Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,149,862,852,694 Khối lượng (24h): $68,652,122,194 Thị phần: BTC: 58.2%, ETH: 10.0%
Render (RENDER)Render RENDER
Xếp hạng #64 09:24:00 14/07/2026
Giá Render (RENDER)
$1.48 -2.68%
0.00002376 BTC 38,940 VND
Thấp: $1.47 Cao: $1.54

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.48 $18,109,924 09:00:16 14/07/2026
2 Binance Binance RENDER/USDT $1.48 $10,191,744 08:54:17 14/07/2026
3 Koinbay Koinbay RENDER/USDT $7.21 $9,081,455 09:00:15 14/07/2026
4 OrangeX OrangeX RENDER/USDT $1.48 $8,293,105 08:57:15 14/07/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.48 $7,663,063 09:00:16 14/07/2026
6 LBank LBank RENDER/USDT $1.48 $6,290,504 08:57:16 14/07/2026
7 Ju.com Ju.com RENDER/USDT $1.52 $4,437,169 14:15:16 13/07/2026
8 Bybit Bybit RENDER/USDT $1.48 $4,251,726 08:54:16 14/07/2026
9 KCEX KCEX RENDER/USDT $1.48 $3,872,366 08:57:15 14/07/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.48 $3,161,225 08:57:15 14/07/2026
11 BiKing BiKing RENDER/USDT $1.48 $2,890,414 09:00:16 14/07/2026
12 BTSE BTSE RENDER/USDT $1.48 $2,795,820 08:57:21 14/07/2026
13 BITmarkets BITmarkets RENDER/USDT $1.48 $2,686,625 09:00:15 14/07/2026
14 YEX YEX RENDER/USDT $1.48 $2,122,517 09:00:16 14/07/2026
15 Coinlocally Coinlocally RENDER/USDT $1.48 $2,033,249 09:00:16 14/07/2026
16 Cofinex Cofinex RENDER/USDT $1.48 $1,923,651 09:00:17 14/07/2026
17 Toobit Toobit RENDER/USDT $1.48 $1,901,183 08:57:17 14/07/2026
18 Binance Binance RENDER/USDT $1.48 $1,822,925 08:56:54 14/07/2026
19 MEXC MEXC RENDER/USDT $1.48 $1,634,761 08:57:16 14/07/2026
20 BitMart BitMart RENDER/USDT $1.48 $1,423,168 08:57:11 14/07/2026
21 BlockFin BlockFin RENDER/USDT $1.48 $1,421,740 08:54:08 14/07/2026
22 Hotcoin Hotcoin RENDER/USDT $1.48 $1,216,855 08:57:17 14/07/2026
23 DigiFinex DigiFinex RENDER/USDT $1.49 $1,063,111 09:00:07 14/07/2026
24 BitDelta BitDelta RENDER/USDT $1.48 $1,053,108 09:00:07 14/07/2026
25 XT.COM XT.COM RENDER/USDT $1.48 $1,008,037 08:57:41 14/07/2026
26 BTCC BTCC RENDER/USDT $1.48 $913,240 08:57:07 14/07/2026
27 YUBIT YUBIT RENDER/USDT $1.48 $869,809 08:57:15 14/07/2026
28 YUBIT YUBIT RENDER/USDT $1.48 $868,712 08:57:11 14/07/2026
29 Toobit Toobit RENDER/USDT $1.48 $863,373 08:57:09 14/07/2026
30 EasiCoin EasiCoin RENDER/USDT $1.48 $805,960 09:00:16 14/07/2026
31 Hotcoin Hotcoin RENDER/USDT $1.48 $772,243 09:00:00 14/07/2026
32 Bitcastle Bitcastle RENDER/USDT $1.48 $765,101 09:00:18 14/07/2026
33 Bitbaby Bitbaby RENDER/USDT $1.48 $701,234 09:00:15 14/07/2026
34 CrypFine CrypFine RENDER/USDT $1.48 $652,707 08:57:11 14/07/2026
35 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,365 09:00:10 14/07/2026
36 BitTap BitTap RENDER/USDT $1.48 $513,246 09:00:20 14/07/2026
37 HTX HTX RENDER/USDT $1.48 $504,828 08:59:54 14/07/2026
38 x.me Exchange x.me Exchange RENDER/USDT $1.48 $482,932 08:57:18 14/07/2026
39 Coinbase Exchange Coinbase Exchange RENDER/USD $1.48 $470,909 08:56:29 14/07/2026
40 Hyperliquid Hyperliquid RENDER/USDC $1.48 $458,133 08:57:26 14/07/2026
41 Bybit Bybit RENDER/USDT $1.48 $457,290 08:54:11 14/07/2026
42 BitGW Exchange BitGW Exchange RENDER/USDT $1.48 $419,243 09:00:11 14/07/2026
43 XT.COM XT.COM RENDER/USDT $1.48 $415,883 08:57:08 14/07/2026
44 OKX OKX RENDER/USDT $1.48 $411,590 08:56:23 14/07/2026
45 P2B P2B RENDER/USDT $1.48 $410,531 08:57:11 14/07/2026
46 Bitbase Bitbase RENDER/USDT $1.48 $403,311 08:51:25 14/07/2026
47 Upbit Upbit RENDER/KRW $1.47 $399,403 08:56:23 14/07/2026
48 Ju.com Ju.com RENDER/USDT $1.52 $390,323 12:57:08 13/07/2026
49 LBank LBank RENDER/USDT $1.48 $374,625 08:57:10 14/07/2026
50 Coinlocally Coinlocally RENDER/USDT $1.48 $348,193 09:00:07 14/07/2026
51 Binance Binance RENDER/TRY $1.48 $322,051 08:56:42 14/07/2026
52 WhiteBIT WhiteBIT RENDER/USDC $1.48 $309,505 08:57:08 14/07/2026
53 Echobit Echobit RENDER/USDT $1.48 $299,736 08:57:08 14/07/2026
54 Bitvavo Bitvavo RENDER/EUR $1.48 $298,028 08:57:08 14/07/2026
55 ApeX Omni ApeX Omni RENDER/USDT $1.48 $273,613 09:03:17 14/07/2026
56 Binance TR Binance TR RENDER/TRY $1.48 $269,453 08:57:10 14/07/2026
57 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.49 $262,125 08:57:07 14/07/2026
58 CoinW CoinW RENDER/USDT $1.48 $243,390 08:57:07 14/07/2026
59 Binance Binance RENDER/USDC $1.48 $236,721 08:56:42 14/07/2026
60 WEEX WEEX RENDER/USDC $1.48 $222,145 08:57:08 14/07/2026
61 WhiteBIT WhiteBIT RENDER/EUR $1.48 $220,936 08:57:08 14/07/2026
62 Biconomy.com Biconomy.com RENDER/USDC $1.48 $216,289 08:57:07 14/07/2026
63 BitKan BitKan RENDER/USDT $1.48 $213,495 09:00:12 14/07/2026
64 BitradeX BitradeX RENDER/USDT $1.48 $209,112 08:57:07 14/07/2026
65 Kraken Kraken RENDER/USD $1.48 $203,081 08:59:24 14/07/2026
66 OrangeX OrangeX RENDER/USDT $1.48 $193,844 08:57:08 14/07/2026
67 ASTX ASTX RENDER/USDT $1.48 $181,071 09:00:08 14/07/2026
68 BlockFin BlockFin RENDER/USDT $1.48 $178,227 08:54:15 14/07/2026
69 CoinUp.io CoinUp.io RENDER/USDT $1.48 $176,367 08:54:17 14/07/2026
70 Gate Gate RENDER/USDT $1.48 $145,057 08:54:19 14/07/2026
71 AlphaX AlphaX RENDER/USDT $1.48 $139,448 09:00:17 14/07/2026
72 Zoomex Zoomex RENDER/USDT $1.48 $137,143 08:51:08 14/07/2026
73 MEXC MEXC RENDER/USDT $1.48 $133,985 08:57:11 14/07/2026
74 Bitget Bitget RENDER/USDT $1.48 $129,423 08:54:07 14/07/2026
75 Gate Gate RENDER/USDT $1.48 $122,658 08:56:24 14/07/2026
76 Tapbit Tapbit RENDER/USDT $1.48 $122,606 08:57:09 14/07/2026
77 Kraken Kraken RENDER/EUR $1.48 $120,501 08:59:54 14/07/2026
78 Bit2Me Bit2Me RENDER/EUR $1.48 $120,186 08:57:08 14/07/2026
79 EasiCoin EasiCoin RENDER/USDT $1.48 $114,257 09:00:09 14/07/2026
80 YEX YEX RENDER/USDT $1.48 $113,596 09:00:08 14/07/2026
81 CoinTR CoinTR RENDER/USDT $1.48 $109,160 09:00:08 14/07/2026
82 Bitbase Bitbase RENDER/USDT $1.48 $108,365 08:39:12 14/07/2026
83 CoinTR CoinTR RENDER/TRY $1.48 $106,004 09:00:08 14/07/2026
84 Bitunix Bitunix RENDER/USDT $1.48 $102,552 08:57:07 14/07/2026
85 Binance Binance RENDER/BTC $1.48 $102,104 08:56:42 14/07/2026
86 CoinEx CoinEx RENDER/USDT $1.48 $101,074 08:59:53 14/07/2026
87 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.48 $96,567.69 08:57:07 14/07/2026
88 BVOX BVOX RENDER/USDT $1.48 $94,450.89 08:57:09 14/07/2026
89 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $89,099.42 08:25:32 14/07/2026
90 BingX BingX RENDER/USDT $1.48 $84,913.00 08:57:11 14/07/2026
91 Bitbaby Bitbaby RENDER/USDT $1.48 $84,677.84 09:00:07 14/07/2026
92 Meteora DLMM Meteora DLMM RENDER/SOL $1.48 $73,854.87 08:58:32 14/07/2026
93 x.me Exchange x.me Exchange RENDER/USDT $1.48 $72,849.86 08:57:08 14/07/2026
94 PointPay PointPay RENDER/USDT $1.48 $68,202.81 08:57:07 14/07/2026
95 KCEX KCEX RENDER/USDT $1.48 $65,853.76 08:57:08 14/07/2026
96 LeveX LeveX RENDER/USDT $1.48 $62,609.99 09:00:16 14/07/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.48 $59,262.52 08:56:11 14/07/2026
98 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.49 $58,838.05 09:00:15 14/07/2026
99 KTX KTX RENDER/USDT $1.48 $58,736.41 09:00:07 14/07/2026
100 MEXC MEXC RENDER/USDC $1.48 $56,463.61 08:57:11 14/07/2026
101 Bitbank Bitbank RENDER/JPY $1.48 $54,230.59 08:57:07 14/07/2026
102 Cofinex Cofinex RENDER/USDT $1.48 $51,107.98 09:00:10 14/07/2026
103 P2B P2B RENDER/USDC $1.48 $49,068.91 08:57:11 14/07/2026
104 idax exchange idax exchange RENDER/USDT $1.48 $47,511.71 09:00:09 14/07/2026
105 Blockfinex Blockfinex RENDER/USDT $1.48 $47,509.83 09:00:08 14/07/2026
106 Koinbay Koinbay RENDER/USDT $1.48 $46,977.40 08:57:08 14/07/2026
107 ASTX ASTX RENDER/USDT $1.48 $44,868.02 09:00:15 14/07/2026
108 BitTap BitTap RENDER/USDT $1.48 $43,590.31 08:57:09 14/07/2026
109 Bybit EU Bybit EU RENDER/USDC $1.48 $40,098.31 08:51:08 14/07/2026
110 BYDFi BYDFi RENDER/USDT $1.48 $39,786.28 09:00:08 14/07/2026
111 Blynex Blynex RENDER/USDT $1.48 $39,078.82 09:00:09 14/07/2026
112 Aster Aster RENDER/USDT $1.49 $34,504.55 08:54:15 14/07/2026
113 Gate Gate RENDER/USDC $1.48 $29,299.77 08:56:24 14/07/2026
114 ZKE ZKE RENDER/USDT $1.48 $28,505.90 09:00:09 14/07/2026
115 KoinBX KoinBX RENDER/INR $1.25 $23,822.10 09:00:11 14/07/2026
116 XBO.com XBO.com RENDER/USDT $1.48 $23,660.16 09:00:07 14/07/2026
117 MGBX MGBX RENDER/USDT $1.48 $23,100.44 08:57:08 14/07/2026
118 OKX OKX RENDER/USDC $1.49 $18,904.47 08:56:23 14/07/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.49 $17,162.20 07:44:11 14/07/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.48 $13,546.80 09:00:07 14/07/2026
121 AEGET AEGET RENDER/USDT $1.48 $13,467.05 09:00:20 14/07/2026
122 BYDFi BYDFi RENDER/USDC $1.48 $13,157.61 09:00:08 14/07/2026
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.48 $13,005.60 08:55:59 14/07/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,787.13 $12,283.10 08:55:59 14/07/2026
125 OKX OKX RENDER/EUR $1.48 $12,137.33 08:56:53 14/07/2026
126 LeveX LeveX RENDER/USDT $1.48 $11,832.66 09:00:08 14/07/2026
127 CoinDCX CoinDCX RENDER/INR $1.55 $11,427.14 08:57:07 14/07/2026
128 PrimeXBT PrimeXBT RENDER/USDT $1.48 $11,422.83 09:00:16 14/07/2026
129 Orca Orca RENDER/SOL $1.49 $9,734.44 08:10:31 14/07/2026
130 Bitget Bitget RENDER/USDC $1.48 $8,765.91 08:54:07 14/07/2026
131 Kanga Exchange Kanga Exchange RENDER/PLN $1.49 $7,045.94 09:00:08 14/07/2026
132 Kanga Exchange Kanga Exchange RENDER/USDT $1.48 $6,571.33 09:00:08 14/07/2026
133 Tebbit Tebbit RENDER/USDT $1.51 $6,562.13 11:12:20 13/07/2026
134 Kanga Exchange Kanga Exchange RENDER/USDC $1.48 $6,429.09 09:00:08 14/07/2026
135 Binance Binance RENDER/BRL $1.49 $6,149.82 08:56:42 14/07/2026
136 Indodax Indodax RENDER/IDR $1.49 $5,807.16 09:02:25 14/07/2026
137 Ndax Ndax RENDER/CAD $1.49 $5,548.55 09:00:11 14/07/2026
138 Bybit Bybit RENDER/USDC $1.48 $5,544.73 08:54:11 14/07/2026
139 CoinDCX CoinDCX RENDER/USDT $1.48 $4,753.55 08:57:07 14/07/2026
140 Binance Binance RENDER/EUR $1.48 $4,741.37 08:56:42 14/07/2026
141 Bitkub Bitkub RNDR/THB $1.50 $4,625.61 08:57:08 14/07/2026
142 CoinEx CoinEx RENDER/USDC $1.48 $4,234.50 08:59:23 14/07/2026
143 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $3,963.31 08:54:53 14/07/2026
144 Binance TH Binance TH RENDER/USDT $1.48 $3,550.17 08:57:09 14/07/2026
145 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9995 $3,518.48 08:56:59 14/07/2026
146 Meteora DLMM Meteora DLMM USDC/RENDER $0.9992 $2,144.09 08:56:59 14/07/2026
147 TRIV TRIV RENDER/IDR $1.49 $1,900.39 09:00:12 14/07/2026
148 TRIV TRIV RENDER/USDT $1.48 $1,900.39 09:00:12 14/07/2026
149 Bitso Bitso RENDER/USD $1.49 $1,775.26 08:59:56 14/07/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,788.49 $1,684.59 08:55:59 14/07/2026
151 Reku Reku RENDER/IDR $1.49 $1,348.78 09:00:12 14/07/2026
152 Orca Orca USDC/RENDER $0.9997 $1,312.45 08:56:59 14/07/2026
153 dYdX v4 dYdX v4 RENDER/USD $1.51 $1,262.11 09:04:17 14/07/2026
154 Flipster Flipster RENDER/USDT $1.48 $925.54 09:00:15 14/07/2026
155 KoinBX KoinBX RENDER/USDT $1.27 $734.51 09:00:11 14/07/2026
156 Tokocrypto Tokocrypto RENDER/USDT $1.48 $661.51 08:57:09 14/07/2026
157 Deepcoin Deepcoin RENDER/USDT $1.48 $586.67 08:57:11 14/07/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.48 $519.59 05:54:35 14/07/2026
159 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.48 $494.34 08:50:40 14/07/2026
160 Binance Binance RENDER/IDR $1.48 $223.84 08:56:42 14/07/2026
161 Tokocrypto Tokocrypto RENDER/IDR $1.48 $223.14 08:57:09 14/07/2026
162 Foxbit Foxbit RENDER/BRL $1.49 $197.15 08:57:07 14/07/2026
163 Binance.US Binance.US RENDER/USD $1.47 $181.72 08:59:53 14/07/2026
164 Backpack Exchange Backpack Exchange RENDER/USDC $1.50 $159.52 08:57:08 14/07/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $93.64 04:47:32 14/07/2026
166 Young Platform Young Platform RENDER/EUR $1.48 $54.36 08:57:11 14/07/2026
167 CEX.IO CEX.IO RENDER/USDC $1.48 $26.54 08:57:07 14/07/2026
168 QuickSwap QuickSwap WMATIC/RENDER $0.08304 $14.70 01:07:31 14/07/2026
169 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 09:00:07 14/07/2026
170 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06382 $4.60 08:47:23 14/07/2026
171 Orca Orca ORCA/RENDER $1.14 $3.47 07:29:30 14/07/2026
172 Raydium Raydium RENDER/SOL $1.48 $1.48 07:37:07 14/07/2026
173 Orca Orca NOS/RENDER $0.2663 $0.9163 22:06:13 11/07/2026
174 Orca Orca RENDER/SOL $1.48 $0.8807 08:19:46 14/07/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.48 $0.8785 07:37:07 14/07/2026
176 Orca Orca USDT/RENDER $0.9983 $0.6724 04:39:19 14/07/2026
177 Orca Orca USDC/RENDER $0.9993 $0.5029 04:38:25 14/07/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08266 $0.2214 22:27:11 12/07/2026
179 Poloniex Poloniex RENDER/USDT $1.49 $0 08:59:53 14/07/2026
180 Independent Reserve Independent Reserve RENDER/AUD $1.39 $0 09:00:12 14/07/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.39 $0 09:00:12 14/07/2026
182 Independent Reserve Independent Reserve RENDER/SGD $1.39 $0 09:00:12 14/07/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.39 $0 09:00:12 14/07/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/BTC $1.48 $0 08:56:23 14/07/2026
186 Upbit Upbit RENDER/USDT $1.39 $0 08:56:53 14/07/2026
187 Tokocrypto Tokocrypto RENDER/USDC $1.48 $0 08:57:09 14/07/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.47 $0 09:00:14 14/07/2026
189 FMFW.io FMFW.io RENDER/USDT $1.97 $0 09:00:08 14/07/2026
190 Bitazza Bitazza RENDER/THB $1.75 $0 09:00:07 14/07/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 09:00:07 14/07/2026
192 WOO X WOO X RENDER/USDT $1.48 $0 09:00:18 14/07/2026
193 WOO X WOO X RENDER/USDT $1.48 $0 09:00:18 14/07/2026
194 ADEN ADEN RENDER/USDT $1.48 $0 09:03:54 14/07/2026
195 Gate US Gate US RENDER/USDT $1.48 $0 09:00:07 14/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 14/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,109,924 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá