Render RENDER
Xếp hạng #65
14:29:48 09/11/2026
Giá Render (RENDER)
$1.53 -0.29%
0.00002071 BTC
39,586 VND
Thấp: $1.48
Cao: $1.59
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RENDER/USDT | $1.56 | $14,409,643 | 13:54:17 09/11/2026 |
| 2 |  OrangeX |
RENDER/USDT | $1.55 | $11,752,103 | 13:57:16 09/11/2026 |
| 3 |  KCEX |
RENDER/USDT | $1.55 | $7,493,479 | 13:57:15 09/11/2026 |
| 4 |  Bybit |
RENDER/USDT | $1.56 | $6,740,478 | 13:54:16 09/11/2026 |
| 5 |  LBank |
RENDER/USDT | $1.55 | $5,281,023 | 13:57:16 09/11/2026 |
| 6 |  Biconomy.com |
RENDER/USDT | $1.55 | $5,024,009 | 13:57:15 09/11/2026 |
| 7 |  MEXC |
RENDER/USDT | $1.56 | $2,852,735 | 13:54:16 09/11/2026 |
| 8 | Binance |
RENDER/USDT | $1.55 | $1,992,941 | 13:56:42 09/11/2026 |
| 9 |  Coinbase Exchange |
RENDER/USD | $1.55 | $1,947,041 | 13:56:29 09/11/2026 |
| 10 |  BingX |
RENDER/USDT | $1.55 | $1,747,148 | 13:57:18 09/11/2026 |
| 11 |  Toobit |
RENDER/USDT | $1.55 | $1,530,833 | 13:57:16 09/11/2026 |
| 12 |  Hotcoin |
RENDER/USDT | $1.55 | $1,446,021 | 13:57:17 09/11/2026 |
| 13 |  XT.COM |
RENDER/USDT | $1.55 | $1,362,061 | 13:57:45 09/11/2026 |
| 14 |  OKX |
RENDER/USDT | $1.55 | $1,240,161 | 13:56:53 09/11/2026 |
| 15 |  YUBIT |
RENDER/USDT | $1.55 | $1,226,700 | 13:57:15 09/11/2026 |
| 16 | Bybit |
RENDER/USDT | $1.56 | $1,203,978 | 13:54:08 09/11/2026 |
| 17 |  P2B |
RENDER/USDT | $1.56 | $1,118,718 | 13:54:07 09/11/2026 |
| 18 |  BTCC |
RENDER/USDT | $1.55 | $996,024 | 13:57:08 09/11/2026 |
| 19 | Toobit |
RENDER/USDT | $1.55 | $818,768 | 13:57:10 09/11/2026 |
| 20 |  Hyperliquid |
RENDER/USDC | $1.56 | $767,394 | 13:54:26 09/11/2026 |
| 21 | YUBIT |
RENDER/USDT | $1.55 | $708,873 | 13:57:11 09/11/2026 |
| 22 | Hotcoin |
RENDER/USDT | $1.56 | $697,505 | 13:57:15 09/11/2026 |
| 23 |  Upbit |
RENDER/KRW | $1.57 | $692,228 | 13:56:23 09/11/2026 |
| 24 |  CrypFine |
RENDER/USDT | $1.55 | $665,434 | 13:57:08 09/11/2026 |
| 25 |  BVOX |
RENDER/USDT | $1.55 | $634,714 | 13:57:08 09/11/2026 |
| 26 |  Kraken |
RENDER/USD | $1.55 | $610,237 | 13:59:54 09/11/2026 |
| 27 |  Echobit |
RENDER/USDT | $1.55 | $595,518 | 13:57:08 09/11/2026 |
| 28 |  x.me Exchange |
RENDER/USDT | $1.55 | $578,379 | 13:57:18 09/11/2026 |
| 29 |  Bitget |
RENDER/USDT | $1.56 | $515,879 | 13:55:08 09/11/2026 |
| 30 |  Gate |
RENDER/USDT | $1.56 | $453,902 | 13:54:20 09/11/2026 |
| 31 | XT.COM |
RENDER/USDT | $1.55 | $453,160 | 13:57:11 09/11/2026 |
| 32 |  WhiteBIT |
RENDER/USDC | $1.56 | $448,154 | 13:57:07 09/11/2026 |
| 33 | OrangeX |
RENDER/USDT | $1.55 | $434,037 | 13:57:10 09/11/2026 |
| 34 |  Zoomex |
RENDER/USDT | $1.55 | $361,360 | 13:57:08 09/11/2026 |
| 35 | Gate |
RENDER/USDT | $1.55 | $359,469 | 13:56:56 09/11/2026 |
| 36 |  Bitbase |
RENDER/USDT | $1.55 | $301,125 | 13:57:10 09/11/2026 |
| 37 |  WEEX |
RENDER/USDC | $1.55 | $300,330 | 13:57:11 09/11/2026 |
| 38 | Binance |
RENDER/TRY | $1.55 | $294,424 | 13:56:42 09/11/2026 |
| 39 | Bitbase |
RENDER/USDT | $1.56 | $254,333 | 13:54:18 09/11/2026 |
| 40 |  Bitvavo |
RENDER/EUR | $1.55 | $250,210 | 13:57:11 09/11/2026 |
| 41 | Biconomy.com |
RENDER/USDC | $1.55 | $240,007 | 13:57:07 09/11/2026 |
| 42 | Binance |
RENDER/USDC | $1.55 | $235,386 | 13:56:54 09/11/2026 |
| 43 | Kraken |
RENDER/EUR | $1.55 | $219,416 | 13:59:54 09/11/2026 |
| 44 |  Raydium (CLMM) |
RENDER/SOL | $1.55 | $214,071 | 13:59:32 09/11/2026 |
| 45 |  Bit2Me |
RENDER/EUR | $1.55 | $213,505 | 13:57:07 09/11/2026 |
| 46 |  BTSE |
RENDER/USDT | $1.56 | $212,087 | 13:57:15 09/11/2026 |
| 47 | WhiteBIT |
RENDER/EUR | $1.55 | $203,720 | 13:57:07 09/11/2026 |
| 48 | P2B |
RENDER/USDC | $1.56 | $190,903 | 13:54:07 09/11/2026 |
| 49 |  CoinUp.io |
RENDER/USDT | $1.55 | $184,179 | 13:48:17 09/11/2026 |
| 50 |  CoinW |
RENDER/USDT | $1.56 | $182,958 | 13:57:10 09/11/2026 |
| 51 |  PointPay |
RENDER/USDT | $1.55 | $180,496 | 13:57:09 09/11/2026 |
| 52 |  Binance TR |
RENDER/TRY | $1.55 | $180,230 | 13:57:12 09/11/2026 |
| 53 | Gate |
RENDER/USDC | $1.56 | $174,796 | 13:56:26 09/11/2026 |
| 54 | WEEX |
RENDER/USDT | $1.55 | $133,406 | 13:57:11 09/11/2026 |
| 55 |  Bitunix |
RENDER/USDT | $1.55 | $131,207 | 13:57:10 09/11/2026 |
| 56 |  Koinbay |
RENDER/USDT | $1.55 | $125,945 | 13:57:16 09/11/2026 |
| 57 | BingX |
RENDER/USDT | $1.55 | $119,978 | 13:57:08 09/11/2026 |
| 58 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.55 | $112,308 | 13:41:59 09/11/2026 |
| 59 | LBank |
RENDER/USDT | $1.55 | $98,114.46 | 13:57:09 09/11/2026 |
| 60 | MEXC |
RENDER/USDT | $1.55 | $97,979.74 | 13:51:11 09/11/2026 |
| 61 | x.me Exchange |
RENDER/USDT | $1.55 | $88,520.71 | 13:57:12 09/11/2026 |
| 62 | OKX |
RENDER/USDC | $1.55 | $87,769.09 | 13:56:24 09/11/2026 |
| 63 |  Bitbank |
RENDER/JPY | $1.56 | $85,271.05 | 13:57:10 09/11/2026 |
| 64 |  BYDFi |
RENDER/USDT | $1.55 | $78,406.22 | 13:57:08 09/11/2026 |
| 65 |  BtcTurk | Kripto |
RENDER/TRY | $1.55 | $55,975.62 | 13:56:53 09/11/2026 |
| 66 | MEXC |
RENDER/USDC | $1.55 | $54,769.41 | 13:51:11 09/11/2026 |
| 67 |  Orca |
RENDER/SOL | $1.55 | $48,894.57 | 13:59:32 09/11/2026 |
| 68 | KCEX |
RENDER/USDT | $1.55 | $48,854.32 | 13:57:10 09/11/2026 |
| 69 | BtcTurk | Kripto |
RENDER/USDT | $1.57 | $47,011.90 | 13:56:53 09/11/2026 |
| 70 |  Aster |
RENDER/USDT | $1.56 | $46,677.19 | 13:54:15 09/11/2026 |
| 71 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.55 | $25,980.14 | 12:23:35 09/11/2026 |
| 72 |  MGBX |
RENDER/USDT | $1.55 | $25,642.98 | 13:57:11 09/11/2026 |
| 73 |  Uniswap v2 |
RENDER/WETH | $1.54 | $22,976.12 | 13:59:35 09/11/2026 |
| 74 | OKX |
RENDER/EUR | $1.56 | $15,600.59 | 13:56:24 09/11/2026 |
| 75 | Binance |
RENDER/BRL | $1.58 | $9,806.16 | 13:56:54 09/11/2026 |
| 76 | Bybit |
RENDER/USDC | $1.56 | $9,641.80 | 13:54:08 09/11/2026 |
| 77 |  HTX |
RENDER/USDT | $1.55 | $9,217.03 | 13:59:54 09/11/2026 |
| 78 |  Tokocrypto |
RENDER/USDT | $1.55 | $8,799.09 | 13:57:11 09/11/2026 |
| 79 |  Meteora DLMM |
RENDER/SOL | $1.55 | $7,940.28 | 13:56:55 09/11/2026 |
| 80 | Orca |
USDC/RENDER | $1.0000 | $6,461.32 | 13:57:37 09/11/2026 |
| 81 | Binance |
RENDER/EUR | $1.55 | $5,339.31 | 13:56:54 09/11/2026 |
| 82 | Bitget |
RENDER/USDC | $1.57 | $3,950.76 | 13:55:08 09/11/2026 |
| 83 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,111.49 | $3,652.06 | 13:44:35 09/11/2026 |
| 84 |  Bitkub |
RNDR/THB | $1.55 | $2,280.11 | 13:57:07 09/11/2026 |
| 85 | OKX |
RENDER/TRY | $1.48 | $2,279.41 | 13:56:24 09/11/2026 |
| 86 | Meteora DLMM |
USDC/RENDER | $0.9993 | $2,107.46 | 13:56:12 09/11/2026 |
| 87 |  Indodax |
RENDER/IDR | $1.54 | $1,676.21 | 13:59:24 09/11/2026 |
| 88 | Raydium (CLMM) |
RENDER/SOL | $1.55 | $1,660.90 | 13:57:46 09/11/2026 |
| 89 | Binance |
RENDER/IDR | $1.56 | $1,569.70 | 13:56:42 09/11/2026 |
| 90 | Tokocrypto |
RENDER/IDR | $1.56 | $1,569.08 | 13:57:11 09/11/2026 |
| 91 |  PancakeSwap (Solana) |
RENDER/SOL | $1.55 | $809.34 | 13:57:46 09/11/2026 |
| 92 | Raydium (CLMM) |
USDC/RENDER | $0.9928 | $631.58 | 13:48:50 09/11/2026 |
| 93 |  Deepcoin |
RENDER/USDT | $1.55 | $629.22 | 13:57:07 09/11/2026 |
| 94 | Orca |
NOS/RENDER | $0.4119 | $617.76 | 13:15:24 09/11/2026 |
| 95 |  Binance.US |
RENDER/USD | $1.55 | $430.45 | 13:59:23 09/11/2026 |
| 96 |  Binance TH |
RENDER/USDT | $1.55 | $278.36 | 13:57:08 09/11/2026 |
| 97 |  Backpack Exchange |
RENDER/USDC | $1.48 | $194.36 | 13:57:08 09/11/2026 |
| 98 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 99 | Meteora DLMM |
USDC/RENDER | $0.9983 | $162.97 | 13:59:48 09/11/2026 |
| 100 | Upbit |
RENDER/BTC | $1.52 | $139.38 | 13:56:23 09/11/2026 |
| 101 |  Gemini |
RNDR/USD | $1.52 | $75.20 | 13:59:53 09/11/2026 |
| 102 |  WOO X |
RENDER/USDT | $1.55 | $39.94 | 13:57:08 09/11/2026 |
| 103 |  CEX.IO |
RENDER/USDC | $1.56 | $36.99 | 13:54:08 09/11/2026 |
| 104 |  QuickSwap |
WMATIC/RENDER | $0.08755 | $34.76 | 10:55:12 09/11/2026 |
| 105 | Orca |
RENDER/SOL | $1.55 | $9.92 | 12:07:52 09/11/2026 |
| 106 | Orca |
ORCA/RENDER | $1.34 | $9.26 | 12:05:26 09/11/2026 |
| 107 |  Raydium |
RENDER/SOL | $1.55 | $6.77 | 12:07:52 09/11/2026 |
| 108 | Raydium (CLMM) |
ME/RENDER | $0.04236 | $4.30 | 13:56:30 09/11/2026 |
| 109 |  Meteora DAMM |
RENDER/SOL | $1.55 | $4.11 | 12:14:49 09/11/2026 |
| 110 | Orca |
USDC/RENDER | $0.9800 | $1.43 | 09:32:23 09/11/2026 |
| 111 | Orca |
USDT/RENDER | $0.9776 | $1.13 | 09:33:22 09/11/2026 |
| 112 |  Poloniex |
RENDER/USDT | $1.74 | $0 | 13:59:53 09/11/2026 |
| 113 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 114 | Upbit |
RENDER/USDT | $2.30 | $0 | 13:56:23 09/11/2026 |
| 115 | Tokocrypto |
RENDER/USDC | $1.55 | $0 | 13:57:11 09/11/2026 |
| 116 | WOO X |
RENDER/USDT | $1.55 | $0 | 13:57:16 09/11/2026 |
| 117 | Koinbay |
RENDER/USDT | $3.99 | $0 | 13:57:16 09/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 09/11/2026, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,409,643 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.