
Thị trường Render (RENDER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RENDER/USDT | $3.82 | $35,117,811 | 17:57:17 30/07/2025 |
2 | ![]() |
RENDER/USDT | $3.83 | $33,874,122 | 17:54:16 30/07/2025 |
3 | ![]() |
RENDER/USDT | $3.83 | $25,160,808 | 18:03:16 30/07/2025 |
4 | ![]() |
RENDER/USDT | $3.82 | $25,037,654 | 17:57:16 30/07/2025 |
5 | ![]() |
RENDER/USDT | $3.82 | $19,753,948 | 17:57:26 30/07/2025 |
6 | ![]() |
RENDER/USDT | $3.82 | $16,696,216 | 17:57:15 30/07/2025 |
7 | ![]() |
RENDER/USDT | $3.83 | $16,403,686 | 17:54:17 30/07/2025 |
8 | ![]() |
RENDER/USDT | $3.82 | $15,851,086 | 18:00:16 30/07/2025 |
9 | ![]() |
RENDER/USDT | $3.83 | $15,584,844 | 17:54:16 30/07/2025 |
10 | ![]() |
RENDER/USDT | $3.82 | $11,779,113 | 17:57:18 30/07/2025 |
11 | ![]() |
RENDER/USDT | $3.82 | $11,163,827 | 17:56:42 30/07/2025 |
12 | ![]() |
RENDER/USDT | $3.83 | $10,196,113 | 17:54:17 30/07/2025 |
13 | ![]() |
RENDER/USDT | $3.82 | $9,553,363 | 17:57:19 30/07/2025 |
14 | ![]() |
RENDER/USDT | $3.82 | $9,346,880 | 17:57:17 30/07/2025 |
15 | ![]() |
RENDER/USDT | $7.22 | $9,092,617 | 17:57:15 30/07/2025 |
16 | ![]() |
RENDER/USDT | $3.82 | $7,185,916 | 17:57:15 30/07/2025 |
17 | ![]() |
RENDER/USDT | $3.82 | $7,185,704 | 17:57:17 30/07/2025 |
18 | ![]() |
RENDER/USDT | $3.84 | $6,997,729 | 17:55:44 30/07/2025 |
19 | ![]() |
RENDER/USDT | $3.82 | $6,096,829 | 17:57:08 30/07/2025 |
20 | ![]() |
RENDER/USDT | $3.82 | $6,039,010 | 17:57:09 30/07/2025 |
21 | ![]() |
RENDER/USDT | $3.82 | $5,582,261 | 17:57:11 30/07/2025 |
22 | ![]() |
RENDER/USDT | $3.82 | $5,387,362 | 18:00:23 30/07/2025 |
23 | ![]() |
RENDER/USDT | $3.82 | $5,129,064 | 18:00:13 30/07/2025 |
24 | ![]() |
RENDER/USDT | $3.82 | $4,733,711 | 18:00:47 30/07/2025 |
25 | ![]() |
RENDER/USDT | $3.82 | $4,718,524 | 17:57:21 30/07/2025 |
26 | ![]() |
RENDER/USDT | $3.82 | $4,402,103 | 17:57:10 30/07/2025 |
27 | ![]() |
RENDER/USD | $3.82 | $4,342,348 | 17:56:55 30/07/2025 |
28 | ![]() |
RENDER/USDT | $3.82 | $4,219,277 | 18:00:25 30/07/2025 |
29 | ![]() |
RENDER/USDC | $3.82 | $3,937,169 | 18:00:16 30/07/2025 |
30 | ![]() |
RENDER/USDC | $3.82 | $3,873,428 | 17:56:42 30/07/2025 |
31 | ![]() |
RENDER/USDT | $3.82 | $3,809,622 | 17:59:54 30/07/2025 |
32 | ![]() |
RENDER/USDT | $3.82 | $3,633,588 | 17:59:54 30/07/2025 |
33 | ![]() |
RENDER/USDT | $3.82 | $3,380,669 | 17:57:17 30/07/2025 |
34 | ![]() |
RENDER/USDT | $3.82 | $3,054,606 | 17:57:10 30/07/2025 |
35 | ![]() |
RENDER/USDT | $3.82 | $2,954,685 | 17:57:11 30/07/2025 |
36 | ![]() |
RENDER/USDT | $3.83 | $2,893,135 | 17:54:11 30/07/2025 |
37 | ![]() |
RENDER/USDT | $3.82 | $2,877,822 | 17:57:08 30/07/2025 |
38 | ![]() |
RENDER/USDT | $3.82 | $2,810,854 | 17:57:16 30/07/2025 |
39 | ![]() |
RENDER/USDT | $3.83 | $2,595,946 | 17:54:08 30/07/2025 |
40 | ![]() |
RENDER/USDT | $3.82 | $2,433,332 | 18:00:17 30/07/2025 |
41 | ![]() |
RENDER/USDT | $3.82 | $2,303,003 | 17:56:23 30/07/2025 |
42 | ![]() |
RENDER/USDT | $3.82 | $2,302,747 | 17:57:12 30/07/2025 |
43 | ![]() |
RENDER/USDT | $3.82 | $1,933,454 | 17:57:19 30/07/2025 |
44 | ![]() |
RENDER/USDT | $3.87 | $1,756,160 | 17:42:08 30/07/2025 |
45 | ![]() |
RENDER/USDT | $3.82 | $1,689,245 | 18:00:09 30/07/2025 |
46 | ![]() |
RENDER/USDC | $3.83 | $1,527,323 | 17:54:08 30/07/2025 |
47 | ![]() |
RENDER/USDT | $3.82 | $1,373,806 | 17:57:08 30/07/2025 |
48 | ![]() |
RENDER/SOL | $3.82 | $1,280,516 | 17:56:29 30/07/2025 |
49 | ![]() |
RENDER/USDT | $3.82 | $1,170,723 | 17:57:09 30/07/2025 |
50 | ![]() |
RENDER/USDT | $3.82 | $974,951 | 17:57:18 30/07/2025 |
51 | ![]() |
RENDER/USD | $3.82 | $956,882 | 17:57:16 30/07/2025 |
52 | ![]() |
RENDER/KRW | $3.83 | $858,290 | 17:56:23 30/07/2025 |
53 | ![]() |
RENDER/USDC | $3.81 | $765,222 | 17:56:24 30/07/2025 |
54 | ![]() |
RENDER/USDT | $3.82 | $748,286 | 17:59:35 30/07/2025 |
55 | ![]() |
RENDER/USDT | $3.82 | $711,036 | 17:57:08 30/07/2025 |
56 | ![]() |
RENDER/USD | $3.82 | $647,426 | 17:59:54 30/07/2025 |
57 | ![]() |
RENDER/USDT | $3.82 | $616,363 | 18:00:16 30/07/2025 |
58 | ![]() |
RENDER/USDT | $3.82 | $613,206 | 17:57:10 30/07/2025 |
59 | ![]() |
RENDER/USDT | $3.82 | $609,545 | 17:57:10 30/07/2025 |
60 | ![]() |
RENDER/SOL | $3.82 | $608,298 | 17:55:39 30/07/2025 |
61 | ![]() |
RENDER/USDT | $3.82 | $607,672 | 17:57:11 30/07/2025 |
62 | ![]() |
RENDER/USDT | $3.81 | $605,688 | 18:00:13 30/07/2025 |
63 | ![]() |
RENDER/SOL | $3.83 | $574,200 | 17:52:47 30/07/2025 |
64 | ![]() |
RENDER/USDT | $3.82 | $536,379 | 18:00:14 30/07/2025 |
65 | ![]() |
RENDER/USDT | $3.82 | $535,637 | 18:00:12 30/07/2025 |
66 | ![]() |
RENDER/EUR | $3.82 | $473,337 | 17:57:09 30/07/2025 |
67 | ![]() |
RENDER/FDUSD | $3.82 | $462,579 | 17:56:42 30/07/2025 |
68 | ![]() |
RENDER/USDT | $3.82 | $445,099 | 17:57:10 30/07/2025 |
69 | ![]() |
RENDER/USDT | $3.87 | $439,251 | 17:42:08 30/07/2025 |
70 | ![]() |
RENDER/USDT | $3.82 | $397,836 | 17:59:54 30/07/2025 |
71 | ![]() |
RENDER/USDT | $3.86 | $351,409 | 17:51:12 30/07/2025 |
72 | ![]() |
RENDER/USDT | $3.83 | $339,904 | 17:57:10 30/07/2025 |
73 | ![]() |
RENDER/USDT | $3.82 | $300,772 | 17:57:08 30/07/2025 |
74 | ![]() |
RENDER/USDT | $3.80 | $296,331 | 18:00:08 30/07/2025 |
75 | ![]() |
RENDER/USDT | $3.82 | $278,920 | 18:00:12 30/07/2025 |
76 | ![]() |
RENDER/USDT | $3.82 | $278,686 | 18:00:07 30/07/2025 |
77 | ![]() |
RENDER/TRY | $3.82 | $266,617 | 17:56:42 30/07/2025 |
78 | ![]() |
RENDER/WETH | $3.85 | $255,252 | 17:58:47 30/07/2025 |
79 | ![]() |
RENDER/USDT | $3.82 | $249,381 | 17:57:15 30/07/2025 |
80 | ![]() |
RENDER/USDT | $3.82 | $237,937 | 18:00:11 30/07/2025 |
81 | ![]() |
RENDER/USDT | $3.82 | $237,341 | 17:57:13 30/07/2025 |
82 | ![]() |
RENDER/USDT | $3.82 | $237,335 | 17:57:09 30/07/2025 |
83 | ![]() |
RENDER/USDT | $3.82 | $225,663 | 17:57:10 30/07/2025 |
84 | ![]() |
RENDER/USDT | $3.82 | $192,096 | 18:00:14 30/07/2025 |
85 | ![]() |
RENDER/USDT | $3.82 | $188,273 | 18:00:16 30/07/2025 |
86 | ![]() |
RENDER/USDT | $3.82 | $183,353 | 17:57:10 30/07/2025 |
87 | ![]() |
RENDER/TRY | $3.82 | $180,384 | 17:59:23 30/07/2025 |
88 | ![]() |
RENDER/TRY | $3.82 | $172,998 | 17:57:10 30/07/2025 |
89 | ![]() |
RENDER/USDT | $3.83 | $161,553 | 17:59:23 30/07/2025 |
90 | ![]() |
RENDER/USDC | $3.84 | $161,095 | 17:57:08 30/07/2025 |
91 | ![]() |
RENDER/BTC | $3.82 | $149,392 | 17:56:42 30/07/2025 |
92 | ![]() |
RENDER/USDT | $3.82 | $142,242 | 18:00:09 30/07/2025 |
93 | ![]() |
RENDER/USDT | $3.82 | $140,193 | 18:00:09 30/07/2025 |
94 | ![]() |
RENDER/KRW | $3.83 | $119,818 | 17:59:27 30/07/2025 |
95 | ![]() |
RENDER/WETH | $3.82 | $110,990 | 17:57:11 30/07/2025 |
96 | ![]() |
RENDER/USDT | $3.81 | $103,124 | 18:00:16 30/07/2025 |
97 | ![]() |
RENDER/USDT | $3.82 | $98,010.33 | 17:57:08 30/07/2025 |
98 | ![]() |
RENDER/USDT | $3.86 | $96,760.16 | 17:48:19 30/07/2025 |
99 | ![]() |
RENDER/EUR | $3.86 | $93,546.16 | 17:51:08 30/07/2025 |
100 | ![]() |
RENDER/EUR | $3.82 | $92,952.93 | 17:59:25 30/07/2025 |
101 | ![]() |
RENDER/USDT | $3.82 | $90,253.52 | 18:00:07 30/07/2025 |
102 | ![]() |
RENDER/USD | $3.78 | $88,621.92 | 18:00:08 30/07/2025 |
103 | ![]() |
RENDER/USDC | $3.87 | $86,104.28 | 18:00:15 30/07/2025 |
104 | ![]() |
RENDER/EUR | $3.83 | $79,380.83 | 17:56:42 30/07/2025 |
105 | ![]() |
RENDER/EUR | $3.81 | $78,691.90 | 18:00:14 30/07/2025 |
106 | ![]() |
RENDER/IDR | $3.82 | $66,309.21 | 17:59:54 30/07/2025 |
107 | ![]() |
RENDER/USDC | $3.87 | $63,270.50 | 17:42:08 30/07/2025 |
108 | ![]() |
USDC/RENDER | $1.00 | $53,579.11 | 17:53:09 30/07/2025 |
109 | ![]() |
USDC/RENDER | $1.00 | $51,614.87 | 17:53:08 30/07/2025 |
110 | ![]() |
RENDER/EUR | $3.82 | $46,954.37 | 17:57:08 30/07/2025 |
111 | ![]() |
RENDER/USDT | $3.82 | $38,453.91 | 18:00:13 30/07/2025 |
112 | ![]() |
RENDER/USDT | $3.82 | $38,104.64 | 18:00:07 30/07/2025 |
113 | ![]() |
RENDER/TRY | $1.36 | $29,682.50 | 17:54:08 30/07/2025 |
114 | ![]() |
RENDER/USD | $3.83 | $26,450.82 | 17:59:23 30/07/2025 |
115 | ![]() |
RENDER/WETH | $3.84 | $24,843.56 | 17:58:47 30/07/2025 |
116 | ![]() |
RENDER/USDT | $3.82 | $23,754.20 | 17:57:09 30/07/2025 |
117 | ![]() |
RENDER/BRL | $3.88 | $21,742.91 | 17:56:42 30/07/2025 |
118 | ![]() |
RENDER/SOL | $3.81 | $19,144.79 | 17:58:32 30/07/2025 |
119 | ![]() |
RENDER/INR | $3.96 | $15,673.68 | 18:00:21 30/07/2025 |
120 | ![]() |
ETH/RENDER | $3,772.89 | $15,357.29 | 17:55:35 30/07/2025 |
121 | ![]() |
RENDER/USDT | $3.83 | $15,074.68 | 17:57:09 30/07/2025 |
122 | ![]() |
RENDER/THB | $3.93 | $14,221.54 | 18:00:08 30/07/2025 |
123 | ![]() |
RENDER/BTC | $3.85 | $13,846.81 | 18:00:13 30/07/2025 |
124 | ![]() |
RNDR/THB | $3.85 | $12,987.89 | 17:57:08 30/07/2025 |
125 | ![]() |
RENDER/USDC | $3.82 | $10,427.01 | 17:57:12 30/07/2025 |
126 | ![]() |
RENDER/CAD | $3.84 | $10,082.23 | 18:00:13 30/07/2025 |
127 | ![]() |
RENDER/IDR | $3.83 | $9,713.34 | 18:00:18 30/07/2025 |
128 | ![]() |
RENDER/USDT | $3.82 | $9,713.23 | 18:00:18 30/07/2025 |
129 | ![]() |
RENDER/USD | $3.91 | $9,322.41 | 18:04:19 30/07/2025 |
130 | ![]() |
RENDER/SOL | $3.88 | $8,291.80 | 15:14:08 30/07/2025 |
131 | ![]() |
RENDER/USDC | $3.82 | $7,808.19 | 17:54:11 30/07/2025 |
132 | ![]() |
RENDER/WETH | $3.82 | $6,957.28 | 17:53:15 30/07/2025 |
133 | ![]() |
RENDER/USDT | $3.82 | $6,326.72 | 17:57:15 30/07/2025 |
134 | ![]() |
RENDER/USDT | $3.91 | $6,143.33 | 18:00:14 30/07/2025 |
135 | ![]() |
RENDER/IDR | $3.87 | $5,863.47 | 17:57:09 30/07/2025 |
136 | ![]() |
RENDER/USDT | $3.82 | $5,506.10 | 17:57:09 30/07/2025 |
137 | ![]() |
RENDER/IDR | $3.93 | $5,403.66 | 17:57:08 30/07/2025 |
138 | ![]() |
RENDER/USDC | $3.83 | $4,634.71 | 17:59:54 30/07/2025 |
139 | ![]() |
RENDER/USD | $3.89 | $3,956.08 | 17:59:53 30/07/2025 |
140 | ![]() |
RENDER/USDT | $3.82 | $3,556.83 | 17:57:08 30/07/2025 |
141 | ![]() |
RENDER/USDT | $3.82 | $3,499.14 | 17:57:17 30/07/2025 |
142 | ![]() |
RENDER/USDT | $3.82 | $2,843.39 | 18:00:21 30/07/2025 |
143 | ![]() |
RENDER/INR | $4.17 | $2,530.24 | 17:57:12 30/07/2025 |
144 | ![]() |
NOS/RENDER | $0.5775 | $2,349.49 | 22:07:23 29/07/2025 |
145 | ![]() |
RENDER/USDT | $3.23 | $2,243.41 | 17:57:12 30/07/2025 |
146 | ![]() |
Render/MYRIA | $4.03 | $2,050.05 | 02:39:08 25/07/2025 |
147 | ![]() |
RENDER/USDT | $3.92 | $2,012.36 | 17:57:09 30/07/2025 |
148 | ![]() |
RENDER/USDC | $3.93 | $1,902.64 | 17:57:09 30/07/2025 |
149 | ![]() |
RENDER/USDC | $3.86 | $1,850.97 | 17:57:09 30/07/2025 |
150 | ![]() |
RENDER/SOL | $3.84 | $1,006.35 | 17:57:05 30/07/2025 |
151 | ![]() |
RENDER/USDT | $3.82 | $922.57 | 17:57:10 30/07/2025 |
152 | ![]() |
RENDER/SGD | $3.80 | $868.83 | 17:57:11 30/07/2025 |
153 | ![]() |
RENDER/EUR | $3.84 | $726.40 | 18:00:13 30/07/2025 |
154 | ![]() |
RENDER/BRL | $3.88 | $635.49 | 17:57:11 30/07/2025 |
155 | ![]() |
RENDER/SOL | $3.86 | $459.18 | 15:14:29 30/07/2025 |
156 | ![]() |
WMATIC/RENDER | $0.2193 | $412.08 | 16:53:39 30/07/2025 |
157 | ![]() |
RENDER/BTC | $3.96 | $335.37 | 17:56:23 30/07/2025 |
158 | ![]() |
RENDER/AUD | $3.82 | $251.84 | 17:57:11 30/07/2025 |
159 | ![]() |
RENDER/USDT | $3.82 | $234.43 | 18:00:43 30/07/2025 |
160 | ![]() |
RENDER/USDC | $3.85 | $222.71 | 18:00:09 30/07/2025 |
161 | ![]() |
RENDER/VNDC | $3.83 | $118.79 | 17:54:12 30/07/2025 |
162 | ![]() |
USDC.e/RENDER | $0.9932 | $114.73 | 17:59:11 30/07/2025 |
163 | ![]() |
RENDER/USDT | $3.85 | $109.17 | 17:55:41 30/07/2025 |
164 | ![]() |
ORCA/RENDER | $2.35 | $101.93 | 17:50:50 30/07/2025 |
165 | ![]() |
RENDER/WETH | $3.87 | $56.87 | 16:28:01 30/07/2025 |
166 | ![]() |
RENDER/SOL | $3.86 | $40.74 | 06:59:02 30/07/2025 |
167 | ![]() |
USDC/RENDER | $0.9954 | $37.85 | 17:53:08 30/07/2025 |
168 | ![]() |
RENDER/SOL | $3.86 | $37.22 | 08:32:43 30/07/2025 |
169 | ![]() |
RENDER/USDH | $3.85 | $31.27 | 17:57:05 30/07/2025 |
170 | ![]() |
RENDER/USDT | $4.69 | $25.28 | 17:56:23 30/07/2025 |
171 | ![]() |
RENDER/WETH | $4.21 | $19.68 | 02:27:11 29/07/2025 |
172 | ![]() |
RENDER/SOL | $3.91 | $15.69 | 14:34:36 30/07/2025 |
173 | ![]() |
WMATIC/RENDER | $0.2208 | $13.87 | 15:58:15 30/07/2025 |
174 | ![]() |
RENDER/WETH | $3.87 | $11.86 | 15:30:15 30/07/2025 |
175 | ![]() |
ME/RENDER | $0.7945 | $9.45 | 17:34:22 30/07/2025 |
176 | ![]() |
RENDER/IDR | $3.90 | $6.18 | 18:00:12 30/07/2025 |
177 | ![]() |
RAY/RENDER | $3.26 | $5.09 | 10:50:19 28/07/2025 |
178 | ![]() |
USDT/RENDER | $0.9955 | $1.47 | 03:17:17 30/07/2025 |
179 | ![]() |
USDC.e/RENDER | $1.00 | $0.3687 | 15:58:15 30/07/2025 |
180 | ![]() |
RENDER/NZD | $3.80 | $0 | 17:57:11 30/07/2025 |
181 | ![]() |
RENDER/USD | $3.80 | $0 | 17:57:11 30/07/2025 |
182 | ![]() |
RNDR/TRY | $8.36 | $0 | 17:59:23 30/07/2025 |
183 | ![]() |
RENDER/USDT | $3.75 | $0 | 17:54:09 30/07/2025 |
184 | ![]() |
RENDER/USD | $3.82 | $0 | 18:00:17 30/07/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 30/07/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,117,811 với tỷ giá $3.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.