Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.68 | $52,182,894 | 22:00:16 29/10/2026 | |
| 2 | RENDER/USDT | $1.68 | $17,948,548 | 21:54:17 29/10/2026 | |
| 3 | RENDER/USDT | $1.68 | $14,299,152 | 21:57:16 29/10/2026 | |
| 4 | RENDER/USDT | $1.68 | $13,297,205 | 21:57:11 29/10/2026 | |
| 5 | RENDER/USDT | $1.68 | $11,471,164 | 22:01:03 29/10/2026 | |
| 6 | RENDER/USDT | $1.68 | $11,428,562 | 22:00:15 29/10/2026 | |
| 7 | RENDER/USDT | $1.68 | $9,634,437 | 21:57:15 29/10/2026 | |
| 8 | RENDER/USDT | $1.68 | $8,998,217 | 21:57:16 29/10/2026 | |
| 9 | RENDER/USDT | $1.68 | $6,325,963 | 21:57:16 29/10/2026 | |
| 10 | RENDER/USDT | $1.68 | $4,778,628 | 21:54:16 29/10/2026 | |
| 11 | RENDER/USDT | $1.68 | $4,181,162 | 22:00:16 29/10/2026 | |
| 12 | RENDER/USDT | $1.68 | $3,804,679 | 21:54:07 29/10/2026 | |
| 13 | RENDER/USDT | $1.68 | $3,534,700 | 22:00:15 29/10/2026 | |
| 14 | RENDER/USDT | $1.68 | $3,188,592 | 21:54:16 29/10/2026 | |
| 15 | RENDER/USDT | $1.68 | $3,180,684 | 22:00:17 29/10/2026 | |
| 16 | RENDER/USDT | $1.68 | $2,624,164 | 21:56:52 29/10/2026 | |
| 17 | RENDER/USDT | $1.68 | $2,589,492 | 21:57:18 29/10/2026 | |
| 18 | RENDER/USDT | $1.68 | $2,045,881 | 22:00:15 29/10/2026 | |
| 19 | RENDER/USDT | $1.68 | $1,959,442 | 21:57:16 29/10/2026 | |
| 20 | RENDER/USDT | $1.68 | $1,804,540 | 21:57:28 29/10/2026 | |
| 21 | RENDER/USDT | $1.68 | $1,649,089 | 21:57:44 29/10/2026 | |
| 22 | RENDER/USDT | $1.68 | $1,570,260 | 21:57:15 29/10/2026 | |
| 23 | RENDER/USDT | $1.68 | $1,476,721 | 21:57:18 29/10/2026 | |
| 24 | RENDER/USD | $1.68 | $1,472,557 | 21:56:30 29/10/2026 | |
| 25 | RENDER/USDT | $1.68 | $1,373,583 | 21:57:10 29/10/2026 | |
| 26 | RENDER/USDT | $1.68 | $1,312,093 | 21:57:08 29/10/2026 | |
| 27 | RENDER/USDT | $1.68 | $1,171,639 | 22:00:16 29/10/2026 | |
| 28 | RENDER/USDT | $1.68 | $1,058,429 | 21:57:09 29/10/2026 | |
| 29 | RENDER/USDT | $1.68 | $1,012,661 | 21:57:17 29/10/2026 | |
| 30 | RENDER/USDT | $1.68 | $977,691 | 22:02:13 29/10/2026 | |
| 31 | RENDER/USDT | $1.68 | $962,831 | 21:56:23 29/10/2026 | |
| 32 | RENDER/USDC | $1.68 | $868,781 | 21:54:27 29/10/2026 | |
| 33 | RENDER/USDT | $1.68 | $865,984 | 22:00:16 29/10/2026 | |
| 34 | RENDER/USDT | $1.68 | $827,467 | 21:54:07 29/10/2026 | |
| 35 | RENDER/USDT | $1.68 | $802,654 | 21:57:12 29/10/2026 | |
| 36 | RENDER/USDT | $1.68 | $797,828 | 22:00:17 29/10/2026 | |
| 37 | RENDER/USDT | $1.68 | $779,628 | 21:57:13 29/10/2026 | |
| 38 | RENDER/USDT | $1.68 | $771,430 | 21:57:19 29/10/2026 | |
| 39 | RENDER/USDT | $1.68 | $752,936 | 21:57:15 29/10/2026 | |
| 40 | RENDER/USDT | $1.68 | $699,416 | 21:57:34 29/10/2026 | |
| 41 | RENDER/USDT | $1.68 | $648,940 | 21:54:09 29/10/2026 | |
| 42 | RENDER/USDC | $1.68 | $641,912 | 21:54:08 29/10/2026 | |
| 43 | RENDER/USD | $1.67 | $631,151 | 22:00:16 29/10/2026 | |
| 44 | RENDER/USD | $1.68 | $622,641 | 21:59:24 29/10/2026 | |
| 45 | RENDER/USDT | $1.76 | $613,381 | 22:00:09 29/10/2026 | |
| 46 | RENDER/USDT | $1.68 | $596,871 | 21:57:12 29/10/2026 | |
| 47 | RENDER/USDT | $1.68 | $593,107 | 21:57:10 29/10/2026 | |
| 48 | RENDER/USDT | $1.68 | $560,462 | 21:57:11 29/10/2026 | |
| 49 | RENDER/USDT | $1.72 | $521,052 | 20:24:08 26/10/2026 | |
| 50 | RENDER/USDT | $1.68 | $487,906 | 21:54:15 29/10/2026 | |
| 51 | RENDER/USDC | $1.66 | $487,299 | 20:46:04 29/10/2026 | |
| 52 | RENDER/USDT | $1.68 | $423,510 | 21:56:24 29/10/2026 | |
| 53 | RENDER/TRY | $1.68 | $422,853 | 21:56:52 29/10/2026 | |
| 54 | RENDER/KRW | $1.69 | $391,922 | 21:56:23 29/10/2026 | |
| 55 | RENDER/USDC | $1.68 | $386,667 | 21:57:08 29/10/2026 | |
| 56 | RENDER/USDT | $1.67 | $371,475 | 21:55:17 29/10/2026 | |
| 57 | RENDER/EUR | $1.68 | $319,978 | 21:57:08 29/10/2026 | |
| 58 | RENDER/USDT | $1.68 | $319,856 | 21:54:08 29/10/2026 | |
| 59 | RENDER/USDC | $1.68 | $311,193 | 21:56:52 29/10/2026 | |
| 60 | RENDER/USDT | $1.68 | $306,140 | 21:48:19 29/10/2026 | |
| 61 | RENDER/USDT | $1.68 | $292,875 | 21:54:20 29/10/2026 | |
| 62 | RENDER/EUR | $1.68 | $266,705 | 21:54:08 29/10/2026 | |
| 63 | RENDER/USDT | $1.68 | $264,739 | 22:00:11 29/10/2026 | |
| 64 | RENDER/USDC | $1.68 | $263,742 | 21:57:10 29/10/2026 | |
| 65 | RENDER/USDT | $1.68 | $263,115 | 22:00:10 29/10/2026 | |
| 66 | RENDER/USDT | $1.68 | $249,648 | 22:00:09 29/10/2026 | |
| 67 | RENDER/USDC | $1.67 | $249,263 | 21:56:24 29/10/2026 | |
| 68 | RENDER/USDT | $1.67 | $244,560 | 22:00:15 29/10/2026 | |
| 69 | RENDER/USDC | $1.68 | $244,532 | 21:57:08 29/10/2026 | |
| 70 | RENDER/USDT | $1.68 | $244,004 | 21:57:15 29/10/2026 | |
| 71 | RENDER/USDT | $1.68 | $243,669 | 21:57:15 29/10/2026 | |
| 72 | RENDER/USDT | $1.68 | $218,881 | 21:54:08 29/10/2026 | |
| 73 | RENDER/USDT | $1.68 | $198,258 | 21:57:16 29/10/2026 | |
| 74 | RENDER/TRY | $1.68 | $197,895 | 21:57:10 29/10/2026 | |
| 75 | RENDER/USDT | $1.68 | $194,718 | 21:57:11 29/10/2026 | |
| 76 | RENDER/USDC | $1.68 | $187,210 | 21:56:23 29/10/2026 | |
| 77 | RENDER/TRY | $1.67 | $171,261 | 21:59:23 29/10/2026 | |
| 78 | RENDER/USDT | $1.68 | $167,409 | 22:00:09 29/10/2026 | |
| 79 | RENDER/USDT | $1.68 | $150,297 | 21:57:08 29/10/2026 | |
| 80 | RENDER/USDT | $1.68 | $144,151 | 21:54:07 29/10/2026 | |
| 81 | RENDER/USDT | $1.68 | $139,106 | 21:57:13 29/10/2026 | |
| 82 | RENDER/SOL | $1.68 | $130,687 | 21:59:47 29/10/2026 | |
| 83 | RENDER/USDT | $1.68 | $130,491 | 21:57:11 29/10/2026 | |
| 84 | RENDER/USDT | $1.68 | $125,860 | 21:57:12 29/10/2026 | |
| 85 | RENDER/USDT | $1.68 | $119,426 | 22:00:12 29/10/2026 | |
| 86 | RENDER/JPY | $1.68 | $116,165 | 21:57:10 29/10/2026 | |
| 87 | RENDER/USDC | $1.67 | $115,742 | 21:18:56 29/10/2026 | |
| 88 | RENDER/EUR | $1.68 | $112,476 | 21:59:57 29/10/2026 | |
| 89 | RENDER/EUR | $1.68 | $109,434 | 21:57:07 29/10/2026 | |
| 90 | RENDER/USDT | $1.68 | $109,231 | 21:57:15 29/10/2026 | |
| 91 | RENDER/USDT | $1.68 | $108,971 | 21:57:17 29/10/2026 | |
| 92 | RENDER/USDT | $1.68 | $108,949 | 21:57:10 29/10/2026 | |
| 93 | RENDER/USDT | $1.68 | $107,818 | 22:00:12 29/10/2026 | |
| 94 | RENDER/BTC | $1.68 | $107,800 | 21:56:52 29/10/2026 | |
| 95 | RENDER/USDT | $1.68 | $107,349 | 21:54:15 29/10/2026 | |
| 96 | RENDER/USDT | $1.68 | $107,138 | 21:57:10 29/10/2026 | |
| 97 | RENDER/USDT | $1.68 | $103,215 | 21:57:07 29/10/2026 | |
| 98 | RENDER/USDT | $1.68 | $102,840 | 22:00:09 29/10/2026 | |
| 99 | RENDER/USDT | $1.68 | $101,634 | 22:00:16 29/10/2026 | |
| 100 | RENDER/USDT | $1.63 | $97,090.60 | 17:21:11 29/10/2026 | |
| 101 | RENDER/TRY | $1.68 | $85,402.32 | 21:57:07 29/10/2026 | |
| 102 | RENDER/USDT | $1.68 | $64,689.06 | 22:00:12 29/10/2026 | |
| 103 | RENDER/WETH | $1.68 | $62,542.27 | 21:40:47 29/10/2026 | |
| 104 | RENDER/USDT | $1.68 | $60,890.78 | 21:57:09 29/10/2026 | |
| 105 | RENDER/USDC | $1.68 | $57,246.19 | 21:54:07 29/10/2026 | |
| 106 | RENDER/USD | $1.68 | $37,449.99 | 22:00:13 29/10/2026 | |
| 107 | RENDER/EUR | $1.68 | $36,248.33 | 22:00:13 29/10/2026 | |
| 108 | RENDER/USDT | $1.68 | $35,975.65 | 21:57:08 29/10/2026 | |
| 109 | RENDER/BRL | $1.69 | $35,696.64 | 21:56:52 29/10/2026 | |
| 110 | RENDER/USDC | $1.69 | $34,869.22 | 21:54:09 29/10/2026 | |
| 111 | RENDER/INR | $2.42 | $34,565.96 | 21:58:05 29/10/2026 | |
| 112 | RENDER/USDT | $1.68 | $33,476.59 | 21:48:08 29/10/2026 | |
| 113 | RENDER/USDT | $1.67 | $28,573.97 | 22:00:16 29/10/2026 | |
| 114 | RENDER/SOL | $1.68 | $26,038.22 | 21:56:57 29/10/2026 | |
| 115 | RENDER/USDT | $1.68 | $25,516.91 | 21:59:23 29/10/2026 | |
| 116 | RENDER/USDC | $1.68 | $25,223.22 | 22:00:16 29/10/2026 | |
| 117 | RENDER/USDT | $1.67 | $24,520.47 | 22:00:15 29/10/2026 | |
| 118 | RENDER/TRY | $1.67 | $21,908.81 | 21:56:23 29/10/2026 | |
| 119 | RENDER/GBP | $1.68 | $20,978.25 | 22:00:13 29/10/2026 | |
| 120 | RENDER/USDT | $1.68 | $15,060.67 | 22:00:07 29/10/2026 | |
| 121 | RENDER/WETH | $1.68 | $14,457.43 | 21:38:47 29/10/2026 | |
| 122 | RENDER/USDT | $1.68 | $14,006.92 | 21:57:08 29/10/2026 | |
| 123 | RENDER/USDC | $1.68 | $13,684.12 | 21:48:08 29/10/2026 | |
| 124 | RENDER/EUR | $1.69 | $12,986.60 | 21:56:52 29/10/2026 | |
| 125 | RENDER/INR | $1.81 | $11,930.09 | 21:48:07 29/10/2026 | |
| 126 | RENDER/WETH | $1.68 | $11,522.40 | 21:37:23 29/10/2026 | |
| 127 | RENDER/EUR | $1.68 | $10,338.64 | 21:56:23 29/10/2026 | |
| 128 | RENDER/USDC | $1.68 | $9,278.92 | 22:00:10 29/10/2026 | |
| 129 | RENDER/USDT | $1.68 | $9,103.69 | 22:00:17 29/10/2026 | |
| 130 | RENDER/PLN | $1.69 | $8,865.41 | 22:00:10 29/10/2026 | |
| 131 | RENDER/USDT | $1.68 | $8,702.57 | 22:00:10 29/10/2026 | |
| 132 | RENDER/IDR | $1.66 | $8,495.57 | 21:59:23 29/10/2026 | |
| 133 | USDC/RENDER | $1.00 | $7,564.43 | 21:59:41 29/10/2026 | |
| 134 | RENDER/USDT | $1.67 | $7,502.73 | 21:57:07 29/10/2026 | |
| 135 | RNDR/USD | $1.65 | $7,259.08 | 21:59:54 29/10/2026 | |
| 136 | RENDER/SOL | $1.68 | $5,676.26 | 21:36:50 29/10/2026 | |
| 137 | RENDER/USD | $1.68 | $5,418.17 | 21:59:23 29/10/2026 | |
| 138 | RENDER/CAD | $1.66 | $4,843.97 | 22:00:09 29/10/2026 | |
| 139 | RENDER/USDT | $1.69 | $4,360.46 | 21:59:23 29/10/2026 | |
| 140 | RENDER/USDC | $1.68 | $3,749.42 | 21:55:17 29/10/2026 | |
| 141 | RENDER/IDR | $1.67 | $2,768.79 | 21:57:07 29/10/2026 | |
| 142 | RENDER/IDR | $1.68 | $2,427.20 | 22:00:14 29/10/2026 | |
| 143 | RENDER/USDT | $1.68 | $2,427.19 | 22:00:14 29/10/2026 | |
| 144 | RENDER/BTC | $1.67 | $2,265.01 | 22:00:09 29/10/2026 | |
| 145 | RNDR/THB | $1.67 | $2,120.53 | 21:57:12 29/10/2026 | |
| 146 | RENDER/USDC | $1.68 | $2,096.77 | 21:54:09 29/10/2026 | |
| 147 | USDC/RENDER | $1.0000 | $1,942.28 | 21:52:04 29/10/2026 | |
| 148 | ETH/RENDER | $2,355.43 | $1,822.00 | 21:50:35 29/10/2026 | |
| 149 | RENDER/USDT | $1.16 | $1,565.02 | 21:58:05 29/10/2026 | |
| 150 | RENDER/INJ | $1.67 | $1,493.57 | 21:43:59 29/10/2026 | |
| 151 | RENDER/SOL | $1.68 | $1,374.83 | 21:44:44 29/10/2026 | |
| 152 | RENDER/SOL | $1.68 | $1,337.36 | 21:57:33 29/10/2026 | |
| 153 | RENDER/USDT | $1.68 | $838.59 | 21:57:11 29/10/2026 | |
| 154 | USDC/RENDER | $0.9989 | $704.14 | 21:51:56 29/10/2026 | |
| 155 | RENDER/USDT | $1.68 | $676.28 | 22:01:01 29/10/2026 | |
| 156 | RENDER/USDT | $1.68 | $576.98 | 21:57:09 29/10/2026 | |
| 157 | RENDER/BRL | $1.62 | $444.70 | 21:57:07 29/10/2026 | |
| 158 | NOS/RENDER | $0.4270 | $442.19 | 21:45:26 29/10/2026 | |
| 159 | RENDER/AUD | $2.16 | $357.19 | 21:57:12 29/10/2026 | |
| 160 | RENDER/USDC | $1.63 | $337.95 | 21:57:08 29/10/2026 | |
| 161 | RENDER/USD | $1.64 | $229.23 | 22:01:21 29/10/2026 | |
| 162 | RENDER/IDR | $1.64 | $218.97 | 21:56:54 29/10/2026 | |
| 163 | RENDER/IDR | $1.65 | $208.45 | 21:57:08 29/10/2026 | |
| 164 | USDC/RENDER | $1.01 | $126.98 | 21:36:41 29/10/2026 | |
| 165 | RENDER/USDT | $1.68 | $106.20 | 21:48:07 29/10/2026 | |
| 166 | RENDER/USDT | $1.68 | $87.74 | 21:54:23 29/10/2026 | |
| 167 | RENDER/USDC | $1.68 | $24.32 | 21:54:08 29/10/2026 | |
| 168 | RENDER/EUR | $1.68 | $22.55 | 22:00:09 29/10/2026 | |
| 169 | ORCA/RENDER | $1.70 | $11.10 | 20:20:17 29/10/2026 | |
| 170 | USDC/RENDER | $1.00 | $5.94 | 21:44:20 29/10/2026 | |
| 171 | RENDER/SOL | $1.68 | $5.30 | 20:16:34 29/10/2026 | |
| 172 | RENDER/SOL | $1.65 | $5.05 | 11:17:53 29/10/2026 | |
| 173 | RENDER/SGD | $2.17 | $4.54 | 21:57:12 29/10/2026 | |
| 174 | RENDER/SOL | $1.68 | $2.74 | 20:53:36 29/10/2026 | |
| 175 | ME/RENDER | $0.06145 | $2.45 | 19:36:19 29/10/2026 | |
| 176 | USDT/RENDER | $1.01 | $0.9533 | 21:36:36 29/10/2026 | |
| 177 | RENDER/USDT | $2.30 | $0.7589 | 21:56:23 29/10/2026 | |
| 178 | WMATIC/RENDER | $0.09196 | $0.4499 | 18:20:46 29/10/2026 | |
| 179 | RENDER/USDT | $1.60 | $0 | 21:59:23 29/10/2026 | |
| 180 | RENDER/NZD | $2.17 | $0 | 21:57:12 29/10/2026 | |
| 181 | RENDER/USD | $2.17 | $0 | 21:57:12 29/10/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/BTC | $1.67 | $0 | 21:56:23 29/10/2026 | |
| 184 | RENDER/USDC | $1.68 | $0 | 21:57:08 29/10/2026 | |
| 185 | RENDER/USDT | $1.54 | $0 | 21:57:08 29/10/2026 | |
| 186 | RENDER/THB | $1.74 | $0 | 22:00:11 29/10/2026 | |
| 187 | RENDER/USDT | $1.80 | $0 | 22:00:11 29/10/2026 | |
| 188 | RENDER/USDT | $1.68 | $0 | 21:48:11 29/10/2026 | |
| 189 | RENDER/USDT | $3.99 | $0 | 21:57:15 29/10/2026 | |
| 190 | RENDER/USDT | $1.68 | $0 | 22:00:08 29/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 29/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,182,894 với tỷ giá $1.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.