Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,148,955,606 Khối lượng (24h): $61,133,805,439 Thị phần: BTC: 58.6%, ETH: 10.2%
Render (RENDER)Render RENDER
Xếp hạng #64 09:18:00 18/07/2026
Giá Render (RENDER)
$1.48 0.04%
0.00002310 BTC 38,991 VND
Thấp: $1.45 Cao: $1.49

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.48 $16,692,572 09:00:16 18/07/2026
2 Binance Binance RENDER/USDT $1.48 $10,194,254 08:54:17 18/07/2026
3 OrangeX OrangeX RENDER/USDT $1.48 $8,146,601 08:57:15 18/07/2026
4 LBank LBank RENDER/USDT $1.48 $6,932,730 08:57:16 18/07/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.48 $5,839,148 09:00:16 18/07/2026
6 Bybit Bybit RENDER/USDT $1.48 $4,833,909 08:54:16 18/07/2026
7 Ju.com Ju.com RENDER/USDT $1.52 $4,437,169 14:15:16 13/07/2026
8 KCEX KCEX RENDER/USDT $1.48 $3,958,441 08:57:15 18/07/2026
9 BTSE BTSE RENDER/USDT $1.48 $3,517,618 08:51:15 18/07/2026
10 BITmarkets BITmarkets RENDER/USDT $1.48 $3,481,410 09:00:15 18/07/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.48 $3,117,737 08:57:15 18/07/2026
12 BiKing BiKing RENDER/USDT $1.48 $2,892,990 09:00:16 18/07/2026
13 YEX YEX RENDER/USDT $1.48 $2,239,925 09:00:16 18/07/2026
14 Toobit Toobit RENDER/USDT $1.48 $2,045,776 08:57:16 18/07/2026
15 Binance Binance RENDER/USDT $1.48 $1,457,644 08:56:42 18/07/2026
16 BitMart BitMart RENDER/USDT $1.48 $1,414,419 08:57:09 18/07/2026
17 BlockFin BlockFin RENDER/USDT $1.48 $1,337,510 09:00:07 18/07/2026
18 Hotcoin Hotcoin RENDER/USDT $1.48 $1,297,981 08:57:18 18/07/2026
19 Cofinex Cofinex RENDER/USDT $1.48 $1,276,665 09:00:17 18/07/2026
20 MEXC MEXC RENDER/USDT $1.48 $1,269,133 08:57:16 18/07/2026
21 BitDelta BitDelta RENDER/USDT $1.48 $1,021,862 09:00:07 18/07/2026
22 XT.COM XT.COM RENDER/USDT $1.48 $997,896 08:57:40 18/07/2026
23 YUBIT YUBIT RENDER/USDT $1.48 $940,072 08:57:15 18/07/2026
24 DigiFinex DigiFinex RENDER/USDT $1.48 $926,708 08:57:07 18/07/2026
25 EasiCoin EasiCoin RENDER/USDT $1.48 $813,470 09:00:16 18/07/2026
26 BTCC BTCC RENDER/USDT $1.48 $729,246 08:57:08 18/07/2026
27 Bitbaby Bitbaby RENDER/USDT $1.48 $725,017 09:00:15 18/07/2026
28 Toobit Toobit RENDER/USDT $1.48 $723,744 08:57:07 18/07/2026
29 YUBIT YUBIT RENDER/USDT $1.48 $695,381 08:57:07 18/07/2026
30 Hotcoin Hotcoin RENDER/USDT $1.48 $694,045 08:57:03 18/07/2026
31 Bitcastle Bitcastle RENDER/USDT $1.48 $633,502 09:00:18 18/07/2026
32 CrypFine CrypFine RENDER/USDT $1.48 $630,228 08:57:07 18/07/2026
33 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,696 09:00:11 18/07/2026
34 Bybit Bybit RENDER/USDT $1.48 $523,429 08:54:08 18/07/2026
35 x.me Exchange x.me Exchange RENDER/USDT $1.48 $521,950 08:57:18 18/07/2026
36 Coinbase Exchange Coinbase Exchange RENDER/USD $1.48 $519,579 08:56:29 18/07/2026
37 HTX HTX RENDER/USDT $1.48 $441,678 08:59:24 18/07/2026
38 BitTap BitTap RENDER/USDT $1.48 $424,482 09:00:24 18/07/2026
39 BitGW Exchange BitGW Exchange RENDER/USDT $1.48 $402,878 09:00:11 18/07/2026
40 Ju.com Ju.com RENDER/USDT $1.52 $390,323 12:57:08 13/07/2026
41 OKX OKX RENDER/USDT $1.48 $367,894 08:56:23 18/07/2026
42 Coinlocally Coinlocally RENDER/USDT $1.49 $340,426 13:48:07 14/07/2026
43 P2B P2B RENDER/USDT $1.48 $332,010 08:57:11 18/07/2026
44 XT.COM XT.COM RENDER/USDT $1.48 $330,309 08:57:08 18/07/2026
45 Upbit Upbit RENDER/KRW $1.47 $315,629 08:56:53 18/07/2026
46 Echobit Echobit RENDER/USDT $1.48 $302,213 08:57:07 18/07/2026
47 LBank LBank RENDER/USDT $1.48 $296,943 08:57:08 18/07/2026
48 Hyperliquid Hyperliquid RENDER/USDC $1.48 $259,377 08:54:26 18/07/2026
49 ApeX Omni ApeX Omni RENDER/USDT $1.48 $234,542 09:00:17 18/07/2026
50 Binance Binance RENDER/TRY $1.48 $229,968 08:56:54 18/07/2026
51 Kraken Kraken RENDER/USD $1.48 $227,433 08:59:25 18/07/2026
52 BlockFin BlockFin RENDER/USDT $1.48 $213,618 09:00:15 18/07/2026
53 BitKan BitKan RENDER/USDT $1.48 $202,616 09:00:10 18/07/2026
54 Biconomy.com Biconomy.com RENDER/USDC $1.48 $201,534 08:57:07 18/07/2026
55 WhiteBIT WhiteBIT RENDER/USDC $1.48 $200,871 08:57:07 18/07/2026
56 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $198,575 08:50:11 18/07/2026
57 WEEX WEEX RENDER/USDC $1.48 $195,305 08:57:10 18/07/2026
58 Bitbase Bitbase RENDER/USDT $1.48 $186,909 08:48:12 18/07/2026
59 CoinW CoinW RENDER/USDT $1.48 $181,959 08:57:08 18/07/2026
60 CoinUp.io CoinUp.io RENDER/USDT $1.48 $176,481 08:51:17 18/07/2026
61 Binance Binance RENDER/USDC $1.48 $175,942 08:56:42 18/07/2026
62 BitradeX BitradeX RENDER/USDT $1.48 $171,219 08:57:07 18/07/2026
63 Bitbase Bitbase RENDER/USDT $1.48 $170,393 08:48:19 18/07/2026
64 Binance TR Binance TR RENDER/TRY $1.48 $169,219 08:57:09 18/07/2026
65 Bitvavo Bitvavo RENDER/EUR $1.48 $167,822 08:57:12 18/07/2026
66 OrangeX OrangeX RENDER/USDT $1.48 $167,427 08:57:07 18/07/2026
67 Binance Binance RENDER/BTC $1.48 $162,193 08:56:42 18/07/2026
68 Zoomex Zoomex RENDER/USDT $1.48 $157,048 08:54:08 18/07/2026
69 ASTX ASTX RENDER/USDT $1.48 $142,192 09:00:08 18/07/2026
70 Gate Gate RENDER/USDT $1.48 $141,704 08:56:24 18/07/2026
71 Bitget Bitget RENDER/USDT $1.48 $124,999 08:54:50 18/07/2026
72 WhiteBIT WhiteBIT RENDER/EUR $1.48 $116,929 08:57:07 18/07/2026
73 AlphaX AlphaX RENDER/USDT $1.48 $116,331 09:00:16 18/07/2026
74 CoinTR CoinTR RENDER/USDT $1.48 $113,719 08:57:11 18/07/2026
75 YEX YEX RENDER/USDT $1.48 $112,746 09:00:08 18/07/2026
76 Tapbit Tapbit RENDER/USDT $1.48 $112,028 08:57:07 18/07/2026
77 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.48 $107,646 08:56:23 18/07/2026
78 BingX BingX RENDER/USDT $1.48 $105,034 08:48:11 18/07/2026
79 MEXC MEXC RENDER/USDT $1.48 $103,651 08:48:08 18/07/2026
80 CoinTR CoinTR RENDER/TRY $1.49 $101,449 08:57:11 18/07/2026
81 Bitunix Bitunix RENDER/USDT $1.48 $100,289 08:54:09 18/07/2026
82 BVOX BVOX RENDER/USDT $1.48 $99,959.13 08:57:09 18/07/2026
83 Gate Gate RENDER/USDT $1.48 $88,952.54 08:54:19 18/07/2026
84 PointPay PointPay RENDER/USDT $1.48 $78,218.36 08:57:09 18/07/2026
85 Meteora DLMM Meteora DLMM RENDER/SOL $1.48 $75,789.38 06:55:23 18/07/2026
86 KTX KTX RENDER/USDT $1.48 $70,045.99 09:00:07 18/07/2026
87 Bitbaby Bitbaby RENDER/USDT $1.48 $69,182.22 09:00:12 18/07/2026
88 LeveX LeveX RENDER/USDT $1.48 $62,488.33 09:00:15 18/07/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.48 $61,644.07 08:57:08 18/07/2026
90 Bitbank Bitbank RENDER/JPY $1.48 $58,041.74 08:57:07 18/07/2026
91 MEXC MEXC RENDER/USDC $1.48 $56,170.14 08:48:08 18/07/2026
92 KCEX KCEX RENDER/USDT $1.48 $55,743.52 08:57:07 18/07/2026
93 Cofinex Cofinex RENDER/USDT $1.48 $51,103.72 09:00:07 18/07/2026
94 ASTX ASTX RENDER/USDT $1.48 $44,417.62 09:00:16 18/07/2026
95 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.47 $43,067.32 08:56:23 18/07/2026
96 Blynex Blynex RENDER/USDT $1.48 $42,425.46 09:00:10 18/07/2026
97 XBO.com XBO.com RENDER/USDT $1.48 $40,488.70 09:00:07 18/07/2026
98 BitTap BitTap RENDER/USDT $1.48 $40,467.17 09:00:07 18/07/2026
99 P2B P2B RENDER/USDC $1.48 $40,030.04 08:57:11 18/07/2026
100 Koinbay Koinbay RENDER/USDT $1.48 $38,834.71 08:57:10 18/07/2026
101 Blockfinex Blockfinex RENDER/USDT $1.48 $38,519.35 09:00:09 18/07/2026
102 idax exchange idax exchange RENDER/USDT $1.48 $38,519.35 09:00:09 18/07/2026
103 Bit2Me Bit2Me RENDER/EUR $1.48 $33,427.27 08:57:07 18/07/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.48 $31,844.51 08:47:23 18/07/2026
105 Kraken Kraken RENDER/EUR $1.48 $31,813.66 08:59:55 18/07/2026
106 Gate Gate RENDER/USDC $1.48 $31,775.76 08:56:54 18/07/2026
107 Orca Orca RENDER/SOL $1.48 $31,143.27 08:48:44 18/07/2026
108 BYDFi BYDFi RENDER/USDT $1.48 $29,110.33 08:57:08 18/07/2026
109 KoinBX KoinBX RENDER/INR $1.24 $23,678.66 03:51:12 18/07/2026
110 ZKE ZKE RENDER/USDT $1.48 $23,111.61 09:00:09 18/07/2026
111 MGBX MGBX RENDER/USDT $1.48 $22,120.48 08:57:08 18/07/2026
112 CoinEx CoinEx RENDER/USDT $1.48 $20,061.81 08:59:23 18/07/2026
113 Aster Aster RENDER/USDT $1.48 $18,945.43 08:54:15 18/07/2026
114 OKX OKX RENDER/USDC $1.48 $16,463.24 08:56:23 18/07/2026
115 Binance Binance RENDER/IDR $1.48 $13,415.53 08:56:42 18/07/2026
116 BYDFi BYDFi RENDER/USDC $1.48 $13,332.41 08:57:08 18/07/2026
117 Tokocrypto Tokocrypto RENDER/IDR $1.48 $11,782.92 08:57:08 18/07/2026
118 Binance TH Binance TH RENDER/USDT $1.48 $11,399.44 08:57:07 18/07/2026
119 AEGET AEGET RENDER/USDT $1.48 $11,377.23 09:00:16 18/07/2026
120 OKX OKX RENDER/EUR $1.48 $11,208.82 08:56:23 18/07/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.47 $10,619.29 09:00:10 18/07/2026
122 LeveX LeveX RENDER/USDT $1.48 $10,054.31 09:00:07 18/07/2026
123 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.48 $9,493.64 09:00:15 18/07/2026
124 Bitso Bitso RENDER/USD $1.48 $7,073.12 08:59:31 18/07/2026
125 Kanga Exchange Kanga Exchange RENDER/PLN $1.49 $6,641.93 09:00:11 18/07/2026
126 Tebbit Tebbit RENDER/USDT $1.51 $6,562.13 11:12:20 13/07/2026
127 Kanga Exchange Kanga Exchange RENDER/USDC $1.48 $6,547.91 09:00:11 18/07/2026
128 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $6,525.47 08:52:51 18/07/2026
129 Binance Binance RENDER/EUR $1.47 $6,496.06 08:56:42 18/07/2026
130 Uniswap v2 Uniswap v2 RENDER/WETH $1.48 $6,471.43 07:39:59 18/07/2026
131 Kanga Exchange Kanga Exchange RENDER/USDT $1.48 $6,447.25 09:00:11 18/07/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,842.81 $6,399.94 07:39:59 18/07/2026
133 Bybit Bybit RENDER/USDC $1.46 $6,374.47 08:54:08 18/07/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.48 $6,079.21 03:05:11 18/07/2026
135 Bybit EU Bybit EU RENDER/USDC $1.48 $5,961.33 09:00:09 18/07/2026
136 CoinDCX CoinDCX RENDER/INR $1.53 $5,793.07 08:57:08 18/07/2026
137 Bitget Bitget RENDER/USDC $1.48 $5,710.13 08:54:50 18/07/2026
138 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $3,736.51 08:55:16 18/07/2026
139 Bitkub Bitkub RNDR/THB $1.50 $3,610.07 08:57:08 18/07/2026
140 PrimeXBT PrimeXBT RENDER/USDT $1.48 $3,310.00 09:00:16 18/07/2026
141 Binance Binance RENDER/BRL $1.48 $3,291.55 08:56:42 18/07/2026
142 CoinEx CoinEx RENDER/USDC $1.48 $2,553.40 08:59:23 18/07/2026
143 Indodax Indodax RENDER/IDR $1.47 $2,405.65 08:59:53 18/07/2026
144 Ndax Ndax RENDER/CAD $1.48 $2,368.72 09:00:11 18/07/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.48 $1,783.73 07:45:11 18/07/2026
146 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,776.38 08:55:27 18/07/2026
147 dYdX v4 dYdX v4 RENDER/USD $1.48 $1,650.19 09:01:17 18/07/2026
148 Orca Orca USDC/RENDER $1.00 $1,293.52 08:49:02 18/07/2026
149 Independent Reserve Independent Reserve RENDER/AUD $2.06 $1,042.21 09:00:10 18/07/2026
150 TRIV TRIV RENDER/IDR $1.49 $945.91 09:00:18 18/07/2026
151 TRIV TRIV RENDER/USDT $1.48 $942.62 09:00:18 18/07/2026
152 Flipster Flipster RENDER/USDT $1.47 $933.28 09:00:15 18/07/2026
153 Reku Reku RENDER/IDR $1.48 $841.86 09:00:07 18/07/2026
154 Tokocrypto Tokocrypto RENDER/USDT $1.48 $820.67 08:57:08 18/07/2026
155 KoinBX KoinBX RENDER/USDT $1.28 $730.08 03:51:12 18/07/2026
156 OKX OKX RENDER/TRY $1.46 $715.49 08:56:54 18/07/2026
157 Binance.US Binance.US RENDER/USD $1.49 $688.63 08:59:53 18/07/2026
158 Deepcoin Deepcoin RENDER/USDT $1.48 $484.49 08:57:07 18/07/2026
159 Orca Orca NOS/RENDER $0.2636 $415.62 04:34:27 18/07/2026
160 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.48 $325.59 08:58:18 18/07/2026
161 WOO X WOO X RENDER/USDT $1.48 $259.59 08:57:15 18/07/2026
162 CoinDCX CoinDCX RENDER/USDT $1.48 $237.94 08:57:08 18/07/2026
163 CEX.IO CEX.IO RENDER/USDC $1.48 $117.21 08:57:10 18/07/2026
164 Meteora DLMM Meteora DLMM USDC/RENDER $0.9988 $62.04 23:50:16 17/07/2026
165 Young Platform Young Platform RENDER/EUR $1.48 $54.26 09:00:11 18/07/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,836.85 $39.22 21:36:23 17/07/2026
167 Foxbit Foxbit RENDER/BRL $1.48 $36.97 08:57:08 18/07/2026
168 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 20:09:08 15/07/2026
169 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06402 $4.42 08:53:34 18/07/2026
170 QuickSwap QuickSwap WMATIC/RENDER $0.08237 $3.77 07:48:57 18/07/2026
171 Backpack Exchange Backpack Exchange RENDER/USDC $1.47 $1.77 08:57:07 18/07/2026
172 Orca Orca ORCA/RENDER $1.18 $1.43 05:07:01 18/07/2026
173 Orca Orca RENDER/SOL $1.50 $0.9349 09:26:59 16/07/2026
174 Raydium Raydium RENDER/SOL $1.48 $0.7260 07:12:43 18/07/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.48 $0.4663 07:12:43 18/07/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08304 $0.3132 16:41:27 17/07/2026
177 Orca Orca USDC/RENDER $1.02 $0.1830 20:08:08 17/07/2026
178 Orca Orca USDT/RENDER $1.01 $0.1356 20:08:18 17/07/2026
179 Poloniex Poloniex RENDER/USDT $1.49 $0 08:59:23 18/07/2026
180 Independent Reserve Independent Reserve RENDER/NZD $2.07 $0 09:00:10 18/07/2026
181 Independent Reserve Independent Reserve RENDER/SGD $2.07 $0 09:00:10 18/07/2026
182 Independent Reserve Independent Reserve RENDER/USD $2.07 $0 09:00:10 18/07/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/BTC $1.50 $0 08:56:53 18/07/2026
185 Upbit Upbit RENDER/USDT $2.01 $0 08:56:53 18/07/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.48 $0 08:57:08 18/07/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.49 $0 08:54:10 18/07/2026
188 FMFW.io FMFW.io RENDER/USDT $1.97 $0 08:57:08 18/07/2026
189 Bitazza Bitazza RENDER/THB $1.74 $0 09:00:12 18/07/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 09:00:12 18/07/2026
191 WOO X WOO X RENDER/USDT $1.48 $0 08:57:11 18/07/2026
192 Coinlocally Coinlocally RENDER/USDT $1.49 $0 08:57:16 16/07/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 08:57:15 18/07/2026
194 EasiCoin EasiCoin RENDER/USDT $1.50 $0 16:57:11 16/07/2026
195 ADEN ADEN RENDER/USDT $1.48 $0 09:00:54 18/07/2026
196 Gate US Gate US RENDER/USDT $1.48 $0 09:00:07 18/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 18/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,692,572 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá