Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.28 | $8,145,931 | 10:00:16 15/08/2026 | |
| 2 | RENDER/USDT | $1.27 | $7,991,314 | 10:00:16 15/08/2026 | |
| 3 | RENDER/USDT | $1.28 | $7,645,904 | 09:54:17 15/08/2026 | |
| 4 | RENDER/USDT | $1.28 | $7,390,513 | 09:57:18 15/08/2026 | |
| 5 | RENDER/USDT | $1.28 | $6,285,955 | 09:54:15 15/08/2026 | |
| 6 | RENDER/USDT | $1.27 | $5,814,452 | 09:57:16 15/08/2026 | |
| 7 | RENDER/USDT | $1.28 | $4,980,027 | 10:00:16 15/08/2026 | |
| 8 | RENDER/USDT | $1.27 | $4,070,250 | 09:57:15 15/08/2026 | |
| 9 | RENDER/USDT | $1.27 | $3,392,589 | 09:57:15 15/08/2026 | |
| 10 | RENDER/USDT | $1.28 | $3,221,527 | 10:00:15 15/08/2026 | |
| 11 | RENDER/USDT | $1.28 | $2,922,169 | 09:54:16 15/08/2026 | |
| 12 | RENDER/USDT | $1.28 | $2,612,151 | 09:54:15 15/08/2026 | |
| 13 | RENDER/USDT | $1.27 | $2,326,917 | 09:57:17 15/08/2026 | |
| 14 | RENDER/USDT | $1.27 | $1,948,762 | 10:00:16 15/08/2026 | |
| 15 | RENDER/USDT | $1.28 | $1,734,746 | 09:57:17 15/08/2026 | |
| 16 | RENDER/USDT | $1.27 | $1,660,085 | 10:00:15 15/08/2026 | |
| 17 | RENDER/USDT | $1.28 | $1,535,787 | 09:56:42 15/08/2026 | |
| 18 | RENDER/USDT | $1.28 | $1,491,313 | 09:57:07 15/08/2026 | |
| 19 | RENDER/USDT | $1.28 | $914,615 | 09:57:19 15/08/2026 | |
| 20 | RENDER/USDT | $1.28 | $903,044 | 10:00:18 15/08/2026 | |
| 21 | RENDER/USDT | $1.27 | $830,946 | 09:57:17 15/08/2026 | |
| 22 | RENDER/USDT | $1.27 | $769,832 | 09:57:40 15/08/2026 | |
| 23 | RENDER/USDT | $1.28 | $768,769 | 09:57:10 15/08/2026 | |
| 24 | RENDER/USDT | $1.28 | $758,937 | 09:57:07 15/08/2026 | |
| 25 | RENDER/USDT | $1.28 | $720,390 | 09:54:08 15/08/2026 | |
| 26 | RENDER/USDT | $1.28 | $646,629 | 09:57:14 15/08/2026 | |
| 27 | RENDER/USDT | $1.28 | $639,763 | 09:57:13 15/08/2026 | |
| 28 | RENDER/USDT | $1.76 | $613,473 | 10:00:11 15/08/2026 | |
| 29 | RENDER/USDT | $1.27 | $604,091 | 09:57:15 15/08/2026 | |
| 30 | RENDER/USDT | $1.28 | $585,188 | 09:57:08 15/08/2026 | |
| 31 | RENDER/USDT | $1.28 | $575,244 | 10:00:08 15/08/2026 | |
| 32 | RENDER/USDT | $1.28 | $549,480 | 10:00:16 15/08/2026 | |
| 33 | RENDER/USD | $1.28 | $540,851 | 09:56:59 15/08/2026 | |
| 34 | RENDER/USDT | $1.27 | $527,540 | 10:00:15 15/08/2026 | |
| 35 | RENDER/USDT | $1.28 | $462,189 | 10:00:17 15/08/2026 | |
| 36 | RENDER/USDT | $1.28 | $434,866 | 10:00:11 15/08/2026 | |
| 37 | RENDER/USDT | $1.27 | $432,362 | 09:57:18 15/08/2026 | |
| 38 | RENDER/USDT | $1.28 | $410,979 | 10:00:08 15/08/2026 | |
| 39 | RENDER/USDT | $1.28 | $410,778 | 09:56:54 15/08/2026 | |
| 40 | RENDER/USDT | $1.28 | $398,604 | 09:54:09 15/08/2026 | |
| 41 | RENDER/USDT | $1.28 | $382,345 | 09:57:18 15/08/2026 | |
| 42 | RENDER/USD | $1.27 | $372,938 | 10:03:16 15/08/2026 | |
| 43 | RENDER/USDT | $1.27 | $350,831 | 09:57:11 15/08/2026 | |
| 44 | RENDER/USDT | $1.28 | $349,814 | 09:57:08 15/08/2026 | |
| 45 | RENDER/USDT | $1.28 | $345,006 | 09:57:07 15/08/2026 | |
| 46 | RENDER/EUR | $1.28 | $315,781 | 09:57:12 15/08/2026 | |
| 47 | RENDER/USDT | $1.28 | $304,260 | 09:57:11 15/08/2026 | |
| 48 | RENDER/USDC | $1.28 | $303,570 | 09:56:54 15/08/2026 | |
| 49 | RENDER/USDT | $1.28 | $300,279 | 09:57:08 15/08/2026 | |
| 50 | RENDER/TRY | $1.27 | $273,903 | 09:56:42 15/08/2026 | |
| 51 | RENDER/USDT | $1.28 | $269,742 | 10:00:09 15/08/2026 | |
| 52 | RENDER/KRW | $1.28 | $251,032 | 09:56:53 15/08/2026 | |
| 53 | RENDER/USDC | $1.28 | $247,726 | 09:57:26 15/08/2026 | |
| 54 | RENDER/USDT | $1.27 | $218,286 | 10:03:16 15/08/2026 | |
| 55 | RENDER/USDT | $1.28 | $216,132 | 09:54:15 15/08/2026 | |
| 56 | RENDER/USDT | $1.28 | $215,667 | 09:51:07 15/08/2026 | |
| 57 | RENDER/USDC | $1.28 | $190,835 | 09:54:10 15/08/2026 | |
| 58 | RENDER/USDT | $1.28 | $186,551 | 09:51:07 15/08/2026 | |
| 59 | RENDER/USDT | $1.28 | $183,110 | 09:54:20 15/08/2026 | |
| 60 | RENDER/USDT | $1.28 | $176,533 | 09:54:07 15/08/2026 | |
| 61 | RENDER/USD | $1.28 | $170,358 | 09:59:54 15/08/2026 | |
| 62 | RENDER/USDT | $1.28 | $167,951 | 09:59:54 15/08/2026 | |
| 63 | RENDER/USDT | $1.28 | $163,494 | 09:56:54 15/08/2026 | |
| 64 | RENDER/USDT | $1.28 | $154,927 | 10:00:12 15/08/2026 | |
| 65 | RENDER/TRY | $1.28 | $153,583 | 09:57:11 15/08/2026 | |
| 66 | RENDER/USDT | $1.27 | $151,711 | 09:57:17 15/08/2026 | |
| 67 | RENDER/USDC | $1.28 | $143,813 | 10:00:16 15/08/2026 | |
| 68 | RENDER/USDT | $1.28 | $129,171 | 10:00:11 15/08/2026 | |
| 69 | RENDER/SOL | $1.28 | $125,507 | 09:36:00 15/08/2026 | |
| 70 | RENDER/USDT | $1.28 | $125,377 | 09:54:59 15/08/2026 | |
| 71 | RENDER/USDC | $1.28 | $122,145 | 09:57:11 15/08/2026 | |
| 72 | RENDER/USDC | $1.28 | $120,376 | 09:57:08 15/08/2026 | |
| 73 | RENDER/USDT | $1.28 | $115,920 | 09:57:18 15/08/2026 | |
| 74 | RENDER/EUR | $1.28 | $115,304 | 09:57:11 15/08/2026 | |
| 75 | RENDER/USDT | $1.27 | $114,521 | 10:00:15 15/08/2026 | |
| 76 | RENDER/USDT | $1.28 | $113,111 | 09:57:07 15/08/2026 | |
| 77 | RENDER/TRY | $1.27 | $109,029 | 10:00:11 15/08/2026 | |
| 78 | RENDER/USDT | $1.28 | $107,669 | 09:57:11 15/08/2026 | |
| 79 | RENDER/USDT | $1.28 | $107,651 | 09:57:07 15/08/2026 | |
| 80 | RENDER/USDT | $1.28 | $105,150 | 09:57:11 15/08/2026 | |
| 81 | RENDER/TRY | $1.28 | $104,293 | 09:59:26 15/08/2026 | |
| 82 | RENDER/SOL | $1.28 | $95,228.67 | 09:59:37 15/08/2026 | |
| 83 | RENDER/USDT | $1.28 | $91,140.12 | 09:59:53 15/08/2026 | |
| 84 | RENDER/USDT | $1.27 | $89,685.30 | 10:00:11 15/08/2026 | |
| 85 | RENDER/USDT | $1.28 | $89,092.70 | 10:00:17 15/08/2026 | |
| 86 | RENDER/USDT | $1.28 | $88,983.85 | 10:00:10 15/08/2026 | |
| 87 | RENDER/USDT | $1.28 | $86,246.67 | 09:39:10 15/08/2026 | |
| 88 | RENDER/USDT | $1.28 | $76,628.75 | 10:00:09 15/08/2026 | |
| 89 | RENDER/USDT | $1.28 | $74,198.39 | 10:00:12 15/08/2026 | |
| 90 | RENDER/USDC | $1.28 | $73,087.90 | 09:57:07 15/08/2026 | |
| 91 | RENDER/USDT | $1.28 | $59,820.04 | 09:57:08 15/08/2026 | |
| 92 | RENDER/USDC | $1.28 | $54,791.01 | 09:39:10 15/08/2026 | |
| 93 | RENDER/WETH | $1.27 | $54,004.15 | 09:47:11 15/08/2026 | |
| 94 | RENDER/USDT | $1.27 | $51,469.73 | 10:00:15 15/08/2026 | |
| 95 | RENDER/USDT | $1.28 | $51,060.68 | 10:00:10 15/08/2026 | |
| 96 | RENDER/USDT | $1.27 | $46,067.93 | 10:00:11 15/08/2026 | |
| 97 | RENDER/USDT | $1.28 | $45,956.41 | 09:57:10 15/08/2026 | |
| 98 | RENDER/USDT | $1.28 | $45,789.84 | 09:54:09 15/08/2026 | |
| 99 | RENDER/USDT | $1.28 | $44,621.65 | 10:00:07 15/08/2026 | |
| 100 | RENDER/USDT | $1.28 | $44,621.65 | 10:00:10 15/08/2026 | |
| 101 | RENDER/USDT | $1.27 | $37,008.17 | 09:54:15 15/08/2026 | |
| 102 | RENDER/USDT | $1.28 | $36,501.70 | 09:57:09 15/08/2026 | |
| 103 | RENDER/USDC | $1.28 | $34,836.53 | 09:59:53 15/08/2026 | |
| 104 | RENDER/EUR | $1.28 | $31,986.20 | 09:59:25 15/08/2026 | |
| 105 | RENDER/USDT | $1.28 | $31,384.41 | 10:00:16 15/08/2026 | |
| 106 | RENDER/EUR | $1.28 | $30,798.20 | 09:57:07 15/08/2026 | |
| 107 | RENDER/USDT | $1.27 | $30,768.23 | 10:00:07 15/08/2026 | |
| 108 | RENDER/BTC | $1.27 | $29,838.59 | 09:56:54 15/08/2026 | |
| 109 | RENDER/INR | $2.70 | $29,183.75 | 10:00:09 15/08/2026 | |
| 110 | RENDER/EUR | $1.28 | $27,444.98 | 09:56:23 15/08/2026 | |
| 111 | RENDER/JPY | $1.28 | $27,382.32 | 09:57:07 15/08/2026 | |
| 112 | RENDER/USDT | $1.28 | $26,787.29 | 10:00:13 15/08/2026 | |
| 113 | RENDER/USDT | $1.28 | $24,551.38 | 09:57:12 15/08/2026 | |
| 114 | RENDER/SOL | $1.28 | $24,547.39 | 09:59:06 15/08/2026 | |
| 115 | RENDER/USDT | $1.27 | $22,955.20 | 10:00:11 15/08/2026 | |
| 116 | RENDER/USDC | $1.28 | $19,072.05 | 09:56:54 15/08/2026 | |
| 117 | RENDER/USDT | $1.27 | $17,378.94 | 09:59:26 15/08/2026 | |
| 118 | RENDER/USDC | $1.27 | $17,275.15 | 09:57:31 15/08/2026 | |
| 119 | RENDER/EUR | $1.28 | $15,841.19 | 09:56:54 15/08/2026 | |
| 120 | RENDER/PLN | $1.28 | $14,284.87 | 09:54:08 15/08/2026 | |
| 121 | RENDER/USDC | $1.28 | $13,976.58 | 09:54:08 15/08/2026 | |
| 122 | RENDER/USDT | $1.28 | $13,829.04 | 09:54:08 15/08/2026 | |
| 123 | RENDER/USDC | $1.28 | $13,125.20 | 10:00:07 15/08/2026 | |
| 124 | RENDER/USDC | $1.28 | $12,380.02 | 09:56:24 15/08/2026 | |
| 125 | RENDER/USDC | $1.28 | $11,470.78 | 09:51:10 15/08/2026 | |
| 126 | RENDER/WETH | $1.28 | $11,291.87 | 09:51:47 15/08/2026 | |
| 127 | RENDER/USDC | $1.28 | $10,274.86 | 10:03:17 15/08/2026 | |
| 128 | RENDER/USDT | $1.28 | $9,498.72 | 10:00:16 15/08/2026 | |
| 129 | RENDER/USDT | $1.27 | $8,823.91 | 10:00:11 15/08/2026 | |
| 130 | RENDER/USDT | $1.27 | $8,506.69 | 10:00:11 15/08/2026 | |
| 131 | RENDER/USDT | $1.27 | $7,686.12 | 10:00:16 15/08/2026 | |
| 132 | RENDER/USDT | $1.28 | $7,413.22 | 09:57:08 15/08/2026 | |
| 133 | RENDER/USDC | $1.28 | $7,057.38 | 09:54:59 15/08/2026 | |
| 134 | RNDR/THB | $1.27 | $6,993.33 | 09:57:08 15/08/2026 | |
| 135 | RENDER/WETH | $1.27 | $6,091.69 | 09:47:11 15/08/2026 | |
| 136 | RENDER/USDC | $1.27 | $5,936.17 | 09:54:08 15/08/2026 | |
| 137 | RENDER/INR | $1.35 | $4,600.86 | 10:00:11 15/08/2026 | |
| 138 | RENDER/BRL | $1.28 | $3,774.65 | 09:56:54 15/08/2026 | |
| 139 | RENDER/USD | $1.28 | $3,509.89 | 09:59:53 15/08/2026 | |
| 140 | USDC/RENDER | $0.9996 | $3,280.81 | 09:46:18 15/08/2026 | |
| 141 | RENDER/USDT | $1.27 | $1,997.80 | 09:57:15 15/08/2026 | |
| 142 | RENDER/SOL | $1.28 | $1,932.33 | 09:51:49 15/08/2026 | |
| 143 | ETH/RENDER | $1,885.16 | $1,615.78 | 09:46:11 15/08/2026 | |
| 144 | RENDER/USDT | $1.27 | $1,587.37 | 10:00:09 15/08/2026 | |
| 145 | USDC/RENDER | $0.9989 | $1,480.78 | 09:46:15 15/08/2026 | |
| 146 | RENDER/IDR | $1.28 | $1,466.94 | 10:00:15 15/08/2026 | |
| 147 | RENDER/USDT | $1.28 | $1,466.89 | 10:00:15 15/08/2026 | |
| 148 | RENDER/USDT | $1.28 | $1,429.04 | 09:57:07 15/08/2026 | |
| 149 | RENDER/BRL | $1.27 | $1,302.12 | 10:00:13 15/08/2026 | |
| 150 | RENDER/TRY | $1.26 | $1,155.95 | 09:56:23 15/08/2026 | |
| 151 | RENDER/INJ | $1.26 | $1,065.72 | 09:17:35 15/08/2026 | |
| 152 | RENDER/USDT | $1.29 | $951.80 | 14:00:16 10/08/2026 | |
| 153 | RENDER/IDR | $1.26 | $949.14 | 10:00:07 15/08/2026 | |
| 154 | RENDER/IDR | $1.28 | $897.66 | 09:59:25 15/08/2026 | |
| 155 | RENDER/USDT | $1.27 | $884.55 | 10:00:11 15/08/2026 | |
| 156 | RENDER/SOL | $1.28 | $804.41 | 09:50:34 15/08/2026 | |
| 157 | RENDER/CAD | $1.26 | $785.39 | 10:00:07 15/08/2026 | |
| 158 | USDC/RENDER | $0.9987 | $703.81 | 09:51:39 15/08/2026 | |
| 159 | RENDER/USDT | $1.28 | $500.48 | 09:57:11 15/08/2026 | |
| 160 | RENDER/USD | $1.27 | $259.24 | 09:59:53 15/08/2026 | |
| 161 | RENDER/USD | $1.27 | $60.26 | 10:01:19 15/08/2026 | |
| 162 | NOS/RENDER | $0.2642 | $52.13 | 02:26:26 15/08/2026 | |
| 163 | ETH/RENDER | $1,914.16 | $24.60 | 05:35:11 13/08/2026 | |
| 164 | RENDER/USDC | $1.28 | $20.12 | 09:57:08 15/08/2026 | |
| 165 | USDC/RENDER | $1.01 | $17.48 | 07:02:29 15/08/2026 | |
| 166 | ME/RENDER | $0.06438 | $12.44 | 09:52:20 15/08/2026 | |
| 167 | RENDER/IDR | $1.26 | $7.63 | 09:57:08 15/08/2026 | |
| 168 | RENDER/IDR | $1.26 | $7.63 | 09:56:54 15/08/2026 | |
| 169 | RENDER/SOL | $1.26 | $7.04 | 00:25:57 15/08/2026 | |
| 170 | RENDER/AUD | $1.42 | $7.01 | 10:00:08 15/08/2026 | |
| 171 | ORCA/RENDER | $1.02 | $5.49 | 09:53:07 15/08/2026 | |
| 172 | RENDER/SOL | $1.27 | $5.07 | 09:53:07 15/08/2026 | |
| 173 | RENDER/BTC | $1.25 | $3.45 | 09:56:53 15/08/2026 | |
| 174 | WMATIC/RENDER | $0.07517 | $2.38 | 05:23:00 15/08/2026 | |
| 175 | RENDER/USDC | $1.26 | $1.77 | 09:57:07 15/08/2026 | |
| 176 | RENDER/SOL | $1.27 | $1.40 | 09:50:35 15/08/2026 | |
| 177 | USDT/RENDER | $1.00 | $0.2531 | 09:51:27 15/08/2026 | |
| 178 | USDC/RENDER | $1.00 | $0.1841 | 09:12:19 15/08/2026 | |
| 179 | WMATIC/RENDER | $0.07383 | $0.06767 | 12:53:21 13/08/2026 | |
| 180 | RENDER/USDT | $1.20 | $0 | 09:59:53 15/08/2026 | |
| 181 | RENDER/NZD | $1.41 | $0 | 10:00:08 15/08/2026 | |
| 182 | RENDER/SGD | $1.41 | $0 | 10:00:08 15/08/2026 | |
| 183 | RENDER/USD | $1.41 | $0 | 10:00:08 15/08/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDT | $1.89 | $0 | 09:56:53 15/08/2026 | |
| 186 | RENDER/USDC | $1.28 | $0 | 09:57:08 15/08/2026 | |
| 187 | RENDER/IDR | $1.28 | $0 | 09:57:07 15/08/2026 | |
| 188 | RENDER/USDT | $1.26 | $0 | 09:57:11 15/08/2026 | |
| 189 | RENDER/THB | $1.77 | $0 | 10:00:09 15/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 10:00:09 15/08/2026 | |
| 191 | RENDER/USDT | $1.28 | $0 | 09:57:08 15/08/2026 | |
| 192 | RENDER/EUR | $1.28 | $0 | 10:00:09 15/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 09:54:15 15/08/2026 | |
| 194 | RENDER/USDT | $1.28 | $0 | 10:03:55 15/08/2026 | |
| 195 | RENDER/USDT | $1.28 | $0 | 10:00:08 15/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 15/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,145,931 với tỷ giá $1.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.