Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.94 | $18,752,496 | 11:00:15 04/10/2026 | |
| 2 | RENDER/USDT | $1.94 | $15,911,597 | 10:57:11 04/10/2026 | |
| 3 | RENDER/USDT | $1.94 | $15,499,822 | 10:54:17 04/10/2026 | |
| 4 | RENDER/USDT | $1.94 | $12,102,644 | 10:51:19 04/10/2026 | |
| 5 | RENDER/USDT | $1.94 | $10,232,100 | 10:57:16 04/10/2026 | |
| 6 | RENDER/USDT | $1.94 | $8,545,273 | 10:57:15 04/10/2026 | |
| 7 | RENDER/USDT | $1.94 | $7,053,460 | 11:00:15 04/10/2026 | |
| 8 | RENDER/USDT | $1.94 | $5,541,068 | 10:57:15 04/10/2026 | |
| 9 | RENDER/USDT | $1.94 | $3,837,474 | 10:54:17 04/10/2026 | |
| 10 | RENDER/USDT | $1.94 | $3,620,467 | 10:56:42 04/10/2026 | |
| 11 | RENDER/USDT | $1.94 | $3,598,401 | 11:00:15 04/10/2026 | |
| 12 | RENDER/USDT | $1.94 | $2,916,156 | 11:00:16 04/10/2026 | |
| 13 | RENDER/USDT | $1.94 | $2,381,054 | 11:00:16 04/10/2026 | |
| 14 | RENDER/USDT | $1.94 | $2,236,570 | 11:00:15 04/10/2026 | |
| 15 | RENDER/USDT | $1.94 | $2,227,035 | 11:00:16 04/10/2026 | |
| 16 | RENDER/USDT | $1.94 | $2,069,897 | 10:54:17 04/10/2026 | |
| 17 | RENDER/USDT | $1.94 | $1,953,043 | 10:57:17 04/10/2026 | |
| 18 | RENDER/USDT | $1.94 | $1,814,559 | 10:57:10 04/10/2026 | |
| 19 | RENDER/USDT | $1.94 | $1,772,406 | 11:00:24 04/10/2026 | |
| 20 | RENDER/USD | $1.94 | $1,606,196 | 10:56:59 04/10/2026 | |
| 21 | RENDER/USDT | $1.94 | $1,495,247 | 10:57:43 04/10/2026 | |
| 22 | RENDER/USDT | $1.94 | $1,465,778 | 10:54:12 04/10/2026 | |
| 23 | RENDER/USDT | $1.94 | $1,455,969 | 10:57:07 04/10/2026 | |
| 24 | RENDER/USDT | $1.94 | $1,432,784 | 11:00:18 04/10/2026 | |
| 25 | RENDER/USDT | $1.94 | $1,432,019 | 10:57:12 04/10/2026 | |
| 26 | RENDER/USDT | $1.94 | $1,413,826 | 10:57:09 04/10/2026 | |
| 27 | RENDER/USDT | $1.94 | $1,346,490 | 10:57:18 04/10/2026 | |
| 28 | RENDER/USDT | $1.94 | $1,304,830 | 10:57:07 04/10/2026 | |
| 29 | RENDER/USDT | $1.94 | $1,164,489 | 11:00:16 04/10/2026 | |
| 30 | RENDER/USDT | $1.94 | $1,128,287 | 10:57:10 04/10/2026 | |
| 31 | RENDER/USDT | $1.94 | $1,056,999 | 10:57:15 04/10/2026 | |
| 32 | RENDER/USDT | $1.94 | $1,012,639 | 10:57:07 04/10/2026 | |
| 33 | RENDER/USDT | $1.94 | $993,822 | 11:00:16 04/10/2026 | |
| 34 | RENDER/USDT | $1.94 | $957,829 | 10:57:16 04/10/2026 | |
| 35 | RENDER/USDT | $1.94 | $955,180 | 10:48:10 04/10/2026 | |
| 36 | RENDER/USDT | $1.94 | $858,081 | 10:57:18 04/10/2026 | |
| 37 | RENDER/USDT | $1.94 | $823,649 | 10:57:12 04/10/2026 | |
| 38 | RENDER/USDT | $1.94 | $778,591 | 10:57:08 04/10/2026 | |
| 39 | RENDER/USDT | $1.94 | $764,488 | 10:56:23 04/10/2026 | |
| 40 | RENDER/USDT | $1.94 | $764,471 | 11:00:14 04/10/2026 | |
| 41 | RENDER/TRY | $1.94 | $762,458 | 10:56:42 04/10/2026 | |
| 42 | RENDER/USDT | $1.94 | $657,298 | 10:57:12 04/10/2026 | |
| 43 | RENDER/USDT | $1.94 | $647,934 | 11:00:18 04/10/2026 | |
| 44 | RENDER/KRW | $1.96 | $645,562 | 10:56:23 04/10/2026 | |
| 45 | RENDER/USDT | $1.94 | $638,470 | 10:57:09 04/10/2026 | |
| 46 | RENDER/USDC | $1.94 | $617,185 | 10:54:26 04/10/2026 | |
| 47 | RENDER/TRY | $1.94 | $615,907 | 10:57:13 04/10/2026 | |
| 48 | RENDER/USDT | $1.76 | $614,037 | 11:00:08 04/10/2026 | |
| 49 | RENDER/USD | $1.94 | $610,882 | 10:59:54 04/10/2026 | |
| 50 | RENDER/USDT | $1.94 | $566,055 | 10:57:19 04/10/2026 | |
| 51 | RENDER/USDC | $1.94 | $528,228 | 10:56:42 04/10/2026 | |
| 52 | RENDER/USDT | $1.94 | $435,961 | 10:57:07 04/10/2026 | |
| 53 | RENDER/EUR | $1.94 | $430,957 | 10:57:13 04/10/2026 | |
| 54 | RENDER/USDC | $1.94 | $399,666 | 10:57:07 04/10/2026 | |
| 55 | RENDER/USDT | $1.94 | $360,536 | 11:00:08 04/10/2026 | |
| 56 | RENDER/USDT | $1.94 | $360,414 | 11:00:08 04/10/2026 | |
| 57 | RENDER/USDT | $1.94 | $336,913 | 10:48:07 04/10/2026 | |
| 58 | RENDER/USDT | $1.94 | $323,167 | 11:00:08 04/10/2026 | |
| 59 | RENDER/USDC | $1.94 | $322,404 | 10:57:13 04/10/2026 | |
| 60 | RENDER/USDT | $1.94 | $313,475 | 10:57:12 04/10/2026 | |
| 61 | RENDER/USDT | $1.95 | $313,037 | 10:30:12 04/10/2026 | |
| 62 | RENDER/USDC | $1.94 | $312,002 | 10:57:08 04/10/2026 | |
| 63 | RENDER/USDT | $1.94 | $308,959 | 10:48:23 04/10/2026 | |
| 64 | RENDER/USDT | $1.94 | $304,833 | 10:54:20 04/10/2026 | |
| 65 | RENDER/USDT | $1.94 | $304,331 | 11:00:08 04/10/2026 | |
| 66 | RENDER/USDT | $1.94 | $301,966 | 10:57:08 04/10/2026 | |
| 67 | RENDER/USDC | $1.95 | $299,093 | 10:57:11 04/10/2026 | |
| 68 | RENDER/USDT | $1.94 | $296,709 | 11:00:15 04/10/2026 | |
| 69 | RENDER/EUR | $1.94 | $249,564 | 10:57:11 04/10/2026 | |
| 70 | RENDER/USDT | $1.94 | $240,478 | 11:00:08 04/10/2026 | |
| 71 | RENDER/USDT | $1.94 | $226,783 | 10:57:16 04/10/2026 | |
| 72 | RENDER/USDT | $1.94 | $218,312 | 10:54:43 04/10/2026 | |
| 73 | RENDER/USDT | $1.94 | $217,776 | 10:57:11 04/10/2026 | |
| 74 | RENDER/SOL | $1.94 | $214,228 | 10:40:21 04/10/2026 | |
| 75 | RENDER/USDT | $1.94 | $211,159 | 11:00:15 04/10/2026 | |
| 76 | RENDER/USDT | $1.94 | $191,353 | 10:56:24 04/10/2026 | |
| 77 | RENDER/USDT | $1.94 | $183,685 | 11:00:09 04/10/2026 | |
| 78 | RENDER/EUR | $1.95 | $181,616 | 10:59:25 04/10/2026 | |
| 79 | RENDER/EUR | $1.95 | $181,257 | 10:57:08 04/10/2026 | |
| 80 | RENDER/USDC | $1.95 | $181,066 | 10:01:00 04/10/2026 | |
| 81 | RENDER/USDT | $1.94 | $176,437 | 10:57:11 04/10/2026 | |
| 82 | RENDER/JPY | $1.95 | $159,938 | 10:57:07 04/10/2026 | |
| 83 | RENDER/USDT | $1.94 | $156,022 | 10:57:09 04/10/2026 | |
| 84 | RENDER/USDT | $1.94 | $152,968 | 10:57:08 04/10/2026 | |
| 85 | RENDER/USDT | $1.94 | $144,961 | 10:57:13 04/10/2026 | |
| 86 | RENDER/USDT | $1.94 | $138,001 | 11:00:16 04/10/2026 | |
| 87 | RENDER/TRY | $1.94 | $133,139 | 10:59:53 04/10/2026 | |
| 88 | RENDER/USDT | $1.94 | $125,423 | 10:57:12 04/10/2026 | |
| 89 | RENDER/USDT | $1.95 | $118,439 | 11:00:09 04/10/2026 | |
| 90 | RENDER/WETH | $1.94 | $110,776 | 10:50:23 04/10/2026 | |
| 91 | RENDER/USD | $1.94 | $107,306 | 11:00:09 04/10/2026 | |
| 92 | RENDER/USDC | $1.94 | $93,025.61 | 11:00:16 04/10/2026 | |
| 93 | RENDER/USDC | $1.94 | $91,432.63 | 10:56:23 04/10/2026 | |
| 94 | RENDER/USDT | $1.94 | $90,735.35 | 11:00:15 04/10/2026 | |
| 95 | RENDER/TRY | $1.94 | $89,398.40 | 11:00:09 04/10/2026 | |
| 96 | RENDER/USDT | $1.94 | $80,171.44 | 11:00:08 04/10/2026 | |
| 97 | RENDER/USDT | $1.94 | $80,169.99 | 11:00:09 04/10/2026 | |
| 98 | RENDER/USDT | $1.94 | $78,681.82 | 10:57:12 04/10/2026 | |
| 99 | RENDER/USDT | $1.94 | $77,921.01 | 11:00:07 04/10/2026 | |
| 100 | RENDER/USDT | $1.94 | $77,402.50 | 10:57:12 04/10/2026 | |
| 101 | RENDER/USDC | $1.97 | $72,164.59 | 08:42:57 03/10/2026 | |
| 102 | RENDER/USDT | $1.94 | $68,705.73 | 10:54:12 04/10/2026 | |
| 103 | RENDER/USDT | $1.94 | $68,538.21 | 11:00:14 04/10/2026 | |
| 104 | RENDER/SOL | $1.95 | $57,343.77 | 10:45:14 04/10/2026 | |
| 105 | RENDER/USDC | $1.95 | $57,144.68 | 10:30:12 04/10/2026 | |
| 106 | RENDER/BTC | $1.94 | $57,044.11 | 10:56:54 04/10/2026 | |
| 107 | RENDER/USDT | $1.94 | $55,667.40 | 10:51:07 04/10/2026 | |
| 108 | RENDER/USDT | $1.94 | $55,021.64 | 10:54:15 04/10/2026 | |
| 109 | RENDER/USDT | $1.94 | $51,441.51 | 10:59:53 04/10/2026 | |
| 110 | RENDER/USDT | $1.94 | $48,104.72 | 11:00:13 04/10/2026 | |
| 111 | RENDER/USDT | $1.94 | $47,253.60 | 10:57:19 04/10/2026 | |
| 112 | RENDER/EUR | $1.94 | $45,424.00 | 10:56:42 04/10/2026 | |
| 113 | RENDER/USDC | $1.94 | $40,636.78 | 10:56:54 04/10/2026 | |
| 114 | RENDER/INR | $2.58 | $34,159.62 | 11:00:14 04/10/2026 | |
| 115 | RENDER/USDC | $1.94 | $32,814.26 | 10:45:12 04/10/2026 | |
| 116 | RENDER/USDT | $1.94 | $30,445.96 | 10:57:10 04/10/2026 | |
| 117 | RENDER/WETH | $1.94 | $27,882.34 | 10:47:35 04/10/2026 | |
| 118 | ETH/RENDER | $2,683.40 | $23,408.20 | 10:32:23 04/10/2026 | |
| 119 | RENDER/WETH | $1.94 | $21,165.42 | 10:47:35 04/10/2026 | |
| 120 | RENDER/USDT | $1.98 | $21,075.67 | 11:00:12 04/10/2026 | |
| 121 | RENDER/EUR | $1.95 | $19,570.17 | 11:00:09 04/10/2026 | |
| 122 | RENDER/USDT | $1.94 | $18,462.75 | 11:00:08 04/10/2026 | |
| 123 | RENDER/USDT | $1.96 | $14,487.71 | 10:59:54 04/10/2026 | |
| 124 | RENDER/SOL | $1.94 | $13,746.87 | 10:40:02 04/10/2026 | |
| 125 | RENDER/USDC | $1.94 | $12,907.27 | 10:54:12 04/10/2026 | |
| 126 | RENDER/USDC | $1.94 | $12,110.63 | 11:00:07 04/10/2026 | |
| 127 | RENDER/USDT | $1.94 | $12,036.42 | 11:00:07 04/10/2026 | |
| 128 | RENDER/PLN | $1.95 | $11,775.60 | 11:00:07 04/10/2026 | |
| 129 | RENDER/INR | $2.03 | $11,538.70 | 10:54:11 04/10/2026 | |
| 130 | RENDER/USDT | $1.94 | $10,078.60 | 11:00:17 04/10/2026 | |
| 131 | RENDER/EUR | $1.95 | $9,812.82 | 10:56:23 04/10/2026 | |
| 132 | RENDER/USDT | $1.94 | $7,011.79 | 11:00:16 04/10/2026 | |
| 133 | USDC/RENDER | $0.9981 | $6,658.70 | 10:49:41 04/10/2026 | |
| 134 | RENDER/BRL | $1.97 | $6,367.19 | 10:56:42 04/10/2026 | |
| 135 | RENDER/IDR | $1.98 | $6,351.13 | 10:59:54 04/10/2026 | |
| 136 | RENDER/USD | $1.94 | $5,129.74 | 11:01:18 04/10/2026 | |
| 137 | RENDER/USDC | $1.94 | $4,858.63 | 10:54:43 04/10/2026 | |
| 138 | RENDER/USDT | $1.94 | $4,382.21 | 10:51:15 04/10/2026 | |
| 139 | RENDER/USDC | $1.96 | $4,291.67 | 10:54:12 04/10/2026 | |
| 140 | RENDER/GBP | $1.94 | $3,494.39 | 11:00:09 04/10/2026 | |
| 141 | RENDER/IDR | $1.95 | $3,214.21 | 11:00:11 04/10/2026 | |
| 142 | RENDER/USDT | $1.94 | $3,214.12 | 11:00:11 04/10/2026 | |
| 143 | RENDER/BRL | $1.99 | $3,089.70 | 10:57:11 04/10/2026 | |
| 144 | RENDER/USDT | $1.94 | $2,622.29 | 10:57:08 04/10/2026 | |
| 145 | RENDER/BTC | $2.00 | $2,392.02 | 10:57:11 04/10/2026 | |
| 146 | RENDER/USD | $1.97 | $2,296.31 | 11:00:16 04/10/2026 | |
| 147 | RENDER/SOL | $1.94 | $1,864.85 | 10:40:21 04/10/2026 | |
| 148 | RENDER/CAD | $1.97 | $1,840.24 | 10:57:08 04/10/2026 | |
| 149 | RNDR/THB | $1.97 | $1,806.57 | 10:57:11 04/10/2026 | |
| 150 | RENDER/USDT | $1.16 | $1,672.98 | 11:00:14 04/10/2026 | |
| 151 | USDC/RENDER | $0.9984 | $1,398.17 | 10:49:41 04/10/2026 | |
| 152 | RENDER/SOL | $1.94 | $1,355.64 | 10:55:55 04/10/2026 | |
| 153 | RENDER/INJ | $1.96 | $1,342.56 | 10:11:23 04/10/2026 | |
| 154 | RENDER/USDT | $1.94 | $1,112.32 | 10:57:07 04/10/2026 | |
| 155 | USDC/RENDER | $0.9982 | $776.78 | 10:39:29 04/10/2026 | |
| 156 | NOS/RENDER | $0.6293 | $713.95 | 08:41:35 04/10/2026 | |
| 157 | RENDER/BTC | $1.99 | $481.80 | 10:56:23 04/10/2026 | |
| 158 | RENDER/IDR | $1.95 | $407.56 | 10:57:13 04/10/2026 | |
| 159 | RENDER/USD | $1.95 | $289.57 | 10:59:53 04/10/2026 | |
| 160 | RENDER/TRY | $1.98 | $255.39 | 10:56:23 04/10/2026 | |
| 161 | RENDER/IDR | $1.94 | $253.54 | 10:56:54 04/10/2026 | |
| 162 | RENDER/IDR | $1.94 | $253.48 | 10:57:08 04/10/2026 | |
| 163 | USDC/RENDER | $0.9966 | $156.39 | 10:20:16 04/10/2026 | |
| 164 | RENDER/AUD | $2.01 | $151.36 | 11:00:08 04/10/2026 | |
| 165 | RENDER/USDC | $1.98 | $104.39 | 10:57:11 04/10/2026 | |
| 166 | USDC/RENDER | $0.9969 | $36.37 | 10:49:10 04/10/2026 | |
| 167 | RENDER/SOL | $1.94 | $27.28 | 10:40:20 04/10/2026 | |
| 168 | ORCA/RENDER | $1.80 | $21.23 | 10:42:53 04/10/2026 | |
| 169 | RENDER/USDC | $1.94 | $17.17 | 10:57:12 04/10/2026 | |
| 170 | RNDR/USD | $1.95 | $15.03 | 10:59:53 04/10/2026 | |
| 171 | RENDER/EUR | $1.94 | $11.26 | 11:00:09 04/10/2026 | |
| 172 | RENDER/USDT | $1.94 | $10.31 | 10:54:11 04/10/2026 | |
| 173 | RENDER/SOL | $1.95 | $10.09 | 10:36:54 04/10/2026 | |
| 174 | ME/RENDER | $0.07679 | $9.55 | 10:28:48 04/10/2026 | |
| 175 | RENDER/SOL | $1.94 | $6.57 | 10:41:17 04/10/2026 | |
| 176 | RENDER/SGD | $2.02 | $2.38 | 10:57:09 04/10/2026 | |
| 177 | RENDER/USDT | $1.87 | $1.52 | 09:24:53 30/09/2026 | |
| 178 | USDT/RENDER | $0.9920 | $0.6362 | 10:00:13 04/10/2026 | |
| 179 | WMATIC/RENDER | $0.1093 | $0.01424 | 02:54:28 04/10/2026 | |
| 180 | RENDER/USDT | $1.94 | $0 | 10:59:53 04/10/2026 | |
| 181 | RENDER/NZD | $2.03 | $0 | 11:00:08 04/10/2026 | |
| 182 | RENDER/USD | $2.02 | $0 | 11:00:08 04/10/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/USDC | $1.89 | $0 | 09:24:53 30/09/2026 | |
| 185 | RENDER/USDT | $1.88 | $0 | 10:56:23 04/10/2026 | |
| 186 | RENDER/USDC | $1.94 | $0 | 10:57:08 04/10/2026 | |
| 187 | RENDER/IDR | $1.94 | $0 | 11:00:09 04/10/2026 | |
| 188 | RENDER/USDT | $1.54 | $0 | 11:00:07 04/10/2026 | |
| 189 | RENDER/THB | $1.75 | $0 | 11:00:08 04/10/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 11:00:08 04/10/2026 | |
| 191 | RENDER/USDT | $1.94 | $0 | 10:57:15 04/10/2026 | |
| 192 | RENDER/USDC | $1.92 | $0 | 11:00:16 04/10/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 10:57:15 04/10/2026 | |
| 194 | RENDER/USDT | $1.94 | $0 | 11:00:58 04/10/2026 | |
| 195 | RENDER/USDT | $1.94 | $0 | 11:00:07 04/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 04/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,752,496 với tỷ giá $1.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.