Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.40 | $30,294,328 | 17:00:15 02/09/2026 | |
| 2 | RENDER/USDT | $1.41 | $8,399,468 | 16:54:16 02/09/2026 | |
| 3 | RENDER/USDT | $1.41 | $8,162,896 | 16:57:07 02/09/2026 | |
| 4 | RENDER/USDT | $1.40 | $8,019,779 | 17:00:16 02/09/2026 | |
| 5 | RENDER/USDT | $1.40 | $6,891,619 | 16:57:16 02/09/2026 | |
| 6 | RENDER/USDT | $1.40 | $6,046,112 | 17:00:16 02/09/2026 | |
| 7 | RENDER/USDT | $1.41 | $5,404,967 | 16:57:16 02/09/2026 | |
| 8 | RENDER/USDT | $1.41 | $4,882,741 | 16:54:16 02/09/2026 | |
| 9 | RENDER/USDT | $1.41 | $4,561,788 | 16:57:15 02/09/2026 | |
| 10 | RENDER/USDT | $1.41 | $3,825,455 | 16:57:23 02/09/2026 | |
| 11 | RENDER/USDT | $1.40 | $3,495,437 | 17:00:15 02/09/2026 | |
| 12 | RENDER/USDT | $1.41 | $3,472,640 | 16:51:15 02/09/2026 | |
| 13 | RENDER/USDT | $1.41 | $2,615,419 | 16:56:42 02/09/2026 | |
| 14 | RENDER/USDT | $1.40 | $2,584,304 | 17:00:17 02/09/2026 | |
| 15 | RENDER/USDT | $1.41 | $2,401,863 | 17:00:20 02/09/2026 | |
| 16 | RENDER/USDT | $1.41 | $2,389,392 | 17:00:08 02/09/2026 | |
| 17 | RENDER/USDT | $1.40 | $2,082,637 | 17:00:15 02/09/2026 | |
| 18 | RENDER/USDT | $1.40 | $1,954,120 | 16:57:17 02/09/2026 | |
| 19 | RENDER/USDT | $1.40 | $1,657,905 | 16:57:16 02/09/2026 | |
| 20 | RENDER/USDT | $1.40 | $1,577,134 | 17:00:15 02/09/2026 | |
| 21 | RENDER/USDT | $1.41 | $1,307,965 | 16:57:12 02/09/2026 | |
| 22 | RENDER/USDT | $1.41 | $1,051,603 | 16:57:08 02/09/2026 | |
| 23 | RENDER/USD | $1.41 | $1,023,295 | 16:56:29 02/09/2026 | |
| 24 | RENDER/USDT | $1.41 | $953,957 | 16:57:10 02/09/2026 | |
| 25 | RENDER/USDT | $1.41 | $854,820 | 16:57:41 02/09/2026 | |
| 26 | RENDER/USDT | $1.40 | $854,156 | 16:57:16 02/09/2026 | |
| 27 | RENDER/USDT | $1.41 | $815,756 | 16:57:18 02/09/2026 | |
| 28 | RENDER/USDT | $1.41 | $729,404 | 16:57:13 02/09/2026 | |
| 29 | RENDER/USDT | $1.41 | $704,848 | 16:57:07 02/09/2026 | |
| 30 | RENDER/USDT | $1.41 | $688,852 | 16:57:15 02/09/2026 | |
| 31 | RENDER/USDT | $1.40 | $627,679 | 17:00:17 02/09/2026 | |
| 32 | RENDER/USDT | $1.41 | $614,752 | 16:57:07 02/09/2026 | |
| 33 | RENDER/USDT | $1.76 | $613,796 | 17:00:12 02/09/2026 | |
| 34 | RENDER/USDT | $1.41 | $607,854 | 16:54:09 02/09/2026 | |
| 35 | RENDER/USDT | $1.41 | $590,745 | 16:57:08 02/09/2026 | |
| 36 | RENDER/USDT | $1.41 | $587,098 | 17:00:10 02/09/2026 | |
| 37 | RENDER/USDT | $1.41 | $583,535 | 16:54:07 02/09/2026 | |
| 38 | RENDER/USDT | $1.41 | $567,855 | 16:57:16 02/09/2026 | |
| 39 | RENDER/USDT | $1.41 | $563,766 | 17:00:08 02/09/2026 | |
| 40 | RENDER/USDT | $1.41 | $563,579 | 16:56:53 02/09/2026 | |
| 41 | RENDER/USDT | $1.41 | $557,351 | 16:57:16 02/09/2026 | |
| 42 | RENDER/USDC | $1.41 | $502,533 | 16:54:27 02/09/2026 | |
| 43 | RENDER/USDT | $1.41 | $500,990 | 16:57:08 02/09/2026 | |
| 44 | RENDER/USDT | $1.41 | $478,042 | 16:59:24 02/09/2026 | |
| 45 | RENDER/USDT | $1.40 | $473,997 | 16:48:19 02/09/2026 | |
| 46 | RENDER/KRW | $1.42 | $451,658 | 16:56:53 02/09/2026 | |
| 47 | RENDER/USDC | $1.41 | $412,057 | 16:57:08 02/09/2026 | |
| 48 | RENDER/EUR | $1.41 | $406,754 | 16:57:10 02/09/2026 | |
| 49 | RENDER/USDT | $1.41 | $377,469 | 16:57:18 02/09/2026 | |
| 50 | RENDER/USDC | $1.41 | $339,767 | 16:56:42 02/09/2026 | |
| 51 | RENDER/USDT | $1.41 | $321,739 | 16:48:07 02/09/2026 | |
| 52 | RENDER/USD | $1.40 | $305,645 | 17:03:16 02/09/2026 | |
| 53 | RENDER/USDT | $1.41 | $300,006 | 16:57:08 02/09/2026 | |
| 54 | RENDER/USDT | $1.41 | $299,572 | 17:00:09 02/09/2026 | |
| 55 | RENDER/USDT | $1.41 | $287,645 | 16:57:07 02/09/2026 | |
| 56 | RENDER/USD | $1.41 | $282,130 | 16:59:55 02/09/2026 | |
| 57 | RENDER/USDT | $1.41 | $261,808 | 17:00:08 02/09/2026 | |
| 58 | RENDER/USDT | $1.41 | $250,823 | 17:00:12 02/09/2026 | |
| 59 | RENDER/TRY | $1.41 | $244,075 | 16:56:42 02/09/2026 | |
| 60 | RENDER/USDC | $1.40 | $234,326 | 16:57:07 02/09/2026 | |
| 61 | RENDER/USDT | $1.40 | $232,070 | 17:00:15 02/09/2026 | |
| 62 | RENDER/USDT | $1.41 | $214,481 | 16:55:00 02/09/2026 | |
| 63 | RENDER/USDT | $1.41 | $208,187 | 16:57:07 02/09/2026 | |
| 64 | RENDER/USDT | $1.41 | $207,699 | 16:54:20 02/09/2026 | |
| 65 | RENDER/USDT | $1.40 | $204,123 | 17:03:16 02/09/2026 | |
| 66 | RENDER/USDC | $1.41 | $202,596 | 16:51:10 02/09/2026 | |
| 67 | RENDER/USDT | $1.41 | $193,124 | 17:00:12 02/09/2026 | |
| 68 | RENDER/USDT | $1.41 | $182,341 | 16:54:08 02/09/2026 | |
| 69 | RENDER/TRY | $1.41 | $177,831 | 16:57:09 02/09/2026 | |
| 70 | RENDER/EUR | $1.40 | $171,194 | 16:57:07 02/09/2026 | |
| 71 | RENDER/USDT | $1.41 | $170,517 | 16:57:07 02/09/2026 | |
| 72 | RENDER/USDT | $1.41 | $168,350 | 16:57:17 02/09/2026 | |
| 73 | RENDER/USDT | $1.41 | $167,002 | 16:54:07 02/09/2026 | |
| 74 | RENDER/USDT | $1.41 | $166,828 | 16:57:08 02/09/2026 | |
| 75 | RENDER/USDT | $1.40 | $160,955 | 17:00:17 02/09/2026 | |
| 76 | RENDER/USDT | $1.41 | $158,023 | 17:00:07 02/09/2026 | |
| 77 | RENDER/JPY | $1.41 | $141,757 | 16:57:09 02/09/2026 | |
| 78 | RENDER/TRY | $1.41 | $140,654 | 16:59:23 02/09/2026 | |
| 79 | RENDER/USDT | $1.41 | $129,382 | 16:56:54 02/09/2026 | |
| 80 | RENDER/USDT | $1.42 | $128,615 | 16:06:10 02/09/2026 | |
| 81 | RENDER/USDT | $1.42 | $117,808 | 16:59:23 02/09/2026 | |
| 82 | RENDER/USDT | $1.41 | $116,276 | 16:57:08 02/09/2026 | |
| 83 | RENDER/USDT | $1.41 | $114,902 | 16:57:07 02/09/2026 | |
| 84 | RENDER/USDT | $1.41 | $112,434 | 16:59:23 02/09/2026 | |
| 85 | RENDER/USDT | $1.41 | $111,163 | 16:57:11 02/09/2026 | |
| 86 | RENDER/SOL | $1.41 | $104,074 | 16:25:39 02/09/2026 | |
| 87 | RENDER/USDT | $1.41 | $102,032 | 16:57:11 02/09/2026 | |
| 88 | RENDER/USDT | $1.40 | $95,485.28 | 17:00:16 02/09/2026 | |
| 89 | RENDER/TRY | $1.41 | $93,958.71 | 17:00:07 02/09/2026 | |
| 90 | RENDER/USDT | $1.41 | $93,387.67 | 17:00:07 02/09/2026 | |
| 91 | RENDER/USDT | $1.41 | $91,089.13 | 16:54:10 02/09/2026 | |
| 92 | RENDER/WETH | $1.41 | $88,638.26 | 16:30:35 02/09/2026 | |
| 93 | RENDER/EUR | $1.40 | $82,436.91 | 16:56:54 02/09/2026 | |
| 94 | RENDER/USDC | $1.41 | $73,963.64 | 16:54:07 02/09/2026 | |
| 95 | RENDER/USDT | $1.41 | $65,386.47 | 16:57:12 02/09/2026 | |
| 96 | RENDER/EUR | $1.41 | $65,354.04 | 16:59:25 02/09/2026 | |
| 97 | RENDER/EUR | $1.41 | $65,039.34 | 16:57:07 02/09/2026 | |
| 98 | RENDER/USDT | $1.41 | $64,287.82 | 17:00:09 02/09/2026 | |
| 99 | RENDER/USDT | $1.41 | $64,287.82 | 17:00:09 02/09/2026 | |
| 100 | RENDER/USDT | $1.41 | $63,361.32 | 16:57:09 02/09/2026 | |
| 101 | RENDER/USDT | $1.41 | $61,394.67 | 16:57:07 02/09/2026 | |
| 102 | RENDER/USDT | $1.41 | $61,183.45 | 16:51:07 02/09/2026 | |
| 103 | RENDER/SOL | $1.41 | $60,845.93 | 13:31:41 02/09/2026 | |
| 104 | RENDER/USDT | $1.40 | $58,531.52 | 17:00:15 02/09/2026 | |
| 105 | RENDER/USDC | $1.41 | $56,462.39 | 16:54:07 02/09/2026 | |
| 106 | RENDER/USDT | $1.40 | $54,183.03 | 17:00:15 02/09/2026 | |
| 107 | RENDER/USDC | $1.41 | $47,627.99 | 16:56:24 02/09/2026 | |
| 108 | RENDER/USDT | $1.41 | $45,637.35 | 17:00:07 02/09/2026 | |
| 109 | RENDER/USDT | $1.41 | $38,970.42 | 16:57:07 02/09/2026 | |
| 110 | RENDER/USDT | $1.41 | $38,572.82 | 17:00:13 02/09/2026 | |
| 111 | RENDER/USDC | $1.40 | $37,210.02 | 17:03:16 02/09/2026 | |
| 112 | RENDER/USDT | $1.41 | $36,232.71 | 16:57:11 02/09/2026 | |
| 113 | RENDER/USDC | $1.40 | $35,064.07 | 17:00:32 02/09/2026 | |
| 114 | RENDER/INR | $0.001685 | $34,707.32 | 17:00:10 02/09/2026 | |
| 115 | RENDER/BTC | $1.41 | $32,118.27 | 16:56:42 02/09/2026 | |
| 116 | RENDER/USDC | $1.41 | $30,827.87 | 16:56:53 02/09/2026 | |
| 117 | RENDER/USD | $1.41 | $28,878.09 | 17:00:12 02/09/2026 | |
| 118 | RENDER/EUR | $1.41 | $23,535.00 | 17:00:12 02/09/2026 | |
| 119 | RENDER/USDT | $1.42 | $20,051.33 | 16:54:15 02/09/2026 | |
| 120 | RENDER/WETH | $1.41 | $17,873.24 | 16:30:35 02/09/2026 | |
| 121 | RENDER/SOL | $1.40 | $17,672.82 | 16:13:12 02/09/2026 | |
| 122 | RENDER/USDT | $1.41 | $16,997.21 | 16:54:07 02/09/2026 | |
| 123 | RENDER/USDT | $1.41 | $16,107.65 | 16:57:08 02/09/2026 | |
| 124 | RENDER/USDC | $1.41 | $14,015.33 | 16:55:00 02/09/2026 | |
| 125 | RENDER/EUR | $1.41 | $13,724.45 | 16:56:23 02/09/2026 | |
| 126 | RENDER/USDC | $1.41 | $13,065.08 | 17:00:07 02/09/2026 | |
| 127 | RENDER/USDT | $1.41 | $12,664.36 | 17:00:07 02/09/2026 | |
| 128 | RENDER/USDC | $1.42 | $11,238.91 | 17:00:15 02/09/2026 | |
| 129 | RENDER/SOL | $1.41 | $10,643.40 | 16:58:53 02/09/2026 | |
| 130 | RENDER/USDT | $1.41 | $10,547.41 | 16:57:07 02/09/2026 | |
| 131 | RENDER/PLN | $1.41 | $10,172.27 | 16:57:07 02/09/2026 | |
| 132 | RENDER/USDC | $1.41 | $9,806.54 | 16:57:07 02/09/2026 | |
| 133 | RENDER/USDT | $1.41 | $8,228.35 | 16:57:15 02/09/2026 | |
| 134 | RENDER/USDT | $1.40 | $7,825.90 | 17:00:15 02/09/2026 | |
| 135 | RENDER/GBP | $1.41 | $6,707.18 | 17:00:12 02/09/2026 | |
| 136 | RENDER/INR | $1.49 | $5,990.86 | 17:00:11 02/09/2026 | |
| 137 | RENDER/WETH | $1.38 | $5,982.48 | 13:05:11 02/09/2026 | |
| 138 | RENDER/USD | $1.43 | $3,960.98 | 17:04:19 02/09/2026 | |
| 139 | USDC/RENDER | $1.00 | $3,677.00 | 16:44:31 02/09/2026 | |
| 140 | USDC/RENDER | $1.00 | $3,291.67 | 16:47:26 02/09/2026 | |
| 141 | RENDER/USDT | $1.41 | $3,075.37 | 16:57:12 02/09/2026 | |
| 142 | RNDR/USD | $1.42 | $2,935.31 | 16:59:54 02/09/2026 | |
| 143 | RENDER/BRL | $1.42 | $2,917.72 | 16:56:42 02/09/2026 | |
| 144 | RENDER/CAD | $1.41 | $2,841.89 | 16:57:07 02/09/2026 | |
| 145 | RENDER/USDC | $1.41 | $2,638.59 | 16:48:08 02/09/2026 | |
| 146 | RENDER/USDC | $1.41 | $2,474.67 | 16:59:53 02/09/2026 | |
| 147 | RENDER/TRY | $1.42 | $2,388.92 | 16:56:23 02/09/2026 | |
| 148 | RENDER/USD | $1.42 | $2,184.17 | 16:59:23 02/09/2026 | |
| 149 | ETH/RENDER | $2,389.27 | $2,109.01 | 14:44:47 02/09/2026 | |
| 150 | RENDER/USDC | $1.43 | $1,653.86 | 16:54:09 02/09/2026 | |
| 151 | RENDER/IDR | $1.41 | $1,584.72 | 17:00:13 02/09/2026 | |
| 152 | RENDER/USDT | $1.41 | $1,584.66 | 17:00:13 02/09/2026 | |
| 153 | RENDER/IDR | $1.40 | $1,335.14 | 16:59:24 02/09/2026 | |
| 154 | USDC/RENDER | $1.00 | $1,290.04 | 16:37:53 02/09/2026 | |
| 155 | RENDER/BRL | $1.42 | $1,226.95 | 17:00:10 02/09/2026 | |
| 156 | RENDER/USDT | $1.41 | $806.42 | 16:57:07 02/09/2026 | |
| 157 | RENDER/IDR | $1.44 | $733.29 | 16:57:07 02/09/2026 | |
| 158 | RENDER/USDT | $1.41 | $722.80 | 17:00:11 02/09/2026 | |
| 159 | RENDER/INJ | $1.41 | $566.24 | 15:50:35 02/09/2026 | |
| 160 | RENDER/IDR | $1.43 | $345.62 | 16:56:42 02/09/2026 | |
| 161 | RENDER/IDR | $1.43 | $345.58 | 16:57:08 02/09/2026 | |
| 162 | RENDER/BTC | $1.40 | $304.90 | 16:56:53 02/09/2026 | |
| 163 | RENDER/SOL | $1.41 | $270.76 | 16:56:29 02/09/2026 | |
| 164 | USDC/RENDER | $0.9937 | $238.45 | 15:43:20 02/09/2026 | |
| 165 | RENDER/AUD | $1.44 | $151.08 | 17:00:13 02/09/2026 | |
| 166 | RENDER/EUR | $1.41 | $141.46 | 17:00:10 02/09/2026 | |
| 167 | RNDR/THB | $1.43 | $108.91 | 16:57:08 02/09/2026 | |
| 168 | RENDER/IDR | $1.40 | $70.39 | 17:00:08 02/09/2026 | |
| 169 | NOS/RENDER | $0.2756 | $68.47 | 21:49:26 01/09/2026 | |
| 170 | RENDER/USDC | $1.41 | $19.64 | 16:51:10 02/09/2026 | |
| 171 | ORCA/RENDER | $1.22 | $7.84 | 15:48:30 02/09/2026 | |
| 172 | RENDER/SOL | $1.41 | $6.16 | 16:07:54 02/09/2026 | |
| 173 | RENDER/SOL | $1.41 | $4.37 | 01:43:22 02/09/2026 | |
| 174 | ME/RENDER | $0.06125 | $3.71 | 16:04:09 02/09/2026 | |
| 175 | RENDER/SOL | $1.41 | $3.68 | 16:07:54 02/09/2026 | |
| 176 | RENDER/SGD | $1.45 | $2.34 | 17:00:13 02/09/2026 | |
| 177 | WMATIC/RENDER | $0.09106 | $1.98 | 15:45:34 02/09/2026 | |
| 178 | RENDER/USDC | $1.44 | $1.73 | 16:00:07 02/09/2026 | |
| 179 | USDT/RENDER | $0.9804 | $1.20 | 12:32:16 02/09/2026 | |
| 180 | RENDER/USDT | $1.16 | $1.09 | 17:00:10 02/09/2026 | |
| 181 | USDC/RENDER | $0.9826 | $0.4387 | 12:24:48 02/09/2026 | |
| 182 | WMATIC/RENDER | $0.09060 | $0.04637 | 15:46:01 31/08/2026 | |
| 183 | RENDER/USDT | $1.80 | $0 | 16:59:23 02/09/2026 | |
| 184 | RENDER/NZD | $1.44 | $0 | 17:00:13 02/09/2026 | |
| 185 | RENDER/USD | $1.45 | $0 | 17:00:13 02/09/2026 | |
| 186 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 187 | RENDER/USDT | $1.88 | $0 | 16:56:53 02/09/2026 | |
| 188 | RENDER/USDC | $1.41 | $0 | 16:57:08 02/09/2026 | |
| 189 | RENDER/USDT | $1.54 | $0 | 17:00:11 02/09/2026 | |
| 190 | RENDER/THB | $1.76 | $0 | 17:00:08 02/09/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 17:00:08 02/09/2026 | |
| 192 | RENDER/USDT | $1.41 | $0 | 16:54:11 02/09/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 16:57:15 02/09/2026 | |
| 194 | RENDER/USDT | $1.40 | $0 | 17:03:57 02/09/2026 | |
| 195 | RENDER/USDT | $1.41 | $0 | 17:00:09 02/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 02/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,294,328 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.