Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.14 | $26,000,871 | 06:24:16 16/11/2025 | |
| 2 | RENDER/USDT | $2.14 | $20,225,442 | 16:03:16 16/11/2025 | |
| 3 | RENDER/USDT | $2.14 | $17,378,592 | 15:51:16 16/11/2025 | |
| 4 | RENDER/USDT | $2.14 | $11,433,510 | 15:51:33 16/11/2025 | |
| 5 | RENDER/USDT | $2.14 | $10,483,187 | 15:57:16 16/11/2025 | |
| 6 | RENDER/USDT | $2.14 | $10,056,133 | 15:51:16 16/11/2025 | |
| 7 | RENDER/USDT | $2.14 | $9,625,204 | 15:57:15 16/11/2025 | |
| 8 | RENDER/USDT | $7.22 | $9,085,330 | 15:57:15 16/11/2025 | |
| 9 | RENDER/USDT | $2.13 | $8,136,641 | 16:03:17 16/11/2025 | |
| 10 | RENDER/USDT | $2.14 | $7,990,728 | 15:57:17 16/11/2025 | |
| 11 | RENDER/USDT | $2.14 | $6,516,520 | 16:00:17 16/11/2025 | |
| 12 | RENDER/USDT | $2.14 | $6,376,650 | 16:03:16 16/11/2025 | |
| 13 | RENDER/USDT | $2.14 | $6,127,767 | 15:51:17 16/11/2025 | |
| 14 | RENDER/USDT | $2.14 | $6,089,496 | 16:00:15 16/11/2025 | |
| 15 | RENDER/USDT | $2.14 | $4,927,815 | 15:51:17 16/11/2025 | |
| 16 | RENDER/USDT | $2.14 | $4,890,747 | 06:27:12 16/11/2025 | |
| 17 | RENDER/USDT | $2.14 | $4,646,114 | 15:56:42 16/11/2025 | |
| 18 | RENDER/USDT | $2.14 | $3,958,998 | 15:55:49 16/11/2025 | |
| 19 | RENDER/USDT | $2.14 | $3,552,049 | 15:51:09 16/11/2025 | |
| 20 | RENDER/USDT | $2.14 | $3,501,463 | 15:39:18 16/11/2025 | |
| 21 | RENDER/USDT | $2.14 | $3,393,562 | 16:03:16 16/11/2025 | |
| 22 | RENDER/USDT | $2.14 | $3,327,889 | 16:03:17 16/11/2025 | |
| 23 | RENDER/USDT | $2.14 | $3,087,442 | 15:51:25 16/11/2025 | |
| 24 | RENDER/USDT | $2.14 | $2,950,587 | 16:00:18 16/11/2025 | |
| 25 | RENDER/USDT | $2.14 | $2,817,271 | 16:03:15 16/11/2025 | |
| 26 | RENDER/USDT | $2.14 | $2,510,950 | 16:03:15 16/11/2025 | |
| 27 | RENDER/USDT | $2.14 | $2,510,074 | 15:51:16 16/11/2025 | |
| 28 | RENDER/USDT | $2.15 | $2,422,253 | 15:57:25 16/11/2025 | |
| 29 | RENDER/USDT | $2.15 | $2,344,891 | 15:57:07 16/11/2025 | |
| 30 | RENDER/USDT | $2.14 | $2,290,277 | 16:00:17 16/11/2025 | |
| 31 | RENDER/USDT | $2.15 | $2,200,826 | 15:57:08 16/11/2025 | |
| 32 | RENDER/USDT | $2.14 | $2,181,598 | 15:51:10 16/11/2025 | |
| 33 | RENDER/USDT | $2.14 | $1,944,498 | 15:39:11 16/11/2025 | |
| 34 | RENDER/USDT | $2.14 | $1,892,426 | 16:00:50 16/11/2025 | |
| 35 | RENDER/USD | $2.15 | $1,746,134 | 15:56:59 16/11/2025 | |
| 36 | RENDER/USDT | $2.15 | $1,701,962 | 15:57:08 16/11/2025 | |
| 37 | RENDER/USDT | $2.14 | $1,690,006 | 15:57:19 16/11/2025 | |
| 38 | RENDER/USDT | $2.14 | $1,554,425 | 15:57:09 16/11/2025 | |
| 39 | RENDER/USDT | $2.15 | $1,546,286 | 15:57:21 16/11/2025 | |
| 40 | RENDER/USDT | $2.14 | $1,358,797 | 16:00:20 16/11/2025 | |
| 41 | RENDER/USDC | $2.15 | $1,316,223 | 15:56:54 16/11/2025 | |
| 42 | RENDER/USDT | $2.15 | $1,188,027 | 15:57:10 16/11/2025 | |
| 43 | RENDER/USDT | $2.14 | $1,128,166 | 15:59:54 16/11/2025 | |
| 44 | RENDER/USDC | $2.14 | $1,070,657 | 15:56:54 16/11/2025 | |
| 45 | RENDER/USDT | $2.15 | $1,054,016 | 15:57:09 16/11/2025 | |
| 46 | RENDER/USDT | $2.14 | $979,383 | 15:56:54 16/11/2025 | |
| 47 | RENDER/USDT | $2.14 | $975,524 | 16:03:11 16/11/2025 | |
| 48 | RENDER/USDT | $2.14 | $962,117 | 16:00:16 16/11/2025 | |
| 49 | RENDER/USDT | $2.14 | $916,404 | 15:57:07 16/11/2025 | |
| 50 | RENDER/USDT | $2.14 | $876,795 | 15:48:11 16/11/2025 | |
| 51 | RENDER/USDT | $2.14 | $805,535 | 15:45:07 16/11/2025 | |
| 52 | RENDER/USD | $2.15 | $766,414 | 15:59:55 16/11/2025 | |
| 53 | RENDER/USDT | $2.14 | $764,092 | 16:00:07 16/11/2025 | |
| 54 | RENDER/USDT | $2.14 | $665,871 | 16:00:16 16/11/2025 | |
| 55 | RENDER/USDT | $2.14 | $629,342 | 15:51:11 16/11/2025 | |
| 56 | RENDER/USD | $2.15 | $604,547 | 15:57:15 16/11/2025 | |
| 57 | RENDER/USDT | $2.14 | $561,719 | 15:55:28 16/11/2025 | |
| 58 | RENDER/USDT | $2.14 | $557,261 | 16:00:19 16/11/2025 | |
| 59 | RENDER/USDT | $2.14 | $544,107 | 15:51:19 16/11/2025 | |
| 60 | RENDER/USDT | $2.14 | $519,650 | 15:57:07 16/11/2025 | |
| 61 | RENDER/USDT | $2.14 | $518,077 | 15:57:11 16/11/2025 | |
| 62 | RENDER/KRW | $2.21 | $468,499 | 15:56:53 16/11/2025 | |
| 63 | RENDER/USDT | $2.14 | $465,669 | 15:56:54 16/11/2025 | |
| 64 | RENDER/USDT | $2.14 | $453,036 | 15:51:09 16/11/2025 | |
| 65 | RENDER/USDT | $2.15 | $447,216 | 16:00:11 16/11/2025 | |
| 66 | RENDER/USDT | $2.14 | $441,570 | 16:03:09 16/11/2025 | |
| 67 | RENDER/EUR | $2.14 | $395,862 | 15:57:08 16/11/2025 | |
| 68 | RENDER/USDT | $2.14 | $367,417 | 15:57:08 16/11/2025 | |
| 69 | RENDER/USDT | $2.14 | $361,117 | 16:00:16 16/11/2025 | |
| 70 | RENDER/USDT | $2.14 | $330,941 | 16:03:10 16/11/2025 | |
| 71 | RENDER/USDT | $2.14 | $316,057 | 15:51:10 16/11/2025 | |
| 72 | RENDER/USDT | $2.51 | $311,494 | 14:51:10 10/11/2025 | |
| 73 | RENDER/USDC | $2.14 | $288,721 | 16:03:15 16/11/2025 | |
| 74 | RENDER/USDT | $2.15 | $269,373 | 16:00:08 16/11/2025 | |
| 75 | RENDER/USDT | $2.14 | $268,306 | 16:00:07 16/11/2025 | |
| 76 | RENDER/USDT | $2.14 | $262,796 | 15:57:07 16/11/2025 | |
| 77 | RENDER/SOL | $2.14 | $254,630 | 15:56:19 16/11/2025 | |
| 78 | RENDER/TRY | $2.16 | $252,084 | 15:56:42 16/11/2025 | |
| 79 | RENDER/USDT | $2.14 | $252,045 | 16:03:08 16/11/2025 | |
| 80 | RENDER/TRY | $2.15 | $245,083 | 15:58:53 16/11/2025 | |
| 81 | RENDER/USDT | $2.14 | $221,043 | 15:48:14 16/11/2025 | |
| 82 | RENDER/USDC | $2.14 | $217,317 | 16:00:16 16/11/2025 | |
| 83 | RENDER/USDT | $2.14 | $216,127 | 16:00:08 16/11/2025 | |
| 84 | RENDER/USDT | $2.14 | $213,055 | 16:03:09 16/11/2025 | |
| 85 | RENDER/USDT | $2.15 | $204,971 | 15:59:53 16/11/2025 | |
| 86 | RENDER/USDT | $2.14 | $174,760 | 15:51:18 16/11/2025 | |
| 87 | RENDER/TRY | $2.16 | $169,558 | 15:57:12 16/11/2025 | |
| 88 | RENDER/USDT | $2.14 | $144,574 | 16:03:07 16/11/2025 | |
| 89 | RENDER/USDT | $2.15 | $138,239 | 16:00:07 16/11/2025 | |
| 90 | RENDER/USDT | $2.14 | $126,336 | 15:57:09 16/11/2025 | |
| 91 | RENDER/USDT | $2.14 | $125,778 | 16:03:10 16/11/2025 | |
| 92 | RENDER/USDT | $2.14 | $121,764 | 15:51:09 16/11/2025 | |
| 93 | RENDER/USDT | $2.15 | $113,289 | 16:00:07 16/11/2025 | |
| 94 | RENDER/WETH | $2.14 | $107,441 | 15:46:47 16/11/2025 | |
| 95 | RENDER/USDT | $2.14 | $100,663 | 16:03:16 16/11/2025 | |
| 96 | RENDER/JPY | $2.15 | $91,920.99 | 15:57:08 16/11/2025 | |
| 97 | RENDER/SOL | $2.14 | $91,177.89 | 15:56:19 16/11/2025 | |
| 98 | RENDER/KRW | $2.22 | $81,552.64 | 15:59:53 16/11/2025 | |
| 99 | RENDER/USDT | $2.14 | $81,528.44 | 15:51:08 16/11/2025 | |
| 100 | RENDER/USDC | $2.15 | $78,088.60 | 15:57:08 16/11/2025 | |
| 101 | RENDER/USDT | $2.14 | $75,745.64 | 16:00:10 16/11/2025 | |
| 102 | RENDER/SOL | $2.14 | $73,648.44 | 15:59:07 16/11/2025 | |
| 103 | RENDER/EUR | $2.15 | $63,509.91 | 15:59:55 16/11/2025 | |
| 104 | RENDER/EUR | $2.15 | $63,069.30 | 16:00:08 16/11/2025 | |
| 105 | RENDER/USDT | $2.14 | $61,702.06 | 15:58:53 16/11/2025 | |
| 106 | RENDER/USDC | $2.14 | $59,791.43 | 15:51:09 16/11/2025 | |
| 107 | RENDER/USDT | $2.14 | $55,666.83 | 16:03:11 16/11/2025 | |
| 108 | RENDER/BTC | $2.14 | $51,247.02 | 15:56:42 16/11/2025 | |
| 109 | RENDER/USDT | $2.14 | $45,395.83 | 16:00:07 16/11/2025 | |
| 110 | RENDER/EUR | $2.14 | $43,729.90 | 15:57:07 16/11/2025 | |
| 111 | RENDER/FDUSD | $2.14 | $42,330.16 | 15:56:54 16/11/2025 | |
| 112 | RENDER/WETH | $2.14 | $39,736.81 | 15:55:11 16/11/2025 | |
| 113 | RENDER/USDT | $2.14 | $35,547.89 | 16:00:07 16/11/2025 | |
| 114 | RENDER/EUR | $2.15 | $26,040.82 | 15:56:54 16/11/2025 | |
| 115 | RENDER/USDT | $2.14 | $25,763.80 | 16:03:15 16/11/2025 | |
| 116 | RENDER/USDC | $2.14 | $24,916.55 | 15:57:07 16/11/2025 | |
| 117 | ETH/RENDER | $3,188.29 | $24,186.98 | 14:26:47 16/11/2025 | |
| 118 | RENDER/USDT | $2.13 | $22,854.62 | 16:03:17 16/11/2025 | |
| 119 | RENDER/USDT | $2.14 | $21,566.42 | 16:03:09 16/11/2025 | |
| 120 | RENDER/USDC | $2.15 | $17,569.49 | 16:00:11 16/11/2025 | |
| 121 | RENDER/WETH | $2.14 | $17,550.84 | 15:46:23 16/11/2025 | |
| 122 | RENDER/SOL | $2.14 | $16,278.43 | 15:56:05 16/11/2025 | |
| 123 | USDC/RENDER | $1.00 | $16,013.76 | 15:17:33 16/11/2025 | |
| 124 | RENDER/BRL | $2.17 | $15,160.24 | 15:56:54 16/11/2025 | |
| 125 | RENDER/USDT | $2.14 | $14,281.37 | 15:51:07 16/11/2025 | |
| 126 | RENDER/EUR | $2.13 | $13,210.62 | 15:57:07 16/11/2025 | |
| 127 | USDC/RENDER | $0.9958 | $11,928.47 | 15:57:19 16/11/2025 | |
| 128 | RNDR/THB | $2.13 | $10,419.75 | 15:57:08 16/11/2025 | |
| 129 | RENDER/INR | $2.29 | $10,416.45 | 15:51:10 16/11/2025 | |
| 130 | RENDER/USDC | $2.14 | $10,314.52 | 15:51:11 16/11/2025 | |
| 131 | RENDER/USDT | $2.14 | $9,491.91 | 15:51:08 16/11/2025 | |
| 132 | RENDER/USD | $2.15 | $8,746.76 | 15:59:53 16/11/2025 | |
| 133 | RENDER/IDR | $2.17 | $7,314.70 | 16:02:54 16/11/2025 | |
| 134 | RENDER/USDC | $2.14 | $6,846.73 | 16:00:07 16/11/2025 | |
| 135 | RENDER/IDR | $2.18 | $5,183.60 | 16:00:08 16/11/2025 | |
| 136 | RENDER/USDT | $2.15 | $4,624.43 | 16:00:12 16/11/2025 | |
| 137 | RENDER/USDT | $2.15 | $4,300.93 | 15:57:08 16/11/2025 | |
| 138 | RENDER/INR | $4.37 | $3,166.15 | 16:00:09 16/11/2025 | |
| 139 | RENDER/CAD | $2.17 | $3,091.86 | 16:03:08 16/11/2025 | |
| 140 | RENDER/USDT | $2.14 | $2,987.26 | 16:00:07 16/11/2025 | |
| 141 | RENDER/IDR | $2.16 | $2,953.18 | 16:00:13 16/11/2025 | |
| 142 | RENDER/USDT | $2.15 | $2,953.15 | 16:00:13 16/11/2025 | |
| 143 | RENDER/BRL | $2.19 | $2,821.66 | 15:51:08 16/11/2025 | |
| 144 | RENDER/USDC | $2.11 | $2,799.94 | 16:00:07 16/11/2025 | |
| 145 | RENDER/USDC | $2.15 | $2,027.00 | 15:57:08 16/11/2025 | |
| 146 | RENDER/USDT | $2.80 | $1,735.65 | 16:00:09 16/11/2025 | |
| 147 | RENDER/USDT | $2.15 | $1,584.21 | 15:57:07 16/11/2025 | |
| 148 | RENDER/USDT | $2.15 | $1,509.30 | 15:57:07 16/11/2025 | |
| 149 | RENDER/USD | $2.16 | $1,304.38 | 15:59:53 16/11/2025 | |
| 150 | RENDER/USDT | $2.14 | $1,294.71 | 16:00:14 16/11/2025 | |
| 151 | RENDER/USDT | $2.14 | $1,279.95 | 16:00:12 16/11/2025 | |
| 152 | RENDER/USD | $2.15 | $1,189.14 | 16:00:23 16/11/2025 | |
| 153 | RENDER/SOL | $2.15 | $1,178.34 | 15:21:48 16/11/2025 | |
| 154 | RENDER/USDT | $2.14 | $1,163.12 | 15:57:15 16/11/2025 | |
| 155 | RENDER/BTC | $2.24 | $1,004.91 | 15:55:53 16/11/2025 | |
| 156 | RENDER/BTC | $2.20 | $901.30 | 15:51:12 16/11/2025 | |
| 157 | RENDER/IDR | $2.17 | $808.68 | 15:57:08 16/11/2025 | |
| 158 | NOS/RENDER | $0.2986 | $796.37 | 14:27:17 16/11/2025 | |
| 159 | RENDER/USDT | $2.14 | $706.92 | 15:51:15 16/11/2025 | |
| 160 | USDC/RENDER | $0.9889 | $646.95 | 15:15:34 16/11/2025 | |
| 161 | RENDER/USDC | $2.11 | $502.13 | 15:57:11 16/11/2025 | |
| 162 | RENDER/EUR | $2.15 | $500.77 | 16:00:10 16/11/2025 | |
| 163 | RENDER/USDT | $2.14 | $497.41 | 15:51:10 16/11/2025 | |
| 164 | RENDER/THB | $2.14 | $477.59 | 16:03:08 16/11/2025 | |
| 165 | RENDER/USD | $2.12 | $425.04 | 16:04:18 16/11/2025 | |
| 166 | RENDER/USDT | $2.14 | $405.51 | 16:03:33 16/11/2025 | |
| 167 | RENDER/USDC | $2.13 | $390.78 | 16:00:11 16/11/2025 | |
| 168 | RENDER/USDC | $2.15 | $265.43 | 15:51:10 16/11/2025 | |
| 169 | RENDER/USDT | $2.14 | $214.08 | 16:00:16 16/11/2025 | |
| 170 | RENDER/USDT | $2.33 | $188.72 | 14:58:08 12/11/2025 | |
| 171 | USDC/RENDER | $0.9908 | $59.55 | 13:50:15 16/11/2025 | |
| 172 | WMATIC/RENDER | $0.1567 | $57.08 | 08:55:37 16/11/2025 | |
| 173 | RENDER/AUD | $2.15 | $31.63 | 16:00:08 16/11/2025 | |
| 174 | WMATIC/RENDER | $0.1567 | $25.05 | 02:36:45 16/11/2025 | |
| 175 | RENDER/USDH | $2.15 | $16.61 | 13:36:24 16/11/2025 | |
| 176 | RENDER/USDC | $2.15 | $15.31 | 16:00:09 16/11/2025 | |
| 177 | RENDER/SOL | $2.15 | $13.39 | 11:53:25 16/11/2025 | |
| 178 | RENDER/SOL | $2.16 | $9.33 | 15:15:35 16/11/2025 | |
| 179 | ME/RENDER | $0.3926 | $8.88 | 13:30:30 16/11/2025 | |
| 180 | ORCA/RENDER | $1.30 | $4.24 | 04:56:14 16/11/2025 | |
| 181 | RENDER/SOL | $2.17 | $3.94 | 15:15:35 16/11/2025 | |
| 182 | RENDER/USDT | $2.83 | $0.8855 | 15:55:53 16/11/2025 | |
| 183 | USDT/RENDER | $1.01 | $0.2883 | 07:26:05 16/11/2025 | |
| 184 | RENDER/USDT | $2.09 | $0 | 16:02:53 16/11/2025 | |
| 185 | RENDER/NZD | $2.15 | $0 | 16:00:08 16/11/2025 | |
| 186 | RENDER/SGD | $2.17 | $0 | 16:00:08 16/11/2025 | |
| 187 | RENDER/USD | $2.17 | $0 | 16:00:08 16/11/2025 | |
| 188 | RNDR/TRY | $8.05 | $0 | 16:02:53 16/11/2025 | |
| 189 | RENDER/IDR | $2.14 | $0 | 16:00:09 16/11/2025 | |
| 190 | RENDER/USDT | $2.16 | $0 | 15:57:08 16/11/2025 | |
| 191 | USDC.e/RENDER | $0.9996 | $0 | 02:27:21 16/11/2025 | |
| 192 | RENDER/VNDC | $2.14 | $0 | 15:57:15 16/11/2025 | |
| 193 | RENDER/USD | $2.32 | $0 | 11:48:16 12/11/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:24:16 16/11/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,000,871 với tỷ giá $2.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.