Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.68 | $26,696,704 | 14:00:15 25/10/2026 | |
| 2 | RENDER/USDT | $1.68 | $14,913,816 | 13:54:16 25/10/2026 | |
| 3 | RENDER/USDT | $1.68 | $13,720,322 | 14:00:10 25/10/2026 | |
| 4 | RENDER/USDT | $1.68 | $13,464,559 | 13:57:18 25/10/2026 | |
| 5 | RENDER/USDT | $1.68 | $12,015,126 | 13:57:15 25/10/2026 | |
| 6 | RENDER/USDT | $1.68 | $7,959,193 | 13:57:15 25/10/2026 | |
| 7 | RENDER/USDT | $1.68 | $7,858,854 | 13:57:17 25/10/2026 | |
| 8 | RENDER/USDT | $1.68 | $5,593,107 | 14:00:11 25/10/2026 | |
| 9 | RENDER/USDT | $1.68 | $5,136,050 | 13:57:15 25/10/2026 | |
| 10 | RENDER/USDT | $1.68 | $4,191,175 | 14:00:11 25/10/2026 | |
| 11 | RENDER/USDT | $1.68 | $4,132,346 | 14:00:15 25/10/2026 | |
| 12 | RENDER/USDT | $1.68 | $3,381,183 | 14:00:16 25/10/2026 | |
| 13 | RENDER/USDT | $1.68 | $2,958,317 | 14:00:15 25/10/2026 | |
| 14 | RENDER/USDT | $1.68 | $2,876,756 | 13:54:17 25/10/2026 | |
| 15 | RENDER/USDT | $1.68 | $2,437,448 | 14:00:15 25/10/2026 | |
| 16 | RENDER/USDT | $1.68 | $2,331,849 | 13:56:42 25/10/2026 | |
| 17 | RENDER/USDT | $1.68 | $2,070,131 | 13:54:16 25/10/2026 | |
| 18 | RENDER/USDT | $1.68 | $1,674,491 | 13:57:17 25/10/2026 | |
| 19 | RENDER/USDT | $1.68 | $1,651,488 | 14:00:16 25/10/2026 | |
| 20 | RENDER/USDT | $1.68 | $1,584,502 | 13:57:19 25/10/2026 | |
| 21 | RENDER/USDT | $1.68 | $1,430,809 | 13:57:44 25/10/2026 | |
| 22 | RENDER/USDT | $1.68 | $1,309,359 | 13:57:15 25/10/2026 | |
| 23 | RENDER/USDC | $1.68 | $1,296,146 | 13:54:26 25/10/2026 | |
| 24 | RENDER/USDT | $1.68 | $1,168,029 | 13:57:12 25/10/2026 | |
| 25 | RENDER/USDT | $1.68 | $1,111,461 | 13:54:11 25/10/2026 | |
| 26 | RENDER/USDT | $1.68 | $1,033,297 | 14:00:16 25/10/2026 | |
| 27 | RENDER/USDT | $1.68 | $1,006,189 | 14:00:17 25/10/2026 | |
| 28 | RENDER/USDT | $1.68 | $994,437 | 14:00:16 25/10/2026 | |
| 29 | RENDER/USDT | $1.68 | $941,999 | 13:57:09 25/10/2026 | |
| 30 | RENDER/USDT | $1.68 | $920,912 | 13:57:16 25/10/2026 | |
| 31 | RENDER/USDT | $1.68 | $829,602 | 13:57:17 25/10/2026 | |
| 32 | RENDER/USD | $1.68 | $779,881 | 13:56:30 25/10/2026 | |
| 33 | RENDER/USDT | $1.68 | $760,938 | 13:57:10 25/10/2026 | |
| 34 | RENDER/USDT | $1.68 | $738,220 | 13:57:07 25/10/2026 | |
| 35 | RENDER/USDT | $1.68 | $701,924 | 13:57:17 25/10/2026 | |
| 36 | RENDER/USDT | $1.68 | $698,523 | 13:57:12 25/10/2026 | |
| 37 | RENDER/USDT | $1.68 | $687,549 | 13:57:18 25/10/2026 | |
| 38 | RENDER/USDT | $1.68 | $685,176 | 14:00:17 25/10/2026 | |
| 39 | RENDER/USDT | $1.68 | $624,768 | 13:56:23 25/10/2026 | |
| 40 | RENDER/USDT | $1.68 | $623,617 | 14:00:12 25/10/2026 | |
| 41 | RENDER/USDT | $1.68 | $622,211 | 13:57:12 25/10/2026 | |
| 42 | RENDER/USDT | $1.76 | $613,328 | 14:00:11 25/10/2026 | |
| 43 | RENDER/KRW | $1.70 | $539,226 | 13:56:53 25/10/2026 | |
| 44 | RENDER/USDT | $1.68 | $527,811 | 13:57:13 25/10/2026 | |
| 45 | RENDER/USDT | $1.68 | $515,915 | 13:57:07 25/10/2026 | |
| 46 | RENDER/USDT | $1.68 | $498,306 | 14:00:15 25/10/2026 | |
| 47 | RENDER/USDT | $1.68 | $463,006 | 13:54:08 25/10/2026 | |
| 48 | RENDER/USD | $1.68 | $421,124 | 13:59:24 25/10/2026 | |
| 49 | RENDER/TRY | $1.68 | $418,515 | 13:56:42 25/10/2026 | |
| 50 | RENDER/USDT | $1.68 | $416,782 | 13:57:15 25/10/2026 | |
| 51 | RENDER/USDT | $1.68 | $416,203 | 13:57:15 25/10/2026 | |
| 52 | RENDER/USDT | $1.68 | $404,939 | 14:00:16 25/10/2026 | |
| 53 | RENDER/EUR | $1.68 | $358,945 | 13:57:12 25/10/2026 | |
| 54 | RENDER/USDT | $1.68 | $346,143 | 13:56:24 25/10/2026 | |
| 55 | RENDER/USDT | $1.68 | $305,787 | 13:57:07 25/10/2026 | |
| 56 | RENDER/USDT | $1.68 | $300,165 | 13:57:10 25/10/2026 | |
| 57 | RENDER/USDT | $1.68 | $297,999 | 13:57:12 25/10/2026 | |
| 58 | RENDER/USDC | $1.68 | $270,301 | 13:56:42 25/10/2026 | |
| 59 | RENDER/USDC | $1.68 | $241,893 | 13:57:11 25/10/2026 | |
| 60 | RENDER/USDT | $1.68 | $233,496 | 14:00:08 25/10/2026 | |
| 61 | RENDER/USDT | $1.68 | $231,799 | 13:54:20 25/10/2026 | |
| 62 | RENDER/USDT | $1.68 | $229,929 | 14:00:10 25/10/2026 | |
| 63 | RENDER/USDT | $1.68 | $222,030 | 14:00:10 25/10/2026 | |
| 64 | RENDER/USDC | $1.68 | $221,993 | 13:57:08 25/10/2026 | |
| 65 | RENDER/USDT | $1.68 | $216,688 | 14:00:08 25/10/2026 | |
| 66 | RENDER/USDC | $1.68 | $212,392 | 13:57:09 25/10/2026 | |
| 67 | RENDER/USDT | $1.68 | $207,011 | 13:51:16 25/10/2026 | |
| 68 | RENDER/USDT | $1.68 | $204,810 | 13:55:06 25/10/2026 | |
| 69 | RENDER/USDC | $1.68 | $199,753 | 13:54:11 25/10/2026 | |
| 70 | RENDER/USDT | $1.68 | $195,358 | 13:57:10 25/10/2026 | |
| 71 | RENDER/TRY | $1.68 | $175,636 | 13:57:13 25/10/2026 | |
| 72 | RENDER/USDT | $1.68 | $174,528 | 13:54:11 25/10/2026 | |
| 73 | RENDER/EUR | $1.68 | $166,457 | 13:59:54 25/10/2026 | |
| 74 | RENDER/EUR | $1.68 | $163,286 | 13:57:07 25/10/2026 | |
| 75 | RENDER/USDC | $1.68 | $154,650 | 13:56:23 25/10/2026 | |
| 76 | RENDER/EUR | $1.68 | $153,076 | 13:57:09 25/10/2026 | |
| 77 | RENDER/USDC | $1.69 | $141,311 | 12:52:01 25/10/2026 | |
| 78 | RENDER/USDT | $1.68 | $138,829 | 13:57:12 25/10/2026 | |
| 79 | RENDER/USDT | $1.68 | $131,754 | 14:00:10 25/10/2026 | |
| 80 | RENDER/USDT | $1.68 | $122,910 | 13:57:11 25/10/2026 | |
| 81 | RENDER/USDT | $1.68 | $112,115 | 13:57:10 25/10/2026 | |
| 82 | RENDER/TRY | $1.69 | $112,066 | 14:00:11 25/10/2026 | |
| 83 | RENDER/USDT | $1.68 | $103,042 | 14:00:19 25/10/2026 | |
| 84 | RENDER/USDT | $1.68 | $103,023 | 14:00:07 25/10/2026 | |
| 85 | RENDER/SOL | $1.67 | $101,238 | 13:53:32 25/10/2026 | |
| 86 | RENDER/USD | $1.67 | $94,954.63 | 14:00:17 25/10/2026 | |
| 87 | RENDER/USDT | $1.68 | $94,545.59 | 14:00:11 25/10/2026 | |
| 88 | RENDER/USDT | $1.68 | $92,614.44 | 13:57:11 25/10/2026 | |
| 89 | RENDER/USDT | $1.68 | $92,128.26 | 13:57:11 25/10/2026 | |
| 90 | RENDER/JPY | $1.68 | $86,411.70 | 13:57:09 25/10/2026 | |
| 91 | RENDER/USDT | $1.68 | $85,239.02 | 14:00:15 25/10/2026 | |
| 92 | RENDER/USDC | $1.68 | $75,962.60 | 13:56:24 25/10/2026 | |
| 93 | RENDER/USDT | $1.68 | $73,155.92 | 14:00:12 25/10/2026 | |
| 94 | RENDER/USDT | $1.68 | $72,997.20 | 13:54:14 25/10/2026 | |
| 95 | RENDER/TRY | $1.68 | $71,126.58 | 13:56:53 25/10/2026 | |
| 96 | RENDER/USDC | $1.68 | $70,239.39 | 13:37:06 25/10/2026 | |
| 97 | RENDER/USDT | $1.68 | $69,137.64 | 13:57:08 25/10/2026 | |
| 98 | RENDER/USDT | $1.68 | $68,396.43 | 14:00:10 25/10/2026 | |
| 99 | RENDER/USDT | $1.68 | $65,425.91 | 13:57:10 25/10/2026 | |
| 100 | RENDER/WETH | $1.67 | $65,233.70 | 12:29:59 25/10/2026 | |
| 101 | RENDER/USDT | $1.68 | $64,674.47 | 14:00:10 25/10/2026 | |
| 102 | RENDER/USDC | $1.68 | $56,494.65 | 13:54:11 25/10/2026 | |
| 103 | RENDER/USD | $1.68 | $48,483.44 | 14:00:08 25/10/2026 | |
| 104 | RENDER/USDC | $1.68 | $48,212.48 | 14:00:16 25/10/2026 | |
| 105 | RENDER/USDT | $1.68 | $43,893.55 | 14:00:14 25/10/2026 | |
| 106 | RENDER/USDT | $1.84 | $41,335.01 | 17:03:09 22/10/2026 | |
| 107 | RENDER/USDT | $1.68 | $38,741.91 | 13:57:09 25/10/2026 | |
| 108 | RENDER/USDC | $1.68 | $38,705.12 | 14:00:10 25/10/2026 | |
| 109 | RENDER/EUR | $1.68 | $35,405.13 | 14:00:08 25/10/2026 | |
| 110 | RENDER/INR | $2.52 | $34,682.55 | 13:57:13 25/10/2026 | |
| 111 | RENDER/USDT | $1.68 | $33,735.43 | 13:57:11 25/10/2026 | |
| 112 | RENDER/BTC | $1.68 | $24,538.15 | 13:56:42 25/10/2026 | |
| 113 | RENDER/USDT | $1.71 | $24,471.31 | 13:56:53 25/10/2026 | |
| 114 | RENDER/USDT | $1.68 | $21,684.53 | 14:00:15 25/10/2026 | |
| 115 | RENDER/USDT | $1.68 | $21,248.38 | 13:54:16 25/10/2026 | |
| 116 | RENDER/WETH | $1.70 | $18,497.11 | 09:14:23 25/10/2026 | |
| 117 | RENDER/EUR | $1.69 | $17,014.79 | 13:56:42 25/10/2026 | |
| 118 | RENDER/INR | $1.79 | $15,619.77 | 13:57:10 25/10/2026 | |
| 119 | RENDER/USDT | $1.68 | $14,660.01 | 14:00:09 25/10/2026 | |
| 120 | RENDER/WETH | $1.67 | $13,693.64 | 12:29:59 25/10/2026 | |
| 121 | RENDER/USDT | $1.68 | $13,515.95 | 14:00:16 25/10/2026 | |
| 122 | RENDER/SOL | $1.68 | $12,561.15 | 13:45:27 25/10/2026 | |
| 123 | RENDER/USDC | $1.68 | $12,554.13 | 13:57:09 25/10/2026 | |
| 124 | RENDER/EUR | $1.68 | $11,855.64 | 13:56:23 25/10/2026 | |
| 125 | RENDER/USDT | $1.68 | $11,041.50 | 14:00:10 25/10/2026 | |
| 126 | RENDER/USDT | $1.68 | $10,369.43 | 13:57:09 25/10/2026 | |
| 127 | RENDER/USDT | $1.68 | $8,716.78 | 14:00:17 25/10/2026 | |
| 128 | RENDER/USDT | $1.68 | $8,267.69 | 13:59:25 25/10/2026 | |
| 129 | RENDER/USDT | $1.68 | $8,024.31 | 13:57:11 25/10/2026 | |
| 130 | RENDER/USDT | $1.68 | $7,182.68 | 14:00:09 25/10/2026 | |
| 131 | RENDER/USDC | $1.68 | $7,179.36 | 14:00:09 25/10/2026 | |
| 132 | RENDER/PLN | $1.69 | $7,097.68 | 14:00:09 25/10/2026 | |
| 133 | RENDER/GBP | $1.68 | $5,906.82 | 14:00:08 25/10/2026 | |
| 134 | RENDER/IDR | $1.69 | $5,011.35 | 13:59:25 25/10/2026 | |
| 135 | RENDER/USDT | $1.68 | $4,890.92 | 13:57:10 25/10/2026 | |
| 136 | RENDER/BRL | $1.70 | $4,474.57 | 13:56:42 25/10/2026 | |
| 137 | RENDER/USDC | $1.68 | $4,431.43 | 13:55:06 25/10/2026 | |
| 138 | USDC/RENDER | $0.9987 | $4,276.60 | 13:51:37 25/10/2026 | |
| 139 | RENDER/AUD | $1.93 | $4,187.86 | 13:57:11 25/10/2026 | |
| 140 | RNDR/THB | $1.71 | $4,095.98 | 13:57:10 25/10/2026 | |
| 141 | RENDER/CAD | $1.69 | $2,816.18 | 13:57:12 25/10/2026 | |
| 142 | RENDER/IDR | $1.69 | $2,595.66 | 14:00:13 25/10/2026 | |
| 143 | RENDER/USDT | $1.68 | $2,595.64 | 14:00:13 25/10/2026 | |
| 144 | RENDER/SOL | $1.68 | $2,333.73 | 13:52:33 25/10/2026 | |
| 145 | ETH/RENDER | $2,341.09 | $2,324.42 | 13:10:47 25/10/2026 | |
| 146 | RENDER/BTC | $1.70 | $2,270.79 | 14:00:10 25/10/2026 | |
| 147 | RENDER/USDT | $1.16 | $1,628.10 | 14:00:12 25/10/2026 | |
| 148 | RENDER/IDR | $1.69 | $1,455.32 | 13:57:09 25/10/2026 | |
| 149 | RENDER/BTC | $1.70 | $1,443.38 | 13:56:23 25/10/2026 | |
| 150 | RENDER/INJ | $1.67 | $1,318.29 | 13:19:23 25/10/2026 | |
| 151 | RENDER/SOL | $1.68 | $1,270.51 | 13:51:03 25/10/2026 | |
| 152 | RENDER/USDT | $1.68 | $1,194.20 | 13:57:15 25/10/2026 | |
| 153 | RNDR/USD | $1.71 | $1,098.21 | 13:59:24 25/10/2026 | |
| 154 | RENDER/SOL | $1.68 | $1,097.86 | 13:51:32 25/10/2026 | |
| 155 | USDC/RENDER | $0.9972 | $1,014.24 | 13:49:04 25/10/2026 | |
| 156 | RENDER/USDC | $1.69 | $974.22 | 13:54:08 25/10/2026 | |
| 157 | RENDER/USDT | $1.68 | $737.40 | 13:57:10 25/10/2026 | |
| 158 | RENDER/NZD | $1.94 | $704.95 | 13:57:11 25/10/2026 | |
| 159 | USDC/RENDER | $0.9971 | $573.40 | 13:52:33 25/10/2026 | |
| 160 | RENDER/USD | $1.69 | $485.79 | 13:59:53 25/10/2026 | |
| 161 | NOS/RENDER | $0.4471 | $415.60 | 13:06:07 25/10/2026 | |
| 162 | RENDER/IDR | $1.71 | $290.79 | 13:56:54 25/10/2026 | |
| 163 | RENDER/IDR | $1.71 | $290.61 | 13:57:11 25/10/2026 | |
| 164 | RENDER/USDT | $1.68 | $248.14 | 14:01:01 25/10/2026 | |
| 165 | USDC/RENDER | $0.9891 | $103.67 | 12:39:17 25/10/2026 | |
| 166 | RENDER/USD | $1.71 | $68.18 | 14:01:17 25/10/2026 | |
| 167 | RENDER/EUR | $1.68 | $66.87 | 14:00:10 25/10/2026 | |
| 168 | RENDER/BRL | $1.69 | $57.22 | 13:57:10 25/10/2026 | |
| 169 | RENDER/USDT | $1.68 | $39.93 | 13:57:10 25/10/2026 | |
| 170 | ME/RENDER | $0.06060 | $21.38 | 13:09:47 25/10/2026 | |
| 171 | ORCA/RENDER | $1.77 | $20.72 | 13:06:53 25/10/2026 | |
| 172 | RENDER/USDC | $1.65 | $16.50 | 13:57:09 25/10/2026 | |
| 173 | RENDER/SGD | $1.94 | $15.77 | 13:57:11 25/10/2026 | |
| 174 | RENDER/TRY | $1.67 | $15.23 | 13:56:23 25/10/2026 | |
| 175 | RENDER/USDC | $1.68 | $13.47 | 13:54:07 25/10/2026 | |
| 176 | RENDER/USDT | $1.60 | $11.94 | 13:59:23 25/10/2026 | |
| 177 | USDC/RENDER | $0.9744 | $8.52 | 08:06:49 25/10/2026 | |
| 178 | RENDER/SOL | $1.68 | $4.34 | 12:58:16 25/10/2026 | |
| 179 | RENDER/SOL | $1.68 | $3.43 | 13:09:12 25/10/2026 | |
| 180 | RENDER/SOL | $1.68 | $2.68 | 13:06:02 25/10/2026 | |
| 181 | USDT/RENDER | $0.9883 | $1.14 | 12:50:58 25/10/2026 | |
| 182 | WMATIC/RENDER | $0.08849 | $0.5591 | 05:37:23 25/10/2026 | |
| 183 | RENDER/USDT | $2.29 | $0.5525 | 13:56:53 25/10/2026 | |
| 184 | RENDER/USD | $1.94 | $0 | 13:57:11 25/10/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDC | $1.68 | $0 | 13:57:11 25/10/2026 | |
| 187 | RENDER/USDT | $1.54 | $0 | 13:57:10 25/10/2026 | |
| 188 | RENDER/THB | $1.74 | $0 | 14:00:08 25/10/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 14:00:08 25/10/2026 | |
| 190 | RENDER/USDC | $1.92 | $0 | 23:45:15 20/10/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 13:57:17 25/10/2026 | |
| 192 | RENDER/USDT | $1.68 | $0 | 14:00:08 25/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 25/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,696,704 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.