Tiền ảo: 40,078 Sàn giao dịch: 987 Vốn hóa: $2,593,366,227,710 Khối lượng (24h): $81,060,416,766 Thị phần: BTC: 59.8%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #67 12:33:00 31/10/2026
Giá Render (RENDER)
$1.58 0.06%
0.00002046 BTC 40,595 VND
Thấp: $1.53 Cao: $1.63

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.58 $43,709,682 12:00:16 31/10/2026
2 Binance Binance RENDER/USDT $1.57 $15,400,247 11:54:17 31/10/2026
3 BingX BingX RENDER/USDT $1.58 $14,253,871 11:57:17 31/10/2026
4 WOO X Pro WOO X Pro RENDER/USDT $1.58 $12,995,684 12:00:16 31/10/2026
5 BitDelta BitDelta RENDER/USDT $1.58 $12,627,943 11:57:10 31/10/2026
6 OrangeX OrangeX RENDER/USDT $1.58 $12,170,074 11:57:16 31/10/2026
7 Buzzex Buzzex RENDER/USDT $1.58 $8,804,328 12:00:11 31/10/2026
8 KCEX KCEX RENDER/USDT $1.58 $8,321,201 11:57:15 31/10/2026
9 LBank LBank RENDER/USDT $1.58 $7,706,764 11:57:16 31/10/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.57 $5,631,884 11:54:15 31/10/2026
11 BlockFin BlockFin RENDER/USDT $1.58 $4,372,389 11:54:11 31/10/2026
12 BiKing BiKing RENDER/USDT $1.58 $3,520,787 12:00:17 31/10/2026
13 Bybit Bybit RENDER/USDT $1.57 $3,258,542 11:54:17 31/10/2026
14 OneBullEx OneBullEx RENDER/USDT $1.58 $2,908,413 12:00:15 31/10/2026
15 MEXC MEXC RENDER/USDT $1.58 $2,704,341 11:54:17 31/10/2026
16 Binance Binance RENDER/USDT $1.58 $2,589,141 11:56:52 31/10/2026
17 Cofinex Cofinex RENDER/USDT $1.58 $2,344,757 12:00:15 31/10/2026
18 Coinbase Exchange Coinbase Exchange RENDER/USD $1.58 $1,855,932 11:56:29 31/10/2026
19 Toobit Toobit RENDER/USDT $1.58 $1,614,320 11:57:15 31/10/2026
20 EasiCoin EasiCoin RENDER/USDT $1.58 $1,578,980 12:00:16 31/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.58 $1,540,497 11:57:36 31/10/2026
22 XT.COM XT.COM RENDER/USDT $1.58 $1,430,450 11:57:44 31/10/2026
23 P2B P2B RENDER/USDT $1.58 $1,409,241 11:57:10 31/10/2026
24 YUBIT YUBIT RENDER/USDT $1.58 $1,322,724 11:57:15 31/10/2026
25 BTCC BTCC RENDER/USDT $1.58 $1,307,486 11:57:12 31/10/2026
26 Bitcastle Bitcastle RENDER/USDT $1.58 $1,207,152 12:00:17 31/10/2026
27 BlockFin BlockFin RENDER/USDT $1.57 $1,093,195 11:54:15 31/10/2026
28 Toobit Toobit RENDER/USDT $1.58 $1,053,740 11:57:11 31/10/2026
29 BitGW Exchange BitGW Exchange RENDER/USDT $1.58 $1,034,285 12:00:10 31/10/2026
30 ASTX ASTX RENDER/USDT $1.58 $1,032,721 12:00:16 31/10/2026
31 YUBIT YUBIT RENDER/USDT $1.58 $997,447 11:57:10 31/10/2026
32 Bitbaby Bitbaby RENDER/USDT $1.58 $987,517 12:00:16 31/10/2026
33 OKX OKX RENDER/USDT $1.58 $968,823 11:56:23 31/10/2026
34 AEGET AEGET RENDER/USDT $1.58 $953,463 12:00:16 31/10/2026
35 Echobit Echobit RENDER/USDT $1.58 $865,638 11:57:12 31/10/2026
36 Bitbase Bitbase RENDER/USDT $1.57 $839,849 11:48:18 31/10/2026
37 BVOX BVOX RENDER/USDT $1.57 $825,476 11:48:07 31/10/2026
38 Hotcoin Hotcoin RENDER/USDT $1.58 $772,617 11:54:12 31/10/2026
39 CrypFine CrypFine RENDER/USDT $1.58 $726,812 11:57:10 31/10/2026
40 OrangeX OrangeX RENDER/USDT $1.58 $661,314 11:57:07 31/10/2026
41 BitTap BitTap RENDER/USDT $1.58 $638,977 12:00:25 31/10/2026
42 x.me Exchange x.me Exchange RENDER/USDT $1.58 $634,958 11:57:18 31/10/2026
43 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,478 12:00:11 31/10/2026
44 XT.COM XT.COM RENDER/USDT $1.58 $590,833 11:57:13 31/10/2026
45 Bybit Bybit RENDER/USDT $1.58 $589,203 11:54:09 31/10/2026
46 Gate Gate RENDER/USDT $1.58 $589,002 11:56:24 31/10/2026
47 Hyperliquid Hyperliquid RENDER/USDC $1.58 $563,096 11:54:26 31/10/2026
48 Deribit Deribit RENDER/USDC $1.59 $528,861 11:07:04 31/10/2026
49 Gems Trade Gems Trade RENDER/USDT $1.72 $521,052 20:24:08 26/10/2026
50 WhiteBIT WhiteBIT RENDER/USDC $1.58 $470,842 11:57:11 31/10/2026
51 Kraken Kraken RENDER/USD $1.58 $465,355 11:59:25 31/10/2026
52 Upbit Upbit RENDER/KRW $1.59 $421,843 11:56:53 31/10/2026
53 Bitvavo Bitvavo RENDER/EUR $1.58 $414,116 11:57:13 31/10/2026
54 WEEX WEEX RENDER/USDC $1.58 $341,813 11:57:12 31/10/2026
55 Bitget Bitget RENDER/USDT $1.57 $336,602 11:55:01 31/10/2026
56 Binance Binance RENDER/TRY $1.57 $321,536 11:56:52 31/10/2026
57 Bitbase Bitbase RENDER/USDT $1.58 $298,122 11:48:11 31/10/2026
58 Gate Gate RENDER/USDT $1.58 $295,700 11:54:20 31/10/2026
59 CoinW CoinW RENDER/USDT $1.58 $278,640 11:57:10 31/10/2026
60 BitKan BitKan RENDER/USDT $1.58 $275,424 12:00:09 31/10/2026
61 Binance Binance RENDER/USDC $1.58 $274,697 11:56:52 31/10/2026
62 ASTX ASTX RENDER/USDT $1.58 $262,443 12:00:10 31/10/2026
63 P2B P2B RENDER/USDC $1.58 $243,931 11:57:10 31/10/2026
64 Biconomy.com Biconomy.com RENDER/USDC $1.57 $239,572 11:54:08 31/10/2026
65 KTX KTX RENDER/USDT $1.58 $234,486 12:00:07 31/10/2026
66 Kraken Kraken RENDER/EUR $1.59 $212,160 11:59:54 31/10/2026
67 Binance TR Binance TR RENDER/TRY $1.57 $210,151 11:57:13 31/10/2026
68 Bit2Me Bit2Me RENDER/EUR $1.58 $202,046 11:57:07 31/10/2026
69 MEXC MEXC RENDER/USDT $1.58 $200,066 11:54:10 31/10/2026
70 BitradeX BitradeX RENDER/USDT $1.58 $196,327 11:51:09 31/10/2026
71 WhiteBIT WhiteBIT RENDER/EUR $1.59 $193,392 11:57:11 31/10/2026
72 CoinUp.io CoinUp.io RENDER/USDT $1.57 $190,108 11:48:16 31/10/2026
73 EasiCoin EasiCoin RENDER/USDT $1.58 $182,132 12:00:10 31/10/2026
74 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.58 $180,676 11:58:58 31/10/2026
75 Zoomex Zoomex RENDER/USDT $1.58 $176,765 11:54:07 31/10/2026
76 WEEX WEEX RENDER/USDT $1.58 $169,343 11:57:12 31/10/2026
77 TRAIEX TRAIEX RENDER/USDT $1.58 $162,540 12:00:16 31/10/2026
78 BTSE BTSE RENDER/USDT $1.58 $162,423 11:57:15 31/10/2026
79 BITmarkets BITmarkets RENDER/USDT $1.58 $162,249 11:57:15 31/10/2026
80 OKX OKX RENDER/USDC $1.57 $149,295 11:56:23 31/10/2026
81 Bitunix Bitunix RENDER/USDT $1.58 $139,688 11:57:12 31/10/2026
82 Bitbank Bitbank RENDER/JPY $1.58 $130,284 11:57:11 31/10/2026
83 LBank LBank RENDER/USDT $1.58 $128,865 11:57:08 31/10/2026
84 Bitbaby Bitbaby RENDER/USDT $1.58 $122,810 12:00:10 31/10/2026
85 BingX BingX RENDER/USDT $1.58 $118,389 11:48:09 31/10/2026
86 CoinTR CoinTR RENDER/TRY $1.58 $116,013 12:00:08 31/10/2026
87 Koinbay Koinbay RENDER/USDT $1.57 $112,373 11:48:09 31/10/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.57 $111,820 11:44:47 31/10/2026
89 Variational Variational RENDER/USDC $1.57 $111,233 12:00:17 31/10/2026
90 idax exchange idax exchange RENDER/USDT $1.58 $110,994 12:00:12 31/10/2026
91 XBO.com XBO.com RENDER/USDT $1.58 $107,464 12:00:08 31/10/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.58 $107,308 11:57:12 31/10/2026
93 CoinTR CoinTR RENDER/USDT $1.58 $105,501 12:00:08 31/10/2026
94 TxFlow TxFlow RENDER/USDC $1.53 $104,431 03:46:05 31/10/2026
95 Gate Gate RENDER/USDC $1.57 $93,636.95 11:56:24 31/10/2026
96 BitTap BitTap RENDER/USDT $1.58 $92,922.67 11:57:10 31/10/2026
97 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.58 $91,655.55 11:59:23 31/10/2026
98 AlphaX AlphaX RENDER/USDT $1.58 $89,363.50 11:57:17 31/10/2026
99 PointPay PointPay RENDER/USDT $1.58 $87,744.92 11:57:10 31/10/2026
100 LeveX LeveX RENDER/USDT $1.58 $85,779.45 12:00:16 31/10/2026
101 Revolut (UK) Revolut (UK) RENDER/USD $1.57 $69,392.70 12:00:12 31/10/2026
102 Extended Extended RENDER/USD $1.54 $68,502.73 12:00:15 31/10/2026
103 ZKE ZKE RENDER/USDT $1.58 $66,596.27 12:00:12 31/10/2026
104 Revolut (UK) Revolut (UK) RENDER/EUR $1.59 $65,874.60 12:00:12 31/10/2026
105 Bybit EU Bybit EU RENDER/USDC $1.59 $65,738.51 11:30:08 31/10/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.58 $62,411.01 11:59:23 31/10/2026
107 KCEX KCEX RENDER/USDT $1.58 $61,613.33 11:57:08 31/10/2026
108 MEXC MEXC RENDER/USDC $1.58 $55,656.77 11:54:10 31/10/2026
109 MGBX MGBX RENDER/USDT $1.58 $37,306.48 11:57:10 31/10/2026
110 BYDFi BYDFi RENDER/USDT $1.57 $35,313.38 11:51:07 31/10/2026
111 KoinBX KoinBX RENDER/INR $2.42 $34,708.41 11:57:13 31/10/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.57 $34,686.02 11:44:47 31/10/2026
113 Orca Orca RENDER/SOL $1.58 $34,332.00 11:45:24 31/10/2026
114 Aster Aster RENDER/USDT $1.57 $31,612.30 11:54:15 31/10/2026
115 ApeX Omni ApeX Omni RENDER/USDT $1.58 $28,242.84 12:00:15 31/10/2026
116 Uniswap v2 Uniswap v2 RENDER/WETH $1.58 $24,836.35 11:44:47 31/10/2026
117 Meteora DLMM Meteora DLMM RENDER/SOL $1.58 $20,141.55 11:57:22 31/10/2026
118 LeveX LeveX RENDER/USDT $1.58 $14,219.83 12:00:10 31/10/2026
119 OKX OKX RENDER/EUR $1.58 $13,346.37 11:56:23 31/10/2026
120 PrimeXBT PrimeXBT RENDER/USDT $1.58 $13,317.56 12:00:16 31/10/2026
121 BYDFi BYDFi RENDER/USDC $1.58 $13,160.86 11:51:07 31/10/2026
122 Revolut (UK) Revolut (UK) RENDER/GBP $1.58 $12,195.35 12:00:12 31/10/2026
123 CoinDCX CoinDCX RENDER/INR $1.68 $11,897.49 11:57:10 31/10/2026
124 Ndax Ndax RENDER/CAD $1.55 $11,052.49 11:54:07 31/10/2026
125 Binance Binance RENDER/BRL $1.56 $10,689.52 11:56:52 31/10/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.58 $10,202.51 11:54:10 31/10/2026
127 Binance Binance RENDER/EUR $1.56 $8,875.82 11:56:52 31/10/2026
128 Tebbit Tebbit RENDER/USDT $1.58 $8,058.95 12:00:17 31/10/2026
129 Kanga Exchange Kanga Exchange RENDER/USDC $1.58 $7,719.27 12:00:09 31/10/2026
130 Kanga Exchange Kanga Exchange RENDER/USDT $1.57 $7,704.41 12:00:09 31/10/2026
131 Kanga Exchange Kanga Exchange RENDER/PLN $1.58 $7,253.20 12:00:09 31/10/2026
132 OKX OKX RENDER/TRY $1.58 $7,132.97 11:56:23 31/10/2026
133 HTX HTX RENDER/USDT $1.57 $5,845.56 11:59:24 31/10/2026
134 Orca Orca USDC/RENDER $1.01 $5,702.94 11:45:58 31/10/2026
135 Reku Reku RENDER/IDR $1.58 $4,998.31 11:57:10 31/10/2026
136 Binance TH Binance TH RENDER/USDT $1.58 $4,085.13 11:57:11 31/10/2026
137 Bitget Bitget RENDER/USDC $1.57 $4,046.23 11:55:01 31/10/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,233.58 $3,481.59 11:45:47 31/10/2026
139 Independent Reserve Independent Reserve RENDER/AUD $2.03 $3,455.21 11:57:12 31/10/2026
140 Tokocrypto Tokocrypto RENDER/USDT $1.58 $3,347.75 11:57:08 31/10/2026
141 Bitkub Bitkub RNDR/THB $1.58 $3,101.01 11:57:07 31/10/2026
142 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.58 $2,923.02 11:31:19 31/10/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.57 $2,897.56 10:30:47 31/10/2026
144 TRIV TRIV RENDER/IDR $1.59 $2,577.87 12:00:11 31/10/2026
145 TRIV TRIV RENDER/USDT $1.58 $2,577.81 12:00:11 31/10/2026
146 ChangeNOW ChangeNOW RENDER/BTC $1.55 $2,174.33 12:00:10 31/10/2026
147 Bybit Bybit RENDER/USDC $1.59 $1,915.96 11:54:09 31/10/2026
148 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.58 $1,836.97 11:30:09 31/10/2026
149 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,788.14 11:44:44 31/10/2026
150 KoinBX KoinBX RENDER/USDT $1.16 $1,567.46 11:57:13 31/10/2026
151 Indodax Indodax RENDER/IDR $1.57 $1,507.19 11:59:25 31/10/2026
152 Independent Reserve Independent Reserve RENDER/SGD $2.04 $1,219.87 11:57:12 31/10/2026
153 dYdX v4 dYdX v4 RENDER/USD $1.59 $1,091.67 12:01:17 31/10/2026
154 Binance Binance RENDER/IDR $1.57 $947.28 11:56:54 31/10/2026
155 Tokocrypto Tokocrypto RENDER/IDR $1.57 $869.89 11:57:08 31/10/2026
156 Deepcoin Deepcoin RENDER/USDT $1.58 $858.34 11:57:10 31/10/2026
157 CoinDCX CoinDCX RENDER/USDT $1.58 $753.14 11:57:10 31/10/2026
158 Gemini Gemini RNDR/USD $1.55 $704.72 11:59:54 31/10/2026
159 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $518.27 11:45:32 31/10/2026
160 Orca Orca NOS/RENDER $0.3825 $421.69 07:54:04 31/10/2026
161 Foxbit Foxbit RENDER/BRL $1.55 $389.35 11:57:07 31/10/2026
162 Binance.US Binance.US RENDER/USD $1.63 $323.81 11:59:53 31/10/2026
163 ADEN ADEN RENDER/USDT $1.58 $268.72 12:00:59 31/10/2026
164 WOO X WOO X RENDER/USDT $1.58 $192.03 11:57:16 31/10/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $0.9995 $189.05 11:39:58 31/10/2026
166 Backpack Exchange Backpack Exchange RENDER/USDC $1.60 $88.08 11:57:07 31/10/2026
167 Young Platform Young Platform RENDER/EUR $1.59 $33.86 12:00:09 31/10/2026
168 WOO X WOO X RENDER/USDT $1.58 $29.97 11:57:11 31/10/2026
169 CEX.IO CEX.IO RENDER/USDC $1.58 $25.31 11:57:08 31/10/2026
170 QuickSwap QuickSwap WMATIC/RENDER $0.09212 $20.40 05:36:12 31/10/2026
171 Orca Orca ORCA/RENDER $1.53 $19.89 11:16:20 31/10/2026
172 Orca Orca RENDER/SOL $1.58 $13.91 11:33:54 31/10/2026
173 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05707 $11.01 09:55:03 31/10/2026
174 Raydium Raydium RENDER/SOL $1.58 $6.22 11:34:12 31/10/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.58 $4.56 11:58:44 31/10/2026
176 Orca Orca USDC/RENDER $0.9976 $1.24 11:38:54 31/10/2026
177 Orca Orca USDT/RENDER $0.9999 $0.8246 11:58:44 31/10/2026
178 Upbit Upbit RENDER/USDT $2.30 $0.5148 11:56:53 31/10/2026
179 Poloniex Poloniex RENDER/USDT $1.60 $0 11:59:23 31/10/2026
180 Independent Reserve Independent Reserve RENDER/NZD $2.05 $0 11:57:12 31/10/2026
181 Independent Reserve Independent Reserve RENDER/USD $2.04 $0 11:57:12 31/10/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/BTC $1.55 $0 11:56:23 31/10/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.58 $0 11:57:08 31/10/2026
185 FMFW.io FMFW.io RENDER/USDT $1.54 $0 11:57:12 31/10/2026
186 Bitazza Bitazza RENDER/THB $1.74 $0 12:00:08 31/10/2026
187 Bitazza Bitazza RENDER/USDT $1.80 $0 12:00:08 31/10/2026
188 Koinbay Koinbay RENDER/USDT $3.99 $0 11:48:15 31/10/2026
189 Gate US Gate US RENDER/USDT $1.58 $0 12:00:09 31/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 31/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,709,682 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá