Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.83 | $76,635,895 | 01:00:16 23/09/2026 | |
| 2 | RENDER/USDT | $1.84 | $33,297,268 | 00:54:17 23/09/2026 | |
| 3 | RENDER/USDT | $1.84 | $26,072,771 | 00:57:15 23/09/2026 | |
| 4 | RENDER/USDT | $1.84 | $18,762,568 | 00:57:15 23/09/2026 | |
| 5 | RENDER/USDT | $1.84 | $18,561,913 | 00:57:16 23/09/2026 | |
| 6 | RENDER/USDT | $1.84 | $14,365,575 | 00:57:10 23/09/2026 | |
| 7 | RENDER/USDT | $1.84 | $11,416,357 | 00:57:15 23/09/2026 | |
| 8 | RENDER/USDT | $1.83 | $10,364,427 | 00:56:42 23/09/2026 | |
| 9 | RENDER/USDT | $1.84 | $9,969,940 | 00:57:16 23/09/2026 | |
| 10 | RENDER/USDT | $1.83 | $9,000,035 | 00:54:16 23/09/2026 | |
| 11 | RENDER/USDT | $1.83 | $8,511,642 | 01:00:15 23/09/2026 | |
| 12 | RENDER/USDT | $1.83 | $8,025,639 | 01:03:15 23/09/2026 | |
| 13 | RENDER/USDT | $1.83 | $7,618,311 | 01:00:16 23/09/2026 | |
| 14 | RENDER/USDT | $1.83 | $6,373,216 | 01:00:15 23/09/2026 | |
| 15 | RENDER/USDT | $1.83 | $5,188,495 | 00:57:11 23/09/2026 | |
| 16 | RENDER/USDT | $1.83 | $4,923,300 | 01:00:19 23/09/2026 | |
| 17 | RENDER/USDT | $1.83 | $4,747,541 | 00:57:21 23/09/2026 | |
| 18 | RENDER/USD | $1.84 | $4,616,443 | 00:56:29 23/09/2026 | |
| 19 | RENDER/USDT | $1.57 | $4,253,152 | 08:57:16 19/09/2026 | |
| 20 | RENDER/USDT | $1.84 | $3,984,712 | 00:57:12 23/09/2026 | |
| 21 | RENDER/USDT | $1.84 | $3,770,260 | 00:57:16 23/09/2026 | |
| 22 | RENDER/USDT | $1.83 | $3,189,082 | 00:51:11 23/09/2026 | |
| 23 | RENDER/USDT | $1.83 | $3,053,439 | 01:00:11 23/09/2026 | |
| 24 | RENDER/USDT | $1.84 | $2,954,213 | 00:57:43 23/09/2026 | |
| 25 | RENDER/USDT | $1.83 | $2,843,135 | 00:57:20 23/09/2026 | |
| 26 | RENDER/USDT | $1.83 | $2,789,522 | 00:57:12 23/09/2026 | |
| 27 | RENDER/USDT | $1.83 | $2,572,628 | 01:00:07 23/09/2026 | |
| 28 | RENDER/USDT | $1.84 | $2,490,907 | 00:56:24 23/09/2026 | |
| 29 | RENDER/USD | $1.84 | $2,489,439 | 00:59:55 23/09/2026 | |
| 30 | RENDER/USDT | $1.83 | $2,483,512 | 01:00:14 23/09/2026 | |
| 31 | RENDER/USDT | $1.83 | $2,365,690 | 00:57:11 23/09/2026 | |
| 32 | RENDER/USDT | $1.84 | $2,363,551 | 00:54:19 23/09/2026 | |
| 33 | RENDER/USDT | $1.84 | $2,350,175 | 00:57:11 23/09/2026 | |
| 34 | RENDER/USDT | $1.83 | $2,275,441 | 01:00:16 23/09/2026 | |
| 35 | RENDER/USDT | $1.83 | $2,182,166 | 00:57:08 23/09/2026 | |
| 36 | RENDER/USDT | $1.84 | $2,172,971 | 00:54:11 23/09/2026 | |
| 37 | RENDER/USDT | $1.84 | $2,146,549 | 00:56:24 23/09/2026 | |
| 38 | RENDER/USDT | $1.84 | $2,089,606 | 00:57:15 23/09/2026 | |
| 39 | RENDER/USDT | $1.84 | $1,971,465 | 00:57:16 23/09/2026 | |
| 40 | RENDER/USDT | $1.84 | $1,932,493 | 00:54:17 23/09/2026 | |
| 41 | RENDER/USDT | $1.83 | $1,916,049 | 01:00:18 23/09/2026 | |
| 42 | RENDER/USDT | $1.83 | $1,890,088 | 01:00:16 23/09/2026 | |
| 43 | RENDER/USDT | $1.83 | $1,883,262 | 01:00:16 23/09/2026 | |
| 44 | RENDER/USDC | $1.84 | $1,810,790 | 00:57:26 23/09/2026 | |
| 45 | RENDER/USDT | $1.83 | $1,793,821 | 01:00:19 23/09/2026 | |
| 46 | RENDER/USDT | $1.83 | $1,627,407 | 00:57:11 23/09/2026 | |
| 47 | RENDER/EUR | $1.84 | $1,457,947 | 00:57:12 23/09/2026 | |
| 48 | RENDER/KRW | $1.83 | $1,348,654 | 00:56:53 23/09/2026 | |
| 49 | RENDER/USDC | $1.84 | $1,305,361 | 00:56:42 23/09/2026 | |
| 50 | RENDER/TRY | $1.83 | $1,155,291 | 00:56:42 23/09/2026 | |
| 51 | RENDER/USDT | $1.83 | $1,122,894 | 00:54:02 23/09/2026 | |
| 52 | RENDER/USDT | $1.84 | $1,098,864 | 01:00:15 23/09/2026 | |
| 53 | RENDER/USDT | $1.84 | $1,044,401 | 00:57:18 23/09/2026 | |
| 54 | RENDER/USDT | $1.83 | $1,035,109 | 01:00:09 23/09/2026 | |
| 55 | RENDER/USDT | $1.83 | $954,260 | 01:00:07 23/09/2026 | |
| 56 | RENDER/EUR | $1.84 | $900,639 | 00:51:07 23/09/2026 | |
| 57 | RENDER/USDT | $1.83 | $861,734 | 00:54:09 23/09/2026 | |
| 58 | RENDER/USDT | $1.83 | $849,561 | 01:00:11 23/09/2026 | |
| 59 | RENDER/USDT | $1.83 | $814,866 | 00:57:10 23/09/2026 | |
| 60 | RENDER/USDC | $1.84 | $800,521 | 00:54:19 23/09/2026 | |
| 61 | RENDER/TRY | $1.83 | $726,785 | 00:57:11 23/09/2026 | |
| 62 | RENDER/USDT | $1.84 | $725,011 | 00:54:20 23/09/2026 | |
| 63 | RENDER/USDT | $1.83 | $670,027 | 01:00:10 23/09/2026 | |
| 64 | RENDER/USDT | $1.84 | $663,034 | 00:57:13 23/09/2026 | |
| 65 | RENDER/USDT | $1.83 | $651,263 | 01:00:07 23/09/2026 | |
| 66 | RENDER/USDT | $1.84 | $648,505 | 00:54:11 23/09/2026 | |
| 67 | RENDER/USDT | $1.76 | $614,081 | 01:00:09 23/09/2026 | |
| 68 | RENDER/USDC | $1.84 | $502,334 | 00:57:13 23/09/2026 | |
| 69 | RENDER/EUR | $1.84 | $482,812 | 00:59:55 23/09/2026 | |
| 70 | RENDER/USDT | $1.83 | $473,835 | 00:54:07 23/09/2026 | |
| 71 | RENDER/EUR | $1.84 | $471,047 | 00:57:11 23/09/2026 | |
| 72 | RENDER/USDT | $1.83 | $469,799 | 01:00:15 23/09/2026 | |
| 73 | RENDER/USDT | $1.83 | $467,117 | 01:00:10 23/09/2026 | |
| 74 | RENDER/SOL | $1.84 | $458,265 | 00:59:19 23/09/2026 | |
| 75 | RENDER/TRY | $1.82 | $423,777 | 00:59:53 23/09/2026 | |
| 76 | RENDER/USDC | $1.83 | $422,507 | 00:51:07 23/09/2026 | |
| 77 | RENDER/USDT | $1.53 | $398,328 | 17:27:09 18/09/2026 | |
| 78 | RENDER/USDT | $1.83 | $395,774 | 00:57:11 23/09/2026 | |
| 79 | RENDER/USDT | $1.83 | $383,195 | 00:57:13 23/09/2026 | |
| 80 | RENDER/USDT | $1.84 | $370,188 | 00:57:15 23/09/2026 | |
| 81 | RENDER/USDT | $1.84 | $365,179 | 01:00:15 23/09/2026 | |
| 82 | RENDER/USDT | $1.83 | $325,213 | 00:57:07 23/09/2026 | |
| 83 | RENDER/USDC | $1.84 | $323,631 | 00:56:24 23/09/2026 | |
| 84 | RENDER/USDT | $1.84 | $322,564 | 00:57:09 23/09/2026 | |
| 85 | RENDER/WETH | $1.83 | $319,944 | 00:57:23 23/09/2026 | |
| 86 | RENDER/USDT | $1.84 | $308,092 | 00:54:11 23/09/2026 | |
| 87 | RENDER/USDT | $1.83 | $307,812 | 01:00:09 23/09/2026 | |
| 88 | RENDER/USDT | $1.83 | $307,812 | 01:00:10 23/09/2026 | |
| 89 | RENDER/USDT | $1.84 | $298,945 | 00:57:08 23/09/2026 | |
| 90 | RENDER/JPY | $1.83 | $295,559 | 00:57:07 23/09/2026 | |
| 91 | RENDER/USDT | $1.84 | $273,778 | 00:57:07 23/09/2026 | |
| 92 | RENDER/USDT | $1.84 | $270,304 | 00:54:11 23/09/2026 | |
| 93 | RENDER/BTC | $1.84 | $268,323 | 00:56:42 23/09/2026 | |
| 94 | RENDER/USD | $1.83 | $246,534 | 01:03:16 23/09/2026 | |
| 95 | RENDER/USDT | $1.84 | $241,753 | 00:59:53 23/09/2026 | |
| 96 | RENDER/USDC | $1.83 | $236,015 | 00:57:12 23/09/2026 | |
| 97 | RENDER/USDT | $1.84 | $222,900 | 00:57:16 23/09/2026 | |
| 98 | RENDER/USDT | $1.83 | $212,208 | 01:03:17 23/09/2026 | |
| 99 | RENDER/USD | $1.83 | $210,146 | 01:00:12 23/09/2026 | |
| 100 | RENDER/EUR | $1.83 | $207,792 | 00:56:42 23/09/2026 | |
| 101 | RENDER/USDT | $1.84 | $185,010 | 00:57:10 23/09/2026 | |
| 102 | RENDER/USDT | $1.83 | $184,687 | 01:00:09 23/09/2026 | |
| 103 | RENDER/USDC | $1.83 | $170,572 | 00:56:54 23/09/2026 | |
| 104 | RENDER/USDT | $1.83 | $169,042 | 01:00:17 23/09/2026 | |
| 105 | RENDER/USDT | $1.83 | $162,681 | 01:00:15 23/09/2026 | |
| 106 | RENDER/USDC | $1.83 | $157,190 | 01:03:16 23/09/2026 | |
| 107 | RENDER/USDT | $1.84 | $148,311 | 00:54:15 23/09/2026 | |
| 108 | RENDER/USDT | $1.84 | $141,791 | 00:54:12 23/09/2026 | |
| 109 | RENDER/TRY | $1.83 | $124,744 | 00:57:07 23/09/2026 | |
| 110 | RENDER/USDT | $1.83 | $121,612 | 00:57:07 23/09/2026 | |
| 111 | RENDER/SOL | $1.84 | $121,213 | 00:54:59 23/09/2026 | |
| 112 | RENDER/USDT | $1.83 | $108,878 | 00:57:12 23/09/2026 | |
| 113 | RENDER/EUR | $1.83 | $102,116 | 01:00:12 23/09/2026 | |
| 114 | RENDER/WETH | $1.82 | $97,055.32 | 00:05:47 23/09/2026 | |
| 115 | RENDER/USDC | $1.84 | $95,539.35 | 00:54:11 23/09/2026 | |
| 116 | RENDER/WETH | $1.83 | $84,944.29 | 00:54:59 23/09/2026 | |
| 117 | RENDER/USDC | $1.84 | $80,114.52 | 00:57:08 23/09/2026 | |
| 118 | RENDER/USDT | $1.84 | $71,064.93 | 00:54:11 23/09/2026 | |
| 119 | RENDER/EUR | $1.83 | $58,252.63 | 00:56:24 23/09/2026 | |
| 120 | RENDER/USDT | $1.83 | $50,736.74 | 00:57:10 23/09/2026 | |
| 121 | RENDER/USDC | $1.83 | $48,935.92 | 00:54:02 23/09/2026 | |
| 122 | RENDER/USDC | $1.83 | $41,792.18 | 01:03:16 23/09/2026 | |
| 123 | RENDER/INR | $0.001674 | $39,749.03 | 01:00:11 23/09/2026 | |
| 124 | RENDER/USDT | $1.83 | $39,361.44 | 01:02:23 23/09/2026 | |
| 125 | RENDER/USDT | $1.84 | $39,339.54 | 00:59:55 23/09/2026 | |
| 126 | RENDER/SOL | $1.83 | $36,618.13 | 00:55:14 23/09/2026 | |
| 127 | RENDER/USDT | $1.84 | $32,834.22 | 00:57:11 23/09/2026 | |
| 128 | RENDER/INR | $1.93 | $32,543.05 | 01:00:13 23/09/2026 | |
| 129 | RENDER/AUD | $1.81 | $30,084.70 | 01:00:12 23/09/2026 | |
| 130 | RNDR/USD | $1.77 | $29,414.23 | 00:59:54 23/09/2026 | |
| 131 | RENDER/USDT | $1.83 | $29,138.11 | 01:00:10 23/09/2026 | |
| 132 | RENDER/SOL | $1.84 | $26,936.28 | 00:52:47 23/09/2026 | |
| 133 | RENDER/BRL | $1.84 | $25,013.32 | 00:56:42 23/09/2026 | |
| 134 | RENDER/USDT | $1.84 | $22,216.35 | 00:57:07 23/09/2026 | |
| 135 | USDC/RENDER | $1.00 | $21,752.68 | 00:54:27 23/09/2026 | |
| 136 | RENDER/USD | $1.81 | $20,726.93 | 01:04:18 23/09/2026 | |
| 137 | RENDER/USDT | $1.83 | $20,389.64 | 01:03:16 23/09/2026 | |
| 138 | RENDER/USDC | $1.82 | $19,762.07 | 22:40:00 22/09/2026 | |
| 139 | RENDER/IDR | $1.82 | $17,760.97 | 01:02:24 23/09/2026 | |
| 140 | RENDER/CAD | $1.83 | $16,085.03 | 01:00:10 23/09/2026 | |
| 141 | RENDER/GBP | $1.83 | $14,426.22 | 01:00:12 23/09/2026 | |
| 142 | ETH/RENDER | $2,766.94 | $13,365.66 | 00:46:23 23/09/2026 | |
| 143 | RENDER/USDC | $1.84 | $13,279.56 | 00:54:12 23/09/2026 | |
| 144 | RNDR/THB | $1.83 | $12,929.86 | 00:57:11 23/09/2026 | |
| 145 | RENDER/USDC | $1.83 | $11,736.99 | 00:54:11 23/09/2026 | |
| 146 | RENDER/USDT | $1.83 | $10,032.55 | 01:00:16 23/09/2026 | |
| 147 | RENDER/USDC | $1.84 | $9,586.91 | 01:00:08 23/09/2026 | |
| 148 | RENDER/USDT | $1.83 | $9,545.06 | 01:00:08 23/09/2026 | |
| 149 | RENDER/PLN | $1.85 | $9,544.81 | 01:00:08 23/09/2026 | |
| 150 | RENDER/IDR | $1.84 | $9,259.84 | 01:00:11 23/09/2026 | |
| 151 | RENDER/USDT | $1.83 | $9,259.64 | 01:00:11 23/09/2026 | |
| 152 | RENDER/SGD | $1.80 | $9,245.38 | 01:00:12 23/09/2026 | |
| 153 | RENDER/IDR | $1.83 | $7,949.40 | 01:00:14 23/09/2026 | |
| 154 | RENDER/SOL | $1.84 | $5,443.10 | 00:53:29 23/09/2026 | |
| 155 | RENDER/INJ | $1.83 | $4,356.88 | 23:05:59 22/09/2026 | |
| 156 | USDC/RENDER | $1.00 | $3,774.51 | 00:52:40 23/09/2026 | |
| 157 | USDC/RENDER | $1.00 | $3,463.45 | 00:58:46 23/09/2026 | |
| 158 | RENDER/USDT | $1.83 | $3,295.57 | 00:57:07 23/09/2026 | |
| 159 | RENDER/BTC | $1.81 | $2,803.95 | 00:56:53 23/09/2026 | |
| 160 | NOS/RENDER | $0.3672 | $2,706.60 | 00:49:48 23/09/2026 | |
| 161 | RENDER/BRL | $1.84 | $2,634.93 | 01:00:07 23/09/2026 | |
| 162 | RENDER/TRY | $1.83 | $2,235.55 | 00:56:53 23/09/2026 | |
| 163 | RENDER/USD | $1.81 | $2,130.00 | 00:59:23 23/09/2026 | |
| 164 | RENDER/BTC | $1.64 | $2,099.87 | 00:57:11 23/09/2026 | |
| 165 | RENDER/USDT | $1.84 | $1,606.03 | 00:57:15 23/09/2026 | |
| 166 | RENDER/IDR | $1.84 | $1,553.82 | 00:56:54 23/09/2026 | |
| 167 | RENDER/IDR | $1.84 | $943.88 | 00:57:11 23/09/2026 | |
| 168 | RENDER/USDT | $1.66 | $865.23 | 00:56:53 23/09/2026 | |
| 169 | RENDER/USDC | $1.83 | $813.90 | 01:02:53 23/09/2026 | |
| 170 | RENDER/USDT | $1.83 | $690.33 | 01:00:13 23/09/2026 | |
| 171 | USDC/RENDER | $1.01 | $660.39 | 22:06:43 22/09/2026 | |
| 172 | RENDER/EUR | $1.83 | $396.99 | 01:00:09 23/09/2026 | |
| 173 | RENDER/USDC | $1.83 | $366.28 | 00:57:11 23/09/2026 | |
| 174 | RENDER/USDT | $1.83 | $231.13 | 01:03:59 23/09/2026 | |
| 175 | USDC/RENDER | $0.9968 | $115.13 | 22:54:02 22/09/2026 | |
| 176 | WMATIC/RENDER | $0.1082 | $69.42 | 00:51:00 23/09/2026 | |
| 177 | RENDER/SOL | $1.83 | $40.53 | 00:16:47 23/09/2026 | |
| 178 | RENDER/USDC | $1.84 | $36.24 | 00:54:09 23/09/2026 | |
| 179 | ORCA/RENDER | $1.50 | $35.49 | 00:16:37 23/09/2026 | |
| 180 | RENDER/SOL | $1.83 | $26.70 | 00:40:33 23/09/2026 | |
| 181 | RENDER/USDC | $1.84 | $25.00 | 00:57:11 23/09/2026 | |
| 182 | ME/RENDER | $0.07726 | $18.01 | 00:40:42 23/09/2026 | |
| 183 | RENDER/SOL | $1.83 | $14.11 | 00:40:33 23/09/2026 | |
| 184 | USDT/RENDER | $1.01 | $1.97 | 21:33:09 22/09/2026 | |
| 185 | RENDER/USDT | $1.16 | $1.08 | 01:00:11 23/09/2026 | |
| 186 | RENDER/USDT | $1.76 | $0 | 00:59:53 23/09/2026 | |
| 187 | RENDER/NZD | $1.80 | $0 | 01:00:12 23/09/2026 | |
| 188 | RENDER/USD | $1.80 | $0 | 01:00:12 23/09/2026 | |
| 189 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 190 | RENDER/IDR | $1.82 | $0 | 01:00:09 23/09/2026 | |
| 191 | RENDER/USDT | $1.54 | $0 | 01:00:07 23/09/2026 | |
| 192 | RENDER/THB | $1.77 | $0 | 01:00:12 23/09/2026 | |
| 193 | RENDER/USDT | $1.80 | $0 | 01:00:12 23/09/2026 | |
| 194 | RENDER/USDT | $1.84 | $0 | 00:57:11 23/09/2026 | |
| 195 | RENDER/USDT | $3.99 | $0 | 00:54:15 23/09/2026 | |
| 196 | RENDER/USDT | $1.83 | $0 | 01:00:11 23/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 23/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,635,895 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.