Tiền ảo: 39,776 Sàn giao dịch: 978 Vốn hóa: $2,934,901,900,824 Khối lượng (24h): $102,472,969,360 Thị phần: BTC: 59.1%, ETH: 11.5%
Render (RENDER)Render RENDER
Xếp hạng #65 15:54:00 02/10/2026
Giá Render (RENDER)
$2.00 4.73%
0.00002314 BTC 51,786 VND
Thấp: $1.89 Cao: $2.00

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.99 $42,465,847 16:00:15 02/10/2026
2 Binance Binance RENDER/USDT $2.00 $17,764,787 15:54:17 02/10/2026
3 BitDelta BitDelta RENDER/USDT $2.00 $15,467,435 15:48:07 02/10/2026
4 OrangeX OrangeX RENDER/USDT $1.99 $14,130,448 15:57:15 02/10/2026
5 LBank LBank RENDER/USDT $1.99 $10,660,973 15:57:16 02/10/2026
6 KCEX KCEX RENDER/USDT $1.99 $9,599,874 15:57:15 02/10/2026
7 Biconomy.com Biconomy.com RENDER/USDT $1.99 $6,389,413 15:54:15 02/10/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.99 $4,690,757 16:00:16 02/10/2026
9 BiKing BiKing RENDER/USDT $1.99 $4,099,165 16:00:17 02/10/2026
10 Bybit Bybit RENDER/USDT $1.99 $4,024,064 15:54:16 02/10/2026
11 Binance Binance RENDER/USDT $2.00 $3,559,156 15:56:42 02/10/2026
12 OneBullEx OneBullEx RENDER/USDT $1.99 $3,354,882 16:00:15 02/10/2026
13 BlockFin BlockFin RENDER/USDT $1.99 $3,295,504 15:57:11 02/10/2026
14 Cofinex Cofinex RENDER/USDT $2.00 $3,222,125 16:00:17 02/10/2026
15 YEX YEX RENDER/USDT $1.99 $2,923,748 16:00:16 02/10/2026
16 Toobit Toobit RENDER/USDT $1.99 $2,801,480 15:57:17 02/10/2026
17 MEXC MEXC RENDER/USDT $2.00 $2,190,576 15:54:16 02/10/2026
18 Bitcastle Bitcastle RENDER/USDT $1.99 $2,143,598 15:57:18 02/10/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $2.00 $1,919,007 15:56:59 02/10/2026
20 BTCC BTCC RENDER/USDT $1.99 $1,776,824 15:57:11 02/10/2026
21 XT.COM XT.COM RENDER/USDT $1.99 $1,669,045 15:57:42 02/10/2026
22 EasiCoin EasiCoin RENDER/USDT $1.99 $1,665,126 16:00:17 02/10/2026
23 P2B P2B RENDER/USDT $1.99 $1,651,745 15:54:10 02/10/2026
24 Hotcoin Hotcoin RENDER/USDT $1.99 $1,591,404 15:57:18 02/10/2026
25 YUBIT YUBIT RENDER/USDT $1.99 $1,465,500 15:57:15 02/10/2026
26 Toobit Toobit RENDER/USDT $1.99 $1,420,374 15:57:08 02/10/2026
27 YUBIT YUBIT RENDER/USDT $1.99 $1,357,612 15:57:10 02/10/2026
28 ASTX ASTX RENDER/USDT $1.99 $1,257,638 16:00:16 02/10/2026
29 Bitbaby Bitbaby RENDER/USDT $1.99 $1,135,923 16:00:16 02/10/2026
30 BVOX BVOX RENDER/USDT $1.99 $1,122,890 15:54:08 02/10/2026
31 AEGET AEGET RENDER/USDT $1.99 $1,090,932 16:00:16 02/10/2026
32 BitGW Exchange BitGW Exchange RENDER/USDT $1.99 $1,056,005 16:00:07 02/10/2026
33 OKX OKX RENDER/USDT $2.00 $1,001,926 15:56:23 02/10/2026
34 Gems Trade Gems Trade RENDER/USDT $1.99 $1,001,620 16:00:14 02/10/2026
35 Bitvavo Bitvavo RENDER/EUR $2.00 $1,000,089 15:57:07 02/10/2026
36 Bitbase Bitbase RENDER/USDT $2.00 $984,014 15:48:17 02/10/2026
37 Binance Binance RENDER/USDC $2.00 $940,026 15:56:42 02/10/2026
38 CrypFine CrypFine RENDER/USDT $1.99 $902,349 15:57:16 02/10/2026
39 Bybit Bybit RENDER/USDT $1.99 $877,053 15:54:09 02/10/2026
40 Hotcoin Hotcoin RENDER/USDT $2.00 $850,489 15:57:13 02/10/2026
41 BitTap BitTap RENDER/USDT $2.00 $838,537 16:00:16 02/10/2026
42 Hyperliquid Hyperliquid RENDER/USDC $2.00 $837,391 15:54:26 02/10/2026
43 OrangeX OrangeX RENDER/USDT $2.00 $821,733 15:57:08 02/10/2026
44 XT.COM XT.COM RENDER/USDT $1.99 $810,536 15:57:09 02/10/2026
45 x.me Exchange x.me Exchange RENDER/USDT $2.00 $734,141 15:57:18 02/10/2026
46 Kraken Kraken RENDER/USD $1.99 $729,013 15:56:54 02/10/2026
47 LBank LBank RENDER/USDT $1.99 $712,435 15:57:08 02/10/2026
48 P2B P2B RENDER/USDC $1.99 $650,347 15:54:10 02/10/2026
49 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,923 16:00:09 02/10/2026
50 BlockFin BlockFin RENDER/USDT $2.00 $590,918 15:57:15 02/10/2026
51 WhiteBIT WhiteBIT RENDER/USDC $1.99 $517,771 15:51:11 02/10/2026
52 WhiteBIT WhiteBIT RENDER/EUR $1.99 $473,715 15:51:11 02/10/2026
53 WEEX WEEX RENDER/USDC $1.99 $469,034 15:57:12 02/10/2026
54 Upbit Upbit RENDER/KRW $2.00 $449,926 15:56:53 02/10/2026
55 Deribit Deribit RENDER/USDC $1.98 $423,477 13:46:07 02/10/2026
56 BITmarkets BITmarkets RENDER/USDT $2.00 $418,679 15:57:15 02/10/2026
57 BTSE BTSE RENDER/USDT $1.99 $418,674 15:54:15 02/10/2026
58 Kraken Kraken RENDER/EUR $2.00 $418,002 15:56:24 02/10/2026
59 CoinW CoinW RENDER/USDT $2.00 $405,115 15:48:08 02/10/2026
60 Bit2Me Bit2Me RENDER/EUR $2.00 $397,278 15:57:11 02/10/2026
61 Binance Binance RENDER/TRY $1.99 $387,500 15:56:42 02/10/2026
62 BitKan BitKan RENDER/USDT $1.99 $382,414 16:00:12 02/10/2026
63 Bitbase Bitbase RENDER/USDT $1.99 $380,214 15:39:10 02/10/2026
64 ASTX ASTX RENDER/USDT $1.99 $358,771 16:00:12 02/10/2026
65 KTX KTX RENDER/USDT $1.99 $341,143 16:00:08 02/10/2026
66 Bitget Bitget RENDER/USDT $2.00 $327,649 15:54:52 02/10/2026
67 Gate Gate RENDER/USDT $1.99 $309,351 15:54:19 02/10/2026
68 Echobit Echobit RENDER/USDT $1.99 $300,677 15:57:09 02/10/2026
69 BitradeX BitradeX RENDER/USDT $2.00 $297,523 15:54:19 02/10/2026
70 Biconomy.com Biconomy.com RENDER/USDC $1.99 $283,462 15:54:09 02/10/2026
71 Binance TR Binance TR RENDER/TRY $1.99 $263,553 15:57:12 02/10/2026
72 Zoomex Zoomex RENDER/USDT $2.00 $263,305 15:51:11 02/10/2026
73 EasiCoin EasiCoin RENDER/USDT $1.99 $250,695 16:00:11 02/10/2026
74 CoinUp.io CoinUp.io RENDER/USDT $2.00 $230,410 15:48:16 02/10/2026
75 YEX YEX RENDER/USDT $1.99 $222,621 16:00:08 02/10/2026
76 MEXC MEXC RENDER/USDT $2.00 $212,174 15:54:11 02/10/2026
77 Gate Gate RENDER/USDT $2.00 $208,254 15:56:24 02/10/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.99 $192,957 15:59:23 02/10/2026
79 Bitbaby Bitbaby RENDER/USDT $1.99 $174,586 16:00:09 02/10/2026
80 BingX BingX RENDER/USDT $1.99 $157,690 15:57:09 02/10/2026
81 OKX OKX RENDER/USDC $2.00 $157,089 15:56:23 02/10/2026
82 WEEX WEEX RENDER/USDT $1.99 $154,387 15:57:12 02/10/2026
83 Bitbank Bitbank RENDER/JPY $2.00 $150,355 15:57:10 02/10/2026
84 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.99 $149,669 15:59:23 02/10/2026
85 x.me Exchange x.me Exchange RENDER/USDT $2.00 $149,064 15:57:09 02/10/2026
86 Bitunix Bitunix RENDER/USDT $1.99 $145,982 15:54:11 02/10/2026
87 PointPay PointPay RENDER/USDT $1.99 $131,071 15:57:10 02/10/2026
88 CoinTR CoinTR RENDER/TRY $1.98 $123,953 15:57:09 02/10/2026
89 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.00 $122,701 15:54:21 02/10/2026
90 Koinbay Koinbay RENDER/USDT $1.99 $121,853 15:57:09 02/10/2026
91 AlphaX AlphaX RENDER/USDT $1.99 $121,465 15:57:18 02/10/2026
92 Blockfinex Blockfinex RENDER/USDT $1.99 $118,133 16:00:07 02/10/2026
93 idax exchange idax exchange RENDER/USDT $1.99 $118,131 16:00:09 02/10/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.99 $112,889 15:55:23 02/10/2026
95 XBO.com XBO.com RENDER/USDT $2.00 $110,344 16:00:07 02/10/2026
96 LeveX LeveX RENDER/USDT $1.99 $104,268 16:00:15 02/10/2026
97 CoinTR CoinTR RENDER/USDT $2.00 $103,465 15:57:09 02/10/2026
98 BitTap BitTap RENDER/USDT $1.99 $96,421.84 16:00:12 02/10/2026
99 Blynex Blynex RENDER/USDT $1.99 $88,799.87 16:00:07 02/10/2026
100 Gate Gate RENDER/USDC $2.00 $78,799.31 15:56:24 02/10/2026
101 Revolut X Revolut X RENDER/EUR $1.99 $77,089.30 16:00:09 02/10/2026
102 KCEX KCEX RENDER/USDT $2.00 $74,939.21 15:57:10 02/10/2026
103 ZKE ZKE RENDER/USDT $1.99 $70,910.76 15:57:09 02/10/2026
104 TxFlow TxFlow RENDER/USDC $1.91 $70,897.56 03:01:01 02/10/2026
105 Bybit EU Bybit EU RENDER/USDC $2.00 $65,778.07 15:57:08 02/10/2026
106 Revolut X Revolut X RENDER/USD $2.00 $59,995.48 16:00:09 02/10/2026
107 MEXC MEXC RENDER/USDC $1.99 $56,164.20 15:54:11 02/10/2026
108 Aster Aster RENDER/USDT $2.00 $55,692.37 15:54:15 02/10/2026
109 BYDFi BYDFi RENDER/USDT $2.00 $53,532.07 15:57:11 02/10/2026
110 Revolut X Revolut X RENDER/GBP $2.00 $47,903.66 16:00:09 02/10/2026
111 MGBX MGBX RENDER/USDT $1.99 $47,319.59 15:57:11 02/10/2026
112 KoinBX KoinBX RENDER/INR $0.1041 $39,488.47 15:57:12 02/10/2026
113 OKX OKX RENDER/EUR $2.00 $39,279.61 15:56:23 02/10/2026
114 Bitkub Bitkub RNDR/THB $1.97 $29,741.88 15:57:08 02/10/2026
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,756.60 $28,248.92 15:36:23 02/10/2026
116 Orca Orca RENDER/SOL $2.00 $25,084.00 15:50:57 02/10/2026
117 Uniswap v2 Uniswap v2 RENDER/WETH $1.98 $21,212.09 15:55:11 02/10/2026
118 LeveX LeveX RENDER/USDT $1.99 $18,331.91 16:00:11 02/10/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.99 $18,323.33 15:57:08 02/10/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.99 $17,556.39 13:14:23 02/10/2026
121 Binance Binance RENDER/BTC $1.99 $17,128.81 15:56:42 02/10/2026
122 PrimeXBT PrimeXBT RENDER/USDT $1.99 $16,942.64 16:00:16 02/10/2026
123 Binance TH Binance TH RENDER/USDT $1.99 $16,299.91 15:57:07 02/10/2026
124 Binance Binance RENDER/BRL $2.00 $13,992.85 15:56:42 02/10/2026
125 BYDFi BYDFi RENDER/USDC $1.99 $13,686.59 15:57:11 02/10/2026
126 Binance Binance RENDER/EUR $2.00 $13,493.17 15:56:42 02/10/2026
127 CoinDCX CoinDCX RENDER/INR $2.06 $11,388.23 15:57:10 02/10/2026
128 Indodax Indodax RENDER/IDR $2.00 $10,823.82 15:59:55 02/10/2026
129 Meteora DLMM Meteora DLMM RENDER/SOL $2.00 $10,546.45 15:50:57 02/10/2026
130 Tebbit Tebbit RENDER/USDT $1.99 $10,506.37 16:00:16 02/10/2026
131 HTX HTX RENDER/USDT $2.00 $10,388.86 15:56:54 02/10/2026
132 Kanga Exchange Kanga Exchange RENDER/PLN $2.00 $9,211.21 15:57:07 02/10/2026
133 Orca Orca USDC/RENDER $1.00 $9,163.96 15:58:24 02/10/2026
134 Kanga Exchange Kanga Exchange RENDER/USDT $1.99 $8,859.47 15:57:07 02/10/2026
135 Kanga Exchange Kanga Exchange RENDER/USDC $2.00 $8,406.18 15:57:07 02/10/2026
136 Foxbit Foxbit RENDER/BRL $2.00 $7,897.13 15:57:10 02/10/2026
137 Tokocrypto Tokocrypto RENDER/USDT $2.00 $6,521.63 15:57:08 02/10/2026
138 Bitget Bitget RENDER/USDC $1.99 $6,412.44 15:54:52 02/10/2026
139 Bybit Bybit RENDER/USDC $1.99 $6,347.86 15:54:09 02/10/2026
140 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.99 $3,739.31 15:55:30 02/10/2026
141 Reku Reku RENDER/IDR $1.93 $3,030.86 15:57:11 02/10/2026
142 TRIV TRIV RENDER/IDR $2.00 $2,707.57 16:00:14 02/10/2026
143 TRIV TRIV RENDER/USDT $1.99 $2,707.54 16:00:14 02/10/2026
144 Ndax Ndax RENDER/CAD $1.97 $2,651.75 16:00:11 02/10/2026
145 ChangeNOW ChangeNOW RENDER/BTC $1.97 $2,436.20 15:54:11 02/10/2026
146 Poloniex Poloniex RENDER/USDT $1.94 $2,112.04 15:59:53 02/10/2026
147 Orca Orca NOS/RENDER $0.5646 $2,083.44 15:55:24 02/10/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.98 $1,644.61 15:44:47 02/10/2026
149 WOO X WOO X RENDER/USDT $2.00 $1,429.97 15:57:15 02/10/2026
150 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.99 $1,236.82 15:46:43 02/10/2026
151 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,218.49 15:51:58 02/10/2026
152 OKX OKX RENDER/TRY $1.96 $1,183.53 15:56:23 02/10/2026
153 Deepcoin Deepcoin RENDER/USDT $1.99 $1,132.01 15:57:11 02/10/2026
154 WOO X WOO X RENDER/USDT $1.99 $955.95 15:57:10 02/10/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $849.43 15:36:14 02/10/2026
156 Binance.US Binance.US RENDER/USD $1.99 $591.46 15:59:53 02/10/2026
157 CoinDCX CoinDCX RENDER/USDT $2.00 $578.47 15:57:10 02/10/2026
158 Young Platform Young Platform RENDER/EUR $1.99 $331.99 16:00:08 02/10/2026
159 Gemini Gemini RNDR/USD $1.95 $270.42 15:59:54 02/10/2026
160 Binance Binance RENDER/IDR $1.97 $198.88 15:56:42 02/10/2026
161 Tokocrypto Tokocrypto RENDER/IDR $1.97 $198.78 15:57:08 02/10/2026
162 Independent Reserve Independent Reserve RENDER/AUD $2.03 $99.49 15:57:11 02/10/2026
163 Tokocrypto Tokocrypto RENDER/USDC $1.99 $82.99 15:57:08 02/10/2026
164 KoinBX KoinBX RENDER/USDT $1.16 $67.22 15:57:12 02/10/2026
165 QuickSwap QuickSwap WMATIC/RENDER $0.1107 $52.87 14:30:39 02/10/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $50.35 15:35:59 02/10/2026
167 Backpack Exchange Backpack Exchange RENDER/USDC $1.93 $40.53 15:57:10 02/10/2026
168 CEX.IO CEX.IO RENDER/USDC $2.00 $24.50 15:51:07 02/10/2026
169 Orca Orca USDC/RENDER $1.00 $22.97 15:35:59 02/10/2026
170 Orca Orca ORCA/RENDER $1.73 $17.12 15:38:25 02/10/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07886 $4.67 15:01:14 02/10/2026
172 Raydium Raydium RENDER/SOL $1.99 $4.02 15:35:43 02/10/2026
173 Independent Reserve Independent Reserve RENDER/SGD $2.04 $2.33 15:57:11 02/10/2026
174 Orca Orca RENDER/SOL $1.96 $2.20 11:09:33 02/10/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.98 $1.97 15:19:13 02/10/2026
176 CoinEx CoinEx RENDER/USDT $1.87 $1.52 09:24:53 30/09/2026
177 Orca Orca USDT/RENDER $1.00 $0.5571 15:36:41 02/10/2026
178 Independent Reserve Independent Reserve RENDER/NZD $2.04 $0 15:57:11 02/10/2026
179 Independent Reserve Independent Reserve RENDER/USD $2.04 $0 15:57:11 02/10/2026
180 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
181 CoinEx CoinEx RENDER/USDC $1.89 $0 09:24:53 30/09/2026
182 Upbit Upbit RENDER/BTC $2.24 $0 15:56:53 02/10/2026
183 Upbit Upbit RENDER/USDT $1.88 $0 15:56:53 02/10/2026
184 digitalexchange.id digitalexchange.id RENDER/IDR $1.99 $0 16:00:11 02/10/2026
185 FMFW.io FMFW.io RENDER/USDT $1.54 $0 15:45:09 02/10/2026
186 Bitazza Bitazza RENDER/THB $1.75 $0 16:00:08 02/10/2026
187 Bitazza Bitazza RENDER/USDT $1.80 $0 16:00:08 02/10/2026
188 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 16:00:15 02/10/2026
189 Koinbay Koinbay RENDER/USDT $3.99 $0 15:57:15 02/10/2026
190 Gate US Gate US RENDER/USDT $1.99 $0 16:00:11 02/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:15 02/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,465,847 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá