518 09:55:48 31/12/2025
26 Coinbase Exchange Coinbase Exchange RENDER/USD $1.30 $1,495,136 09:56:59 31/12/2025
27 Hotcoin Hotcoin RENDER/USDT $1.30 $1,463,851 09:57:18 31/12/2025
28 Cofinex Cofinex RENDER/USDT $1.29 $1,460,455 10:00:15 31/12/2025
29 Bitget Bitget RENDER/USDT $1.29 $1,437,334 09:54:16 31/12/2025
30 MEXC MEXC RENDER/USDT $1.30 $1,421,174 09:54:17 31/12/2025
31 BTCC BTCC RENDER/USDT $1.30 $1,325,432 09:57:08 31/12/2025
32 Toobit Toobit RENDER/USDT $1.30 $1,319,486 09:57:08 31/12/2025
33 Ju.com Ju.com RENDER/USDT $1.30 $1,267,324 09:57:08 31/12/2025
34 DigiFinex DigiFinex RENDER/USDT $1.30 $1,176,619 09:54:07 31/12/2025
35 Toobit Toobit RENDER/USDT $1.29 $1,060,697 09:57:16 31/12/2025
36 BTSE BTSE RENDER/USDT $1.30 $998,109 09:57:15 31/12/2025
37 BITmarkets BITmarkets RENDER/USDT $1.30 $958,369 10:00:16 31/12/2025
38 MGBX MGBX RENDER/USDT $1.30 $893,622 10:00:08 31/12/2025
39 Millionero Millionero RENDER/USDT $1.29 $892,995 10:00:16 31/12/2025
40 YUBIT YUBIT RENDER/USDT $1.29 $853,997 09:57:11 31/12/2025
41 OKX OKX RENDER/USDT $1.30 $847,949 09:56:53 31/12/2025
42 Gems Trade Gems Trade RENDER/USDT $1.30 $846,560 10:00:10 31/12/2025
43 EagleX EagleX RENDER/USDT $1.29 $803,414 10:00:10 31/12/2025
44 Darkex Exchange Darkex Exchange RENDER/USDT $1.30 $750,907 10:00:17 31/12/2025
45 Bitcastle Bitcastle RENDER/USDT $1.29 $714,203 10:00:19 31/12/2025
46 HTX HTX RENDER/USDT $1.30 $696,062 09:59:24 31/12/2025
47 Binance Binance RENDER/USDC $1.30 $683,560 09:56:54 31/12/2025
48 Hotcoin Hotcoin RENDER/USDT $1.30 $620,179 09:58:19 31/12/2025
49 XT.COM XT.COM RENDER/USDT $1.30 $579,463 09:57:08 31/12/2025
50 BitbabyExchange BitbabyExchange RENDER/USDT $1.30 $563,508 10:00:17 31/12/2025
51 LBank LBank RENDER/USDT $1.30 $529,916 09:57:09 31/12/2025
52 Gate Gate RENDER/USDT $1.30 $507,867 09:56:54 31/12/2025
53 Coinlocally Coinlocally RENDER/USDT $1.30 $504,373 10:00:10 31/12/2025
54 Bybit Bybit RENDER/USDT $1.30 $454,927 09:54:08 31/12/2025
55 BitTap BitTap RENDER/USDT $1.29 $361,787 10:00:18 31/12/2025
56 MEXC MEXC RENDER/USDT $1.30 $349,215 09:54:07 31/12/2025
57 CoinW CoinW RENDER/USDT $1.30 $312,328 09:57:10 31/12/2025
58 VOOX Exchange VOOX Exchange RENDER/USDT $1.30 $300,321 09:57:18 31/12/2025
59 Kraken Kraken RENDER/USD $1.30 $274,257 09:59:24 31/12/2025
60 Binance Binance RENDER/TRY $1.30 $269,523 09:56:42 31/12/2025
61 BitKan BitKan RENDER/USDT $1.30 $262,727 10:00:10 31/12/2025
62 PointPay PointPay RENDER/USDT $1.30 $261,276 09:57:09 31/12/2025
63 BitradeX BitradeX RENDER/USDT $1.30 $241,838 09:48:11 31/12/2025
64 Bitazza Bitazza RENDER/USDT $1.29 $239,114 10:00:08 31/12/2025
65 Bitget Bitget RENDER/USDT $1.30 $231,954 09:54:11 31/12/2025
66 KCEX KCEX RENDER/USDT $1.30 $221,613 09:57:09 31/12/2025
67 YEX YEX RENDER/USDT $1.30 $218,501 10:00:11 31/12/2025
68 Bitunix Bitunix RENDER/USDT $1.30 $211,976 09:57:07 31/12/2025
69 BlockFin BlockFin RENDER/USDT $1.29 $210,932 10:00:07 31/12/2025
70 Binance TR Binance TR RENDER/TRY $1.30 $203,911 09:57:09 31/12/2025
71 Bitvavo Bitvavo RENDER/EUR $1.30 $189,018 09:57:11 31/12/2025
72 Upbit Upbit RENDER/KRW $1.31 $188,244 09:56:54 31/12/2025
73 Zoomex Zoomex RENDER/USDT $1.30 $181,977 09:54:11 31/12/2025
74 Hyperliquid Hyperliquid RENDER/USD $1.30 $175,362 09:57:16 31/12/2025
75 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.30 $164,926 10:00:08 31/12/2025
76 Koinbay Koinbay RENDER/USDT $1.30 $164,602 09:57:10 31/12/2025
77 Tapbit Tapbit RENDER/USDT $1.30 $162,676 09:57:07 31/12/2025
78 BVOX BVOX RENDER/USDT $1.30 $156,527 09:57:07 31/12/2025
79 VOOX Exchange VOOX Exchange RENDER/USDT $1.30 $146,047 09:57:08 31/12/2025
80 Gate Gate RENDER/USDT $1.30 $141,948 09:54:20 31/12/2025
81 Aivora Exchange Aivora Exchange RENDER/USDT $1.30 $129,284 10:00:10 31/12/2025
82 BitbabyExchange BitbabyExchange RENDER/USDT $1.29 $128,000 10:00:08 31/12/2025
83 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.30 $105,110 10:00:16 31/12/2025
84 WhiteBIT WhiteBIT RENDER/USDC $1.30 $103,094 09:54:08 31/12/2025
85 OrangeX OrangeX RENDER/USDT $1.30 $99,685.12 09:57:08 31/12/2025
86 ZKE ZKE RENDER/USDT $1.30 $98,675.24 10:00:11 31/12/2025
87 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.30 $96,908.41 09:59:44 31/12/2025
88 BlockFin BlockFin RENDER/USDT $1.30 $90,431.14 10:00:16 31/12/2025
89 CoinUp.io CoinUp.io RENDER/USDT $1.30 $81,111.57 09:57:18 31/12/2025
90 MEXC MEXC RENDER/USDC $1.30 $69,596.80 09:54:07 31/12/2025
91 BitDelta BitDelta RENDER/USDT $1.30 $67,862.96 10:00:07 31/12/2025
92 Binance Binance RENDER/FDUSD $1.30 $66,119.48 09:56:54 31/12/2025
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.30 $61,107.15 09:57:59 31/12/2025
94 Cofinex Cofinex RENDER/USDT $1.30 $52,103.61 10:00:07 31/12/2025
95 LeveX LeveX RENDER/USDT $1.29 $50,157.70 10:00:16 31/12/2025
96 CoinEx CoinEx RENDER/USDT $1.30 $49,554.86 09:59:23 31/12/2025
97 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.30 $46,663.35 09:58:24 31/12/2025
98 Binance Binance RENDER/BTC $1.30 $45,669.63 09:56:42 31/12/2025
99 Kraken Kraken RENDER/EUR $1.30 $45,520.14 09:59:24 31/12/2025
100 Bit2Me Bit2Me RENDER/EUR $1.30 $43,723.03 09:57:11 31/12/2025
101 BitTap BitTap RENDER/USDT $1.30 $41,772.59 10:00:07 31/12/2025
102 Dex-Trade Dex-Trade RENDER/USDT $1.30 $38,153.12 09:54:11 31/12/2025
103 Gate Gate RENDER/USDC $1.30 $37,237.00 09:56:54 31/12/2025
104 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.30 $36,186.60 10:00:10 31/12/2025
105 Bithumb Bithumb RENDER/KRW $1.31 $34,523.89 09:59:54 31/12/2025
106 Binance Binance RENDER/EUR $1.30 $33,906.07 09:56:54 31/12/2025
107 Bitbank Bitbank RENDER/JPY $1.30 $32,977.21 09:57:07 31/12/2025
108 Nivex Nivex RENDER/USDT $1.30 $30,610.13 10:00:10 31/12/2025
109 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,973.30 $21,538.21 09:58:59 31/12/2025
110 BYDFi BYDFi RENDER/USDT $1.30 $19,696.15 09:57:09 31/12/2025
111 WhiteBIT WhiteBIT RENDER/EUR $1.30 $19,042.43 09:54:08 31/12/2025
112 Orca Orca RENDER/SOL $1.30 $18,439.53 09:57:59 31/12/2025
113 Nivex Nivex RENDER/USDT $1.29 $17,196.79 10:00:18 31/12/2025
114 Binance Binance RENDER/BRL $1.31 $16,320.13 09:56:54 31/12/2025
115 Bybit EU Bybit EU RENDER/USDC $1.30 $15,558.35 09:57:09 31/12/2025
116 Uniswap v2 Uniswap v2 RENDER/WETH $1.30 $14,817.55 09:57:59 31/12/2025
117 Blynex Blynex RENDER/USDT $1.30 $14,357.98 09:57:07 31/12/2025
118 Bitget Bitget RENDER/USDC $1.30 $13,312.36 09:54:11 31/12/2025
119 CoinDCX CoinDCX RENDER/INR $1.32 $11,518.47 09:57:07 31/12/2025
120 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.30 $11,302.47 09:58:24 31/12/2025
121 LeveX LeveX RENDER/USDT $1.30 $10,697.13 10:00:07 31/12/2025
122 WEEX WEEX RENDER/USDC $1.30 $10,639.78 09:57:10 31/12/2025
123 Drift Protocol Drift Protocol RENDER/USDC $1.30 $9,331.59 10:00:15 31/12/2025
124 Arkham Arkham RENDER/USDT $1.30 $9,146.37 10:00:12 31/12/2025
125 PrimeXBT PrimeXBT RENDER/USDT $1.30 $8,879.28 10:00:17 31/12/2025
126 BYDFi BYDFi RENDER/USDC $1.30 $8,822.86 09:57:09 31/12/2025
127 XBO.com XBO.com RENDER/USDT $1.30 $8,657.49 10:00:07 31/12/2025
128 Arkham Arkham RENDER/USDT $1.30 $8,633.61 10:00:15 31/12/2025
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.31 $7,810.04 08:32:47 31/12/2025
130 Indodax Indodax RENDER/IDR $1.31 $7,517.93 09:59:25 31/12/2025
131 Tebbit Tebbit RENDER/USDT $1.30 $5,464.92 10:00:17 31/12/2025
132 Ndax Ndax RENDER/CAD $1.29 $5,441.08 10:00:09 31/12/2025
133 Bitkub Bitkub RNDR/THB $1.32 $4,438.41 09:54:11 31/12/2025
134 TRIV TRIV RENDER/IDR $1.30 $3,971.61 09:57:16 31/12/2025
135 TRIV TRIV RENDER/USDT $1.30 $3,971.52 09:57:16 31/12/2025
136 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9954 $3,813.87 09:57:09 31/12/2025
137 Bybit Bybit RENDER/USDC $1.30 $3,650.87 09:54:08 31/12/2025
138 CoinDCX CoinDCX RENDER/USDT $1.30 $3,529.93 09:57:07 31/12/2025
139 Kanga Exchange Kanga Exchange RENDER/USDT $1.30 $3,520.52 09:57:07 31/12/2025
140 Kanga Exchange Kanga Exchange RENDER/USDC $1.30 $3,519.86 09:57:07 31/12/2025
141 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.30 $3,284.13 09:57:25 31/12/2025
142 Bitso Bitso RENDER/USD $1.30 $2,733.08 09:59:53 31/12/2025
143 ChangeNOW ChangeNOW RENDER/BTC $1.33 $2,554.63 10:00:07 31/12/2025
144 WOO X WOO X RENDER/USDT $1.30 $1,859.56 09:57:15 31/12/2025
145 TGEX TGEX RENDER/USDT $1.30 $1,824.27 10:00:07 31/12/2025
146 Binance TH Binance TH RENDER/USDT $1.30 $1,784.34 09:57:07 31/12/2025
147 Bitazza Bitazza RENDER/THB $1.28 $1,460.79 10:00:08 31/12/2025
148 Reku Reku RENDER/IDR $1.32 $1,297.13 10:00:18 31/12/2025
149 KoinBX KoinBX RENDER/INR $1.69 $1,171.67 10:00:09 31/12/2025
150 Tokocrypto Tokocrypto RENDER/IDR $1.31 $930.07 09:57:11 31/12/2025
151 Young Platform Young Platform RENDER/EUR $1.29 $875.03 10:00:07 31/12/2025
152 KoinBX KoinBX RENDER/USDT $1.84 $850.81 10:00:09 31/12/2025
153 Deepcoin Deepcoin RENDER/USDT $1.30 $783.59 09:57:07 31/12/2025
154 Tokocrypto Tokocrypto RENDER/USDT $1.30 $704.06 09:57:11 31/12/2025
155 Binance Binance RENDER/IDR $1.31 $691.65 09:56:54 31/12/2025
156 Orca Orca USDC/RENDER $1.00 $520.23 09:42:36 31/12/2025
157 ONUS Pro ONUS Pro RENDER/VNDC $1.30 $260.37 10:00:13 31/12/2025
158 Tokocrypto Tokocrypto RENDER/USDC $1.30 $259.07 09:57:11 31/12/2025
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.29 $257.46 08:33:11 31/12/2025
160 Foxbit Foxbit RENDER/BRL $1.30 $225.42 10:00:10 31/12/2025
161 Orca Orca NOS/RENDER $0.1921 $201.89 18:24:37 30/12/2025
162 Upbit Upbit RENDER/BTC $1.27 $183.60 09:56:23 31/12/2025
163 Flipster Flipster RENDER/USDT $1.30 $174.74 10:00:16 31/12/2025
164 Independent Reserve Independent Reserve RENDER/AUD $1.57 $111.45 10:00:10 31/12/2025
165 QuickSwap QuickSwap WMATIC/RENDER $0.1028 $99.61 08:39:17 31/12/2025
166 LCX Exchange LCX Exchange RENDER/EUR $1.27 $99.20 09:57:12 31/12/2025
167 Backpack Exchange Backpack Exchange RENDER/USDC $1.29 $80.02 09:57:11 31/12/2025
168 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.30 $78.63 09:37:46 31/12/2025
169 Orca Orca HNT/RENDER $1.45 $45.32 09:50:47 31/12/2025
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1028 $44.25 05:54:29 31/12/2025
171 Orca Orca PYTH/RENDER $0.05891 $39.00 03:38:29 31/12/2025
172 CEX.IO CEX.IO RENDER/USDC $1.30 $21.59 09:54:11 31/12/2025
173 Orca Orca RENDER/SOL $1.30 $7.03 09:44:43 31/12/2025
174 Binance.US Binance.US RENDER/USD $1.29 $6.55 09:59:53 31/12/2025
175 dYdX v4 dYdX v4 RENDER/USD $1.29 $5.18 10:04:21 31/12/2025
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2058 $5.00 09:03:00 31/12/2025
177 WOO X WOO X RENDER/USDT $1.30 $4.82 09:57:09 31/12/2025
178 Orca Orca ORCA/RENDER $1.09 $4.52 08:45:55 31/12/2025
179 zondacrypto zondacrypto RENDER/USDC $1.32 $3.09 10:00:08 31/12/2025
180 Orca Orca USDC/RENDER $0.9953 $2.61 15:49:27 30/12/2025
181 Raydium Raydium RENDER/SOL $1.30 $2.49 09:20:27 31/12/2025
182 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $2.07 07:39:31 30/12/2025
183 Meteora DAMM Meteora DAMM RENDER/SOL $1.30 $0.7176 09:45:29 31/12/2025
184 Orca Orca USDT/RENDER $0.9848 $0.1898 15:44:33 30/12/2025
185 Poloniex Poloniex RENDER/USDT $1.78 $0 10:02:53 31/12/2025
186 Independent Reserve Independent Reserve RENDER/NZD $1.58 $0 10:00:10 31/12/2025
187 Independent Reserve Independent Reserve RENDER/SGD $1.58 $0 10:00:10 31/12/2025
188 Independent Reserve Independent Reserve RENDER/USD $1.58 $0 10:00:10 31/12/2025
189 Paribu Paribu RNDR/TRY $7.90 $0 09:59:53 31/12/2025
190 Upbit Upbit RENDER/USDT $1.30 $0 09:56:23 31/12/2025
191 digitalexchange.id digitalexchange.id RENDER/IDR $1.30 $0 10:00:18 31/12/2025
192 FMFW.io FMFW.io RENDER/USDT $1.28 $0 09:57:07 31/12/2025
193 QuickSwap QuickSwap USDC.e/RENDER $0.9997 $0 19:38:49 30/12/2025
194 ADEN ADEN RENDER/USDT $1.30 $0 10:03:37 31/12/2025
195 Gate US Gate US RENDER/USDT $1.30 $0 10:00:09 31/12/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:17 31/12/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,866,993 với tỷ giá $1.30.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 902 đánh giá