Tiền ảo: 39,693 Sàn giao dịch: 978 Vốn hóa: $2,586,226,192,144 Khối lượng (24h): $87,256,036,648 Thị phần: BTC: 58.9%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #71 04:44:00 17/09/2026
Giá Render (RENDER)
$1.33 1.32%
0.00001747 BTC 34,233 VND
Thấp: $1.29 Cao: $1.33

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.33 $37,016,526 04:06:15 17/09/2026
2 Binance Binance RENDER/USDT $1.33 $12,051,502 03:54:17 17/09/2026
3 BitDelta BitDelta RENDER/USDT $1.33 $10,588,618 04:03:09 17/09/2026
4 OrangeX OrangeX RENDER/USDT $1.33 $9,803,046 03:57:15 17/09/2026
5 BitMart BitMart RENDER/USDT $1.33 $8,013,741 04:06:16 17/09/2026
6 LBank LBank RENDER/USDT $1.33 $7,192,692 03:57:16 17/09/2026
7 WOO X Pro WOO X Pro RENDER/USDT $1.33 $6,549,981 04:03:16 17/09/2026
8 KCEX KCEX RENDER/USDT $1.33 $6,151,605 04:00:15 17/09/2026
9 EasiCoin EasiCoin RENDER/USDT $1.33 $5,063,946 04:06:16 17/09/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.33 $4,128,062 03:48:15 17/09/2026
11 BlockFin BlockFin RENDER/USDT $1.33 $3,572,092 04:06:10 17/09/2026
12 BiKing BiKing RENDER/USDT $1.33 $3,549,977 04:03:16 17/09/2026
13 Bybit Bybit RENDER/USDT $1.33 $3,355,364 03:54:16 17/09/2026
14 Cofinex Cofinex RENDER/USDT $1.33 $3,007,198 04:06:17 17/09/2026
15 Binance Binance RENDER/USDT $1.33 $2,815,416 03:56:42 17/09/2026
16 OneBullEx OneBullEx RENDER/USDT $1.33 $2,277,029 04:03:15 17/09/2026
17 YEX YEX RENDER/USDT $1.33 $2,198,000 04:06:16 17/09/2026
18 P2B P2B RENDER/USDT $1.33 $1,441,261 03:57:11 17/09/2026
19 BTCC BTCC RENDER/USDT $1.33 $1,406,104 03:57:08 17/09/2026
20 Coinbase Exchange Coinbase Exchange RENDER/USD $1.33 $1,359,664 03:56:29 17/09/2026
21 Bitcastle Bitcastle RENDER/USDT $1.33 $1,332,548 04:03:18 17/09/2026
22 Toobit Toobit RENDER/USDT $1.33 $1,296,337 03:57:16 17/09/2026
23 XT.COM XT.COM RENDER/USDT $1.33 $1,209,798 03:57:42 17/09/2026
24 Hotcoin Hotcoin RENDER/USDT $1.33 $1,193,081 03:57:18 17/09/2026
25 MEXC MEXC RENDER/USDT $1.33 $1,190,553 03:57:16 17/09/2026
26 Toobit Toobit RENDER/USDT $1.33 $1,124,312 03:57:10 17/09/2026
27 YUBIT YUBIT RENDER/USDT $1.33 $1,029,152 03:57:15 17/09/2026
28 YUBIT YUBIT RENDER/USDT $1.33 $975,227 03:57:08 17/09/2026
29 BVOX BVOX RENDER/USDT $1.33 $866,670 03:57:07 17/09/2026
30 Bitbaby Bitbaby RENDER/USDT $1.33 $861,189 04:00:16 17/09/2026
31 BitGW Exchange BitGW Exchange RENDER/USDT $1.33 $846,820 04:03:08 17/09/2026
32 OKX OKX RENDER/USDT $1.33 $831,561 03:56:24 17/09/2026
33 Gems Trade Gems Trade RENDER/USDT $1.33 $830,133 04:03:10 17/09/2026
34 ASTX ASTX RENDER/USDT $1.33 $802,773 04:06:16 17/09/2026
35 Bybit Bybit RENDER/USDT $1.33 $770,478 03:54:08 17/09/2026
36 Hotcoin Hotcoin RENDER/USDT $1.33 $761,679 03:57:13 17/09/2026
37 AEGET AEGET RENDER/USDT $1.33 $753,100 04:03:16 17/09/2026
38 BitTap BitTap RENDER/USDT $1.33 $743,317 04:03:16 17/09/2026
39 Gate Gate RENDER/USDT $1.33 $707,318 03:54:20 17/09/2026
40 CrypFine CrypFine RENDER/USDT $1.33 $664,703 04:00:07 17/09/2026
41 Bitbase Bitbase RENDER/USDT $1.33 $659,334 03:39:18 17/09/2026
42 XT.COM XT.COM RENDER/USDT $1.33 $640,208 03:57:10 17/09/2026
43 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,521 04:03:11 17/09/2026
44 x.me Exchange x.me Exchange RENDER/USDT $1.33 $580,939 04:00:19 17/09/2026
45 OrangeX OrangeX RENDER/USDT $1.33 $580,748 03:57:11 17/09/2026
46 LBank LBank RENDER/USDT $1.33 $565,880 03:57:09 17/09/2026
47 Upbit Upbit RENDER/KRW $1.33 $506,181 03:56:53 17/09/2026
48 Hyperliquid Hyperliquid RENDER/USDC $1.33 $429,897 03:57:26 17/09/2026
49 Binance Binance RENDER/USDC $1.33 $404,452 03:56:42 17/09/2026
50 Extended Extended RENDER/USD $1.29 $375,855 04:09:16 17/09/2026
51 P2B P2B RENDER/USDC $1.33 $355,652 03:57:11 17/09/2026
52 CoinW CoinW RENDER/USDT $1.33 $333,577 03:57:10 17/09/2026
53 WEEX WEEX RENDER/USDC $1.33 $332,925 03:57:10 17/09/2026
54 ADEN ADEN RENDER/USDT $1.33 $320,680 04:09:59 17/09/2026
55 Kraken Kraken RENDER/USD $1.33 $316,658 03:59:26 17/09/2026
56 Bitvavo Bitvavo RENDER/EUR $1.34 $309,414 03:57:10 17/09/2026
57 Bitbase Bitbase RENDER/USDT $1.33 $301,989 03:54:07 17/09/2026
58 Echobit Echobit RENDER/USDT $1.33 $299,717 03:57:10 17/09/2026
59 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.33 $290,685 04:00:23 17/09/2026
60 Gate Gate RENDER/USDT $1.33 $289,234 03:56:24 17/09/2026
61 BitKan BitKan RENDER/USDT $1.33 $285,105 04:03:12 17/09/2026
62 ASTX ASTX RENDER/USDT $1.33 $279,845 04:06:11 17/09/2026
63 Bitget Bitget RENDER/USDT $1.33 $258,790 03:56:22 17/09/2026
64 KTX KTX RENDER/USDT $1.33 $247,569 04:06:09 17/09/2026
65 Zoomex Zoomex RENDER/USDT $1.33 $231,395 03:57:10 17/09/2026
66 ApeX Omni ApeX Omni RENDER/USDT $1.33 $216,947 04:09:16 17/09/2026
67 YEX YEX RENDER/USDT $1.33 $214,205 04:06:11 17/09/2026
68 BitradeX BitradeX RENDER/USDT $1.33 $213,269 03:57:07 17/09/2026
69 Biconomy.com Biconomy.com RENDER/USDC $1.33 $191,587 03:48:11 17/09/2026
70 Binance Binance RENDER/TRY $1.33 $185,422 03:56:42 17/09/2026
71 BTSE BTSE RENDER/USDT $1.33 $178,612 04:00:15 17/09/2026
72 BITmarkets BITmarkets RENDER/USDT $1.33 $178,505 04:03:15 17/09/2026
73 MEXC MEXC RENDER/USDT $1.33 $176,215 03:54:12 17/09/2026
74 EasiCoin EasiCoin RENDER/USDT $1.33 $172,733 04:06:10 17/09/2026
75 BlockFin BlockFin RENDER/USDT $1.33 $167,967 04:06:15 17/09/2026
76 CoinUp.io CoinUp.io RENDER/USDT $1.33 $156,273 04:00:17 17/09/2026
77 Deribit Deribit RENDER/USDC $1.34 $144,909 03:54:58 17/09/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.33 $143,680 04:00:23 17/09/2026
79 Bitbaby Bitbaby RENDER/USDT $1.33 $135,299 04:03:10 17/09/2026
80 Bitunix Bitunix RENDER/USDT $1.33 $127,553 03:57:07 17/09/2026
81 Bitbank Bitbank RENDER/JPY $1.33 $124,912 04:00:07 17/09/2026
82 WhiteBIT WhiteBIT RENDER/EUR $1.33 $123,696 03:57:16 17/09/2026
83 Binance TR Binance TR RENDER/TRY $1.33 $121,989 03:57:11 17/09/2026
84 CoinTR CoinTR RENDER/TRY $1.33 $117,257 04:03:08 17/09/2026
85 PointPay PointPay RENDER/USDT $1.33 $113,481 04:00:18 17/09/2026
86 CoinTR CoinTR RENDER/USDT $1.33 $111,253 04:03:08 17/09/2026
87 WhiteBIT WhiteBIT RENDER/USDC $1.34 $106,572 03:57:16 17/09/2026
88 x.me Exchange x.me Exchange RENDER/USDT $1.33 $105,796 04:00:10 17/09/2026
89 XBO.com XBO.com RENDER/USDT $1.33 $93,294.09 04:00:08 17/09/2026
90 BingX BingX RENDER/USDT $1.33 $88,446.72 03:57:07 17/09/2026
91 Koinbay Koinbay RENDER/USDT $1.33 $84,731.97 04:00:09 17/09/2026
92 AlphaX AlphaX RENDER/USDT $1.33 $83,291.93 04:03:17 17/09/2026
93 idax exchange idax exchange RENDER/USDT $1.33 $83,032.37 04:03:11 17/09/2026
94 BitTap BitTap RENDER/USDT $1.33 $72,392.99 04:03:09 17/09/2026
95 Blockfinex Blockfinex RENDER/USDT $1.36 $68,369.34 17:27:10 15/09/2026
96 Kraken Kraken RENDER/EUR $1.33 $68,153.23 03:59:26 17/09/2026
97 LeveX LeveX RENDER/USDT $1.33 $67,266.84 04:03:15 17/09/2026
98 Bit2Me Bit2Me RENDER/EUR $1.33 $65,128.13 04:00:07 17/09/2026
99 KCEX KCEX RENDER/USDT $1.33 $63,334.44 04:00:08 17/09/2026
100 MEXC MEXC RENDER/USDC $1.33 $59,095.43 03:54:12 17/09/2026
101 Meteora DLMM Meteora DLMM RENDER/SOL $1.33 $57,386.93 03:06:09 17/09/2026
102 TxFlow TxFlow RENDER/USDC $1.43 $50,206.04 22:21:34 11/09/2026
103 Gate Gate RENDER/USDC $1.33 $49,946.24 03:56:24 17/09/2026
104 ZKE ZKE RENDER/USDT $1.33 $49,819.42 04:03:11 17/09/2026
105 BYDFi BYDFi RENDER/USDT $1.33 $49,774.39 04:03:11 17/09/2026
106 CoinEx CoinEx RENDER/USDT $1.33 $49,690.86 04:05:53 17/09/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.33 $49,282.83 03:29:47 17/09/2026
108 WEEX WEEX RENDER/USDT $1.33 $48,157.61 03:57:10 17/09/2026
109 Blynex Blynex RENDER/USDT $1.33 $46,430.82 03:57:07 17/09/2026
110 Aster Aster RENDER/USDT $1.32 $43,561.76 03:54:15 17/09/2026
111 MGBX MGBX RENDER/USDT $1.33 $38,188.24 03:57:10 17/09/2026
112 Binance Binance RENDER/BTC $1.33 $36,698.70 03:56:42 17/09/2026
113 OKX OKX RENDER/USDC $1.33 $33,670.47 03:56:24 17/09/2026
114 Bybit EU Bybit EU RENDER/USDC $1.33 $32,975.81 03:45:08 17/09/2026
115 Revolut X Revolut X RENDER/EUR $1.33 $32,863.61 04:03:12 17/09/2026
116 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.34 $29,451.34 03:49:44 17/09/2026
117 Revolut X Revolut X RENDER/USD $1.33 $29,299.07 04:03:12 17/09/2026
118 KoinBX KoinBX RENDER/INR $0.001665 $29,054.94 04:03:13 17/09/2026
119 HTX HTX RENDER/USDT $1.33 $21,206.10 03:59:25 17/09/2026
120 Binance Binance RENDER/EUR $1.33 $21,131.46 03:56:42 17/09/2026
121 CoinDCX CoinDCX RENDER/INR $1.38 $20,766.63 03:57:08 17/09/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.33 $15,763.29 04:00:07 17/09/2026
123 Indodax Indodax RENDER/IDR $1.33 $13,977.55 04:02:25 17/09/2026
124 BYDFi BYDFi RENDER/USDC $1.33 $13,627.25 04:03:11 17/09/2026
125 Uniswap v2 Uniswap v2 RENDER/WETH $1.33 $13,607.26 03:30:11 17/09/2026
126 LeveX LeveX RENDER/USDT $1.33 $12,474.71 04:03:11 17/09/2026
127 Kanga Exchange Kanga Exchange RENDER/USDT $1.33 $11,722.58 04:03:08 17/09/2026
128 Kanga Exchange Kanga Exchange RENDER/USDC $1.33 $11,505.44 04:03:08 17/09/2026
129 Kanga Exchange Kanga Exchange RENDER/PLN $1.33 $10,762.92 04:03:08 17/09/2026
130 OKX OKX RENDER/EUR $1.33 $9,849.17 03:56:24 17/09/2026
131 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.33 $9,836.07 04:06:15 17/09/2026
132 Variational Variational RENDER/USDC $1.33 $8,531.25 04:09:16 17/09/2026
133 Orca Orca RENDER/SOL $1.34 $7,735.04 03:49:44 17/09/2026
134 Revolut X Revolut X RENDER/GBP $1.33 $6,808.62 04:03:12 17/09/2026
135 PrimeXBT PrimeXBT RENDER/USDT $1.33 $6,336.71 04:06:16 17/09/2026
136 CoinDCX CoinDCX RENDER/USDT $1.33 $6,276.22 03:57:08 17/09/2026
137 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.33 $5,573.53 03:59:06 17/09/2026
138 Binance.US Binance.US RENDER/USD $1.33 $5,523.35 03:59:53 17/09/2026
139 Gemini Gemini RNDR/USD $1.37 $5,267.10 03:59:54 17/09/2026
140 Bitget Bitget RENDER/USDC $1.33 $4,673.30 03:56:22 17/09/2026
141 dYdX v4 dYdX v4 RENDER/USD $1.29 $4,084.18 04:10:19 17/09/2026
142 Tokocrypto Tokocrypto RENDER/USDT $1.33 $3,893.49 03:57:12 17/09/2026
143 Bybit Bybit RENDER/USDC $1.33 $3,425.24 03:54:08 17/09/2026
144 CoinEx CoinEx RENDER/USDC $1.33 $3,160.76 04:05:23 17/09/2026
145 Orca Orca USDC/RENDER $0.9999 $2,941.91 03:49:35 17/09/2026
146 Bitkub Bitkub RNDR/THB $1.30 $2,928.96 04:00:08 17/09/2026
147 Foxbit Foxbit RENDER/BRL $1.35 $2,826.54 04:03:12 17/09/2026
148 Binance Binance RENDER/BRL $1.34 $2,802.28 03:56:42 17/09/2026
149 Binance TH Binance TH RENDER/USDT $1.33 $2,633.27 03:57:09 17/09/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.33 $2,387.75 03:48:59 17/09/2026
151 TRIV TRIV RENDER/IDR $1.34 $2,251.95 04:03:14 17/09/2026
152 TRIV TRIV RENDER/USDT $1.33 $2,251.88 04:03:14 17/09/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,413.40 $2,021.29 03:00:11 17/09/2026
154 Ndax Ndax RENDER/CAD $1.35 $1,879.44 04:06:09 17/09/2026
155 ChangeNOW ChangeNOW RENDER/BTC $1.45 $1,851.62 04:06:20 17/09/2026
156 Binance Binance RENDER/IDR $1.31 $1,455.71 03:56:42 17/09/2026
157 Tokocrypto Tokocrypto RENDER/IDR $1.31 $1,249.30 03:57:12 17/09/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,044.41 03:53:41 17/09/2026
159 OKX OKX RENDER/TRY $1.33 $917.59 03:56:24 17/09/2026
160 Deepcoin Deepcoin RENDER/USDT $1.33 $868.65 03:57:10 17/09/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.34 $853.90 03:27:23 17/09/2026
162 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $494.38 03:50:02 17/09/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.52 $414.87 04:03:12 17/09/2026
164 Reku Reku RENDER/IDR $1.31 $399.95 04:03:12 17/09/2026
165 Young Platform Young Platform RENDER/EUR $1.33 $371.57 04:00:09 17/09/2026
166 Upbit Upbit RENDER/USDT $1.32 $251.85 03:56:53 17/09/2026
167 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.34 $131.55 03:52:08 17/09/2026
168 Orca Orca NOS/RENDER $0.2724 $65.81 01:47:10 16/09/2026
169 QuickSwap QuickSwap WMATIC/RENDER $0.09329 $37.23 20:42:28 16/09/2026
170 digitalexchange.id digitalexchange.id RENDER/IDR $1.33 $30.02 04:03:12 17/09/2026
171 Independent Reserve Independent Reserve RENDER/SGD $1.53 $18.02 04:03:12 17/09/2026
172 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $17.89 03:06:04 17/09/2026
173 CEX.IO CEX.IO RENDER/USDC $1.33 $15.04 04:00:09 17/09/2026
174 Tokocrypto Tokocrypto RENDER/USDC $1.33 $9.26 03:57:12 17/09/2026
175 Orca Orca ORCA/RENDER $1.32 $4.97 03:18:41 17/09/2026
176 Raydium Raydium RENDER/SOL $1.34 $3.25 03:25:35 17/09/2026
177 Orca Orca RENDER/SOL $1.31 $2.63 23:07:56 16/09/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.34 $2.15 03:40:44 17/09/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06115 $1.90 03:18:18 17/09/2026
180 Backpack Exchange Backpack Exchange RENDER/USDC $1.31 $1.84 04:00:07 17/09/2026
181 KoinBX KoinBX RENDER/USDT $1.16 $1.08 04:03:13 17/09/2026
182 Orca Orca USDC/RENDER $1.00 $0.3537 03:08:51 17/09/2026
183 Orca Orca USDT/RENDER $1.00 $0.2161 03:22:42 17/09/2026
184 Poloniex Poloniex RENDER/USDT $1.31 $0 03:59:23 17/09/2026
185 Independent Reserve Independent Reserve RENDER/NZD $1.53 $0 04:03:12 17/09/2026
186 Independent Reserve Independent Reserve RENDER/USD $1.54 $0 04:03:12 17/09/2026
187 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
188 Upbit Upbit RENDER/BTC $1.32 $0 03:56:53 17/09/2026
189 FMFW.io FMFW.io RENDER/USDT $1.54 $0 04:00:08 17/09/2026
190 Bitazza Bitazza RENDER/THB $1.76 $0 04:06:10 17/09/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 04:06:10 17/09/2026
192 WOO X WOO X RENDER/USDT $1.33 $0 03:57:15 17/09/2026
193 WOO X WOO X RENDER/USDT $1.33 $0 03:57:10 17/09/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 04:00:15 17/09/2026
195 Gate US Gate US RENDER/USDT $1.33 $0 04:03:09 17/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 17/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,016,526 với tỷ giá $1.33.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá