Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,879,586,683,944 Khối lượng (24h): $100,811,095,250 Thị phần: BTC: 58.9%, ETH: 11.4%
Render (RENDER)Render RENDER
Xếp hạng #67 06:48:00 25/09/2026
Giá Render (RENDER)
$1.86 7.59%
0.00002201 BTC 48,089 VND
Thấp: $1.72 Cao: $1.89

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.86 $67,530,508 06:00:16 25/09/2026
2 Binance Binance RENDER/USDT $1.86 $30,046,753 05:54:16 25/09/2026
3 OrangeX OrangeX RENDER/USDT $1.86 $23,777,696 05:57:16 25/09/2026
4 LBank LBank RENDER/USDT $1.86 $16,752,569 05:57:15 25/09/2026
5 KCEX KCEX RENDER/USDT $1.86 $15,976,338 05:57:15 25/09/2026
6 BitDelta BitDelta RENDER/USDT $1.86 $14,619,342 06:00:10 25/09/2026
7 Biconomy.com Biconomy.com RENDER/USDT $1.86 $10,498,047 05:54:15 25/09/2026
8 BingX BingX RENDER/USDT $1.86 $10,153,434 05:57:19 25/09/2026
9 Bybit Bybit RENDER/USDT $1.86 $8,795,129 05:54:16 25/09/2026
10 BitMart BitMart RENDER/USDT $1.83 $8,021,365 22:36:16 24/09/2026
11 Binance Binance RENDER/USDT $1.86 $7,399,402 05:56:54 25/09/2026
12 BiKing BiKing RENDER/USDT $1.86 $7,157,702 06:00:16 25/09/2026
13 Cofinex Cofinex RENDER/USDT $1.86 $6,603,574 06:00:15 25/09/2026
14 WOO X Pro WOO X Pro RENDER/USDT $1.86 $4,926,558 06:00:15 25/09/2026
15 OneBullEx OneBullEx RENDER/USDT $1.86 $4,546,819 06:00:16 25/09/2026
16 BlockFin BlockFin RENDER/USDT $1.86 $4,013,562 06:00:10 25/09/2026
17 Hyperliquid Hyperliquid RENDER/USDC $1.86 $3,895,828 05:57:26 25/09/2026
18 BTCC BTCC RENDER/USDT $1.86 $3,697,313 05:57:10 25/09/2026
19 Toobit Toobit RENDER/USDT $1.86 $3,495,911 05:57:17 25/09/2026
20 MEXC MEXC RENDER/USDT $1.86 $3,431,825 05:57:17 25/09/2026
21 YEX YEX RENDER/USDT $1.86 $3,419,426 06:00:17 25/09/2026
22 Toobit Toobit RENDER/USDT $1.86 $2,872,120 05:57:11 25/09/2026
23 Coinbase Exchange Coinbase Exchange RENDER/USD $1.86 $2,744,105 05:57:00 25/09/2026
24 XT.COM XT.COM RENDER/USDT $1.86 $2,657,754 05:57:43 25/09/2026
25 Hotcoin Hotcoin RENDER/USDT $1.86 $2,523,467 05:57:18 25/09/2026
26 BitGW Exchange BitGW Exchange RENDER/USDT $1.86 $2,445,344 06:00:10 25/09/2026
27 Gems Trade Gems Trade RENDER/USDT $1.86 $2,434,201 06:00:11 25/09/2026
28 OKX OKX RENDER/USDT $1.86 $2,431,502 05:56:54 25/09/2026
29 EasiCoin EasiCoin RENDER/USDT $1.86 $2,295,892 06:00:17 25/09/2026
30 BVOX BVOX RENDER/USDT $1.86 $2,274,912 05:57:10 25/09/2026
31 YUBIT YUBIT RENDER/USDT $1.86 $2,126,021 05:57:11 25/09/2026
32 P2B P2B RENDER/USDT $1.86 $2,072,465 05:57:10 25/09/2026
33 Bybit Bybit RENDER/USDT $1.86 $2,016,361 05:54:12 25/09/2026
34 YUBIT YUBIT RENDER/USDT $1.86 $2,000,243 05:57:15 25/09/2026
35 ASTX ASTX RENDER/USDT $1.86 $1,994,969 06:00:16 25/09/2026
36 Bitcastle Bitcastle RENDER/USDT $1.85 $1,956,181 06:00:18 25/09/2026
37 AEGET AEGET RENDER/USDT $1.86 $1,909,962 06:00:18 25/09/2026
38 Bitbaby Bitbaby RENDER/USDT $1.86 $1,821,888 05:57:18 25/09/2026
39 OrangeX OrangeX RENDER/USDT $1.86 $1,738,655 05:57:07 25/09/2026
40 Gate Gate RENDER/USDT $1.86 $1,708,054 05:56:54 25/09/2026
41 XT.COM XT.COM RENDER/USDT $1.86 $1,689,117 05:57:12 25/09/2026
42 Kraken Kraken RENDER/USD $1.86 $1,659,737 05:59:55 25/09/2026
43 Bitbase Bitbase RENDER/USDT $1.86 $1,641,161 05:57:18 25/09/2026
44 Upbit Upbit RENDER/KRW $1.85 $1,610,317 05:56:53 25/09/2026
45 LBank LBank RENDER/USDT $1.86 $1,514,899 05:57:08 25/09/2026
46 BitTap BitTap RENDER/USDT $1.85 $1,463,353 06:00:26 25/09/2026
47 OKX OKX RENDER/USDC $1.86 $1,294,935 05:56:54 25/09/2026
48 CrypFine CrypFine RENDER/USDT $1.86 $1,293,875 05:57:07 25/09/2026
49 Binance Binance RENDER/TRY $1.86 $1,171,928 05:56:54 25/09/2026
50 x.me Exchange x.me Exchange RENDER/USDT $1.86 $983,694 05:57:20 25/09/2026
51 Binance Binance RENDER/USDC $1.86 $955,931 05:56:42 25/09/2026
52 CoinW CoinW RENDER/USDT $1.86 $932,478 05:57:09 25/09/2026
53 Bitvavo Bitvavo RENDER/EUR $1.86 $848,627 05:57:11 25/09/2026
54 Hotcoin Hotcoin RENDER/USDT $1.86 $822,994 05:45:08 25/09/2026
55 BlockFin BlockFin RENDER/USDT $1.86 $770,179 06:00:15 25/09/2026
56 Binance TR Binance TR RENDER/TRY $1.86 $740,629 05:57:09 25/09/2026
57 ASTX ASTX RENDER/USDT $1.86 $738,021 06:00:11 25/09/2026
58 KTX KTX RENDER/USDT $1.86 $691,284 06:00:10 25/09/2026
59 BitradeX BitradeX RENDER/USDT $1.86 $686,898 06:00:07 25/09/2026
60 Gate Gate RENDER/USDT $1.86 $671,415 05:54:20 25/09/2026
61 P2B P2B RENDER/USDC $1.86 $652,017 05:57:10 25/09/2026
62 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.85 $646,528 05:59:53 25/09/2026
63 Bitget Bitget RENDER/USDT $1.86 $637,218 05:54:34 25/09/2026
64 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,882 06:00:08 25/09/2026
65 Zoomex Zoomex RENDER/USDT $1.86 $604,169 06:00:07 25/09/2026
66 BitKan BitKan RENDER/USDT $1.86 $574,809 06:00:12 25/09/2026
67 Bitbase Bitbase RENDER/USDT $1.86 $534,164 05:57:07 25/09/2026
68 WhiteBIT WhiteBIT RENDER/USDC $1.86 $524,965 05:48:07 25/09/2026
69 WEEX WEEX RENDER/USDC $1.86 $492,427 05:57:09 25/09/2026
70 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.86 $456,237 05:59:53 25/09/2026
71 WhiteBIT WhiteBIT RENDER/EUR $1.86 $443,986 05:48:07 25/09/2026
72 Revolut X Revolut X RENDER/USD $1.85 $384,186 06:00:08 25/09/2026
73 EasiCoin EasiCoin RENDER/USDT $1.86 $380,580 06:00:08 25/09/2026
74 YEX YEX RENDER/USDT $1.86 $378,972 06:00:12 25/09/2026
75 MEXC MEXC RENDER/USDT $1.86 $357,813 05:57:08 25/09/2026
76 Bitbaby Bitbaby RENDER/USDT $1.86 $343,684 05:57:10 25/09/2026
77 Kraken Kraken RENDER/EUR $1.86 $327,181 05:59:24 25/09/2026
78 Bit2Me Bit2Me RENDER/EUR $1.86 $311,445 06:00:11 25/09/2026
79 Bitbank Bitbank RENDER/JPY $1.86 $311,285 05:57:11 25/09/2026
80 BingX BingX RENDER/USDT $1.86 $310,239 05:54:07 25/09/2026
81 PointPay PointPay RENDER/USDT $1.86 $301,616 05:57:18 25/09/2026
82 Echobit Echobit RENDER/USDT $1.86 $298,057 05:57:12 25/09/2026
83 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.86 $289,026 05:58:00 25/09/2026
84 XBO.com XBO.com RENDER/USDT $1.86 $272,574 05:57:11 25/09/2026
85 Koinbay Koinbay RENDER/USDT $1.86 $270,003 05:57:13 25/09/2026
86 idax exchange idax exchange RENDER/USDT $1.86 $264,737 06:00:11 25/09/2026
87 Blockfinex Blockfinex RENDER/USDT $1.86 $264,736 06:00:12 25/09/2026
88 WEEX WEEX RENDER/USDT $1.86 $252,206 05:57:09 25/09/2026
89 Bitunix Bitunix RENDER/USDT $1.86 $248,787 05:57:11 25/09/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.86 $243,257 05:57:13 25/09/2026
91 ApeX Omni ApeX Omni RENDER/USDT $1.86 $240,858 06:03:15 25/09/2026
92 BTSE BTSE RENDER/USDT $1.86 $236,232 05:45:16 25/09/2026
93 BITmarkets BITmarkets RENDER/USDT $1.85 $229,794 06:00:15 25/09/2026
94 Biconomy.com Biconomy.com RENDER/USDC $1.86 $220,046 05:54:07 25/09/2026
95 Binance Binance RENDER/BTC $1.86 $219,098 05:56:54 25/09/2026
96 CoinUp.io CoinUp.io RENDER/USDT $1.86 $214,652 05:57:16 25/09/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.85 $184,515 05:58:23 25/09/2026
98 BitTap BitTap RENDER/USDT $1.86 $168,684 06:00:13 25/09/2026
99 Variational Variational RENDER/USDC $1.86 $163,838 06:03:16 25/09/2026
100 ZKE ZKE RENDER/USDT $1.86 $158,540 06:00:09 25/09/2026
101 LeveX LeveX RENDER/USDT $1.86 $153,429 06:00:15 25/09/2026
102 KCEX KCEX RENDER/USDT $1.86 $138,158 05:57:10 25/09/2026
103 AlphaX AlphaX RENDER/USDT $1.86 $131,792 06:00:25 25/09/2026
104 WOO X WOO X RENDER/USDT $1.86 $126,686 06:00:22 25/09/2026
105 CoinTR CoinTR RENDER/USDT $1.85 $118,326 06:00:07 25/09/2026
106 Gate Gate RENDER/USDC $1.86 $117,475 05:56:24 25/09/2026
107 Extended Extended RENDER/USD $1.88 $116,646 06:03:16 25/09/2026
108 Blynex Blynex RENDER/USDT $1.86 $104,038 06:00:07 25/09/2026
109 CoinTR CoinTR RENDER/TRY $1.85 $101,468 06:00:07 25/09/2026
110 BYDFi BYDFi RENDER/USDT $1.86 $96,025.91 05:57:12 25/09/2026
111 Orca Orca RENDER/SOL $1.87 $86,520.35 05:45:13 25/09/2026
112 Revolut X Revolut X RENDER/EUR $1.86 $85,239.45 06:00:08 25/09/2026
113 MGBX MGBX RENDER/USDT $1.86 $84,651.55 05:57:21 25/09/2026
114 Bybit EU Bybit EU RENDER/USDC $1.86 $74,004.76 05:54:08 25/09/2026
115 MEXC MEXC RENDER/USDC $1.86 $64,275.99 05:57:08 25/09/2026
116 CoinEx CoinEx RENDER/USDT $1.86 $60,866.22 06:02:53 25/09/2026
117 Deribit Deribit RENDER/USDC $1.88 $60,685.82 00:31:00 25/09/2026
118 Binance Binance RENDER/EUR $1.86 $43,386.51 05:56:54 25/09/2026
119 HTX HTX RENDER/USDT $1.85 $42,191.54 05:59:54 25/09/2026
120 Aster Aster RENDER/USDT $1.86 $42,103.65 05:54:15 25/09/2026
121 KoinBX KoinBX RENDER/INR $0.001667 $39,495.06 06:00:12 25/09/2026
122 Uniswap v2 Uniswap v2 RENDER/WETH $1.85 $39,080.49 05:58:23 25/09/2026
123 OKX OKX RENDER/EUR $1.86 $31,172.28 05:56:54 25/09/2026
124 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.87 $30,435.38 06:03:16 25/09/2026
125 Bitget Bitget RENDER/USDC $1.86 $29,627.01 05:54:34 25/09/2026
126 CoinDCX CoinDCX RENDER/INR $1.95 $27,750.45 06:00:10 25/09/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.84 $26,295.52 03:36:47 25/09/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.86 $25,826.31 06:00:07 25/09/2026
129 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.86 $25,623.49 05:59:11 25/09/2026
130 LeveX LeveX RENDER/USDT $1.86 $24,370.70 06:00:07 25/09/2026
131 Meteora DLMM Meteora DLMM RENDER/SOL $1.86 $21,947.32 05:33:27 25/09/2026
132 Independent Reserve Independent Reserve RENDER/AUD $1.96 $20,517.51 06:00:12 25/09/2026
133 PrimeXBT PrimeXBT RENDER/USDT $1.86 $19,314.36 06:03:16 25/09/2026
134 Orca Orca USDC/RENDER $1.00 $17,904.08 05:40:04 25/09/2026
135 Revolut X Revolut X RENDER/GBP $1.86 $17,028.73 06:00:08 25/09/2026
136 ADEN ADEN RENDER/USDT $1.86 $15,761.16 06:03:59 25/09/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,680.72 $15,708.45 05:57:47 25/09/2026
138 Bitkub Bitkub RNDR/THB $1.88 $15,296.36 05:57:10 25/09/2026
139 Binance TH Binance TH RENDER/USDT $1.86 $14,184.78 05:57:12 25/09/2026
140 BYDFi BYDFi RENDER/USDC $1.86 $14,015.52 05:57:12 25/09/2026
141 Indodax Indodax RENDER/IDR $1.87 $12,899.56 06:02:54 25/09/2026
142 Binance Binance RENDER/BRL $1.86 $11,971.22 05:56:42 25/09/2026
143 Kanga Exchange Kanga Exchange RENDER/USDC $1.86 $9,852.41 06:00:07 25/09/2026
144 dYdX v4 dYdX v4 RENDER/USD $1.86 $9,794.56 06:04:19 25/09/2026
145 Kanga Exchange Kanga Exchange RENDER/USDT $1.86 $9,559.22 06:00:07 25/09/2026
146 Kanga Exchange Kanga Exchange RENDER/PLN $1.86 $9,354.28 06:00:07 25/09/2026
147 Tebbit Tebbit RENDER/USDT $1.86 $9,266.42 06:00:16 25/09/2026
148 Reku Reku RENDER/IDR $1.85 $5,871.98 06:00:15 25/09/2026
149 Tokocrypto Tokocrypto RENDER/USDT $1.86 $5,860.39 05:57:12 25/09/2026
150 TRIV TRIV RENDER/IDR $1.86 $5,687.59 06:00:10 25/09/2026
151 TRIV TRIV RENDER/USDT $1.86 $5,687.54 06:00:10 25/09/2026
152 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.86 $3,923.13 05:59:12 25/09/2026
153 Bybit Bybit RENDER/USDC $1.86 $3,682.96 05:54:12 25/09/2026
154 Meteora DLMM Meteora DLMM USDC/RENDER $0.9977 $3,097.56 05:47:20 25/09/2026
155 Ndax Ndax RENDER/CAD $1.87 $2,670.06 05:57:07 25/09/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,568.50 05:40:07 25/09/2026
157 OKX OKX RENDER/TRY $1.86 $2,449.84 05:56:23 25/09/2026
158 ChangeNOW ChangeNOW RENDER/BTC $1.77 $2,379.18 06:00:07 25/09/2026
159 Deepcoin Deepcoin RENDER/USDT $1.86 $2,325.88 05:57:11 25/09/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.84 $2,051.20 05:01:23 25/09/2026
161 Foxbit Foxbit RENDER/BRL $1.87 $1,544.42 05:54:11 25/09/2026
162 Orca Orca NOS/RENDER $0.4110 $1,441.93 04:33:26 25/09/2026
163 Binance.US Binance.US RENDER/USD $1.87 $1,039.26 05:59:53 25/09/2026
164 Binance Binance RENDER/IDR $1.85 $714.92 05:56:54 25/09/2026
165 Tokocrypto Tokocrypto RENDER/IDR $1.85 $714.62 05:57:12 25/09/2026
166 Upbit Upbit RENDER/BTC $1.87 $624.54 05:56:53 25/09/2026
167 CoinEx CoinEx RENDER/USDC $1.86 $601.40 06:02:53 25/09/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $584.70 03:32:23 25/09/2026
169 CoinDCX CoinDCX RENDER/USDT $1.85 $526.95 06:00:10 25/09/2026
170 Young Platform Young Platform RENDER/EUR $1.86 $433.59 06:00:07 25/09/2026
171 Backpack Exchange Backpack Exchange RENDER/USDC $1.87 $363.97 05:57:11 25/09/2026
172 WOO X WOO X RENDER/USDT $1.86 $264.75 05:57:10 25/09/2026
173 Tokocrypto Tokocrypto RENDER/USDC $1.86 $250.72 05:57:12 25/09/2026
174 Gemini Gemini RNDR/USD $1.87 $156.24 05:59:54 25/09/2026
175 Orca Orca USDC/RENDER $1.00 $78.37 03:36:47 25/09/2026
176 Orca Orca ORCA/RENDER $1.58 $33.03 04:18:46 25/09/2026
177 CEX.IO CEX.IO RENDER/USDC $1.86 $22.00 05:57:12 25/09/2026
178 Orca Orca RENDER/SOL $1.87 $19.14 00:24:36 25/09/2026
179 Raydium Raydium RENDER/SOL $1.85 $16.82 04:44:45 25/09/2026
180 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07684 $14.07 03:33:20 25/09/2026
181 Poloniex Poloniex RENDER/USDT $2.12 $10.00 05:59:53 25/09/2026
182 Meteora DAMM Meteora DAMM RENDER/SOL $1.86 $9.94 04:47:20 25/09/2026
183 QuickSwap QuickSwap WMATIC/RENDER $0.1082 $4.66 02:24:14 25/09/2026
184 Independent Reserve Independent Reserve RENDER/SGD $1.97 $2.31 06:00:12 25/09/2026
185 Orca Orca USDT/RENDER $0.9880 $1.12 01:47:51 25/09/2026
186 KoinBX KoinBX RENDER/USDT $1.16 $1.08 06:00:12 25/09/2026
187 Independent Reserve Independent Reserve RENDER/NZD $1.97 $0 06:00:12 25/09/2026
188 Independent Reserve Independent Reserve RENDER/USD $1.97 $0 06:00:12 25/09/2026
189 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
190 Upbit Upbit RENDER/USDT $1.69 $0 05:56:53 25/09/2026
191 digitalexchange.id digitalexchange.id RENDER/IDR $1.84 $0 05:57:10 25/09/2026
192 FMFW.io FMFW.io RENDER/USDT $1.54 $0 05:57:10 25/09/2026
193 Bitazza Bitazza RENDER/THB $1.75 $0 06:00:12 25/09/2026
194 Bitazza Bitazza RENDER/USDT $1.80 $0 06:00:12 25/09/2026
195 Koinbay Koinbay RENDER/USDT $3.99 $0 05:57:15 25/09/2026
196 Gate US Gate US RENDER/USDT $1.86 $0 06:00:07 25/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 25/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,530,508 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá