Render RENDER
Xếp hạng #69
18:49:48 04/11/2026
Giá Render (RENDER)
$1.56 3.91%
0.00001989 BTC
40,547 VND
Thấp: $1.45
Cao: $1.56
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.54 | $41,109,078 | 18:00:15 04/11/2026 |
| 2 |  BingX |
RENDER/USDT | $1.54 | $15,649,856 | 17:54:19 04/11/2026 |
| 3 |  WOO X Pro |
RENDER/USDT | $1.55 | $12,513,138 | 18:00:15 04/11/2026 |
| 4 |  Binance |
RENDER/USDT | $1.54 | $12,117,250 | 17:54:17 04/11/2026 |
| 5 |  OrangeX |
RENDER/USDT | $1.54 | $9,593,779 | 17:57:15 04/11/2026 |
| 6 |  KCEX |
RENDER/USDT | $1.54 | $6,328,994 | 17:57:15 04/11/2026 |
| 7 |  Buzzex |
RENDER/USDT | $1.55 | $6,096,406 | 18:00:11 04/11/2026 |
| 8 |  LBank |
RENDER/USDT | $1.54 | $4,427,854 | 17:57:16 04/11/2026 |
| 9 |  Bybit |
RENDER/USDT | $1.54 | $4,241,386 | 17:54:16 04/11/2026 |
| 10 |  Biconomy.com |
RENDER/USDT | $1.54 | $4,135,030 | 17:54:15 04/11/2026 |
| 11 |  MEXC |
RENDER/USDT | $1.54 | $2,942,699 | 17:54:16 04/11/2026 |
| 12 |  BiKing |
RENDER/USDT | $1.54 | $2,915,286 | 17:57:16 04/11/2026 |
| 13 |  Cofinex |
RENDER/USDT | $1.55 | $2,753,858 | 18:00:17 04/11/2026 |
| 14 |  BitDelta |
RENDER/USDT | $1.54 | $2,649,715 | 17:57:09 04/11/2026 |
| 15 |  OneBullEx |
RENDER/USDT | $1.54 | $2,428,526 | 18:00:15 04/11/2026 |
| 16 | Binance |
RENDER/USDT | $1.54 | $2,381,771 | 17:56:42 04/11/2026 |
| 17 |  BlockFin |
RENDER/USDT | $1.55 | $1,676,760 | 18:00:17 04/11/2026 |
| 18 |  Bitcastle |
RENDER/USDT | $1.54 | $1,614,720 | 17:57:17 04/11/2026 |
| 19 |  Coinbase Exchange |
RENDER/USD | $1.55 | $1,522,724 | 17:56:59 04/11/2026 |
| 20 |  Toobit |
RENDER/USDT | $1.54 | $1,350,280 | 17:57:19 04/11/2026 |
| 21 |  P2B |
RENDER/USDT | $1.54 | $1,338,087 | 17:57:11 04/11/2026 |
| 22 |  EasiCoin |
RENDER/USDT | $1.54 | $1,275,290 | 18:00:16 04/11/2026 |
| 23 |  Hotcoin |
RENDER/USDT | $1.54 | $1,240,673 | 17:57:18 04/11/2026 |
| 24 |  BTCC |
RENDER/USDT | $1.54 | $1,191,052 | 17:57:09 04/11/2026 |
| 25 |  XT.COM |
RENDER/USDT | $1.54 | $1,160,020 | 17:57:44 04/11/2026 |
| 26 |  YUBIT |
RENDER/USDT | $1.54 | $1,096,932 | 17:57:15 04/11/2026 |
| 27 |  BitGW Exchange |
RENDER/USDT | $1.55 | $980,717 | 18:00:11 04/11/2026 |
| 28 |  OKX |
RENDER/USDT | $1.55 | $975,647 | 17:56:54 04/11/2026 |
| 29 | Toobit |
RENDER/USDT | $1.55 | $970,894 | 17:57:09 04/11/2026 |
| 30 | Bybit |
RENDER/USDT | $1.55 | $958,497 | 17:54:08 04/11/2026 |
| 31 |  Hyperliquid |
RENDER/USDC | $1.55 | $848,315 | 17:54:26 04/11/2026 |
| 32 |  Deribit |
RENDER/USDC | $1.53 | $836,846 | 17:15:59 04/11/2026 |
| 33 | YUBIT |
RENDER/USDT | $1.54 | $819,522 | 17:57:10 04/11/2026 |
| 34 |  AEGET |
RENDER/USDT | $1.54 | $791,145 | 18:00:16 04/11/2026 |
| 35 |  Bitbaby |
RENDER/USDT | $1.54 | $783,776 | 17:54:16 04/11/2026 |
| 36 |  ASTX |
RENDER/USDT | $1.54 | $770,638 | 18:00:16 04/11/2026 |
| 37 | Hotcoin |
RENDER/USDT | $1.54 | $759,336 | 17:48:15 04/11/2026 |
| 38 |  BVOX |
RENDER/USDT | $1.54 | $750,937 | 17:57:07 04/11/2026 |
| 39 |  BitTap |
RENDER/USDT | $1.55 | $714,915 | 18:00:17 04/11/2026 |
| 40 |  Extended |
RENDER/USD | $1.53 | $710,909 | 18:00:16 04/11/2026 |
| 41 |  CrypFine |
RENDER/USDT | $1.54 | $691,487 | 17:57:12 04/11/2026 |
| 42 |  Bitbase |
RENDER/USDT | $1.54 | $665,119 | 17:57:18 04/11/2026 |
| 43 |  Gate |
RENDER/USDT | $1.55 | $624,847 | 17:56:54 04/11/2026 |
| 44 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,203 | 18:00:12 04/11/2026 |
| 45 |  Echobit |
RENDER/USDT | $1.55 | $594,249 | 17:57:10 04/11/2026 |
| 46 | OrangeX |
RENDER/USDT | $1.54 | $588,306 | 17:57:09 04/11/2026 |
| 47 | XT.COM |
RENDER/USDT | $1.54 | $540,542 | 17:57:08 04/11/2026 |
| 48 |  x.me Exchange |
RENDER/USDT | $1.54 | $529,670 | 17:57:18 04/11/2026 |
| 49 |  Kraken |
RENDER/USD | $1.55 | $490,176 | 17:56:24 04/11/2026 |
| 50 |  WhiteBIT |
RENDER/USDC | $1.55 | $455,092 | 17:57:11 04/11/2026 |
| 51 | Gate |
RENDER/USDT | $1.54 | $348,211 | 17:54:20 04/11/2026 |
| 52 | BlockFin |
RENDER/USDT | $1.54 | $331,197 | 18:00:18 04/11/2026 |
| 53 |  Upbit |
RENDER/KRW | $1.55 | $308,852 | 17:56:23 04/11/2026 |
| 54 |  Zoomex |
RENDER/USDT | $1.55 | $287,618 | 17:57:15 04/11/2026 |
| 55 | Bitbase |
RENDER/USDT | $1.54 | $283,114 | 17:57:07 04/11/2026 |
| 56 |  BitKan |
RENDER/USDT | $1.54 | $279,517 | 18:00:12 04/11/2026 |
| 57 |  Bitvavo |
RENDER/EUR | $1.55 | $278,631 | 17:57:10 04/11/2026 |
| 58 |  Bitget |
RENDER/USDT | $1.54 | $255,972 | 17:55:11 04/11/2026 |
| 59 |  Bit2Me |
RENDER/EUR | $1.54 | $251,964 | 17:21:09 04/11/2026 |
| 60 | Kraken |
RENDER/EUR | $1.55 | $251,706 | 17:56:53 04/11/2026 |
| 61 |  CoinW |
RENDER/USDT | $1.54 | $250,112 | 17:57:08 04/11/2026 |
| 62 | Gate |
RENDER/USDC | $1.54 | $245,595 | 17:56:24 04/11/2026 |
| 63 | Biconomy.com |
RENDER/USDC | $1.55 | $243,687 | 17:54:08 04/11/2026 |
| 64 | ASTX |
RENDER/USDT | $1.55 | $237,068 | 18:00:08 04/11/2026 |
| 65 | KTX |
RENDER/USDT | $1.55 | $223,798 | 18:00:10 04/11/2026 |
| 66 | WhiteBIT |
RENDER/EUR | $1.54 | $210,384 | 17:57:11 04/11/2026 |
| 67 |  BitradeX |
RENDER/USDT | $1.55 | $190,655 | 17:57:10 04/11/2026 |
| 68 |  WEEX |
RENDER/USDC | $1.54 | $189,536 | 17:57:09 04/11/2026 |
| 69 | Binance |
RENDER/USDC | $1.54 | $185,421 | 17:56:42 04/11/2026 |
| 70 |  CoinUp.io |
RENDER/USDT | $1.54 | $184,551 | 17:45:16 04/11/2026 |
| 71 | P2B |
RENDER/USDC | $1.54 | $181,610 | 17:57:11 04/11/2026 |
| 72 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.54 | $174,977 | 17:42:11 04/11/2026 |
| 73 | Binance |
RENDER/TRY | $1.54 | $172,654 | 17:56:42 04/11/2026 |
| 74 |  TRAIEX |
RENDER/USDT | $1.55 | $163,042 | 18:00:16 04/11/2026 |
| 75 |  BTSE |
RENDER/USDT | $1.55 | $162,085 | 17:57:15 04/11/2026 |
| 76 |  BITmarkets |
RENDER/USDT | $1.55 | $161,848 | 17:57:15 04/11/2026 |
| 77 | EasiCoin |
RENDER/USDT | $1.55 | $158,251 | 18:00:12 04/11/2026 |
| 78 |  PointPay |
RENDER/USDT | $1.55 | $143,634 | 17:57:17 04/11/2026 |
| 79 |  Binance TR |
RENDER/TRY | $1.54 | $139,218 | 17:57:10 04/11/2026 |
| 80 |  Bitunix |
RENDER/USDT | $1.54 | $137,538 | 17:48:12 04/11/2026 |
| 81 | MEXC |
RENDER/USDT | $1.54 | $132,253 | 17:48:08 04/11/2026 |
| 82 |  AlphaX |
RENDER/USDT | $1.54 | $129,512 | 17:57:18 04/11/2026 |
| 83 |  CoinTR |
RENDER/USDT | $1.54 | $123,996 | 17:57:08 04/11/2026 |
| 84 | CoinTR |
RENDER/TRY | $1.54 | $121,482 | 17:57:08 04/11/2026 |
| 85 | OKX |
RENDER/USDC | $1.55 | $116,952 | 17:56:23 04/11/2026 |
| 86 | LBank |
RENDER/USDT | $1.54 | $116,835 | 17:57:11 04/11/2026 |
| 87 | BingX |
RENDER/USDT | $1.55 | $111,913 | 17:54:07 04/11/2026 |
| 88 |  XBO.com |
RENDER/USDT | $1.55 | $110,897 | 17:54:11 04/11/2026 |
| 89 | Bitbaby |
RENDER/USDT | $1.54 | $110,692 | 17:57:12 04/11/2026 |
| 90 | WEEX |
RENDER/USDT | $1.54 | $104,041 | 17:57:09 04/11/2026 |
| 91 |  Bitbank |
RENDER/JPY | $1.54 | $102,609 | 17:57:10 04/11/2026 |
| 92 |  Koinbay |
RENDER/USDT | $1.54 | $101,790 | 17:57:12 04/11/2026 |
| 93 | x.me Exchange |
RENDER/USDT | $1.54 | $98,264.14 | 17:57:09 04/11/2026 |
| 94 |  idax exchange |
RENDER/USDT | $1.55 | $98,186.86 | 18:00:13 04/11/2026 |
| 95 |  BYDFi |
RENDER/USDT | $1.55 | $97,021.36 | 17:54:07 04/11/2026 |
| 96 |  Raydium (CLMM) |
RENDER/SOL | $1.55 | $92,546.46 | 17:55:42 04/11/2026 |
| 97 |  ApeX Omni |
RENDER/USDT | $1.54 | $79,057.38 | 18:00:15 04/11/2026 |
| 98 | BitTap |
RENDER/USDT | $1.55 | $75,106.69 | 18:00:12 04/11/2026 |
| 99 |  LeveX |
RENDER/USDT | $1.55 | $70,898.89 | 18:00:16 04/11/2026 |
| 100 |  BtcTurk | Kripto |
RENDER/TRY | $1.54 | $66,150.93 | 17:59:23 04/11/2026 |
| 101 |  ZKE |
RENDER/USDT | $1.54 | $59,237.80 | 17:57:11 04/11/2026 |
| 102 | MEXC |
RENDER/USDC | $1.54 | $57,736.36 | 17:48:08 04/11/2026 |
| 103 | KCEX |
RENDER/USDT | $1.54 | $57,435.79 | 17:57:09 04/11/2026 |
| 104 |  TxFlow |
RENDER/USDC | $1.46 | $55,068.17 | 08:07:04 04/11/2026 |
| 105 | BtcTurk | Kripto |
RENDER/USDT | $1.54 | $51,486.40 | 17:59:23 04/11/2026 |
| 106 |  Variational |
RENDER/USDC | $1.54 | $47,185.77 | 17:57:16 04/11/2026 |
| 107 |  Uniswap v2 |
RENDER/WETH | $1.54 | $43,563.12 | 17:53:11 04/11/2026 |
| 108 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.55 | $40,666.67 | 17:41:59 04/11/2026 |
| 109 |  Indodax |
RENDER/IDR | $1.55 | $34,860.66 | 17:59:24 04/11/2026 |
| 110 |  KoinBX |
RENDER/INR | $2.43 | $34,803.48 | 17:57:10 04/11/2026 |
| 111 |  MGBX |
RENDER/USDT | $1.54 | $34,114.71 | 17:57:08 04/11/2026 |
| 112 |  Aster |
RENDER/USDT | $1.53 | $33,217.32 | 17:54:15 04/11/2026 |
| 113 |  Bybit EU |
RENDER/USDC | $1.55 | $25,713.97 | 17:54:07 04/11/2026 |
| 114 |  Revolut (UK) |
RENDER/EUR | $1.55 | $21,793.98 | 18:00:08 04/11/2026 |
| 115 |  Meteora DLMM |
RENDER/SOL | $1.54 | $20,453.76 | 17:56:09 04/11/2026 |
| 116 | Binance |
RENDER/BRL | $1.55 | $19,134.34 | 17:56:42 04/11/2026 |
| 117 | Revolut (UK) |
RENDER/USD | $1.55 | $18,620.68 | 18:00:08 04/11/2026 |
| 118 |  Orca |
RENDER/SOL | $1.55 | $15,360.67 | 17:54:10 04/11/2026 |
| 119 | LeveX |
RENDER/USDT | $1.54 | $13,111.51 | 18:00:11 04/11/2026 |
| 120 | BYDFi |
RENDER/USDC | $1.55 | $12,941.14 | 18:21:10 02/11/2026 |
| 121 |  PrimeXBT |
RENDER/USDT | $1.54 | $12,354.31 | 18:00:16 04/11/2026 |
| 122 |  Kanga Exchange |
RENDER/PLN | $1.55 | $11,483.21 | 18:00:10 04/11/2026 |
| 123 | Kanga Exchange |
RENDER/USDT | $1.55 | $11,072.20 | 18:00:10 04/11/2026 |
| 124 | Kanga Exchange |
RENDER/USDC | $1.55 | $10,691.78 | 18:00:10 04/11/2026 |
| 125 | OKX |
RENDER/EUR | $1.54 | $10,594.68 | 17:56:23 04/11/2026 |
| 126 |  CoinDCX |
RENDER/INR | $1.66 | $7,951.44 | 17:57:10 04/11/2026 |
| 127 | Revolut (UK) |
RENDER/GBP | $1.54 | $7,735.91 | 17:57:08 04/11/2026 |
| 128 |  Tebbit |
RENDER/USDT | $1.54 | $7,722.97 | 18:00:17 04/11/2026 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,322.08 | $6,430.01 | 17:50:59 04/11/2026 |
| 130 | Bybit |
RENDER/USDC | $1.54 | $6,408.80 | 17:54:08 04/11/2026 |
| 131 | Bitget |
RENDER/USDC | $1.54 | $6,078.08 | 17:55:11 04/11/2026 |
| 132 |  PancakeSwap (Solana) |
RENDER/SOL | $1.54 | $4,692.20 | 17:56:55 04/11/2026 |
| 133 |  Nonkyc.io Exchange |
RENDER/USDT | $1.52 | $4,594.14 | 17:57:10 04/11/2026 |
| 134 | Binance |
RENDER/EUR | $1.54 | $4,549.53 | 17:56:54 04/11/2026 |
| 135 | Orca |
USDC/RENDER | $0.9999 | $4,100.69 | 17:56:09 04/11/2026 |
| 136 |  HTX |
RENDER/USDT | $1.54 | $3,400.16 | 17:56:24 04/11/2026 |
| 137 |  dYdX v4 |
RENDER/USD | $1.54 | $3,079.42 | 18:01:18 04/11/2026 |
| 138 |  Bitkub |
RNDR/THB | $1.53 | $2,780.99 | 17:57:07 04/11/2026 |
| 139 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.54 | $2,752.68 | 17:39:23 04/11/2026 |
| 140 |  TRIV |
RENDER/IDR | $1.55 | $2,263.57 | 18:00:13 04/11/2026 |
| 141 | TRIV |
RENDER/USDT | $1.55 | $2,263.54 | 18:00:13 04/11/2026 |
| 142 |  Binance.US |
RENDER/USD | $1.54 | $2,214.72 | 17:59:24 04/11/2026 |
| 143 |  ChangeNOW |
RENDER/BTC | $1.53 | $2,212.66 | 17:57:09 04/11/2026 |
| 144 | CoinDCX |
RENDER/USDT | $1.55 | $2,051.96 | 17:57:10 04/11/2026 |
| 145 |  Gemini |
RNDR/USD | $1.44 | $2,044.54 | 17:59:24 04/11/2026 |
| 146 |  Ndax |
RENDER/CAD | $1.52 | $1,921.84 | 18:00:09 04/11/2026 |
| 147 |  Reku |
RENDER/IDR | $1.45 | $1,785.21 | 17:57:09 04/11/2026 |
| 148 | Upbit |
RENDER/BTC | $1.52 | $1,606.25 | 17:56:23 04/11/2026 |
| 149 | KoinBX |
RENDER/USDT | $1.16 | $1,570.85 | 17:57:10 04/11/2026 |
| 150 |  Tokocrypto |
RENDER/USDT | $1.54 | $1,460.32 | 17:57:08 04/11/2026 |
| 151 | Raydium (CLMM) |
RENDER/SOL | $1.55 | $1,436.39 | 17:56:09 04/11/2026 |
| 152 |  Independent Reserve |
RENDER/AUD | $1.76 | $887.24 | 17:57:09 04/11/2026 |
| 153 | OKX |
RENDER/TRY | $1.53 | $809.22 | 17:56:23 04/11/2026 |
| 154 | Meteora DLMM |
USDC/RENDER | $1.00 | $802.50 | 17:34:57 04/11/2026 |
| 155 |  Deepcoin |
RENDER/USDT | $1.54 | $766.89 | 17:57:07 04/11/2026 |
| 156 |  Binance TH |
RENDER/USDT | $1.54 | $571.64 | 17:57:10 04/11/2026 |
| 157 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $347.86 | 17:56:09 04/11/2026 |
| 158 | Independent Reserve |
RENDER/NZD | $1.77 | $178.31 | 17:57:09 04/11/2026 |
| 159 |  Foxbit |
RENDER/BRL | $1.49 | $137.89 | 17:45:10 04/11/2026 |
| 160 | Meteora DLMM |
USDC/RENDER | $1.00 | $137.66 | 17:53:54 04/11/2026 |
| 161 | Orca |
NOS/RENDER | $0.4200 | $133.45 | 17:56:29 04/11/2026 |
| 162 | Independent Reserve |
RENDER/SGD | $1.76 | $81.55 | 17:57:09 04/11/2026 |
| 163 | Tokocrypto |
RENDER/IDR | $1.48 | $50.04 | 17:57:08 04/11/2026 |
| 164 | Binance |
RENDER/IDR | $1.48 | $50.04 | 17:56:42 04/11/2026 |
| 165 |  CEX.IO |
RENDER/USDC | $1.55 | $22.95 | 17:57:09 04/11/2026 |
| 166 |  Backpack Exchange |
RENDER/USDC | $1.49 | $19.98 | 16:33:09 04/11/2026 |
| 167 |  Young Platform |
RENDER/EUR | $1.55 | $11.47 | 18:00:12 04/11/2026 |
| 168 | Orca |
ORCA/RENDER | $1.45 | $8.92 | 16:09:17 04/11/2026 |
| 169 | Orca |
RENDER/SOL | $1.55 | $6.56 | 16:06:46 04/11/2026 |
| 170 |  Raydium |
RENDER/SOL | $1.54 | $3.65 | 17:56:19 04/11/2026 |
| 171 |  QuickSwap |
WMATIC/RENDER | $0.09605 | $3.55 | 13:26:21 04/11/2026 |
| 172 | Raydium (CLMM) |
ME/RENDER | $0.05153 | $3.53 | 17:55:24 04/11/2026 |
| 173 |  Poloniex |
RENDER/USDT | $1.53 | $3.38 | 17:59:23 04/11/2026 |
| 174 |  Meteora DAMM |
RENDER/SOL | $1.54 | $2.19 | 15:25:15 04/11/2026 |
| 175 | Orca |
USDC/RENDER | $1.01 | $1.43 | 15:17:08 04/11/2026 |
| 176 | Orca |
USDT/RENDER | $1.00 | $0.7267 | 15:50:10 04/11/2026 |
| 177 | Independent Reserve |
RENDER/USD | $1.76 | $0 | 17:57:09 04/11/2026 |
| 178 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 179 | Upbit |
RENDER/USDT | $2.29 | $0 | 17:56:23 04/11/2026 |
| 180 | Tokocrypto |
RENDER/USDC | $1.54 | $0 | 17:57:08 04/11/2026 |
| 181 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 17:57:09 04/11/2026 |
| 182 |  Bitazza |
RENDER/THB | $1.74 | $0 | 18:00:12 04/11/2026 |
| 183 | Bitazza |
RENDER/USDT | $1.80 | $0 | 18:00:12 04/11/2026 |
| 184 |  WOO X |
RENDER/USDT | $1.54 | $0 | 17:57:15 04/11/2026 |
| 185 | WOO X |
RENDER/USDT | $1.54 | $0 | 17:57:10 04/11/2026 |
| 186 | Koinbay |
RENDER/USDT | $3.99 | $0 | 17:57:15 04/11/2026 |
| 187 |  ADEN |
RENDER/USDT | $1.55 | $0 | 18:01:00 04/11/2026 |
| 188 |  Gate US |
RENDER/USDT | $1.55 | $0 | 18:00:09 04/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 04/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,109,078 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.