Tiền ảo: 40,005 Sàn giao dịch: 984 Vốn hóa: $2,693,427,300,039 Khối lượng (24h): $37,093,766,720 Thị phần: BTC: 60.1%, ETH: 10.7%
Render (RENDER)Render RENDER
Xếp hạng #66 02:53:00 26/10/2026
Giá Render (RENDER)
$1.72 1.41%
0.00002133 BTC 45,478 VND
Thấp: $1.67 Cao: $1.73

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.72 $15,045,658 01:57:18 26/10/2026
2 KTX KTX RENDER/USDT $1.72 $14,435,340 02:00:16 26/10/2026
3 BitDelta BitDelta RENDER/USDT $1.72 $13,706,734 01:57:11 26/10/2026
4 Binance Binance RENDER/USDT $1.72 $10,778,120 01:54:17 26/10/2026
5 OrangeX OrangeX RENDER/USDT $1.72 $8,777,437 01:57:15 26/10/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.72 $6,895,346 02:00:16 26/10/2026
7 KCEX KCEX RENDER/USDT $1.72 $5,895,801 01:57:15 26/10/2026
8 LBank LBank RENDER/USDT $1.72 $5,643,715 01:57:17 26/10/2026
9 Buzzex Buzzex RENDER/USDT $1.72 $4,121,575 02:00:07 26/10/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.72 $3,810,267 01:57:15 26/10/2026
11 BlockFin BlockFin RENDER/USDT $1.72 $3,363,785 01:54:08 26/10/2026
12 BiKing BiKing RENDER/USDT $1.72 $2,420,210 02:00:17 26/10/2026
13 OneBullEx OneBullEx RENDER/USDT $1.72 $2,152,353 02:00:15 26/10/2026
14 Cofinex Cofinex RENDER/USDT $1.72 $2,129,519 02:00:18 26/10/2026
15 Bybit Bybit RENDER/USDT $1.72 $1,689,668 01:54:16 26/10/2026
16 Binance Binance RENDER/USDT $1.72 $1,476,145 01:56:42 26/10/2026
17 EasiCoin EasiCoin RENDER/USDT $1.72 $1,234,881 02:00:16 26/10/2026
18 Toobit Toobit RENDER/USDT $1.72 $1,198,802 01:57:15 26/10/2026
19 Hotcoin Hotcoin RENDER/USDT $1.72 $1,142,949 01:57:20 26/10/2026
20 MEXC MEXC RENDER/USDT $1.72 $1,136,119 01:54:16 26/10/2026
21 XT.COM XT.COM RENDER/USDT $1.72 $1,064,278 01:57:43 26/10/2026
22 P2B P2B RENDER/USDT $1.72 $1,034,148 01:57:07 26/10/2026
23 Bitcastle Bitcastle RENDER/USDT $1.72 $1,020,071 02:00:18 26/10/2026
24 YUBIT YUBIT RENDER/USDT $1.72 $1,015,260 01:57:16 26/10/2026
25 ASTX ASTX RENDER/USDT $1.72 $771,496 02:00:15 26/10/2026
26 Hyperliquid Hyperliquid RENDER/USDC $1.72 $760,854 01:54:26 26/10/2026
27 BTCC BTCC RENDER/USDT $1.72 $736,057 01:57:12 26/10/2026
28 Bitbaby Bitbaby RENDER/USDT $1.72 $731,690 02:00:16 26/10/2026
29 AEGET AEGET RENDER/USDT $1.72 $702,554 02:00:16 26/10/2026
30 CrypFine CrypFine RENDER/USDT $1.72 $687,312 01:57:10 26/10/2026
31 BitTap BitTap RENDER/USDT $1.72 $632,033 02:00:17 26/10/2026
32 Hotcoin Hotcoin RENDER/USDT $1.72 $631,001 01:48:17 26/10/2026
33 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,282 02:00:13 26/10/2026
34 Toobit Toobit RENDER/USDT $1.72 $609,179 01:57:08 26/10/2026
35 Bitbase Bitbase RENDER/USDT $1.72 $594,582 01:57:27 26/10/2026
36 YUBIT YUBIT RENDER/USDT $1.72 $563,327 01:57:08 26/10/2026
37 x.me Exchange x.me Exchange RENDER/USDT $1.72 $516,155 01:57:18 26/10/2026
38 Coinbase Exchange Coinbase Exchange RENDER/USD $1.72 $481,207 01:56:29 26/10/2026
39 BVOX BVOX RENDER/USDT $1.72 $480,106 01:57:11 26/10/2026
40 Bybit Bybit RENDER/USDT $1.72 $457,368 01:54:09 26/10/2026
41 OrangeX OrangeX RENDER/USDT $1.72 $375,427 01:57:07 26/10/2026
42 TRAIEX TRAIEX RENDER/USDT $1.72 $372,645 02:00:15 26/10/2026
43 BITmarkets BITmarkets RENDER/USDT $1.72 $372,615 01:57:15 26/10/2026
44 BTSE BTSE RENDER/USDT $1.72 $370,842 01:51:15 26/10/2026
45 XT.COM XT.COM RENDER/USDT $1.72 $335,931 01:57:10 26/10/2026
46 Upbit Upbit RENDER/KRW $1.75 $329,042 01:56:53 26/10/2026
47 Echobit Echobit RENDER/USDT $1.72 $299,240 01:57:09 26/10/2026
48 BitGW Exchange BitGW Exchange RENDER/USDT $1.72 $277,784 02:00:11 26/10/2026
49 Kraken Kraken RENDER/USD $1.72 $267,927 01:59:24 26/10/2026
50 Gems Trade Gems Trade RENDER/USDT $1.72 $264,974 02:00:12 26/10/2026
51 OKX OKX RENDER/USDT $1.72 $264,961 01:56:23 26/10/2026
52 BlockFin BlockFin RENDER/USDT $1.72 $259,296 01:54:15 26/10/2026
53 Bitbase Bitbase RENDER/USDT $1.72 $241,436 01:48:07 26/10/2026
54 Gate Gate RENDER/USDT $1.72 $238,484 01:56:24 26/10/2026
55 Binance Binance RENDER/TRY $1.72 $237,032 01:56:42 26/10/2026
56 Biconomy.com Biconomy.com RENDER/USDC $1.72 $226,395 01:57:07 26/10/2026
57 CoinUp.io CoinUp.io RENDER/USDT $1.72 $205,686 01:54:16 26/10/2026
58 Binance Binance RENDER/USDC $1.72 $186,034 01:56:42 26/10/2026
59 BitKan BitKan RENDER/USDT $1.72 $173,487 02:00:07 26/10/2026
60 CoinW CoinW RENDER/USDT $1.72 $166,105 01:57:07 26/10/2026
61 Bitget Bitget RENDER/USDT $1.72 $163,813 01:55:20 26/10/2026
62 P2B P2B RENDER/USDC $1.72 $162,120 01:57:07 26/10/2026
63 Bitvavo Bitvavo RENDER/EUR $1.72 $160,926 01:57:13 26/10/2026
64 WEEX WEEX RENDER/USDC $1.72 $154,940 01:57:13 26/10/2026
65 BitradeX BitradeX RENDER/USDT $1.72 $145,992 02:00:08 26/10/2026
66 ASTX ASTX RENDER/USDT $1.72 $144,865 02:00:09 26/10/2026
67 KTX KTX RENDER/USDT $1.72 $138,527 02:00:09 26/10/2026
68 Zoomex Zoomex RENDER/USDT $1.72 $136,240 01:48:08 26/10/2026
69 WhiteBIT WhiteBIT RENDER/USDC $1.72 $131,432 01:57:11 26/10/2026
70 Binance TR Binance TR RENDER/TRY $1.72 $114,947 01:57:09 26/10/2026
71 CoinTR CoinTR RENDER/TRY $1.71 $114,751 02:00:10 26/10/2026
72 LBank LBank RENDER/USDT $1.72 $109,270 01:57:10 26/10/2026
73 Gate Gate RENDER/USDT $1.72 $104,396 01:54:20 26/10/2026
74 Bitunix Bitunix RENDER/USDT $1.72 $101,497 01:45:07 26/10/2026
75 AlphaX AlphaX RENDER/USDT $1.72 $99,353.04 02:00:17 26/10/2026
76 MEXC MEXC RENDER/USDT $1.72 $98,641.06 01:54:09 26/10/2026
77 CoinTR CoinTR RENDER/USDT $1.72 $91,724.93 02:00:10 26/10/2026
78 WhiteBIT WhiteBIT RENDER/EUR $1.73 $90,388.58 01:57:11 26/10/2026
79 EasiCoin EasiCoin RENDER/USDT $1.72 $88,882.31 02:00:12 26/10/2026
80 Kraken Kraken RENDER/EUR $1.72 $86,159.86 01:59:54 26/10/2026
81 BingX BingX RENDER/USDT $1.72 $84,535.88 01:54:08 26/10/2026
82 Bit2Me Bit2Me RENDER/EUR $1.72 $84,434.43 01:57:10 26/10/2026
83 TxFlow TxFlow RENDER/USDC $1.68 $70,239.39 13:37:06 25/10/2026
84 Bitbaby Bitbaby RENDER/USDT $1.72 $69,551.96 02:00:12 26/10/2026
85 LeveX LeveX RENDER/USDT $1.72 $68,682.23 02:00:16 26/10/2026
86 Deribit Deribit RENDER/USDC $1.72 $68,388.00 01:01:00 26/10/2026
87 PointPay PointPay RENDER/USDT $1.72 $67,329.61 01:45:07 26/10/2026
88 x.me Exchange x.me Exchange RENDER/USDT $1.72 $65,553.24 01:57:13 26/10/2026
89 OKX OKX RENDER/USDC $1.72 $62,793.10 01:56:23 26/10/2026
90 Aster Aster RENDER/USDT $1.72 $61,828.35 01:54:15 26/10/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.72 $61,336.16 01:53:11 26/10/2026
92 MEXC MEXC RENDER/USDC $1.72 $55,548.71 01:54:09 26/10/2026
93 BitTap BitTap RENDER/USDT $1.72 $55,259.16 02:00:15 26/10/2026
94 WEEX WEEX RENDER/USDT $1.72 $53,242.84 01:57:13 26/10/2026
95 Variational Variational RENDER/USDC $1.72 $49,105.54 02:00:16 26/10/2026
96 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.72 $48,408.95 01:59:23 26/10/2026
97 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.72 $48,195.32 01:55:14 26/10/2026
98 KCEX KCEX RENDER/USDT $1.72 $43,557.57 01:57:08 26/10/2026
99 Blynex Blynex RENDER/USDT $1.84 $41,335.01 17:03:09 22/10/2026
100 Binance Binance RENDER/BTC $1.72 $36,023.71 01:56:42 26/10/2026
101 Bitbank Bitbank RENDER/JPY $1.71 $34,740.32 01:57:09 26/10/2026
102 KoinBX KoinBX RENDER/INR $2.52 $34,688.45 01:57:09 26/10/2026
103 Gate Gate RENDER/USDC $1.72 $31,065.07 01:56:24 26/10/2026
104 XBO.com XBO.com RENDER/USDT $1.72 $29,412.73 02:00:11 26/10/2026
105 Koinbay Koinbay RENDER/USDT $1.72 $28,834.02 01:57:13 26/10/2026
106 idax exchange idax exchange RENDER/USDT $1.72 $28,484.26 02:00:09 26/10/2026
107 BYDFi BYDFi RENDER/USDT $1.72 $28,448.83 01:57:08 26/10/2026
108 MGBX MGBX RENDER/USDT $1.72 $24,193.74 01:57:13 26/10/2026
109 ZKE ZKE RENDER/USDT $1.72 $17,089.96 02:00:11 26/10/2026
110 Revolut (UK) Revolut (UK) RENDER/EUR $1.72 $16,976.16 02:00:11 26/10/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.72 $14,893.86 01:45:35 26/10/2026
112 Revolut (UK) Revolut (UK) RENDER/USD $1.72 $13,266.45 02:00:11 26/10/2026
113 BYDFi BYDFi RENDER/USDC $1.72 $13,220.59 01:57:08 26/10/2026
114 LeveX LeveX RENDER/USDT $1.72 $12,960.46 02:00:08 26/10/2026
115 Uniswap v2 Uniswap v2 RENDER/WETH $1.72 $12,694.94 01:59:35 26/10/2026
116 Binance Binance RENDER/EUR $1.72 $10,657.08 01:56:42 26/10/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.71 $9,579.50 01:54:07 26/10/2026
118 Orca Orca RENDER/SOL $1.72 $9,194.06 01:54:02 26/10/2026
119 Bybit EU Bybit EU RENDER/USDC $1.72 $8,764.16 02:00:07 26/10/2026
120 Tebbit Tebbit RENDER/USDT $1.72 $8,726.47 02:00:17 26/10/2026
121 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.72 $8,594.55 01:59:23 26/10/2026
122 Kanga Exchange Kanga Exchange RENDER/USDC $1.73 $7,916.90 01:57:08 26/10/2026
123 Kanga Exchange Kanga Exchange RENDER/USDT $1.72 $7,683.63 01:57:08 26/10/2026
124 Kanga Exchange Kanga Exchange RENDER/PLN $1.73 $7,644.86 01:57:08 26/10/2026
125 ApeX Omni ApeX Omni RENDER/USDT $1.71 $7,308.96 02:00:15 26/10/2026
126 PrimeXBT PrimeXBT RENDER/USDT $1.72 $6,758.46 02:00:16 26/10/2026
127 CoinDCX CoinDCX RENDER/INR $1.84 $5,696.11 01:57:07 26/10/2026
128 HTX HTX RENDER/USDT $1.72 $5,319.10 01:59:25 26/10/2026
129 OKX OKX RENDER/EUR $1.72 $5,221.69 01:56:23 26/10/2026
130 Binance TH Binance TH RENDER/USDT $1.72 $4,747.64 01:57:09 26/10/2026
131 Extended Extended RENDER/USD $1.67 $3,889.01 02:00:16 26/10/2026
132 Binance Binance RENDER/BRL $1.71 $3,545.17 01:56:42 26/10/2026
133 Bitget Bitget RENDER/USDC $1.72 $3,295.60 01:55:20 26/10/2026
134 dYdX v4 dYdX v4 RENDER/USD $1.70 $2,725.14 02:01:21 26/10/2026
135 Orca Orca USDC/RENDER $0.9990 $2,543.18 01:42:04 26/10/2026
136 Bitkub Bitkub RNDR/THB $1.69 $2,416.27 01:57:08 26/10/2026
137 ChangeNOW ChangeNOW RENDER/BTC $1.71 $2,275.64 02:00:11 26/10/2026
138 Indodax Indodax RENDER/IDR $1.71 $2,059.33 01:59:24 26/10/2026
139 Revolut (UK) Revolut (UK) RENDER/GBP $1.72 $1,987.33 02:00:11 26/10/2026
140 Meteora DLMM Meteora DLMM RENDER/SOL $1.72 $1,889.23 01:01:31 26/10/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,355.64 $1,841.08 01:38:23 26/10/2026
142 Tokocrypto Tokocrypto RENDER/USDT $1.72 $1,766.92 01:57:12 26/10/2026
143 KoinBX KoinBX RENDER/USDT $1.16 $1,629.17 01:57:09 26/10/2026
144 TRIV TRIV RENDER/IDR $1.72 $1,410.99 02:00:14 26/10/2026
145 TRIV TRIV RENDER/USDT $1.72 $1,410.99 02:00:14 26/10/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.72 $1,408.66 01:00:11 26/10/2026
147 Ndax Ndax RENDER/CAD $1.69 $1,403.79 02:00:17 26/10/2026
148 Reku Reku RENDER/IDR $1.69 $1,368.52 01:57:12 26/10/2026
149 Binance.US Binance.US RENDER/USD $1.72 $868.03 01:59:23 26/10/2026
150 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $823.71 01:19:13 26/10/2026
151 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.72 $648.41 01:54:02 26/10/2026
152 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.71 $571.89 01:42:57 26/10/2026
153 Deepcoin Deepcoin RENDER/USDT $1.72 $494.42 01:57:11 26/10/2026
154 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9990 $381.79 01:45:25 26/10/2026
155 Orca Orca NOS/RENDER $0.4614 $362.47 17:53:43 25/10/2026
156 Binance Binance RENDER/IDR $1.73 $309.37 01:56:54 26/10/2026
157 ADEN ADEN RENDER/USDT $1.72 $248.14 02:01:06 26/10/2026
158 CoinDCX CoinDCX RENDER/USDT $1.72 $239.76 01:57:07 26/10/2026
159 Bybit Bybit RENDER/USDC $1.68 $171.69 01:54:09 26/10/2026
160 Tokocrypto Tokocrypto RENDER/IDR $1.73 $149.15 01:57:12 26/10/2026
161 Gemini Gemini RNDR/USD $1.70 $120.73 01:59:54 26/10/2026
162 Independent Reserve Independent Reserve RENDER/AUD $2.03 $107.35 01:57:08 26/10/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $77.84 01:32:28 26/10/2026
164 Independent Reserve Independent Reserve RENDER/NZD $2.04 $31.66 01:57:08 26/10/2026
165 Young Platform Young Platform RENDER/EUR $1.72 $29.13 02:00:10 26/10/2026
166 Orca Orca ORCA/RENDER $1.74 $24.17 01:35:33 26/10/2026
167 CEX.IO CEX.IO RENDER/USDC $1.72 $21.33 01:54:09 26/10/2026
168 Backpack Exchange Backpack Exchange RENDER/USDC $1.65 $16.50 22:18:11 25/10/2026
169 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06056 $7.52 01:42:04 26/10/2026
170 Poloniex Poloniex RENDER/USDT $1.60 $3.69 01:59:23 26/10/2026
171 Foxbit Foxbit RENDER/BRL $1.70 $3.44 01:54:19 26/10/2026
172 Raydium Raydium RENDER/SOL $1.72 $2.56 01:53:04 26/10/2026
173 Independent Reserve Independent Reserve RENDER/SGD $2.04 $2.34 01:57:08 26/10/2026
174 Orca Orca RENDER/SOL $1.72 $2.15 01:12:28 26/10/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.71 $2.04 01:11:44 26/10/2026
176 Orca Orca USDT/RENDER $1.00 $0.7421 01:01:49 26/10/2026
177 Orca Orca USDC/RENDER $1.00 $0.5965 00:57:02 26/10/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.08846 $0.5591 05:37:23 25/10/2026
179 Independent Reserve Independent Reserve RENDER/USD $2.04 $0 01:57:08 26/10/2026
180 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
181 Upbit Upbit RENDER/BTC $1.70 $0 01:56:53 26/10/2026
182 Upbit Upbit RENDER/USDT $2.30 $0 01:56:53 26/10/2026
183 Tokocrypto Tokocrypto RENDER/USDC $1.72 $0 01:57:12 26/10/2026
184 FMFW.io FMFW.io RENDER/USDT $1.54 $0 01:54:10 26/10/2026
185 Bitazza Bitazza RENDER/THB $1.74 $0 02:00:09 26/10/2026
186 Bitazza Bitazza RENDER/USDT $1.80 $0 02:00:09 26/10/2026
187 WOO X WOO X RENDER/USDT $1.72 $0 01:54:15 26/10/2026
188 WOO X WOO X RENDER/USDT $1.72 $0 01:57:07 26/10/2026
189 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 23:45:15 20/10/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 01:57:15 26/10/2026
191 Gate US Gate US RENDER/USDT $1.72 $0 02:00:08 26/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 26/10/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,045,658 với tỷ giá $1.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá