Tiền ảo: 39,960 Sàn giao dịch: 981 Vốn hóa: $2,726,412,781,333 Khối lượng (24h): $44,495,389,940 Thị phần: BTC: 60.0%, ETH: 10.8%
Render (RENDER)Render RENDER
Xếp hạng #66 01:18:00 18/10/2026
Giá Render (RENDER)
$1.86 -2.47%
0.00002278 BTC 48,230 VND
Thấp: $1.82 Cao: $1.94

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.84 $24,240,927 01:00:15 18/10/2026
2 Buzzex Buzzex RENDER/USDT $1.84 $17,279,358 00:57:12 18/10/2026
3 BitDelta BitDelta RENDER/USDT $1.84 $15,353,833 00:57:07 18/10/2026
4 BingX BingX RENDER/USDT $1.84 $13,474,513 00:57:17 18/10/2026
5 Binance Binance RENDER/USDT $1.84 $12,602,693 00:54:17 18/10/2026
6 OrangeX OrangeX RENDER/USDT $1.84 $10,101,935 00:57:16 18/10/2026
7 LBank LBank RENDER/USDT $1.84 $8,527,112 00:57:16 18/10/2026
8 KCEX KCEX RENDER/USDT $1.84 $7,626,572 00:57:15 18/10/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.84 $6,731,346 01:00:16 18/10/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.84 $5,033,314 00:57:15 18/10/2026
11 YEX YEX RENDER/USDT $1.93 $3,919,461 08:54:16 16/10/2026
12 BlockFin BlockFin RENDER/USDT $1.84 $3,812,695 00:57:11 18/10/2026
13 MEXC MEXC RENDER/USDT $1.84 $3,498,141 00:54:16 18/10/2026
14 Bybit Bybit RENDER/USDT $1.84 $3,023,885 00:54:16 18/10/2026
15 BiKing BiKing RENDER/USDT $1.84 $2,792,616 01:00:16 18/10/2026
16 Binance Binance RENDER/USDT $1.84 $2,369,031 00:56:42 18/10/2026
17 OneBullEx OneBullEx RENDER/USDT $1.84 $2,258,311 01:00:17 18/10/2026
18 Cofinex Cofinex RENDER/USDT $1.84 $2,159,710 01:00:15 18/10/2026
19 Toobit Toobit RENDER/USDT $1.84 $1,433,692 00:57:17 18/10/2026
20 Hotcoin Hotcoin RENDER/USDT $1.84 $1,260,973 00:57:18 18/10/2026
21 XT.COM XT.COM RENDER/USDT $1.84 $1,237,432 00:57:44 18/10/2026
22 BitGW Exchange BitGW Exchange RENDER/USDT $1.92 $1,205,822 01:00:13 18/10/2026
23 EasiCoin EasiCoin RENDER/USDT $1.84 $1,186,602 01:00:17 18/10/2026
24 BTCC BTCC RENDER/USDT $1.84 $1,184,488 00:57:09 18/10/2026
25 P2B P2B RENDER/USDT $1.84 $1,184,133 00:54:08 18/10/2026
26 Bitcastle Bitcastle RENDER/USDT $1.84 $1,158,717 00:57:18 18/10/2026
27 Coinbase Exchange Coinbase Exchange RENDER/USD $1.84 $1,097,177 00:57:00 18/10/2026
28 YUBIT YUBIT RENDER/USDT $1.84 $1,004,391 00:57:16 18/10/2026
29 ASTX ASTX RENDER/USDT $1.84 $970,682 01:00:16 18/10/2026
30 Toobit Toobit RENDER/USDT $1.84 $959,597 00:57:08 18/10/2026
31 AEGET AEGET RENDER/USDT $1.84 $909,192 01:00:16 18/10/2026
32 CrypFine CrypFine RENDER/USDT $1.84 $848,840 00:57:11 18/10/2026
33 OKX OKX RENDER/USDT $1.84 $812,038 00:56:54 18/10/2026
34 Gems Trade Gems Trade RENDER/USDT $1.84 $808,485 01:00:08 18/10/2026
35 YUBIT YUBIT RENDER/USDT $1.84 $792,327 00:57:11 18/10/2026
36 Bitbaby Bitbaby RENDER/USDT $1.84 $763,238 01:00:16 18/10/2026
37 BVOX BVOX RENDER/USDT $1.84 $760,544 00:57:11 18/10/2026
38 Bitbase Bitbase RENDER/USDT $1.84 $694,887 00:54:18 18/10/2026
39 Hotcoin Hotcoin RENDER/USDT $1.84 $659,487 00:57:12 18/10/2026
40 BitTap BitTap RENDER/USDT $1.84 $654,559 01:00:16 18/10/2026
41 OrangeX OrangeX RENDER/USDT $1.84 $641,984 00:57:10 18/10/2026
42 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,352 01:00:08 18/10/2026
43 XT.COM XT.COM RENDER/USDT $1.84 $538,882 00:57:08 18/10/2026
44 Binance Binance RENDER/TRY $1.84 $508,727 00:56:42 18/10/2026
45 x.me Exchange x.me Exchange RENDER/USDT $1.84 $498,523 00:57:19 18/10/2026
46 LBank LBank RENDER/USDT $1.84 $463,827 00:57:08 18/10/2026
47 Kraken Kraken RENDER/USD $1.84 $406,634 00:59:04 18/10/2026
48 Bybit Bybit RENDER/USDT $1.84 $390,136 00:54:10 18/10/2026
49 BlockFin BlockFin RENDER/USDT $1.84 $365,441 00:57:15 18/10/2026
50 BTSE BTSE RENDER/USDT $1.84 $358,606 00:57:15 18/10/2026
51 BITmarkets BITmarkets RENDER/USDT $1.84 $358,139 00:57:15 18/10/2026
52 Hyperliquid Hyperliquid RENDER/USDC $1.84 $353,280 00:54:27 18/10/2026
53 Traiex Traiex RENDER/USDT $1.84 $346,652 01:00:15 18/10/2026
54 Bitvavo Bitvavo RENDER/EUR $1.84 $309,260 00:57:13 18/10/2026
55 BitKan BitKan RENDER/USDT $1.84 $302,652 01:00:08 18/10/2026
56 Echobit Echobit RENDER/USDT $1.84 $300,882 00:57:10 18/10/2026
57 Bitbase Bitbase RENDER/USDT $1.84 $288,822 00:57:07 18/10/2026
58 ApeX Omni ApeX Omni RENDER/USDT $1.84 $282,848 01:00:16 18/10/2026
59 WEEX WEEX RENDER/USDC $1.84 $281,654 00:57:10 18/10/2026
60 Upbit Upbit RENDER/KRW $1.86 $280,097 00:56:53 18/10/2026
61 Biconomy.com Biconomy.com RENDER/USDC $1.84 $268,815 00:57:07 18/10/2026
62 Binance Binance RENDER/USDC $1.84 $245,670 00:56:54 18/10/2026
63 WhiteBIT WhiteBIT RENDER/USDC $1.83 $245,531 00:48:11 18/10/2026
64 CoinW CoinW RENDER/USDT $1.84 $243,932 00:57:07 18/10/2026
65 WhiteBIT WhiteBIT RENDER/EUR $1.83 $241,727 00:48:11 18/10/2026
66 Binance TR Binance TR RENDER/TRY $1.84 $240,291 00:57:12 18/10/2026
67 Blockfinex Blockfinex RENDER/USDT $1.85 $239,560 16:57:10 15/10/2026
68 ASTX ASTX RENDER/USDT $1.84 $235,909 01:00:09 18/10/2026
69 Bitget Bitget RENDER/USDT $1.83 $223,675 00:55:17 18/10/2026
70 CoinUp.io CoinUp.io RENDER/USDT $1.84 $223,244 00:57:16 18/10/2026
71 P2B P2B RENDER/USDC $1.83 $218,551 00:54:08 18/10/2026
72 KTX KTX RENDER/USDT $1.84 $215,893 01:00:09 18/10/2026
73 BitradeX BitradeX RENDER/USDT $1.84 $210,173 00:57:11 18/10/2026
74 Gate Gate RENDER/USDT $1.84 $191,838 00:56:54 18/10/2026
75 AlphaX AlphaX RENDER/USDT $1.84 $173,540 00:57:17 18/10/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.85 $169,722 23:11:59 17/10/2026
77 Gate Gate RENDER/USDT $1.84 $161,814 00:54:21 18/10/2026
78 Deribit Deribit RENDER/USDC $1.83 $155,321 23:55:01 17/10/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.83 $154,694 00:55:35 18/10/2026
80 Kraken Kraken RENDER/EUR $1.84 $142,651 00:59:04 18/10/2026
81 EasiCoin EasiCoin RENDER/USDT $1.84 $142,529 01:00:09 18/10/2026
82 BingX BingX RENDER/USDT $1.84 $140,300 00:57:10 18/10/2026
83 Bit2Me Bit2Me RENDER/EUR $1.84 $139,973 00:57:12 18/10/2026
84 OKX OKX RENDER/USDC $1.84 $123,625 00:56:23 18/10/2026
85 Bitunix Bitunix RENDER/USDT $1.84 $123,507 00:57:12 18/10/2026
86 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.84 $119,799 00:58:27 18/10/2026
87 Zoomex Zoomex RENDER/USDT $1.84 $118,823 00:42:10 18/10/2026
88 CoinTR CoinTR RENDER/USDT $1.84 $117,115 01:00:07 18/10/2026
89 Bitbaby Bitbaby RENDER/USDT $1.84 $105,154 01:00:10 18/10/2026
90 Extended Extended RENDER/USD $1.84 $100,695 01:00:16 18/10/2026
91 MEXC MEXC RENDER/USDT $1.83 $99,549.30 00:45:08 18/10/2026
92 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.84 $93,128.42 00:59:23 18/10/2026
93 CoinTR CoinTR RENDER/TRY $1.84 $92,239.91 01:00:07 18/10/2026
94 x.me Exchange x.me Exchange RENDER/USDT $1.84 $89,948.73 00:57:14 18/10/2026
95 idax exchange idax exchange RENDER/USDT $1.84 $88,460.43 01:00:11 18/10/2026
96 XBO.com XBO.com RENDER/USDT $1.84 $87,822.84 00:57:10 18/10/2026
97 WEEX WEEX RENDER/USDT $1.84 $87,395.90 00:57:10 18/10/2026
98 Koinbay Koinbay RENDER/USDT $1.84 $86,964.29 00:57:12 18/10/2026
99 LeveX LeveX RENDER/USDT $1.84 $77,089.73 01:00:16 18/10/2026
100 Bitbank Bitbank RENDER/JPY $1.85 $76,562.20 00:57:11 18/10/2026
101 BitTap BitTap RENDER/USDT $1.84 $74,854.00 01:00:09 18/10/2026
102 PointPay PointPay RENDER/USDT $1.84 $58,522.48 00:57:08 18/10/2026
103 KCEX KCEX RENDER/USDT $1.84 $55,904.12 00:57:11 18/10/2026
104 MEXC MEXC RENDER/USDC $1.83 $53,274.87 00:45:08 18/10/2026
105 ZKE ZKE RENDER/USDT $1.84 $53,078.92 01:00:12 18/10/2026
106 Revolut (UK) Revolut (UK) RENDER/USD $1.84 $51,942.87 01:00:10 18/10/2026
107 Bybit Bybit RENDER/USDC $1.84 $50,780.47 00:54:10 18/10/2026
108 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.83 $50,103.07 00:59:23 18/10/2026
109 Aster Aster RENDER/USDT $1.83 $47,746.58 00:54:15 18/10/2026
110 Uniswap v2 Uniswap v2 RENDER/WETH $1.83 $47,146.80 00:55:47 18/10/2026
111 TxFlow TxFlow RENDER/USDC $1.84 $39,581.83 01:01:05 18/10/2026
112 KoinBX KoinBX RENDER/INR $2.52 $34,725.82 00:57:14 18/10/2026
113 Revolut (UK) Revolut (UK) RENDER/EUR $1.84 $33,405.42 01:00:10 18/10/2026
114 MGBX MGBX RENDER/USDT $1.84 $30,601.27 00:57:10 18/10/2026
115 BYDFi BYDFi RENDER/USDT $1.84 $27,560.37 00:57:07 18/10/2026
116 Orca Orca RENDER/SOL $1.84 $25,968.74 00:58:27 18/10/2026
117 Gate Gate RENDER/USDC $1.84 $23,863.33 00:56:24 18/10/2026
118 Binance Binance RENDER/BTC $1.84 $18,341.09 00:56:42 18/10/2026
119 OKX OKX RENDER/EUR $1.84 $17,821.32 00:56:23 18/10/2026
120 Tebbit Tebbit RENDER/USDT $1.84 $17,251.45 01:00:17 18/10/2026
121 LeveX LeveX RENDER/USDT $1.84 $16,523.57 01:00:09 18/10/2026
122 Revolut (UK) Revolut (UK) RENDER/GBP $1.84 $14,448.29 01:00:10 18/10/2026
123 Bybit EU Bybit EU RENDER/USDC $1.84 $12,732.52 01:00:08 18/10/2026
124 BYDFi BYDFi RENDER/USDC $1.84 $12,200.77 00:57:07 18/10/2026
125 HTX HTX RENDER/USDT $1.84 $12,134.66 00:56:55 18/10/2026
126 Binance Binance RENDER/EUR $1.85 $11,153.33 00:56:54 18/10/2026
127 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,418.30 $11,038.54 00:46:23 18/10/2026
128 Variational Variational RENDER/USDC $1.84 $10,134.04 01:00:16 18/10/2026
129 Binance Binance RENDER/BRL $1.85 $9,340.35 00:56:54 18/10/2026
130 PrimeXBT PrimeXBT RENDER/USDT $1.84 $8,827.97 01:00:15 18/10/2026
131 OKX OKX RENDER/TRY $1.86 $8,716.50 00:56:23 18/10/2026
132 Binance Binance RENDER/IDR $1.84 $7,118.29 00:56:42 18/10/2026
133 Tokocrypto Tokocrypto RENDER/IDR $1.84 $7,105.26 00:57:11 18/10/2026
134 Kanga Exchange Kanga Exchange RENDER/USDT $1.84 $6,622.97 01:00:08 18/10/2026
135 Kanga Exchange Kanga Exchange RENDER/USDC $1.84 $6,358.47 01:00:08 18/10/2026
136 Indodax Indodax RENDER/IDR $1.82 $6,075.15 00:59:25 18/10/2026
137 Kanga Exchange Kanga Exchange RENDER/PLN $1.84 $6,067.19 01:00:08 18/10/2026
138 CoinDCX CoinDCX RENDER/INR $1.96 $5,424.79 00:51:11 18/10/2026
139 Orca Orca USDC/RENDER $1.00 $5,311.85 00:55:34 18/10/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.81 $5,178.38 23:20:23 17/10/2026
141 TRIV TRIV RENDER/IDR $1.94 $5,011.88 15:15:09 16/10/2026
142 TRIV TRIV RENDER/USDT $1.94 $5,011.80 15:15:09 16/10/2026
143 Tokocrypto Tokocrypto RENDER/USDT $1.84 $4,365.25 00:57:11 18/10/2026
144 Bitget Bitget RENDER/USDC $1.83 $4,079.46 00:55:17 18/10/2026
145 Meteora DLMM Meteora DLMM RENDER/SOL $1.84 $3,986.67 00:27:01 18/10/2026
146 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.85 $3,728.68 00:57:11 18/10/2026
147 Reku Reku RENDER/IDR $1.84 $3,596.38 00:57:15 18/10/2026
148 Bitkub Bitkub RNDR/THB $1.85 $3,360.77 00:57:11 18/10/2026
149 ChangeNOW ChangeNOW RENDER/BTC $1.87 $2,289.57 01:00:07 18/10/2026
150 KoinBX KoinBX RENDER/USDT $1.16 $1,627.04 00:57:14 18/10/2026
151 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,208.28 00:54:20 18/10/2026
152 Binance TH Binance TH RENDER/USDT $1.84 $859.52 00:57:12 18/10/2026
153 Deepcoin Deepcoin RENDER/USDT $1.84 $828.19 00:57:10 18/10/2026
154 Independent Reserve Independent Reserve RENDER/AUD $1.91 $821.00 00:57:11 18/10/2026
155 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.84 $704.47 00:24:31 18/10/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $685.69 00:55:15 18/10/2026
157 Young Platform Young Platform RENDER/EUR $1.84 $575.76 01:00:08 18/10/2026
158 Ndax Ndax RENDER/CAD $1.85 $466.77 00:57:12 18/10/2026
159 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.83 $432.80 00:56:12 18/10/2026
160 Gemini Gemini RNDR/USD $2.00 $431.52 00:59:23 18/10/2026
161 dYdX v4 dYdX v4 RENDER/USD $1.84 $422.46 01:01:20 18/10/2026
162 Backpack Exchange Backpack Exchange RENDER/USDC $1.83 $322.94 00:57:08 18/10/2026
163 Binance.US Binance.US RENDER/USD $1.85 $232.79 00:59:53 18/10/2026
164 Orca Orca NOS/RENDER $0.5152 $133.08 22:07:13 17/10/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $80.84 23:31:16 17/10/2026
166 Upbit Upbit RENDER/BTC $1.84 $56.09 00:56:53 18/10/2026
167 Foxbit Foxbit RENDER/BRL $1.87 $35.78 00:57:09 18/10/2026
168 CEX.IO CEX.IO RENDER/USDC $1.84 $27.75 00:57:11 18/10/2026
169 Orca Orca USDC/RENDER $1.01 $25.07 00:01:04 18/10/2026
170 CoinDCX CoinDCX RENDER/USDT $1.84 $16.77 00:51:11 18/10/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.09202 $11.90 23:02:08 17/10/2026
172 Orca Orca RENDER/SOL $1.83 $9.63 23:55:42 17/10/2026
173 Orca Orca ORCA/RENDER $1.83 $7.65 22:16:33 17/10/2026
174 Raydium Raydium RENDER/SOL $1.84 $5.07 23:56:21 17/10/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.84 $2.57 23:06:48 17/10/2026
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06154 $2.48 23:53:44 17/10/2026
177 Independent Reserve Independent Reserve RENDER/SGD $1.90 $2.27 00:57:11 18/10/2026
178 Orca Orca USDT/RENDER $1.00 $0.5382 22:55:22 17/10/2026
179 Poloniex Poloniex RENDER/USDT $1.93 $0 00:59:23 18/10/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.90 $0 00:57:11 18/10/2026
181 Independent Reserve Independent Reserve RENDER/USD $1.90 $0 00:57:11 18/10/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/USDT $2.06 $0 00:56:23 18/10/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.84 $0 00:57:11 18/10/2026
185 FMFW.io FMFW.io RENDER/USDT $1.54 $0 00:57:07 18/10/2026
186 Bitazza Bitazza RENDER/THB $1.76 $0 01:00:08 18/10/2026
187 Bitazza Bitazza RENDER/USDT $1.80 $0 01:00:08 18/10/2026
188 WOO X WOO X RENDER/USDT $1.84 $0 00:57:15 18/10/2026
189 WOO X WOO X RENDER/USDT $1.84 $0 00:57:10 18/10/2026
190 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 01:00:16 18/10/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 00:57:15 18/10/2026
192 Blynex Blynex RENDER/USDT $1.93 $0 01:00:09 18/10/2026
193 ADEN ADEN RENDER/USDT $1.84 $0 01:01:07 18/10/2026
194 Gate US Gate US RENDER/USDT $1.84 $0 01:00:09 18/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 18/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,240,927 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá