Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.26 | $8,037,288 | 10:00:16 14/08/2026 | |
| 2 | RENDER/USDT | $1.25 | $7,290,062 | 10:00:15 14/08/2026 | |
| 3 | RENDER/USDT | $1.26 | $6,745,664 | 09:54:17 14/08/2026 | |
| 4 | RENDER/USDT | $1.25 | $5,647,540 | 09:57:16 14/08/2026 | |
| 5 | RENDER/USDT | $1.25 | $5,224,262 | 09:57:16 14/08/2026 | |
| 6 | RENDER/USDT | $1.26 | $5,061,828 | 10:00:16 14/08/2026 | |
| 7 | RENDER/USDT | $1.25 | $4,428,354 | 09:57:17 14/08/2026 | |
| 8 | RENDER/USDT | $1.25 | $3,637,467 | 09:57:15 14/08/2026 | |
| 9 | RENDER/USDT | $1.26 | $3,297,577 | 09:57:15 14/08/2026 | |
| 10 | RENDER/USDT | $1.26 | $3,192,087 | 10:00:15 14/08/2026 | |
| 11 | RENDER/USDT | $1.25 | $2,510,078 | 09:57:15 14/08/2026 | |
| 12 | RENDER/USDT | $1.26 | $2,146,350 | 10:00:17 14/08/2026 | |
| 13 | RENDER/USDT | $1.26 | $2,029,513 | 10:00:08 14/08/2026 | |
| 14 | RENDER/USDT | $1.26 | $1,992,194 | 09:54:17 14/08/2026 | |
| 15 | RENDER/USDT | $1.26 | $1,961,883 | 10:00:17 14/08/2026 | |
| 16 | RENDER/USDT | $1.26 | $1,773,797 | 10:00:16 14/08/2026 | |
| 17 | RENDER/USDT | $1.26 | $1,651,023 | 09:56:42 14/08/2026 | |
| 18 | RENDER/USDT | $1.26 | $1,366,365 | 09:57:15 14/08/2026 | |
| 19 | RENDER/USDT | $1.26 | $992,608 | 09:57:16 14/08/2026 | |
| 20 | RENDER/USDT | $1.25 | $876,230 | 09:57:18 14/08/2026 | |
| 21 | RENDER/USDT | $1.26 | $825,085 | 09:57:09 14/08/2026 | |
| 22 | RENDER/USDT | $1.26 | $785,164 | 10:00:18 14/08/2026 | |
| 23 | RENDER/USDT | $1.26 | $766,887 | 09:54:08 14/08/2026 | |
| 24 | RENDER/USDT | $1.26 | $721,785 | 09:57:10 14/08/2026 | |
| 25 | RENDER/USDT | $1.26 | $691,428 | 09:57:41 14/08/2026 | |
| 26 | RENDER/USDT | $1.26 | $686,630 | 09:57:08 14/08/2026 | |
| 27 | RENDER/USDT | $1.26 | $638,119 | 09:57:14 14/08/2026 | |
| 28 | RENDER/USDT | $1.76 | $613,503 | 10:00:11 14/08/2026 | |
| 29 | RENDER/USDT | $1.26 | $600,649 | 09:57:11 14/08/2026 | |
| 30 | RENDER/USDT | $1.25 | $598,286 | 09:57:15 14/08/2026 | |
| 31 | RENDER/USDT | $1.26 | $586,940 | 09:57:08 14/08/2026 | |
| 32 | RENDER/USDT | $1.26 | $539,860 | 10:00:16 14/08/2026 | |
| 33 | RENDER/USDT | $1.25 | $514,867 | 10:00:17 14/08/2026 | |
| 34 | RENDER/USDT | $1.26 | $502,337 | 10:00:15 14/08/2026 | |
| 35 | RENDER/USDT | $1.26 | $431,460 | 09:57:09 14/08/2026 | |
| 36 | RENDER/USD | $1.26 | $406,692 | 09:56:59 14/08/2026 | |
| 37 | RENDER/USDT | $1.26 | $395,300 | 10:00:08 14/08/2026 | |
| 38 | RENDER/USDT | $1.26 | $381,097 | 09:57:17 14/08/2026 | |
| 39 | RENDER/USDT | $1.26 | $374,983 | 09:57:13 14/08/2026 | |
| 40 | RENDER/USDT | $1.25 | $370,717 | 09:57:17 14/08/2026 | |
| 41 | RENDER/USDT | $1.26 | $360,528 | 09:54:16 14/08/2026 | |
| 42 | RENDER/USDT | $1.26 | $354,403 | 10:00:10 14/08/2026 | |
| 43 | RENDER/USDT | $1.26 | $354,117 | 09:56:53 14/08/2026 | |
| 44 | RENDER/EUR | $1.26 | $337,621 | 09:57:12 14/08/2026 | |
| 45 | RENDER/USDT | $1.26 | $305,630 | 09:54:11 14/08/2026 | |
| 46 | RENDER/USDT | $1.26 | $304,657 | 09:57:12 14/08/2026 | |
| 47 | RENDER/USDT | $1.26 | $302,022 | 09:57:12 14/08/2026 | |
| 48 | RENDER/USDC | $1.26 | $292,945 | 09:57:27 14/08/2026 | |
| 49 | RENDER/USDC | $1.26 | $287,881 | 09:56:54 14/08/2026 | |
| 50 | RENDER/TRY | $1.25 | $283,442 | 09:56:42 14/08/2026 | |
| 51 | RENDER/USDT | $1.26 | $244,231 | 10:00:10 14/08/2026 | |
| 52 | RENDER/USDT | $1.26 | $230,406 | 09:45:11 14/08/2026 | |
| 53 | RENDER/USDT | $1.26 | $219,250 | 09:56:54 14/08/2026 | |
| 54 | RENDER/TRY | $1.26 | $215,411 | 09:59:53 14/08/2026 | |
| 55 | RENDER/USDT | $1.26 | $210,287 | 10:00:16 14/08/2026 | |
| 56 | RENDER/USDT | $1.26 | $207,312 | 09:57:11 14/08/2026 | |
| 57 | RENDER/USDT | $1.26 | $204,797 | 09:57:10 14/08/2026 | |
| 58 | RENDER/USDC | $1.26 | $202,016 | 09:57:11 14/08/2026 | |
| 59 | RENDER/KRW | $1.26 | $194,448 | 09:56:53 14/08/2026 | |
| 60 | RENDER/USDT | $1.26 | $185,315 | 09:57:12 14/08/2026 | |
| 61 | RENDER/USD | $1.26 | $181,447 | 10:03:16 14/08/2026 | |
| 62 | RENDER/USD | $1.26 | $180,012 | 09:59:55 14/08/2026 | |
| 63 | RENDER/USDT | $1.26 | $164,413 | 10:00:11 14/08/2026 | |
| 64 | RENDER/USDC | $1.25 | $160,046 | 09:57:10 14/08/2026 | |
| 65 | RENDER/USDT | $1.25 | $150,359 | 09:57:17 14/08/2026 | |
| 66 | RENDER/TRY | $1.25 | $148,330 | 09:57:10 14/08/2026 | |
| 67 | RENDER/USDT | $1.25 | $146,170 | 09:59:24 14/08/2026 | |
| 68 | RENDER/USDT | $1.26 | $142,314 | 10:00:11 14/08/2026 | |
| 69 | RENDER/USDT | $1.26 | $133,104 | 09:54:20 14/08/2026 | |
| 70 | RENDER/USDT | $1.26 | $123,846 | 09:54:07 14/08/2026 | |
| 71 | RENDER/USDT | $1.26 | $123,618 | 09:57:11 14/08/2026 | |
| 72 | RENDER/USDT | $1.26 | $115,838 | 09:57:08 14/08/2026 | |
| 73 | RENDER/USDT | $1.26 | $115,132 | 09:57:11 14/08/2026 | |
| 74 | RENDER/USDT | $1.26 | $110,871 | 09:57:10 14/08/2026 | |
| 75 | RENDER/USDT | $1.26 | $107,221 | 09:57:11 14/08/2026 | |
| 76 | RENDER/USDC | $1.26 | $106,875 | 09:57:08 14/08/2026 | |
| 77 | RENDER/EUR | $1.25 | $104,902 | 09:57:10 14/08/2026 | |
| 78 | RENDER/USDT | $1.26 | $95,109.71 | 09:57:11 14/08/2026 | |
| 79 | RENDER/TRY | $1.26 | $90,243.62 | 09:57:11 14/08/2026 | |
| 80 | RENDER/USDT | $1.26 | $88,306.09 | 09:55:00 14/08/2026 | |
| 81 | RENDER/USDT | $1.26 | $85,432.22 | 10:00:16 14/08/2026 | |
| 82 | RENDER/USDT | $1.26 | $81,467.02 | 10:00:09 14/08/2026 | |
| 83 | RENDER/USDT | $1.26 | $81,235.94 | 10:00:09 14/08/2026 | |
| 84 | RENDER/USDT | $1.26 | $76,690.77 | 10:00:09 14/08/2026 | |
| 85 | RENDER/USDT | $1.26 | $67,496.97 | 09:57:15 14/08/2026 | |
| 86 | RENDER/USDT | $1.26 | $59,166.16 | 09:57:09 14/08/2026 | |
| 87 | RENDER/SOL | $1.26 | $58,424.09 | 09:36:42 14/08/2026 | |
| 88 | RENDER/USDC | $1.26 | $57,102.48 | 09:57:08 14/08/2026 | |
| 89 | RENDER/USDC | $1.26 | $55,096.36 | 09:54:16 14/08/2026 | |
| 90 | RENDER/USDT | $1.26 | $51,475.21 | 10:00:10 14/08/2026 | |
| 91 | RENDER/USDT | $1.26 | $51,182.70 | 10:00:09 14/08/2026 | |
| 92 | RENDER/USDT | $1.26 | $50,999.35 | 09:54:17 14/08/2026 | |
| 93 | RENDER/USDT | $1.26 | $50,743.81 | 10:00:10 14/08/2026 | |
| 94 | RENDER/USDT | $1.26 | $49,965.93 | 09:57:12 14/08/2026 | |
| 95 | RENDER/USDT | $1.26 | $49,731.51 | 09:57:11 14/08/2026 | |
| 96 | RENDER/USDC | $1.26 | $49,235.33 | 10:03:16 14/08/2026 | |
| 97 | RENDER/USDT | $1.26 | $47,927.25 | 10:00:15 14/08/2026 | |
| 98 | RENDER/USDT | $1.26 | $45,460.22 | 09:59:23 14/08/2026 | |
| 99 | RENDER/INR | $2.70 | $39,679.52 | 10:00:11 14/08/2026 | |
| 100 | RENDER/USDT | $1.26 | $38,840.74 | 10:00:11 14/08/2026 | |
| 101 | RENDER/WETH | $1.25 | $35,844.61 | 09:17:23 14/08/2026 | |
| 102 | RENDER/SOL | $1.26 | $33,214.12 | 09:56:13 14/08/2026 | |
| 103 | RENDER/USDT | $1.26 | $31,479.66 | 10:00:16 14/08/2026 | |
| 104 | RENDER/USDT | $1.26 | $31,356.56 | 10:00:10 14/08/2026 | |
| 105 | RENDER/USDT | $1.26 | $30,886.42 | 10:00:10 14/08/2026 | |
| 106 | RENDER/EUR | $1.26 | $30,653.14 | 09:59:25 14/08/2026 | |
| 107 | RENDER/EUR | $1.26 | $30,360.41 | 09:57:10 14/08/2026 | |
| 108 | RENDER/USDT | $1.26 | $28,357.04 | 09:57:12 14/08/2026 | |
| 109 | RENDER/USDT | $1.26 | $27,851.91 | 10:00:09 14/08/2026 | |
| 110 | RENDER/USDT | $1.26 | $24,864.47 | 09:59:53 14/08/2026 | |
| 111 | RENDER/BTC | $1.26 | $19,315.57 | 09:56:54 14/08/2026 | |
| 112 | RENDER/EUR | $1.26 | $17,486.25 | 09:56:24 14/08/2026 | |
| 113 | RENDER/JPY | $1.26 | $16,146.62 | 09:57:10 14/08/2026 | |
| 114 | RENDER/USDC | $1.26 | $14,540.71 | 09:56:24 14/08/2026 | |
| 115 | RENDER/USDC | $1.26 | $14,416.33 | 09:48:28 14/08/2026 | |
| 116 | RENDER/USDT | $1.26 | $13,692.63 | 10:00:16 14/08/2026 | |
| 117 | RENDER/USDC | $1.26 | $13,110.35 | 10:00:10 14/08/2026 | |
| 118 | RENDER/PLN | $1.26 | $12,397.31 | 10:00:08 14/08/2026 | |
| 119 | RENDER/USDT | $1.25 | $11,986.52 | 10:00:08 14/08/2026 | |
| 120 | RENDER/USDC | $1.26 | $11,706.09 | 10:00:08 14/08/2026 | |
| 121 | RENDER/USDT | $1.26 | $11,444.29 | 09:57:07 14/08/2026 | |
| 122 | RENDER/USDC | $1.26 | $10,733.04 | 09:56:53 14/08/2026 | |
| 123 | RENDER/USDT | $1.26 | $9,161.99 | 10:00:16 14/08/2026 | |
| 124 | RENDER/USDC | $1.26 | $8,159.67 | 10:00:16 14/08/2026 | |
| 125 | RENDER/USDT | $1.26 | $8,056.97 | 10:00:09 14/08/2026 | |
| 126 | RENDER/USDT | $1.26 | $8,002.53 | 09:57:08 14/08/2026 | |
| 127 | RENDER/SOL | $1.26 | $7,577.55 | 09:51:25 14/08/2026 | |
| 128 | RENDER/WETH | $1.25 | $6,816.19 | 09:17:23 14/08/2026 | |
| 129 | RENDER/INR | $1.33 | $5,905.75 | 09:57:10 14/08/2026 | |
| 130 | RENDER/USDT | $1.26 | $5,655.99 | 09:54:15 14/08/2026 | |
| 131 | RENDER/USDC | $1.26 | $5,642.62 | 09:55:00 14/08/2026 | |
| 132 | RENDER/EUR | $1.26 | $5,543.53 | 09:56:54 14/08/2026 | |
| 133 | RENDER/USDC | $1.26 | $3,934.25 | 09:42:07 14/08/2026 | |
| 134 | RENDER/WETH | $1.25 | $3,455.49 | 09:17:23 14/08/2026 | |
| 135 | RENDER/BRL | $1.26 | $3,327.89 | 09:56:54 14/08/2026 | |
| 136 | RENDER/USDC | $1.26 | $2,259.78 | 09:59:53 14/08/2026 | |
| 137 | RENDER/IDR | $1.26 | $1,993.37 | 09:56:54 14/08/2026 | |
| 138 | RENDER/IDR | $1.26 | $1,938.85 | 09:57:11 14/08/2026 | |
| 139 | RENDER/USDT | $1.26 | $1,868.19 | 09:57:11 14/08/2026 | |
| 140 | RENDER/USDT | $1.27 | $1,588.13 | 10:00:11 14/08/2026 | |
| 141 | RENDER/IDR | $1.26 | $1,491.17 | 10:00:12 14/08/2026 | |
| 142 | RENDER/USDT | $1.26 | $1,491.12 | 10:00:12 14/08/2026 | |
| 143 | RENDER/USDC | $1.26 | $1,460.50 | 09:54:08 14/08/2026 | |
| 144 | RENDER/USDT | $1.26 | $1,435.10 | 09:57:10 14/08/2026 | |
| 145 | USDC/RENDER | $0.9991 | $1,348.61 | 09:57:48 14/08/2026 | |
| 146 | RENDER/BRL | $1.27 | $1,157.85 | 10:00:09 14/08/2026 | |
| 147 | RENDER/USD | $1.26 | $1,075.76 | 09:59:53 14/08/2026 | |
| 148 | RENDER/USD | $1.29 | $1,016.71 | 09:59:23 14/08/2026 | |
| 149 | RENDER/USDT | $1.29 | $951.80 | 14:00:16 10/08/2026 | |
| 150 | RENDER/SOL | $1.26 | $901.89 | 09:45:01 14/08/2026 | |
| 151 | ETH/RENDER | $1,887.30 | $888.01 | 09:17:23 14/08/2026 | |
| 152 | RENDER/IDR | $1.26 | $857.35 | 10:00:07 14/08/2026 | |
| 153 | RENDER/IDR | $1.26 | $613.48 | 09:59:24 14/08/2026 | |
| 154 | RENDER/USDT | $1.26 | $529.83 | 09:57:11 14/08/2026 | |
| 155 | USDC/RENDER | $0.9946 | $528.73 | 09:36:39 14/08/2026 | |
| 156 | RENDER/SOL | $1.26 | $498.69 | 09:59:48 14/08/2026 | |
| 157 | USDC/RENDER | $0.9960 | $408.71 | 09:58:07 14/08/2026 | |
| 158 | RENDER/INJ | $1.25 | $284.16 | 00:09:59 14/08/2026 | |
| 159 | RENDER/USD | $1.26 | $184.25 | 10:01:17 14/08/2026 | |
| 160 | RENDER/CAD | $1.27 | $159.20 | 10:00:07 14/08/2026 | |
| 161 | RENDER/USDT | $1.26 | $132.78 | 10:04:04 14/08/2026 | |
| 162 | RENDER/AUD | $1.45 | $82.29 | 10:00:08 14/08/2026 | |
| 163 | RNDR/THB | $1.26 | $70.31 | 09:57:12 14/08/2026 | |
| 164 | NOS/RENDER | $0.2479 | $43.16 | 13:28:14 13/08/2026 | |
| 165 | ETH/RENDER | $1,914.16 | $24.60 | 05:35:11 13/08/2026 | |
| 166 | RENDER/EUR | $1.26 | $23.07 | 09:57:10 14/08/2026 | |
| 167 | RENDER/USDC | $1.26 | $20.24 | 09:54:10 14/08/2026 | |
| 168 | ME/RENDER | $0.06505 | $7.02 | 09:07:44 14/08/2026 | |
| 169 | WMATIC/RENDER | $0.07356 | $3.80 | 19:16:25 13/08/2026 | |
| 170 | USDC/RENDER | $0.9928 | $2.93 | 09:52:38 13/08/2026 | |
| 171 | ORCA/RENDER | $1.03 | $2.58 | 04:58:12 14/08/2026 | |
| 172 | RENDER/SOL | $1.26 | $2.29 | 08:54:12 14/08/2026 | |
| 173 | RENDER/USDC | $1.26 | $1.77 | 09:57:07 14/08/2026 | |
| 174 | RENDER/SOL | $1.26 | $1.23 | 08:54:12 14/08/2026 | |
| 175 | RENDER/SOL | $1.28 | $0.9551 | 18:51:37 13/08/2026 | |
| 176 | USDC/RENDER | $0.9878 | $0.07613 | 10:58:40 13/08/2026 | |
| 177 | WMATIC/RENDER | $0.07383 | $0.06767 | 12:53:21 13/08/2026 | |
| 178 | USDT/RENDER | $0.9831 | $0.02737 | 22:38:49 13/08/2026 | |
| 179 | RENDER/USDT | $1.20 | $0 | 09:59:23 14/08/2026 | |
| 180 | RENDER/NZD | $1.46 | $0 | 10:00:08 14/08/2026 | |
| 181 | RENDER/SGD | $1.46 | $0 | 10:00:08 14/08/2026 | |
| 182 | RENDER/USD | $1.46 | $0 | 10:00:08 14/08/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/BTC | $1.24 | $0 | 09:56:53 14/08/2026 | |
| 185 | RENDER/USDT | $1.89 | $0 | 09:56:53 14/08/2026 | |
| 186 | RENDER/USDC | $1.26 | $0 | 09:57:11 14/08/2026 | |
| 187 | RENDER/IDR | $1.26 | $0 | 10:00:10 14/08/2026 | |
| 188 | RENDER/USDT | $1.26 | $0 | 09:57:08 14/08/2026 | |
| 189 | RENDER/THB | $1.76 | $0 | 10:00:09 14/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 10:00:09 14/08/2026 | |
| 191 | RENDER/USDT | $1.25 | $0 | 09:57:15 14/08/2026 | |
| 192 | RENDER/USDT | $1.26 | $0 | 09:57:10 14/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 09:51:15 14/08/2026 | |
| 194 | RENDER/USDT | $1.26 | $0 | 10:00:09 14/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 14/08/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,037,288 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.