Tiền ảo: 39,779 Sàn giao dịch: 978 Vốn hóa: $2,924,518,556,717 Khối lượng (24h): $65,047,954,513 Thị phần: BTC: 59.0%, ETH: 11.4%
Render (RENDER)Render RENDER
Xếp hạng #66 16:28:00 05/10/2026
Giá Render (RENDER)
$2.02 3.29%
0.00002350 BTC 52,299 VND
Thấp: $1.94 Cao: $2.04

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $2.02 $24,843,040 16:00:16 05/10/2026
2 Binance Binance RENDER/USDT $2.02 $17,393,417 15:54:17 05/10/2026
3 BitDelta BitDelta RENDER/USDT $2.02 $15,997,029 15:57:10 05/10/2026
4 OrangeX OrangeX RENDER/USDT $2.02 $13,736,709 15:57:16 05/10/2026
5 LBank LBank RENDER/USDT $2.02 $10,662,029 15:57:16 05/10/2026
6 KCEX KCEX RENDER/USDT $2.02 $9,403,903 15:57:15 05/10/2026
7 WOO X Pro WOO X Pro RENDER/USDT $2.02 $7,608,339 16:00:16 05/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $2.02 $6,039,657 15:57:15 05/10/2026
9 Binance Binance RENDER/USDT $2.02 $4,121,291 15:56:54 05/10/2026
10 BiKing BiKing RENDER/USDT $2.02 $4,079,592 16:00:16 05/10/2026
11 Bybit Bybit RENDER/USDT $2.02 $4,050,286 15:54:16 05/10/2026
12 Cofinex Cofinex RENDER/USDT $2.02 $3,705,199 16:00:15 05/10/2026
13 MEXC MEXC RENDER/USDT $2.02 $3,562,195 15:54:16 05/10/2026
14 EasiCoin EasiCoin RENDER/USDT $2.02 $3,098,709 16:00:17 05/10/2026
15 OneBullEx OneBullEx RENDER/USDT $2.02 $3,018,867 16:00:16 05/10/2026
16 YEX YEX RENDER/USDT $2.02 $2,925,777 16:00:16 05/10/2026
17 BingX BingX RENDER/USDT $2.02 $2,543,728 15:57:17 05/10/2026
18 BlockFin BlockFin RENDER/USDT $2.02 $2,389,693 16:00:07 05/10/2026
19 Toobit Toobit RENDER/USDT $2.02 $2,218,380 15:57:17 05/10/2026
20 BTCC BTCC RENDER/USDT $2.02 $2,060,665 15:57:12 05/10/2026
21 Coinbase Exchange Coinbase Exchange RENDER/USD $2.02 $1,747,098 15:57:00 05/10/2026
22 P2B P2B RENDER/USDT $2.02 $1,700,716 15:57:07 05/10/2026
23 XT.COM XT.COM RENDER/USDT $2.02 $1,670,663 15:57:43 05/10/2026
24 Bitcastle Bitcastle RENDER/USDT $2.02 $1,654,984 15:57:18 05/10/2026
25 Toobit Toobit RENDER/USDT $2.02 $1,621,441 15:57:12 05/10/2026
26 YUBIT YUBIT RENDER/USDT $2.02 $1,607,231 15:57:07 05/10/2026
27 Bybit Bybit RENDER/USDT $2.02 $1,576,083 15:54:11 05/10/2026
28 Hotcoin Hotcoin RENDER/USDT $2.02 $1,532,484 15:57:20 05/10/2026
29 YUBIT YUBIT RENDER/USDT $2.02 $1,322,104 15:57:15 05/10/2026
30 BVOX BVOX RENDER/USDT $2.02 $1,267,655 15:45:10 05/10/2026
31 ASTX ASTX RENDER/USDT $2.02 $1,232,968 16:00:17 05/10/2026
32 BitGW Exchange BitGW Exchange RENDER/USDT $2.02 $1,200,769 15:57:11 05/10/2026
33 OKX OKX RENDER/USDT $2.02 $1,182,641 15:56:54 05/10/2026
34 Gems Trade Gems Trade RENDER/USDT $2.02 $1,156,335 16:00:08 05/10/2026
35 Bitbaby Bitbaby RENDER/USDT $2.02 $1,144,303 15:57:16 05/10/2026
36 AEGET AEGET RENDER/USDT $2.02 $1,111,971 16:00:22 05/10/2026
37 Bitvavo Bitvavo RENDER/EUR $2.02 $1,108,086 15:57:12 05/10/2026
38 CrypFine CrypFine RENDER/USDT $2.02 $993,121 15:57:11 05/10/2026
39 OrangeX OrangeX RENDER/USDT $2.02 $977,991 15:57:07 05/10/2026
40 Bitbase Bitbase RENDER/USDT $2.02 $973,126 15:51:17 05/10/2026
41 XT.COM XT.COM RENDER/USDT $2.02 $937,445 15:57:12 05/10/2026
42 BitTap BitTap RENDER/USDT $2.02 $933,372 16:00:17 05/10/2026
43 LBank LBank RENDER/USDT $2.02 $832,443 15:57:08 05/10/2026
44 Hotcoin Hotcoin RENDER/USDT $2.02 $740,519 15:57:09 05/10/2026
45 Kraken Kraken RENDER/USD $2.02 $716,570 15:59:54 05/10/2026
46 x.me Exchange x.me Exchange RENDER/USDT $2.02 $705,504 15:57:18 05/10/2026
47 Hyperliquid Hyperliquid RENDER/USDC $2.02 $657,470 15:54:26 05/10/2026
48 BlockFin BlockFin RENDER/USDT $2.02 $634,756 16:00:15 05/10/2026
49 Upbit Upbit RENDER/KRW $2.02 $615,513 15:56:53 05/10/2026
50 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,893 16:00:12 05/10/2026
51 Binance Binance RENDER/TRY $2.01 $578,433 15:56:54 05/10/2026
52 Binance Binance RENDER/USDC $2.02 $574,026 15:56:42 05/10/2026
53 Zoomex Zoomex RENDER/USDT $2.02 $471,591 15:51:10 05/10/2026
54 P2B P2B RENDER/USDC $2.02 $466,019 15:57:07 05/10/2026
55 CoinW CoinW RENDER/USDT $2.02 $439,090 15:57:11 05/10/2026
56 MEXC MEXC RENDER/USDT $2.01 $431,366 15:51:10 05/10/2026
57 Gate Gate RENDER/USDT $2.02 $413,948 15:54:20 05/10/2026
58 ASTX ASTX RENDER/USDT $2.02 $405,093 16:00:08 05/10/2026
59 Binance TR Binance TR RENDER/TRY $2.01 $404,535 15:57:13 05/10/2026
60 BitKan BitKan RENDER/USDT $2.02 $396,358 16:00:08 05/10/2026
61 KTX KTX RENDER/USDT $2.02 $377,300 16:00:09 05/10/2026
62 WEEX WEEX RENDER/USDC $2.02 $356,673 15:57:13 05/10/2026
63 Bitbase Bitbase RENDER/USDT $2.02 $355,879 15:51:10 05/10/2026
64 Deribit Deribit RENDER/USDC $2.03 $337,686 15:58:03 05/10/2026
65 Gate Gate RENDER/USDT $2.02 $318,358 15:56:54 05/10/2026
66 Echobit Echobit RENDER/USDT $2.02 $303,705 15:57:07 05/10/2026
67 BTSE BTSE RENDER/USDT $2.02 $300,836 15:57:15 05/10/2026
68 BITmarkets BITmarkets RENDER/USDT $2.02 $300,739 15:57:15 05/10/2026
69 Biconomy.com Biconomy.com RENDER/USDC $2.02 $298,074 15:57:12 05/10/2026
70 WhiteBIT WhiteBIT RENDER/EUR $2.02 $285,661 15:57:07 05/10/2026
71 BitradeX BitradeX RENDER/USDT $2.02 $284,592 15:54:07 05/10/2026
72 YEX YEX RENDER/USDT $2.02 $274,397 16:00:08 05/10/2026
73 WhiteBIT WhiteBIT RENDER/USDC $2.02 $272,005 15:57:07 05/10/2026
74 Bitget Bitget RENDER/USDT $2.02 $258,587 15:54:46 05/10/2026
75 PointPay PointPay RENDER/USDT $2.02 $234,171 15:51:07 05/10/2026
76 EasiCoin EasiCoin RENDER/USDT $2.02 $233,883 16:00:07 05/10/2026
77 CoinUp.io CoinUp.io RENDER/USDT $2.02 $231,394 15:57:16 05/10/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.01 $219,441 15:58:23 05/10/2026
79 BingX BingX RENDER/USDT $2.02 $209,537 15:57:07 05/10/2026
80 Kraken Kraken RENDER/EUR $2.02 $199,739 15:59:24 05/10/2026
81 Bit2Me Bit2Me RENDER/EUR $2.02 $198,673 15:57:08 05/10/2026
82 AlphaX AlphaX RENDER/USDT $2.02 $196,124 15:57:15 05/10/2026
83 Bitbaby Bitbaby RENDER/USDT $2.02 $192,142 16:00:15 05/10/2026
84 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.02 $176,698 15:53:20 05/10/2026
85 Bitbank Bitbank RENDER/JPY $2.02 $174,012 15:57:12 05/10/2026
86 Bitunix Bitunix RENDER/USDT $2.02 $170,738 15:57:07 05/10/2026
87 OKX OKX RENDER/USDC $2.02 $165,626 15:56:54 05/10/2026
88 Koinbay Koinbay RENDER/USDT $2.02 $151,750 15:54:16 05/10/2026
89 Gate Gate RENDER/USDC $2.02 $147,690 15:56:24 05/10/2026
90 idax exchange idax exchange RENDER/USDT $2.02 $145,683 16:00:13 05/10/2026
91 Blockfinex Blockfinex RENDER/USDT $2.02 $145,671 16:00:08 05/10/2026
92 x.me Exchange x.me Exchange RENDER/USDT $2.02 $143,243 15:57:13 05/10/2026
93 WEEX WEEX RENDER/USDT $2.02 $142,463 15:57:13 05/10/2026
94 Bybit EU Bybit EU RENDER/USDC $2.02 $139,222 15:57:07 05/10/2026
95 Revolut X Revolut X RENDER/USD $2.02 $129,707 16:00:08 05/10/2026
96 XBO.com XBO.com RENDER/USDT $2.02 $127,693 15:57:07 05/10/2026
97 CoinTR CoinTR RENDER/USDT $2.02 $107,720 16:00:08 05/10/2026
98 CoinTR CoinTR RENDER/TRY $2.02 $106,862 16:00:08 05/10/2026
99 LeveX LeveX RENDER/USDT $2.02 $102,135 16:00:16 05/10/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.00 $98,127.73 15:37:47 05/10/2026
101 BYDFi BYDFi RENDER/USDT $2.01 $96,550.56 15:51:07 05/10/2026
102 Blynex Blynex RENDER/USDT $2.02 $94,220.69 15:54:07 05/10/2026
103 Aster Aster RENDER/USDT $2.02 $87,464.05 15:54:15 05/10/2026
104 ZKE ZKE RENDER/USDT $2.02 $87,412.66 16:00:10 05/10/2026
105 KCEX KCEX RENDER/USDT $2.02 $81,406.93 15:57:12 05/10/2026
106 BitTap BitTap RENDER/USDT $2.02 $78,667.12 16:00:07 05/10/2026
107 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.01 $77,075.07 15:58:23 05/10/2026
108 MEXC MEXC RENDER/USDC $2.02 $58,792.15 15:51:10 05/10/2026
109 MGBX MGBX RENDER/USDT $2.02 $55,932.90 15:57:13 05/10/2026
110 Binance Binance RENDER/BTC $2.02 $53,694.06 15:56:54 05/10/2026
111 OKX OKX RENDER/EUR $2.02 $49,298.77 15:56:54 05/10/2026
112 Orca Orca RENDER/SOL $2.02 $43,540.94 15:59:16 05/10/2026
113 TxFlow TxFlow RENDER/USDC $1.95 $36,911.45 12:33:52 04/10/2026
114 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.02 $35,324.81 15:57:07 05/10/2026
115 Binance TH Binance TH RENDER/USDT $2.02 $35,145.84 15:57:09 05/10/2026
116 KoinBX KoinBX RENDER/INR $2.49 $34,136.48 15:57:10 05/10/2026
117 Ndax Ndax RENDER/CAD $2.02 $33,344.73 16:00:13 05/10/2026
118 Revolut X Revolut X RENDER/EUR $2.02 $20,130.83 16:00:08 05/10/2026
119 LeveX LeveX RENDER/USDT $2.02 $19,712.85 16:00:07 05/10/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,716.18 $19,558.09 15:37:47 05/10/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $2.02 $16,105.15 15:38:47 05/10/2026
122 CoinDCX CoinDCX RENDER/INR $2.09 $14,483.61 15:57:07 05/10/2026
123 HTX HTX RENDER/USDT $2.03 $14,323.11 15:56:54 05/10/2026
124 BYDFi BYDFi RENDER/USDC $2.01 $13,692.85 15:51:07 05/10/2026
125 Meteora DLMM Meteora DLMM RENDER/SOL $2.01 $13,311.73 15:37:47 05/10/2026
126 Revolut X Revolut X RENDER/GBP $2.02 $11,519.25 16:00:08 05/10/2026
127 Kanga Exchange Kanga Exchange RENDER/USDT $2.02 $10,499.09 16:00:11 05/10/2026
128 Tokocrypto Tokocrypto RENDER/USDT $2.02 $10,475.81 15:57:11 05/10/2026
129 Kanga Exchange Kanga Exchange RENDER/PLN $2.03 $10,347.75 16:00:11 05/10/2026
130 Kanga Exchange Kanga Exchange RENDER/USDC $2.02 $10,264.06 16:00:11 05/10/2026
131 Tebbit Tebbit RENDER/USDT $2.02 $10,143.43 16:00:16 05/10/2026
132 PrimeXBT PrimeXBT RENDER/USDT $2.02 $9,723.47 16:00:16 05/10/2026
133 Gemini Gemini RNDR/USD $1.92 $9,650.08 15:59:53 05/10/2026
134 Binance Binance RENDER/EUR $2.01 $9,273.79 15:56:54 05/10/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.02 $8,927.26 15:34:59 05/10/2026
136 Orca Orca USDC/RENDER $1.00 $8,555.63 15:53:08 05/10/2026
137 Binance Binance RENDER/BRL $1.99 $8,186.85 15:56:42 05/10/2026
138 Bitkub Bitkub RNDR/THB $2.04 $5,063.05 15:57:07 05/10/2026
139 Orca Orca NOS/RENDER $0.7095 $4,988.09 15:59:17 05/10/2026
140 Binance.US Binance.US RENDER/USD $2.01 $4,916.63 15:59:53 05/10/2026
141 TRIV TRIV RENDER/IDR $2.03 $4,080.78 16:00:14 05/10/2026
142 TRIV TRIV RENDER/USDT $2.02 $4,080.77 16:00:14 05/10/2026
143 Indodax Indodax RENDER/IDR $2.02 $3,749.69 15:59:54 05/10/2026
144 Bitget Bitget RENDER/USDC $2.01 $3,694.01 15:54:46 05/10/2026
145 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.01 $2,465.63 15:57:57 05/10/2026
146 ChangeNOW ChangeNOW RENDER/BTC $2.02 $2,434.69 15:57:07 05/10/2026
147 Reku Reku RENDER/IDR $1.96 $2,346.62 15:57:11 05/10/2026
148 Foxbit Foxbit RENDER/BRL $2.00 $2,344.03 15:54:07 05/10/2026
149 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.02 $1,852.75 15:59:05 05/10/2026
150 KoinBX KoinBX RENDER/USDT $1.16 $1,614.38 15:57:10 05/10/2026
151 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,524.68 15:52:52 05/10/2026
152 OKX OKX RENDER/TRY $1.95 $1,414.88 15:56:23 05/10/2026
153 Deepcoin Deepcoin RENDER/USDT $2.02 $1,250.70 15:57:11 05/10/2026
154 Bybit Bybit RENDER/USDC $2.02 $1,164.21 15:54:11 05/10/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $945.45 15:51:26 05/10/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.00 $907.56 15:28:11 05/10/2026
157 Backpack Exchange Backpack Exchange RENDER/USDC $2.02 $538.74 15:57:07 05/10/2026
158 CoinDCX CoinDCX RENDER/USDT $2.02 $524.90 15:57:07 05/10/2026
159 Young Platform Young Platform RENDER/EUR $2.02 $403.51 16:00:10 05/10/2026
160 Orca Orca ORCA/RENDER $2.00 $183.49 15:36:13 05/10/2026
161 WOO X WOO X RENDER/USDT $2.02 $117.90 15:57:15 05/10/2026
162 Independent Reserve Independent Reserve RENDER/AUD $2.07 $112.22 15:57:08 05/10/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $86.53 14:15:05 05/10/2026
164 CEX.IO CEX.IO RENDER/USDC $2.02 $25.49 15:54:12 05/10/2026
165 Orca Orca USDC/RENDER $0.9941 $19.76 15:13:23 05/10/2026
166 Orca Orca RENDER/SOL $2.02 $10.65 14:35:43 05/10/2026
167 Raydium Raydium RENDER/SOL $2.01 $9.40 15:41:24 05/10/2026
168 Tokocrypto Tokocrypto RENDER/IDR $1.99 $8.32 15:57:11 05/10/2026
169 Binance Binance RENDER/IDR $1.99 $8.32 15:56:54 05/10/2026
170 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07703 $4.82 14:34:00 05/10/2026
171 Meteora DAMM Meteora DAMM RENDER/SOL $2.01 $4.76 14:36:02 05/10/2026
172 QuickSwap QuickSwap WMATIC/RENDER $0.1109 $3.90 15:11:58 05/10/2026
173 Independent Reserve Independent Reserve RENDER/SGD $2.08 $2.33 15:57:08 05/10/2026
174 CoinEx CoinEx RENDER/USDT $1.87 $1.52 09:24:53 30/09/2026
175 Upbit Upbit RENDER/USDT $2.18 $0.6832 15:56:53 05/10/2026
176 Orca Orca USDT/RENDER $1.00 $0.2473 14:14:22 05/10/2026
177 Poloniex Poloniex RENDER/USDT $1.94 $0 15:59:53 05/10/2026
178 Independent Reserve Independent Reserve RENDER/NZD $2.08 $0 15:57:08 05/10/2026
179 Independent Reserve Independent Reserve RENDER/USD $2.07 $0 15:57:08 05/10/2026
180 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
181 CoinEx CoinEx RENDER/USDC $1.89 $0 09:24:53 30/09/2026
182 Upbit Upbit RENDER/BTC $2.02 $0 15:56:53 05/10/2026
183 Tokocrypto Tokocrypto RENDER/USDC $2.02 $0 15:57:11 05/10/2026
184 digitalexchange.id digitalexchange.id RENDER/IDR $2.02 $0 16:00:07 05/10/2026
185 FMFW.io FMFW.io RENDER/USDT $1.54 $0 15:54:07 05/10/2026
186 Bitazza Bitazza RENDER/THB $1.74 $0 16:00:08 05/10/2026
187 Bitazza Bitazza RENDER/USDT $1.80 $0 16:00:08 05/10/2026
188 WOO X WOO X RENDER/USDT $2.02 $0 15:57:07 05/10/2026
189 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 16:00:16 05/10/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 15:54:15 05/10/2026
191 Gate US Gate US RENDER/USDT $2.02 $0 16:00:07 05/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 05/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,843,040 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá