Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.54 | $33,575,918 | 12:00:15 08/07/2026 | |
| 2 | RENDER/USDT | $1.54 | $13,416,632 | 11:54:16 08/07/2026 | |
| 3 | RENDER/USDT | $1.54 | $13,186,613 | 12:00:16 08/07/2026 | |
| 4 | RENDER/USDT | $1.62 | $11,082,111 | 20:42:19 02/07/2026 | |
| 5 | RENDER/USDT | $1.54 | $10,497,484 | 11:57:15 08/07/2026 | |
| 6 | RENDER/USDT | $1.59 | $9,634,158 | 21:33:16 07/07/2026 | |
| 7 | RENDER/USDT | $7.22 | $9,084,370 | 12:00:15 08/07/2026 | |
| 8 | RENDER/USDT | $1.54 | $8,141,957 | 11:57:16 08/07/2026 | |
| 9 | RENDER/USDT | $1.54 | $7,983,925 | 12:00:16 08/07/2026 | |
| 10 | RENDER/USDT | $1.54 | $7,904,684 | 12:00:16 08/07/2026 | |
| 11 | RENDER/USDT | $1.54 | $7,632,532 | 11:57:18 08/07/2026 | |
| 12 | RENDER/USDT | $1.54 | $5,600,297 | 11:54:16 08/07/2026 | |
| 13 | RENDER/USDT | $1.54 | $4,829,381 | 11:57:15 08/07/2026 | |
| 14 | RENDER/USDT | $1.54 | $4,342,614 | 11:57:15 08/07/2026 | |
| 15 | RENDER/USDT | $1.54 | $4,056,654 | 11:56:54 08/07/2026 | |
| 16 | RENDER/USDT | $1.54 | $3,722,833 | 11:57:17 08/07/2026 | |
| 17 | RENDER/USDT | $1.54 | $2,835,988 | 12:00:16 08/07/2026 | |
| 18 | RENDER/USDT | $1.53 | $2,809,792 | 11:48:15 08/07/2026 | |
| 19 | RENDER/USDT | $1.54 | $2,752,830 | 12:00:15 08/07/2026 | |
| 20 | RENDER/USDT | $1.54 | $2,712,727 | 12:00:15 08/07/2026 | |
| 21 | RENDER/USDT | $1.54 | $2,692,858 | 12:00:17 08/07/2026 | |
| 22 | RENDER/USDT | $1.54 | $2,264,264 | 11:57:16 08/07/2026 | |
| 23 | RENDER/USDT | $1.59 | $2,213,773 | 21:33:15 07/07/2026 | |
| 24 | RENDER/USDT | $1.54 | $2,028,335 | 11:57:10 08/07/2026 | |
| 25 | RENDER/USDT | $1.54 | $1,899,676 | 11:57:09 08/07/2026 | |
| 26 | RENDER/USDT | $1.55 | $1,831,359 | 11:54:09 08/07/2026 | |
| 27 | RENDER/USDT | $1.58 | $1,495,358 | 03:57:08 03/07/2026 | |
| 28 | RENDER/USDT | $1.54 | $1,350,551 | 11:57:16 08/07/2026 | |
| 29 | RENDER/USDT | $1.54 | $1,332,700 | 11:57:19 08/07/2026 | |
| 30 | RENDER/USDT | $1.54 | $1,329,727 | 12:00:08 08/07/2026 | |
| 31 | RENDER/USDT | $1.54 | $1,306,482 | 11:57:12 08/07/2026 | |
| 32 | RENDER/TRY | $1.54 | $1,299,721 | 11:56:42 08/07/2026 | |
| 33 | RENDER/USDT | $1.54 | $1,281,134 | 11:57:39 08/07/2026 | |
| 34 | RENDER/TRY | $1.54 | $1,199,389 | 11:57:12 08/07/2026 | |
| 35 | RENDER/USDT | $1.54 | $1,197,546 | 11:57:07 08/07/2026 | |
| 36 | RENDER/USDT | $1.54 | $1,087,388 | 12:00:08 08/07/2026 | |
| 37 | RENDER/USDT | $1.54 | $1,009,636 | 11:57:15 08/07/2026 | |
| 38 | RENDER/USDT | $1.54 | $977,995 | 11:57:07 08/07/2026 | |
| 39 | RENDER/USDT | $1.54 | $938,552 | 12:00:18 08/07/2026 | |
| 40 | RENDER/USDT | $1.54 | $922,865 | 11:57:08 08/07/2026 | |
| 41 | RENDER/USDT | $1.54 | $906,862 | 12:00:17 08/07/2026 | |
| 42 | RENDER/USDT | $1.55 | $882,566 | 11:59:23 08/07/2026 | |
| 43 | RENDER/USDT | $1.54 | $831,161 | 11:57:08 08/07/2026 | |
| 44 | RENDER/USDT | $1.54 | $780,893 | 11:57:07 08/07/2026 | |
| 45 | RENDER/USDT | $1.54 | $779,175 | 12:00:15 08/07/2026 | |
| 46 | RENDER/USDT | $1.54 | $747,713 | 12:00:07 08/07/2026 | |
| 47 | RENDER/USDT | $1.54 | $745,613 | 11:59:55 08/07/2026 | |
| 48 | RENDER/USD | $1.54 | $740,690 | 11:56:29 08/07/2026 | |
| 49 | RENDER/USDT | $1.54 | $702,574 | 11:45:17 08/07/2026 | |
| 50 | RENDER/USDT | $1.54 | $695,833 | 12:00:17 08/07/2026 | |
| 51 | RENDER/USDT | $1.54 | $660,725 | 12:00:08 08/07/2026 | |
| 52 | RENDER/USDT | $1.54 | $645,361 | 12:00:15 08/07/2026 | |
| 53 | RENDER/USDT | $1.76 | $613,639 | 12:00:08 08/07/2026 | |
| 54 | RENDER/USDT | $1.54 | $570,839 | 11:54:11 08/07/2026 | |
| 55 | RENDER/KRW | $1.53 | $540,901 | 11:56:23 08/07/2026 | |
| 56 | RENDER/USDT | $1.54 | $467,022 | 12:00:18 08/07/2026 | |
| 57 | RENDER/EUR | $1.54 | $433,206 | 11:57:07 08/07/2026 | |
| 58 | RENDER/USDC | $1.54 | $415,054 | 11:57:08 08/07/2026 | |
| 59 | RENDER/USDT | $1.54 | $413,326 | 11:56:54 08/07/2026 | |
| 60 | RENDER/USDT | $1.61 | $393,263 | 12:00:10 08/07/2026 | |
| 61 | RENDER/USDT | $1.54 | $382,260 | 11:56:54 08/07/2026 | |
| 62 | RENDER/USDT | $1.54 | $349,883 | 11:54:19 08/07/2026 | |
| 63 | RENDER/USDT | $1.62 | $337,099 | 09:09:09 07/07/2026 | |
| 64 | RENDER/USDT | $1.54 | $333,178 | 12:00:12 08/07/2026 | |
| 65 | RENDER/USDT | $1.54 | $333,071 | 12:00:10 08/07/2026 | |
| 66 | RENDER/USDT | $1.54 | $314,850 | 11:57:07 08/07/2026 | |
| 67 | RENDER/USDT | $1.54 | $308,808 | 11:57:07 08/07/2026 | |
| 68 | RENDER/USDT | $1.54 | $300,011 | 11:57:08 08/07/2026 | |
| 69 | RENDER/USD | $1.54 | $298,691 | 11:59:24 08/07/2026 | |
| 70 | RENDER/USDC | $1.54 | $292,245 | 11:56:42 08/07/2026 | |
| 71 | RENDER/USDT | $1.54 | $286,389 | 12:00:12 08/07/2026 | |
| 72 | RENDER/USDT | $1.54 | $264,269 | 11:57:07 08/07/2026 | |
| 73 | RENDER/USDC | $1.53 | $258,813 | 11:48:09 08/07/2026 | |
| 74 | RENDER/USDC | $1.54 | $258,599 | 11:54:26 08/07/2026 | |
| 75 | RENDER/USDC | $1.54 | $252,137 | 11:54:10 08/07/2026 | |
| 76 | RENDER/USDT | $1.54 | $236,249 | 11:57:11 08/07/2026 | |
| 77 | RENDER/USDT | $1.54 | $226,947 | 12:03:15 08/07/2026 | |
| 78 | RENDER/USDT | $1.54 | $225,925 | 11:54:10 08/07/2026 | |
| 79 | RENDER/USDC | $1.54 | $220,829 | 11:57:07 08/07/2026 | |
| 80 | RENDER/TRY | $1.54 | $199,112 | 11:59:23 08/07/2026 | |
| 81 | RENDER/EUR | $1.53 | $193,885 | 11:48:09 08/07/2026 | |
| 82 | RENDER/USDT | $1.54 | $193,224 | 11:48:07 08/07/2026 | |
| 83 | RENDER/USDT | $1.54 | $185,278 | 11:57:17 08/07/2026 | |
| 84 | RENDER/USDT | $1.54 | $171,241 | 11:57:11 08/07/2026 | |
| 85 | RENDER/USDT | $1.54 | $169,758 | 09:54:08 08/07/2026 | |
| 86 | RENDER/USDT | $1.54 | $165,367 | 11:57:10 08/07/2026 | |
| 87 | RENDER/USDT | $1.54 | $157,622 | 12:00:09 08/07/2026 | |
| 88 | RENDER/USDT | $1.54 | $153,075 | 11:57:08 08/07/2026 | |
| 89 | RENDER/JPY | $1.54 | $144,868 | 11:57:07 08/07/2026 | |
| 90 | RENDER/USDT | $1.54 | $143,401 | 12:00:18 08/07/2026 | |
| 91 | RENDER/USDT | $1.54 | $143,144 | 11:54:07 08/07/2026 | |
| 92 | RENDER/USDT | $1.54 | $140,328 | 11:54:11 08/07/2026 | |
| 93 | RENDER/SOL | $1.54 | $127,961 | 11:59:18 08/07/2026 | |
| 94 | RENDER/BTC | $1.54 | $127,439 | 11:56:42 08/07/2026 | |
| 95 | RENDER/USDT | $1.54 | $119,086 | 12:00:09 08/07/2026 | |
| 96 | RENDER/USDT | $1.54 | $112,842 | 11:54:15 08/07/2026 | |
| 97 | RENDER/TRY | $1.54 | $107,202 | 11:54:09 08/07/2026 | |
| 98 | RENDER/USDT | $1.54 | $96,857.00 | 11:51:12 08/07/2026 | |
| 99 | RENDER/USDT | $1.54 | $93,043.60 | 11:54:09 08/07/2026 | |
| 100 | RENDER/USDC | $1.54 | $91,990.23 | 12:03:15 08/07/2026 | |
| 101 | RENDER/EUR | $1.54 | $89,224.87 | 12:00:09 08/07/2026 | |
| 102 | RENDER/EUR | $1.54 | $89,125.44 | 11:59:24 08/07/2026 | |
| 103 | RENDER/USDT | $1.54 | $85,297.82 | 11:57:08 08/07/2026 | |
| 104 | RENDER/USDT | $1.54 | $85,260.77 | 12:00:07 08/07/2026 | |
| 105 | RENDER/USDT | $1.54 | $82,035.01 | 12:00:15 08/07/2026 | |
| 106 | RENDER/USDT | $1.54 | $69,264.63 | 12:00:07 08/07/2026 | |
| 107 | RENDER/USDT | $1.54 | $67,433.69 | 12:00:16 08/07/2026 | |
| 108 | RENDER/WETH | $1.53 | $64,283.30 | 11:54:59 08/07/2026 | |
| 109 | RENDER/USDT | $1.54 | $62,782.23 | 11:59:23 08/07/2026 | |
| 110 | RENDER/USDC | $1.54 | $61,973.57 | 11:57:07 08/07/2026 | |
| 111 | RENDER/USDC | $1.53 | $56,111.82 | 11:54:07 08/07/2026 | |
| 112 | RENDER/USDT | $1.54 | $51,943.37 | 12:00:11 08/07/2026 | |
| 113 | RENDER/USDT | $1.54 | $48,014.23 | 11:59:23 08/07/2026 | |
| 114 | RENDER/WETH | $1.53 | $45,561.67 | 08:21:47 08/07/2026 | |
| 115 | RENDER/USDT | $1.54 | $45,100.99 | 12:00:09 08/07/2026 | |
| 116 | RENDER/USDT | $1.54 | $43,659.55 | 12:00:13 08/07/2026 | |
| 117 | RENDER/USDT | $1.54 | $43,647.01 | 12:00:09 08/07/2026 | |
| 118 | RENDER/USDT | $1.54 | $43,199.59 | 11:57:09 08/07/2026 | |
| 119 | RENDER/USDT | $1.54 | $42,541.39 | 12:00:09 08/07/2026 | |
| 120 | RENDER/USDT | $1.54 | $41,797.21 | 11:54:10 08/07/2026 | |
| 121 | RENDER/SOL | $1.54 | $35,532.43 | 11:08:00 08/07/2026 | |
| 122 | RENDER/USDT | $1.54 | $32,177.62 | 12:03:16 08/07/2026 | |
| 123 | RENDER/USDC | $1.54 | $31,175.68 | 11:56:54 08/07/2026 | |
| 124 | RENDER/USDT | $1.54 | $30,339.24 | 11:57:07 08/07/2026 | |
| 125 | RENDER/USDT | $1.54 | $26,193.44 | 12:00:14 08/07/2026 | |
| 126 | RENDER/INR | $1.26 | $24,042.91 | 12:00:08 08/07/2026 | |
| 127 | RENDER/USDC | $1.54 | $18,976.25 | 11:56:24 08/07/2026 | |
| 128 | RENDER/SOL | $1.54 | $17,619.22 | 11:59:47 08/07/2026 | |
| 129 | RENDER/EUR | $1.55 | $16,907.13 | 11:56:54 08/07/2026 | |
| 130 | RENDER/USDT | $1.54 | $16,699.30 | 12:00:11 08/07/2026 | |
| 131 | RENDER/EUR | $1.54 | $15,663.77 | 11:56:54 08/07/2026 | |
| 132 | RENDER/BRL | $1.56 | $15,467.77 | 11:56:42 08/07/2026 | |
| 133 | RENDER/WETH | $1.53 | $14,991.85 | 11:54:59 08/07/2026 | |
| 134 | RENDER/USDT | $1.54 | $14,320.32 | 11:57:07 08/07/2026 | |
| 135 | RENDER/USDC | $1.54 | $12,945.74 | 11:54:10 08/07/2026 | |
| 136 | RENDER/USD | $1.54 | $11,821.50 | 11:59:53 08/07/2026 | |
| 137 | ETH/RENDER | $1,753.22 | $11,787.37 | 11:54:59 08/07/2026 | |
| 138 | RENDER/USDC | $1.54 | $9,972.57 | 11:54:11 08/07/2026 | |
| 139 | RENDER/PLN | $1.54 | $9,481.21 | 12:00:08 08/07/2026 | |
| 140 | RENDER/USDT | $1.54 | $9,314.43 | 12:00:08 08/07/2026 | |
| 141 | RENDER/USDC | $1.54 | $8,746.79 | 12:00:08 08/07/2026 | |
| 142 | RENDER/USDT | $1.54 | $8,206.39 | 11:57:11 08/07/2026 | |
| 143 | RENDER/USDT | $1.54 | $7,075.05 | 12:00:18 08/07/2026 | |
| 144 | RENDER/INR | $1.63 | $6,808.85 | 12:00:08 08/07/2026 | |
| 145 | USDC/RENDER | $1.00 | $5,498.16 | 11:50:08 08/07/2026 | |
| 146 | RENDER/USD | $1.55 | $4,770.28 | 12:04:16 08/07/2026 | |
| 147 | RENDER/USDC | $1.53 | $4,488.61 | 11:54:10 08/07/2026 | |
| 148 | RENDER/IDR | $1.55 | $3,408.93 | 12:01:28 08/07/2026 | |
| 149 | RENDER/USDT | $1.54 | $3,408.85 | 12:01:28 08/07/2026 | |
| 150 | RENDER/USDT | $1.54 | $3,195.35 | 11:57:15 08/07/2026 | |
| 151 | RENDER/USDC | $1.54 | $2,908.47 | 11:59:23 08/07/2026 | |
| 152 | USDC/RENDER | $0.9978 | $2,748.35 | 11:24:52 08/07/2026 | |
| 153 | USDC/RENDER | $1.00 | $2,654.45 | 11:49:52 08/07/2026 | |
| 154 | ETH/RENDER | $1,753.25 | $2,396.35 | 08:21:47 08/07/2026 | |
| 155 | RENDER/IDR | $1.53 | $2,371.31 | 12:02:24 08/07/2026 | |
| 156 | RENDER/SOL | $1.53 | $2,118.65 | 11:25:22 08/07/2026 | |
| 157 | RENDER/USDT | $1.54 | $2,072.26 | 12:00:08 08/07/2026 | |
| 158 | RENDER/IDR | $1.54 | $1,745.79 | 11:56:42 08/07/2026 | |
| 159 | RENDER/IDR | $1.54 | $1,730.91 | 11:57:11 08/07/2026 | |
| 160 | RENDER/TRY | $1.59 | $1,344.97 | 11:56:23 08/07/2026 | |
| 161 | RENDER/IDR | $1.58 | $1,333.50 | 12:00:09 08/07/2026 | |
| 162 | RENDER/USDT | $1.54 | $1,228.28 | 11:57:07 08/07/2026 | |
| 163 | RENDER/USDT | $1.54 | $1,098.63 | 12:00:15 08/07/2026 | |
| 164 | RENDER/USDT | $1.27 | $741.21 | 12:00:08 08/07/2026 | |
| 165 | RENDER/SOL | $1.54 | $514.06 | 11:49:51 08/07/2026 | |
| 166 | RENDER/USD | $1.54 | $462.92 | 11:59:53 08/07/2026 | |
| 167 | RNDR/THB | $1.55 | $457.30 | 11:57:09 08/07/2026 | |
| 168 | RENDER/INJ | $1.54 | $425.94 | 11:20:47 08/07/2026 | |
| 169 | RENDER/USDC | $1.56 | $196.17 | 11:57:07 08/07/2026 | |
| 170 | USDC/RENDER | $1.00 | $186.92 | 09:19:07 08/07/2026 | |
| 171 | RENDER/BTC | $1.76 | $169.32 | 11:56:23 08/07/2026 | |
| 172 | RENDER/USDT | $1.58 | $133.11 | 11:56:54 08/07/2026 | |
| 173 | RENDER/CAD | $1.55 | $130.31 | 12:00:08 08/07/2026 | |
| 174 | RENDER/USDT | $1.54 | $88.52 | 11:57:07 08/07/2026 | |
| 175 | RENDER/BRL | $1.57 | $72.58 | 11:57:07 08/07/2026 | |
| 176 | RENDER/AUD | $2.00 | $69.06 | 12:00:10 08/07/2026 | |
| 177 | NOS/RENDER | $0.2900 | $63.50 | 04:04:23 08/07/2026 | |
| 178 | RENDER/EUR | $1.54 | $34.24 | 12:00:07 08/07/2026 | |
| 179 | RENDER/USDC | $1.54 | $20.81 | 12:00:09 08/07/2026 | |
| 180 | ORCA/RENDER | $1.23 | $13.73 | 09:01:24 08/07/2026 | |
| 181 | RENDER/USDC | $1.57 | $13.48 | 12:00:07 08/07/2026 | |
| 182 | WMATIC/RENDER | $0.07655 | $8.90 | 21:23:17 07/07/2026 | |
| 183 | ME/RENDER | $0.06133 | $5.64 | 09:33:46 08/07/2026 | |
| 184 | RENDER/SOL | $1.53 | $4.16 | 09:18:40 08/07/2026 | |
| 185 | RENDER/SOL | $1.52 | $3.44 | 00:44:59 08/07/2026 | |
| 186 | RENDER/SOL | $1.53 | $2.47 | 09:19:27 08/07/2026 | |
| 187 | WMATIC/RENDER | $0.07655 | $1.71 | 20:54:55 07/07/2026 | |
| 188 | USDT/RENDER | $0.9994 | $0.6302 | 09:18:50 08/07/2026 | |
| 189 | USDC/RENDER | $1.00 | $0.5791 | 09:09:01 08/07/2026 | |
| 190 | RENDER/USDT | $1.49 | $0 | 11:59:23 08/07/2026 | |
| 191 | RENDER/NZD | $2.01 | $0 | 12:00:10 08/07/2026 | |
| 192 | RENDER/SGD | $2.00 | $0 | 12:00:10 08/07/2026 | |
| 193 | RENDER/USD | $2.00 | $0 | 12:00:10 08/07/2026 | |
| 194 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 195 | RENDER/USDC | $1.54 | $0 | 11:57:11 08/07/2026 | |
| 196 | RENDER/IDR | $1.54 | $0 | 12:00:17 08/07/2026 | |
| 197 | RENDER/USDT | $1.97 | $0 | 12:00:07 08/07/2026 | |
| 198 | RENDER/THB | $1.76 | $0 | 12:00:09 08/07/2026 | |
| 199 | RENDER/USDT | $1.80 | $0 | 12:00:09 08/07/2026 | |
| 200 | RENDER/USDT | $1.54 | $0 | 12:00:10 08/07/2026 | |
| 201 | RENDER/USDT | $1.54 | $0 | 12:03:54 08/07/2026 | |
| 202 | RENDER/USDT | $1.54 | $0 | 12:00:09 08/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 08/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,575,918 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.