Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,936,410,448,934 Khối lượng (24h): $117,437,838,779 Thị phần: BTC: 59.2%, ETH: 11.4%
Render (RENDER)Render RENDER
Xếp hạng #66 01:04:00 23/09/2026
Giá Render (RENDER)
$1.83 3.18%
0.00002119 BTC 47,427 VND
Thấp: $1.76 Cao: $1.89

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.83 $76,635,895 01:00:16 23/09/2026
2 Binance Binance RENDER/USDT $1.84 $33,297,268 00:54:17 23/09/2026
3 OrangeX OrangeX RENDER/USDT $1.84 $26,072,771 00:57:15 23/09/2026
4 KCEX KCEX RENDER/USDT $1.84 $18,762,568 00:57:15 23/09/2026
5 LBank LBank RENDER/USDT $1.84 $18,561,913 00:57:16 23/09/2026
6 BitDelta BitDelta RENDER/USDT $1.84 $14,365,575 00:57:10 23/09/2026
7 Biconomy.com Biconomy.com RENDER/USDT $1.84 $11,416,357 00:57:15 23/09/2026
8 Binance Binance RENDER/USDT $1.83 $10,364,427 00:56:42 23/09/2026
9 MEXC MEXC RENDER/USDT $1.84 $9,969,940 00:57:16 23/09/2026
10 Bybit Bybit RENDER/USDT $1.83 $9,000,035 00:54:16 23/09/2026
11 Cofinex Cofinex RENDER/USDT $1.83 $8,511,642 01:00:15 23/09/2026
12 BitMart BitMart RENDER/USDT $1.83 $8,025,639 01:03:15 23/09/2026
13 BiKing BiKing RENDER/USDT $1.83 $7,618,311 01:00:16 23/09/2026
14 WOO X Pro WOO X Pro RENDER/USDT $1.83 $6,373,216 01:00:15 23/09/2026
15 BTCC BTCC RENDER/USDT $1.83 $5,188,495 00:57:11 23/09/2026
16 OneBullEx OneBullEx RENDER/USDT $1.83 $4,923,300 01:00:19 23/09/2026
17 BingX BingX RENDER/USDT $1.83 $4,747,541 00:57:21 23/09/2026
18 Coinbase Exchange Coinbase Exchange RENDER/USD $1.84 $4,616,443 00:56:29 23/09/2026
19 YEX YEX RENDER/USDT $1.57 $4,253,152 08:57:16 19/09/2026
20 Toobit Toobit RENDER/USDT $1.84 $3,984,712 00:57:12 23/09/2026
21 Toobit Toobit RENDER/USDT $1.84 $3,770,260 00:57:16 23/09/2026
22 BVOX BVOX RENDER/USDT $1.83 $3,189,082 00:51:11 23/09/2026
23 BlockFin BlockFin RENDER/USDT $1.83 $3,053,439 01:00:11 23/09/2026
24 XT.COM XT.COM RENDER/USDT $1.84 $2,954,213 00:57:43 23/09/2026
25 Hotcoin Hotcoin RENDER/USDT $1.83 $2,843,135 00:57:20 23/09/2026
26 YUBIT YUBIT RENDER/USDT $1.83 $2,789,522 00:57:12 23/09/2026
27 BitGW Exchange BitGW Exchange RENDER/USDT $1.83 $2,572,628 01:00:07 23/09/2026
28 OKX OKX RENDER/USDT $1.84 $2,490,907 00:56:24 23/09/2026
29 Kraken Kraken RENDER/USD $1.84 $2,489,439 00:59:55 23/09/2026
30 Gems Trade Gems Trade RENDER/USDT $1.83 $2,483,512 01:00:14 23/09/2026
31 OrangeX OrangeX RENDER/USDT $1.83 $2,365,690 00:57:11 23/09/2026
32 P2B P2B RENDER/USDT $1.84 $2,363,551 00:54:19 23/09/2026
33 XT.COM XT.COM RENDER/USDT $1.84 $2,350,175 00:57:11 23/09/2026
34 EasiCoin EasiCoin RENDER/USDT $1.83 $2,275,441 01:00:16 23/09/2026
35 LBank LBank RENDER/USDT $1.83 $2,182,166 00:57:08 23/09/2026
36 Bybit Bybit RENDER/USDT $1.84 $2,172,971 00:54:11 23/09/2026
37 Gate Gate RENDER/USDT $1.84 $2,146,549 00:56:24 23/09/2026
38 YUBIT YUBIT RENDER/USDT $1.84 $2,089,606 00:57:15 23/09/2026
39 Bitbaby Bitbaby RENDER/USDT $1.84 $1,971,465 00:57:16 23/09/2026
40 Bitbase Bitbase RENDER/USDT $1.84 $1,932,493 00:54:17 23/09/2026
41 Bitcastle Bitcastle RENDER/USDT $1.83 $1,916,049 01:00:18 23/09/2026
42 ASTX ASTX RENDER/USDT $1.83 $1,890,088 01:00:16 23/09/2026
43 AEGET AEGET RENDER/USDT $1.83 $1,883,262 01:00:16 23/09/2026
44 Hyperliquid Hyperliquid RENDER/USDC $1.84 $1,810,790 00:57:26 23/09/2026
45 BitTap BitTap RENDER/USDT $1.83 $1,793,821 01:00:19 23/09/2026
46 CrypFine CrypFine RENDER/USDT $1.83 $1,627,407 00:57:11 23/09/2026
47 Bitvavo Bitvavo RENDER/EUR $1.84 $1,457,947 00:57:12 23/09/2026
48 Upbit Upbit RENDER/KRW $1.83 $1,348,654 00:56:53 23/09/2026
49 Binance Binance RENDER/USDC $1.84 $1,305,361 00:56:42 23/09/2026
50 Binance Binance RENDER/TRY $1.83 $1,155,291 00:56:42 23/09/2026
51 Bitget Bitget RENDER/USDT $1.83 $1,122,894 00:54:02 23/09/2026
52 BlockFin BlockFin RENDER/USDT $1.84 $1,098,864 01:00:15 23/09/2026
53 x.me Exchange x.me Exchange RENDER/USDT $1.84 $1,044,401 00:57:18 23/09/2026
54 ASTX ASTX RENDER/USDT $1.83 $1,035,109 01:00:09 23/09/2026
55 BitradeX BitradeX RENDER/USDT $1.83 $954,260 01:00:07 23/09/2026
56 WhiteBIT WhiteBIT RENDER/EUR $1.84 $900,639 00:51:07 23/09/2026
57 Hotcoin Hotcoin RENDER/USDT $1.83 $861,734 00:54:09 23/09/2026
58 KTX KTX RENDER/USDT $1.83 $849,561 01:00:11 23/09/2026
59 CoinW CoinW RENDER/USDT $1.83 $814,866 00:57:10 23/09/2026
60 P2B P2B RENDER/USDC $1.84 $800,521 00:54:19 23/09/2026
61 Binance TR Binance TR RENDER/TRY $1.83 $726,785 00:57:11 23/09/2026
62 Gate Gate RENDER/USDT $1.84 $725,011 00:54:20 23/09/2026
63 BitKan BitKan RENDER/USDT $1.83 $670,027 01:00:10 23/09/2026
64 Bitbase Bitbase RENDER/USDT $1.84 $663,034 00:57:13 23/09/2026
65 Zoomex Zoomex RENDER/USDT $1.83 $651,263 01:00:07 23/09/2026
66 MEXC MEXC RENDER/USDT $1.84 $648,505 00:54:11 23/09/2026
67 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,081 01:00:09 23/09/2026
68 WEEX WEEX RENDER/USDC $1.84 $502,334 00:57:13 23/09/2026
69 Kraken Kraken RENDER/EUR $1.84 $482,812 00:59:55 23/09/2026
70 Bitunix Bitunix RENDER/USDT $1.83 $473,835 00:54:07 23/09/2026
71 Bit2Me Bit2Me RENDER/EUR $1.84 $471,047 00:57:11 23/09/2026
72 Bitbaby Bitbaby RENDER/USDT $1.83 $469,799 01:00:15 23/09/2026
73 EasiCoin EasiCoin RENDER/USDT $1.83 $467,117 01:00:10 23/09/2026
74 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.84 $458,265 00:59:19 23/09/2026
75 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.82 $423,777 00:59:53 23/09/2026
76 WhiteBIT WhiteBIT RENDER/USDC $1.83 $422,507 00:51:07 23/09/2026
77 YEX YEX RENDER/USDT $1.53 $398,328 17:27:09 18/09/2026
78 BingX BingX RENDER/USDT $1.83 $395,774 00:57:11 23/09/2026
79 WEEX WEEX RENDER/USDT $1.83 $383,195 00:57:13 23/09/2026
80 BTSE BTSE RENDER/USDT $1.84 $370,188 00:57:15 23/09/2026
81 BITmarkets BITmarkets RENDER/USDT $1.84 $365,179 01:00:15 23/09/2026
82 PointPay PointPay RENDER/USDT $1.83 $325,213 00:57:07 23/09/2026
83 OKX OKX RENDER/USDC $1.84 $323,631 00:56:24 23/09/2026
84 x.me Exchange x.me Exchange RENDER/USDT $1.84 $322,564 00:57:09 23/09/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.83 $319,944 00:57:23 23/09/2026
86 Koinbay Koinbay RENDER/USDT $1.84 $308,092 00:54:11 23/09/2026
87 Blockfinex Blockfinex RENDER/USDT $1.83 $307,812 01:00:09 23/09/2026
88 idax exchange idax exchange RENDER/USDT $1.83 $307,812 01:00:10 23/09/2026
89 Echobit Echobit RENDER/USDT $1.84 $298,945 00:57:08 23/09/2026
90 Bitbank Bitbank RENDER/JPY $1.83 $295,559 00:57:07 23/09/2026
91 XBO.com XBO.com RENDER/USDT $1.84 $273,778 00:57:07 23/09/2026
92 BitTap BitTap RENDER/USDT $1.84 $270,304 00:54:11 23/09/2026
93 Binance Binance RENDER/BTC $1.84 $268,323 00:56:42 23/09/2026
94 Extended Extended RENDER/USD $1.83 $246,534 01:03:16 23/09/2026
95 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.84 $241,753 00:59:53 23/09/2026
96 Biconomy.com Biconomy.com RENDER/USDC $1.83 $236,015 00:57:12 23/09/2026
97 CoinUp.io CoinUp.io RENDER/USDT $1.84 $222,900 00:57:16 23/09/2026
98 ApeX Omni ApeX Omni RENDER/USDT $1.83 $212,208 01:03:17 23/09/2026
99 Revolut X Revolut X RENDER/USD $1.83 $210,146 01:00:12 23/09/2026
100 Binance Binance RENDER/EUR $1.83 $207,792 00:56:42 23/09/2026
101 KCEX KCEX RENDER/USDT $1.84 $185,010 00:57:10 23/09/2026
102 ZKE ZKE RENDER/USDT $1.83 $184,687 01:00:09 23/09/2026
103 Gate Gate RENDER/USDC $1.83 $170,572 00:56:54 23/09/2026
104 AlphaX AlphaX RENDER/USDT $1.83 $169,042 01:00:17 23/09/2026
105 LeveX LeveX RENDER/USDT $1.83 $162,681 01:00:15 23/09/2026
106 Variational Variational RENDER/USDC $1.83 $157,190 01:03:16 23/09/2026
107 Aster Aster RENDER/USDT $1.84 $148,311 00:54:15 23/09/2026
108 BYDFi BYDFi RENDER/USDT $1.84 $141,791 00:54:12 23/09/2026
109 CoinTR CoinTR RENDER/TRY $1.83 $124,744 00:57:07 23/09/2026
110 CoinTR CoinTR RENDER/USDT $1.83 $121,612 00:57:07 23/09/2026
111 Orca Orca RENDER/SOL $1.84 $121,213 00:54:59 23/09/2026
112 MGBX MGBX RENDER/USDT $1.83 $108,878 00:57:12 23/09/2026
113 Revolut X Revolut X RENDER/EUR $1.83 $102,116 01:00:12 23/09/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.82 $97,055.32 00:05:47 23/09/2026
115 MEXC MEXC RENDER/USDC $1.84 $95,539.35 00:54:11 23/09/2026
116 Uniswap v2 Uniswap v2 RENDER/WETH $1.83 $84,944.29 00:54:59 23/09/2026
117 Bybit EU Bybit EU RENDER/USDC $1.84 $80,114.52 00:57:08 23/09/2026
118 Blynex Blynex RENDER/USDT $1.84 $71,064.93 00:54:11 23/09/2026
119 OKX OKX RENDER/EUR $1.83 $58,252.63 00:56:24 23/09/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.83 $50,736.74 00:57:10 23/09/2026
121 Bitget Bitget RENDER/USDC $1.83 $48,935.92 00:54:02 23/09/2026
122 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.83 $41,792.18 01:03:16 23/09/2026
123 KoinBX KoinBX RENDER/INR $0.001674 $39,749.03 01:00:11 23/09/2026
124 CoinEx CoinEx RENDER/USDT $1.83 $39,361.44 01:02:23 23/09/2026
125 HTX HTX RENDER/USDT $1.84 $39,339.54 00:59:55 23/09/2026
126 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.83 $36,618.13 00:55:14 23/09/2026
127 Tokocrypto Tokocrypto RENDER/USDT $1.84 $32,834.22 00:57:11 23/09/2026
128 CoinDCX CoinDCX RENDER/INR $1.93 $32,543.05 01:00:13 23/09/2026
129 Independent Reserve Independent Reserve RENDER/AUD $1.81 $30,084.70 01:00:12 23/09/2026
130 Gemini Gemini RNDR/USD $1.77 $29,414.23 00:59:54 23/09/2026
131 LeveX LeveX RENDER/USDT $1.83 $29,138.11 01:00:10 23/09/2026
132 Meteora DLMM Meteora DLMM RENDER/SOL $1.84 $26,936.28 00:52:47 23/09/2026
133 Binance Binance RENDER/BRL $1.84 $25,013.32 00:56:42 23/09/2026
134 Binance TH Binance TH RENDER/USDT $1.84 $22,216.35 00:57:07 23/09/2026
135 Orca Orca USDC/RENDER $1.00 $21,752.68 00:54:27 23/09/2026
136 dYdX v4 dYdX v4 RENDER/USD $1.81 $20,726.93 01:04:18 23/09/2026
137 PrimeXBT PrimeXBT RENDER/USDT $1.83 $20,389.64 01:03:16 23/09/2026
138 Deribit Deribit RENDER/USDC $1.82 $19,762.07 22:40:00 22/09/2026
139 Indodax Indodax RENDER/IDR $1.82 $17,760.97 01:02:24 23/09/2026
140 Ndax Ndax RENDER/CAD $1.83 $16,085.03 01:00:10 23/09/2026
141 Revolut X Revolut X RENDER/GBP $1.83 $14,426.22 01:00:12 23/09/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,766.94 $13,365.66 00:46:23 23/09/2026
143 BYDFi BYDFi RENDER/USDC $1.84 $13,279.56 00:54:12 23/09/2026
144 Bitkub Bitkub RNDR/THB $1.83 $12,929.86 00:57:11 23/09/2026
145 Bybit Bybit RENDER/USDC $1.83 $11,736.99 00:54:11 23/09/2026
146 Tebbit Tebbit RENDER/USDT $1.83 $10,032.55 01:00:16 23/09/2026
147 Kanga Exchange Kanga Exchange RENDER/USDC $1.84 $9,586.91 01:00:08 23/09/2026
148 Kanga Exchange Kanga Exchange RENDER/USDT $1.83 $9,545.06 01:00:08 23/09/2026
149 Kanga Exchange Kanga Exchange RENDER/PLN $1.85 $9,544.81 01:00:08 23/09/2026
150 TRIV TRIV RENDER/IDR $1.84 $9,259.84 01:00:11 23/09/2026
151 TRIV TRIV RENDER/USDT $1.83 $9,259.64 01:00:11 23/09/2026
152 Independent Reserve Independent Reserve RENDER/SGD $1.80 $9,245.38 01:00:12 23/09/2026
153 Reku Reku RENDER/IDR $1.83 $7,949.40 01:00:14 23/09/2026
154 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.84 $5,443.10 00:53:29 23/09/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.83 $4,356.88 23:05:59 22/09/2026
156 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $3,774.51 00:52:40 23/09/2026
157 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $3,463.45 00:58:46 23/09/2026
158 Deepcoin Deepcoin RENDER/USDT $1.83 $3,295.57 00:57:07 23/09/2026
159 Upbit Upbit RENDER/BTC $1.81 $2,803.95 00:56:53 23/09/2026
160 Orca Orca NOS/RENDER $0.3672 $2,706.60 00:49:48 23/09/2026
161 Foxbit Foxbit RENDER/BRL $1.84 $2,634.93 01:00:07 23/09/2026
162 OKX OKX RENDER/TRY $1.83 $2,235.55 00:56:53 23/09/2026
163 Binance.US Binance.US RENDER/USD $1.81 $2,130.00 00:59:23 23/09/2026
164 ChangeNOW ChangeNOW RENDER/BTC $1.64 $2,099.87 00:57:11 23/09/2026
165 WOO X WOO X RENDER/USDT $1.84 $1,606.03 00:57:15 23/09/2026
166 Binance Binance RENDER/IDR $1.84 $1,553.82 00:56:54 23/09/2026
167 Tokocrypto Tokocrypto RENDER/IDR $1.84 $943.88 00:57:11 23/09/2026
168 Upbit Upbit RENDER/USDT $1.66 $865.23 00:56:53 23/09/2026
169 CoinEx CoinEx RENDER/USDC $1.83 $813.90 01:02:53 23/09/2026
170 CoinDCX CoinDCX RENDER/USDT $1.83 $690.33 01:00:13 23/09/2026
171 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $660.39 22:06:43 22/09/2026
172 Young Platform Young Platform RENDER/EUR $1.83 $396.99 01:00:09 23/09/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.83 $366.28 00:57:11 23/09/2026
174 ADEN ADEN RENDER/USDT $1.83 $231.13 01:03:59 23/09/2026
175 Orca Orca USDC/RENDER $0.9968 $115.13 22:54:02 22/09/2026
176 QuickSwap QuickSwap WMATIC/RENDER $0.1082 $69.42 00:51:00 23/09/2026
177 Orca Orca RENDER/SOL $1.83 $40.53 00:16:47 23/09/2026
178 CEX.IO CEX.IO RENDER/USDC $1.84 $36.24 00:54:09 23/09/2026
179 Orca Orca ORCA/RENDER $1.50 $35.49 00:16:37 23/09/2026
180 Raydium Raydium RENDER/SOL $1.83 $26.70 00:40:33 23/09/2026
181 Tokocrypto Tokocrypto RENDER/USDC $1.84 $25.00 00:57:11 23/09/2026
182 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07726 $18.01 00:40:42 23/09/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $1.83 $14.11 00:40:33 23/09/2026
184 Orca Orca USDT/RENDER $1.01 $1.97 21:33:09 22/09/2026
185 KoinBX KoinBX RENDER/USDT $1.16 $1.08 01:00:11 23/09/2026
186 Poloniex Poloniex RENDER/USDT $1.76 $0 00:59:53 23/09/2026
187 Independent Reserve Independent Reserve RENDER/NZD $1.80 $0 01:00:12 23/09/2026
188 Independent Reserve Independent Reserve RENDER/USD $1.80 $0 01:00:12 23/09/2026
189 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
190 digitalexchange.id digitalexchange.id RENDER/IDR $1.82 $0 01:00:09 23/09/2026
191 FMFW.io FMFW.io RENDER/USDT $1.54 $0 01:00:07 23/09/2026
192 Bitazza Bitazza RENDER/THB $1.77 $0 01:00:12 23/09/2026
193 Bitazza Bitazza RENDER/USDT $1.80 $0 01:00:12 23/09/2026
194 WOO X WOO X RENDER/USDT $1.84 $0 00:57:11 23/09/2026
195 Koinbay Koinbay RENDER/USDT $3.99 $0 00:54:15 23/09/2026
196 Gate US Gate US RENDER/USDT $1.83 $0 01:00:11 23/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 23/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,635,895 với tỷ giá $1.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá