Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.00 | $51,519,037 | 09:00:12 19/01/2026 | |
| 2 | RENDER/USDT | $2.00 | $43,665,577 | 09:00:16 19/01/2026 | |
| 3 | RENDER/USDT | $2.00 | $39,837,163 | 08:54:16 19/01/2026 | |
| 4 | RENDER/USDT | $2.00 | $36,186,356 | 09:03:16 19/01/2026 | |
| 5 | RENDER/USDT | $2.00 | $30,729,677 | 08:51:15 19/01/2026 | |
| 6 | RENDER/USDT | $2.00 | $23,904,067 | 08:54:15 19/01/2026 | |
| 7 | RENDER/USDT | $2.00 | $23,463,592 | 08:57:15 19/01/2026 | |
| 8 | RENDER/USDT | $1.99 | $20,466,984 | 08:54:16 19/01/2026 | |
| 9 | RENDER/USDT | $2.00 | $17,986,753 | 08:51:22 19/01/2026 | |
| 10 | RENDER/USDT | $2.00 | $12,043,578 | 08:55:53 19/01/2026 | |
| 11 | RENDER/USDT | $2.00 | $11,782,937 | 09:00:17 19/01/2026 | |
| 12 | RENDER/USDT | $2.00 | $11,566,562 | 08:57:15 19/01/2026 | |
| 13 | RENDER/USDT | $2.00 | $11,471,330 | 09:00:18 19/01/2026 | |
| 14 | RENDER/USDT | $2.00 | $10,574,438 | 09:03:16 19/01/2026 | |
| 15 | RENDER/USDT | $2.00 | $9,222,386 | 08:56:54 19/01/2026 | |
| 16 | RENDER/USDT | $7.22 | $9,089,977 | 08:57:15 19/01/2026 | |
| 17 | RENDER/USDT | $2.00 | $8,191,795 | 09:00:16 19/01/2026 | |
| 18 | RENDER/USDT | $2.00 | $8,017,922 | 09:00:16 19/01/2026 | |
| 19 | RENDER/USDT | $2.00 | $6,241,674 | 08:57:16 19/01/2026 | |
| 20 | RENDER/USDT | $2.00 | $5,929,551 | 09:00:15 19/01/2026 | |
| 21 | RENDER/USDT | $2.00 | $5,671,757 | 09:00:16 19/01/2026 | |
| 22 | RENDER/USDT | $2.00 | $5,646,804 | 09:00:17 19/01/2026 | |
| 23 | RENDER/USDT | $2.00 | $5,342,024 | 09:00:15 19/01/2026 | |
| 24 | RENDER/USDC | $2.00 | $4,866,912 | 08:56:54 19/01/2026 | |
| 25 | RENDER/USDT | $2.00 | $4,834,431 | 08:54:11 19/01/2026 | |
| 26 | RENDER/USDT | $2.00 | $4,252,810 | 09:00:09 19/01/2026 | |
| 27 | RENDER/USDT | $2.00 | $4,061,637 | 08:57:16 19/01/2026 | |
| 28 | RENDER/USDT | $2.00 | $3,902,669 | 08:57:12 19/01/2026 | |
| 29 | RENDER/USD | $2.00 | $3,729,620 | 08:56:59 19/01/2026 | |
| 30 | RENDER/USDT | $2.00 | $3,448,548 | 08:56:24 19/01/2026 | |
| 31 | RENDER/USDT | $2.00 | $2,960,304 | 09:03:27 19/01/2026 | |
| 32 | RENDER/USDT | $2.00 | $2,829,168 | 09:00:08 19/01/2026 | |
| 33 | RENDER/USDT | $2.00 | $2,707,309 | 08:57:15 19/01/2026 | |
| 34 | RENDER/USDT | $2.00 | $2,623,631 | 09:00:15 19/01/2026 | |
| 35 | RENDER/USDT | $2.00 | $2,577,861 | 09:00:12 19/01/2026 | |
| 36 | RENDER/USDT | $2.00 | $2,366,744 | 09:00:11 19/01/2026 | |
| 37 | RENDER/USDT | $2.00 | $2,366,132 | 08:56:23 19/01/2026 | |
| 38 | RENDER/USDT | $2.00 | $2,342,527 | 08:57:07 19/01/2026 | |
| 39 | RENDER/USDT | $2.00 | $2,249,641 | 09:00:09 19/01/2026 | |
| 40 | RENDER/USDT | $2.00 | $2,190,350 | 08:54:16 19/01/2026 | |
| 41 | RENDER/USDT | $2.00 | $2,099,145 | 08:57:07 19/01/2026 | |
| 42 | RENDER/USDT | $2.00 | $2,090,614 | 08:57:12 19/01/2026 | |
| 43 | RENDER/USD | $2.00 | $1,931,817 | 08:59:24 19/01/2026 | |
| 44 | RENDER/USDT | $2.00 | $1,906,597 | 08:45:14 19/01/2026 | |
| 45 | RENDER/USDT | $2.00 | $1,889,075 | 08:57:13 19/01/2026 | |
| 46 | RENDER/USDT | $2.00 | $1,809,576 | 08:57:08 19/01/2026 | |
| 47 | RENDER/EUR | $2.00 | $1,804,432 | 08:57:12 19/01/2026 | |
| 48 | RENDER/USDT | $2.00 | $1,800,317 | 08:54:07 19/01/2026 | |
| 49 | RENDER/USDT | $2.00 | $1,732,205 | 09:00:19 19/01/2026 | |
| 50 | RENDER/USDT | $2.00 | $1,710,654 | 08:57:12 19/01/2026 | |
| 51 | RENDER/USDT | $2.00 | $1,637,455 | 08:57:20 19/01/2026 | |
| 52 | RENDER/KRW | $2.01 | $1,631,156 | 08:56:23 19/01/2026 | |
| 53 | RENDER/USDT | $2.00 | $1,501,666 | 08:57:08 19/01/2026 | |
| 54 | RENDER/USDT | $2.00 | $1,448,227 | 08:48:07 19/01/2026 | |
| 55 | RENDER/USDT | $2.00 | $1,231,540 | 08:57:18 19/01/2026 | |
| 56 | RENDER/USDT | $2.00 | $1,169,838 | 09:00:09 19/01/2026 | |
| 57 | RENDER/USDT | $2.00 | $1,127,157 | 08:54:12 19/01/2026 | |
| 58 | RENDER/USDT | $2.00 | $1,096,965 | 09:00:10 19/01/2026 | |
| 59 | RENDER/USDT | $2.00 | $1,090,416 | 08:48:08 19/01/2026 | |
| 60 | RENDER/USDT | $2.00 | $937,033 | 08:57:11 19/01/2026 | |
| 61 | RENDER/USDT | $2.00 | $922,104 | 08:57:12 19/01/2026 | |
| 62 | RENDER/USDT | $2.00 | $891,946 | 08:59:25 19/01/2026 | |
| 63 | RENDER/USDT | $2.00 | $873,111 | 08:54:19 19/01/2026 | |
| 64 | RENDER/USDT | $2.00 | $808,712 | 09:00:15 19/01/2026 | |
| 65 | RENDER/USDT | $2.00 | $705,503 | 08:57:11 19/01/2026 | |
| 66 | RENDER/USDT | $2.00 | $688,577 | 09:00:20 19/01/2026 | |
| 67 | RENDER/SOL | $2.00 | $612,756 | 08:59:39 19/01/2026 | |
| 68 | RENDER/TRY | $2.01 | $586,259 | 08:56:54 19/01/2026 | |
| 69 | RENDER/USDT | $2.00 | $554,552 | 09:00:12 19/01/2026 | |
| 70 | RENDER/USDT | $2.00 | $532,395 | 08:57:12 19/01/2026 | |
| 71 | RENDER/USDT | $2.00 | $515,410 | 08:58:17 19/01/2026 | |
| 72 | RENDER/USDT | $2.00 | $499,465 | 09:00:07 19/01/2026 | |
| 73 | RENDER/USDT | $2.00 | $488,250 | 08:57:08 19/01/2026 | |
| 74 | RENDER/USDT | $2.00 | $487,687 | 08:57:07 19/01/2026 | |
| 75 | RENDER/KRW | $2.02 | $417,761 | 08:59:24 19/01/2026 | |
| 76 | RENDER/USDT | $2.01 | $409,677 | 08:57:07 19/01/2026 | |
| 77 | RENDER/TRY | $2.01 | $380,384 | 08:59:23 19/01/2026 | |
| 78 | RENDER/USD | $2.00 | $375,586 | 08:57:15 19/01/2026 | |
| 79 | RENDER/USDT | $2.00 | $375,383 | 08:57:09 19/01/2026 | |
| 80 | RENDER/USDT | $2.00 | $374,450 | 09:00:09 19/01/2026 | |
| 81 | RENDER/USDT | $2.00 | $366,022 | 08:57:07 19/01/2026 | |
| 82 | RENDER/USDT | $2.00 | $362,257 | 09:00:16 19/01/2026 | |
| 83 | RENDER/USDT | $2.00 | $360,219 | 09:00:08 19/01/2026 | |
| 84 | RENDER/USDC | $2.00 | $343,132 | 08:57:07 19/01/2026 | |
| 85 | RENDER/JPY | $2.01 | $327,924 | 08:57:07 19/01/2026 | |
| 86 | RENDER/USDT | $2.00 | $323,540 | 09:00:13 19/01/2026 | |
| 87 | RENDER/EUR | $1.99 | $321,694 | 08:57:08 19/01/2026 | |
| 88 | RENDER/EUR | $1.99 | $313,976 | 08:59:54 19/01/2026 | |
| 89 | RENDER/FDUSD | $2.00 | $302,606 | 08:56:54 19/01/2026 | |
| 90 | RENDER/USDT | $2.01 | $259,159 | 09:00:12 19/01/2026 | |
| 91 | RENDER/TRY | $2.01 | $258,786 | 08:57:08 19/01/2026 | |
| 92 | RENDER/USDT | $1.99 | $242,033 | 08:51:08 19/01/2026 | |
| 93 | RENDER/USDC | $2.00 | $237,818 | 08:57:07 19/01/2026 | |
| 94 | RENDER/BTC | $2.00 | $232,812 | 08:56:42 19/01/2026 | |
| 95 | RENDER/USDT | $2.00 | $230,736 | 09:00:14 19/01/2026 | |
| 96 | RENDER/SOL | $2.00 | $206,125 | 08:57:57 19/01/2026 | |
| 97 | RENDER/USDT | $2.00 | $201,458 | 08:57:13 19/01/2026 | |
| 98 | RENDER/USDT | $2.00 | $198,577 | 08:59:53 19/01/2026 | |
| 99 | RENDER/USDC | $1.99 | $188,997 | 09:00:15 19/01/2026 | |
| 100 | RENDER/USDT | $2.00 | $187,858 | 08:54:12 19/01/2026 | |
| 101 | RENDER/USDT | $2.00 | $181,156 | 09:00:11 19/01/2026 | |
| 102 | RENDER/USDT | $2.00 | $162,877 | 09:00:16 19/01/2026 | |
| 103 | RENDER/USDT | $2.00 | $145,737 | 09:00:07 19/01/2026 | |
| 104 | RENDER/EUR | $2.00 | $130,590 | 08:56:42 19/01/2026 | |
| 105 | RENDER/USDT | $2.00 | $126,770 | 09:00:08 19/01/2026 | |
| 106 | RENDER/USDT | $1.99 | $124,287 | 08:59:23 19/01/2026 | |
| 107 | RENDER/USDC | $2.00 | $118,808 | 08:57:12 19/01/2026 | |
| 108 | RENDER/USDT | $2.00 | $99,236.91 | 08:57:18 19/01/2026 | |
| 109 | RENDER/BRL | $2.01 | $90,477.09 | 09:00:08 19/01/2026 | |
| 110 | RENDER/EUR | $1.99 | $86,318.36 | 08:57:07 19/01/2026 | |
| 111 | RENDER/USDT | $2.00 | $85,911.53 | 08:57:11 19/01/2026 | |
| 112 | RENDER/USDC | $2.00 | $84,050.59 | 08:48:07 19/01/2026 | |
| 113 | RENDER/USDC | $2.00 | $79,993.19 | 08:54:07 19/01/2026 | |
| 114 | RENDER/WETH | $2.02 | $66,528.45 | 08:07:35 19/01/2026 | |
| 115 | RENDER/USDT | $2.00 | $66,192.75 | 09:00:09 19/01/2026 | |
| 116 | RENDER/USDT | $2.00 | $57,592.98 | 08:54:15 19/01/2026 | |
| 117 | RENDER/USDC | $2.00 | $51,482.17 | 08:51:12 19/01/2026 | |
| 118 | RENDER/CAD | $2.02 | $51,106.33 | 09:00:08 19/01/2026 | |
| 119 | RENDER/SOL | $2.00 | $48,113.00 | 09:00:00 19/01/2026 | |
| 120 | RENDER/WETH | $2.02 | $45,459.21 | 08:59:23 19/01/2026 | |
| 121 | RENDER/USD | $2.00 | $44,374.82 | 08:59:23 19/01/2026 | |
| 122 | USDC/RENDER | $1.00 | $39,504.31 | 08:48:13 19/01/2026 | |
| 123 | RENDER/IDR | $2.00 | $31,276.83 | 09:00:11 19/01/2026 | |
| 124 | RENDER/USDT | $2.00 | $30,117.46 | 08:57:11 19/01/2026 | |
| 125 | RENDER/USDC | $2.00 | $29,280.18 | 09:03:15 19/01/2026 | |
| 126 | RENDER/BRL | $2.01 | $28,191.18 | 08:56:54 19/01/2026 | |
| 127 | RENDER/USDT | $2.00 | $27,402.19 | 09:00:11 19/01/2026 | |
| 128 | RENDER/USDT | $2.00 | $25,347.07 | 09:00:16 19/01/2026 | |
| 129 | RENDER/USDC | $2.00 | $25,075.17 | 08:56:24 19/01/2026 | |
| 130 | RENDER/USDT | $2.00 | $24,111.99 | 09:00:17 19/01/2026 | |
| 131 | RENDER/USDT | $2.00 | $23,275.04 | 08:54:12 19/01/2026 | |
| 132 | RENDER/SOL | $2.00 | $21,114.73 | 08:59:44 19/01/2026 | |
| 133 | RENDER/WETH | $2.02 | $18,907.43 | 08:59:23 19/01/2026 | |
| 134 | ETH/RENDER | $3,203.73 | $18,357.44 | 08:59:23 19/01/2026 | |
| 135 | RENDER/USDC | $1.99 | $17,851.19 | 08:59:23 19/01/2026 | |
| 136 | RENDER/IDR | $2.01 | $16,467.01 | 08:57:11 19/01/2026 | |
| 137 | RENDER/INR | $2.08 | $16,422.81 | 09:00:12 19/01/2026 | |
| 138 | RENDER/IDR | $2.01 | $14,751.21 | 09:02:55 19/01/2026 | |
| 139 | RENDER/USDC | $2.00 | $14,138.66 | 08:54:12 19/01/2026 | |
| 140 | RENDER/USDT | $2.00 | $13,099.39 | 09:00:11 19/01/2026 | |
| 141 | RENDER/IDR | $2.01 | $12,127.56 | 08:56:42 19/01/2026 | |
| 142 | RENDER/USDC | $2.00 | $10,041.34 | 08:57:11 19/01/2026 | |
| 143 | RENDER/USDT | $2.00 | $9,855.33 | 09:00:12 19/01/2026 | |
| 144 | RENDER/USDT | $1.99 | $9,574.67 | 08:57:11 19/01/2026 | |
| 145 | RENDER/USDT | $2.00 | $9,133.55 | 09:00:16 19/01/2026 | |
| 146 | USDC/RENDER | $1.00 | $9,024.10 | 08:59:39 19/01/2026 | |
| 147 | RENDER/USDT | $2.00 | $8,392.80 | 09:00:15 19/01/2026 | |
| 148 | RENDER/IDR | $2.01 | $7,295.78 | 09:00:13 19/01/2026 | |
| 149 | RENDER/USDT | $2.00 | $7,295.59 | 09:00:13 19/01/2026 | |
| 150 | RENDER/USDT | $2.00 | $7,195.45 | 09:00:15 19/01/2026 | |
| 151 | RENDER/USDT | $2.00 | $5,443.49 | 09:00:12 19/01/2026 | |
| 152 | RENDER/USDT | $2.00 | $4,913.92 | 08:57:11 19/01/2026 | |
| 153 | RNDR/THB | $1.33 | $4,461.99 | 08:57:08 19/01/2026 | |
| 154 | RENDER/USDT | $2.00 | $4,436.46 | 08:57:17 19/01/2026 | |
| 155 | RENDER/USDC | $2.02 | $3,996.01 | 08:54:11 19/01/2026 | |
| 156 | RENDER/VNDC | $2.01 | $3,517.73 | 08:57:10 19/01/2026 | |
| 157 | RENDER/USDT | $2.00 | $2,627.28 | 08:57:07 19/01/2026 | |
| 158 | RENDER/USDC | $2.00 | $1,920.46 | 08:57:11 19/01/2026 | |
| 159 | RENDER/INJ | $2.01 | $1,750.18 | 08:46:11 19/01/2026 | |
| 160 | RENDER/USD | $1.98 | $1,186.88 | 08:59:23 19/01/2026 | |
| 161 | RENDER/USD | $2.01 | $1,071.69 | 09:04:18 19/01/2026 | |
| 162 | RENDER/SOL | $2.01 | $982.49 | 08:40:58 19/01/2026 | |
| 163 | RENDER/INR | $1.55 | $978.61 | 09:00:09 19/01/2026 | |
| 164 | RENDER/USDC | $1.99 | $928.71 | 08:57:12 19/01/2026 | |
| 165 | RENDER/USDT | $1.62 | $883.91 | 09:00:09 19/01/2026 | |
| 166 | RENDER/THB | $2.00 | $821.85 | 09:00:12 19/01/2026 | |
| 167 | NOS/RENDER | $0.2656 | $672.33 | 08:37:45 19/01/2026 | |
| 168 | RENDER/USDT | $2.00 | $647.01 | 09:00:07 19/01/2026 | |
| 169 | RENDER/USDT | $2.00 | $569.46 | 09:00:15 19/01/2026 | |
| 170 | RENDER/BTC | $1.91 | $448.80 | 08:56:23 19/01/2026 | |
| 171 | ME/RENDER | $0.2707 | $426.41 | 08:51:27 19/01/2026 | |
| 172 | RENDER/EUR | $2.01 | $363.78 | 09:00:11 19/01/2026 | |
| 173 | RENDER/AUD | $1.99 | $296.43 | 09:00:09 19/01/2026 | |
| 174 | USDC/RENDER | $1.00 | $250.38 | 07:19:21 19/01/2026 | |
| 175 | RENDER/BTC | $2.01 | $198.49 | 09:00:10 19/01/2026 | |
| 176 | RENDER/USDT | $1.92 | $193.95 | 08:56:54 19/01/2026 | |
| 177 | RENDER/USDC | $1.93 | $186.14 | 09:00:09 19/01/2026 | |
| 178 | USDC/RENDER | $0.9905 | $153.31 | 08:32:24 19/01/2026 | |
| 179 | PYTH/RENDER | $0.05831 | $69.71 | 08:42:55 19/01/2026 | |
| 180 | RENDER/SOL | $2.01 | $62.72 | 08:39:59 19/01/2026 | |
| 181 | RENDER/USDC | $2.00 | $22.59 | 08:57:07 19/01/2026 | |
| 182 | RENDER/SOL | $2.01 | $18.24 | 08:48:14 19/01/2026 | |
| 183 | RENDER/SGD | $1.98 | $15.83 | 09:00:09 19/01/2026 | |
| 184 | ORCA/RENDER | $1.07 | $14.11 | 07:19:28 19/01/2026 | |
| 185 | RENDER/SOL | $2.00 | $8.79 | 08:37:50 19/01/2026 | |
| 186 | USDT/RENDER | $0.9988 | $3.18 | 08:16:54 19/01/2026 | |
| 187 | WMATIC/RENDER | $0.1347 | $2.89 | 07:10:50 19/01/2026 | |
| 188 | WMATIC/RENDER | $0.1347 | $0.6406 | 01:09:34 19/01/2026 | |
| 189 | RENDER/USDT | $2.55 | $0 | 08:59:23 19/01/2026 | |
| 190 | RENDER/NZD | $1.98 | $0 | 09:00:09 19/01/2026 | |
| 191 | RENDER/USD | $1.98 | $0 | 09:00:09 19/01/2026 | |
| 192 | RNDR/TRY | $7.84 | $0 | 09:01:53 19/01/2026 | |
| 193 | RENDER/IDR | $1.99 | $0 | 09:00:11 19/01/2026 | |
| 194 | RENDER/USDT | $1.28 | $0 | 09:00:09 19/01/2026 | |
| 195 | USDC.e/RENDER | $1.0000 | $0 | 04:37:12 16/01/2026 | |
| 196 | RENDER/EUR | $1.86 | $0 | 08:54:13 19/01/2026 | |
| 197 | RENDER/USDT | $2.00 | $0 | 09:03:38 19/01/2026 | |
| 198 | RENDER/USDT | $2.00 | $0 | 09:00:07 19/01/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:12 19/01/2026, cặp giao dịch RENDER/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,519,037 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.