Tiền ảo: 39,228 Sàn giao dịch: 967 Vốn hóa: $2,176,869,486,998 Khối lượng (24h): $53,832,466,489 Thị phần: BTC: 58.5%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #66 09:54:00 13/08/2026
Giá Render (RENDER)
$1.27 -0.1%
0.00001993 BTC 32,918 VND
Thấp: $1.24 Cao: $1.28

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.27 $10,768,969 09:00:16 13/08/2026
2 Binance Binance RENDER/USDT $1.26 $9,324,475 08:54:17 13/08/2026
3 BitMart BitMart RENDER/USDT $1.27 $8,027,492 09:00:16 13/08/2026
4 OrangeX OrangeX RENDER/USDT $1.27 $7,575,960 08:57:15 13/08/2026
5 LBank LBank RENDER/USDT $1.27 $6,422,873 08:57:16 13/08/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.27 $6,001,608 09:00:16 13/08/2026
7 KCEX KCEX RENDER/USDT $1.27 $5,032,433 08:57:15 13/08/2026
8 BTSE BTSE RENDER/USDT $1.26 $3,414,901 08:57:15 13/08/2026
9 BITmarkets BITmarkets RENDER/USDT $1.26 $3,276,710 09:00:15 13/08/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.27 $3,088,759 08:57:15 13/08/2026
11 Binance Binance RENDER/USDT $1.27 $2,815,475 08:56:42 13/08/2026
12 Bybit Bybit RENDER/USDT $1.27 $2,791,331 08:54:16 13/08/2026
13 Cofinex Cofinex RENDER/USDT $1.27 $2,743,870 09:00:15 13/08/2026
14 BiKing BiKing RENDER/USDT $1.27 $2,743,554 09:00:16 13/08/2026
15 YEX YEX RENDER/USDT $1.27 $2,041,379 09:00:16 13/08/2026
16 BitDelta BitDelta RENDER/USDT $1.27 $1,849,689 09:00:08 13/08/2026
17 Toobit Toobit RENDER/USDT $1.27 $1,629,653 08:57:17 13/08/2026
18 BTCC BTCC RENDER/USDT $1.27 $1,410,945 08:57:10 13/08/2026
19 MEXC MEXC RENDER/USDT $1.27 $1,290,688 08:57:16 13/08/2026
20 YUBIT YUBIT RENDER/USDT $1.27 $1,141,718 08:57:07 13/08/2026
21 Hotcoin Hotcoin RENDER/USDT $1.27 $1,126,139 08:57:20 13/08/2026
22 Toobit Toobit RENDER/USDT $1.27 $1,121,217 08:57:12 13/08/2026
23 XT.COM XT.COM RENDER/USDT $1.27 $895,817 08:57:41 13/08/2026
24 Bitcastle Bitcastle RENDER/USDT $1.27 $862,001 09:00:18 13/08/2026
25 YUBIT YUBIT RENDER/USDT $1.27 $795,958 08:57:15 13/08/2026
26 EasiCoin EasiCoin RENDER/USDT $1.26 $701,155 09:00:17 13/08/2026
27 Hotcoin Hotcoin RENDER/USDT $1.27 $671,378 08:57:20 13/08/2026
28 CrypFine CrypFine RENDER/USDT $1.27 $658,828 08:57:11 13/08/2026
29 OrangeX OrangeX RENDER/USDT $1.27 $658,071 08:57:11 13/08/2026
30 P2B P2B RENDER/USDT $1.27 $650,439 08:57:07 13/08/2026
31 Bitbaby Bitbaby RENDER/USDT $1.27 $645,060 08:54:15 13/08/2026
32 BlockFin BlockFin RENDER/USDT $1.27 $641,909 09:00:07 13/08/2026
33 XT.COM XT.COM RENDER/USDT $1.27 $640,629 08:57:08 13/08/2026
34 BitTap BitTap RENDER/USDT $1.27 $620,596 09:00:16 13/08/2026
35 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,469 09:00:09 13/08/2026
36 Extended Extended RENDER/USD $1.24 $613,119 09:03:17 13/08/2026
37 BitGW Exchange BitGW Exchange RENDER/USDT $1.27 $527,794 08:57:13 13/08/2026
38 LBank LBank RENDER/USDT $1.27 $524,645 08:57:11 13/08/2026
39 Bybit Bybit RENDER/USDT $1.27 $523,163 08:54:08 13/08/2026
40 Gems Trade Gems Trade RENDER/USDT $1.27 $518,357 09:00:11 13/08/2026
41 OKX OKX RENDER/USDT $1.27 $518,166 08:56:23 13/08/2026
42 Coinbase Exchange Coinbase Exchange RENDER/USD $1.27 $517,153 08:56:59 13/08/2026
43 Bitbase Bitbase RENDER/USDT $1.27 $512,738 08:57:17 13/08/2026
44 x.me Exchange x.me Exchange RENDER/USDT $1.27 $459,609 08:57:18 13/08/2026
45 Bitvavo Bitvavo RENDER/EUR $1.27 $440,204 08:57:13 13/08/2026
46 Upbit Upbit RENDER/KRW $1.26 $424,195 08:56:23 13/08/2026
47 Binance Binance RENDER/USDC $1.27 $413,791 08:56:42 13/08/2026
48 Hyperliquid Hyperliquid RENDER/USDC $1.27 $412,015 08:57:26 13/08/2026
49 BitKan BitKan RENDER/USDT $1.27 $334,792 09:00:08 13/08/2026
50 Binance Binance RENDER/TRY $1.26 $306,954 08:56:42 13/08/2026
51 Echobit Echobit RENDER/USDT $1.27 $302,770 08:57:08 13/08/2026
52 Gate Gate RENDER/USDT $1.27 $297,798 08:56:24 13/08/2026
53 ASTX ASTX RENDER/USDT $1.27 $277,848 09:00:13 13/08/2026
54 CoinW CoinW RENDER/USDT $1.27 $276,109 08:48:07 13/08/2026
55 Bitbase Bitbase RENDER/USDT $1.27 $266,198 08:57:10 13/08/2026
56 BitradeX BitradeX RENDER/USDT $1.27 $242,845 08:57:11 13/08/2026
57 DigiFinex DigiFinex RENDER/USDT $1.27 $239,184 09:00:09 13/08/2026
58 Kraken Kraken RENDER/USD $1.27 $233,432 08:59:24 13/08/2026
59 ApeX Omni ApeX Omni RENDER/USDT $1.27 $226,300 09:00:16 13/08/2026
60 YEX YEX RENDER/USDT $1.27 $209,836 09:00:08 13/08/2026
61 Biconomy.com Biconomy.com RENDER/USDC $1.27 $192,070 08:57:11 13/08/2026
62 WhiteBIT WhiteBIT RENDER/USDC $1.27 $184,151 08:57:07 13/08/2026
63 BVOX BVOX RENDER/USDT $1.27 $183,006 08:57:07 13/08/2026
64 Bitget Bitget RENDER/USDT $1.27 $175,259 08:54:59 13/08/2026
65 AlphaX AlphaX RENDER/USDT $1.27 $175,011 09:00:17 13/08/2026
66 Tapbit Tapbit RENDER/USDT $1.27 $163,599 08:57:08 13/08/2026
67 CoinUp.io CoinUp.io RENDER/USDT $1.27 $158,246 08:57:17 13/08/2026
68 Zoomex Zoomex RENDER/USDT $1.27 $156,964 08:54:08 13/08/2026
69 Meteora DLMM Meteora DLMM RENDER/SOL $1.26 $155,558 08:40:16 13/08/2026
70 Gate Gate RENDER/USDT $1.27 $151,294 08:54:20 13/08/2026
71 BingX BingX RENDER/USDT $1.27 $143,078 08:57:07 13/08/2026
72 BlockFin BlockFin RENDER/USDT $1.27 $142,291 09:00:15 13/08/2026
73 EasiCoin EasiCoin RENDER/USDT $1.27 $141,599 09:00:08 13/08/2026
74 WEEX WEEX RENDER/USDC $1.27 $138,388 08:57:08 13/08/2026
75 WhiteBIT WhiteBIT RENDER/EUR $1.26 $137,547 08:57:07 13/08/2026
76 Binance TR Binance TR RENDER/TRY $1.26 $131,968 08:57:09 13/08/2026
77 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.27 $129,808 09:00:16 13/08/2026
78 Bitunix Bitunix RENDER/USDT $1.27 $126,150 08:57:11 13/08/2026
79 KTX KTX RENDER/USDT $1.27 $125,768 09:00:07 13/08/2026
80 MEXC MEXC RENDER/USDT $1.27 $124,859 08:57:10 13/08/2026
81 Bitbaby Bitbaby RENDER/USDT $1.27 $124,412 09:00:16 13/08/2026
82 CoinTR CoinTR RENDER/TRY $1.27 $115,213 08:57:10 13/08/2026
83 CoinTR CoinTR RENDER/USDT $1.27 $114,862 08:57:10 13/08/2026
84 HTX HTX RENDER/USDT $1.27 $114,721 08:59:55 13/08/2026
85 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.27 $90,189.61 08:57:49 13/08/2026
86 P2B P2B RENDER/USDC $1.27 $89,913.33 08:57:07 13/08/2026
87 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.27 $89,868.57 08:59:23 13/08/2026
88 Variational Variational RENDER/USDC $1.27 $89,729.32 09:03:17 13/08/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.27 $89,611.67 08:57:12 13/08/2026
90 PointPay PointPay RENDER/USDT $1.27 $78,104.80 08:54:12 13/08/2026
91 KCEX KCEX RENDER/USDT $1.27 $67,019.16 08:57:08 13/08/2026
92 Koinbay Koinbay RENDER/USDT $1.27 $64,420.55 08:57:09 13/08/2026
93 Blockfinex Blockfinex RENDER/USDT $1.27 $63,916.64 09:00:09 13/08/2026
94 idax exchange idax exchange RENDER/USDT $1.27 $63,916.64 09:00:09 13/08/2026
95 LeveX LeveX RENDER/USDT $1.27 $59,464.22 09:00:15 13/08/2026
96 MEXC MEXC RENDER/USDC $1.27 $59,255.68 08:57:10 13/08/2026
97 Bitbank Bitbank RENDER/JPY $1.27 $58,565.24 08:57:10 13/08/2026
98 CoinEx CoinEx RENDER/USDT $1.27 $57,437.51 08:59:53 13/08/2026
99 Kraken Kraken RENDER/EUR $1.26 $56,225.88 08:59:55 13/08/2026
100 Bit2Me Bit2Me RENDER/EUR $1.26 $54,866.86 08:57:09 13/08/2026
101 XBO.com XBO.com RENDER/USDT $1.27 $54,827.63 08:57:07 13/08/2026
102 Cofinex Cofinex RENDER/USDT $1.27 $51,489.30 09:00:08 13/08/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.26 $48,357.84 08:59:47 13/08/2026
104 BitTap BitTap RENDER/USDT $1.27 $48,014.74 09:00:11 13/08/2026
105 ZKE ZKE RENDER/USDT $1.27 $38,349.99 09:00:09 13/08/2026
106 Binance Binance RENDER/BTC $1.27 $38,214.54 08:56:42 13/08/2026
107 ASTX ASTX RENDER/USDT $1.27 $36,675.01 09:00:16 13/08/2026
108 BYDFi BYDFi RENDER/USDT $1.27 $36,512.90 09:00:11 13/08/2026
109 MGBX MGBX RENDER/USDT $1.27 $34,725.45 08:57:08 13/08/2026
110 KoinBX KoinBX RENDER/INR $2.71 $34,459.95 09:00:08 13/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.27 $31,341.33 08:59:23 13/08/2026
112 Binance Binance RENDER/EUR $1.26 $24,122.05 08:56:42 13/08/2026
113 Aster Aster RENDER/USDT $1.26 $22,377.94 08:54:15 13/08/2026
114 OKX OKX RENDER/USDC $1.27 $21,207.30 08:56:23 13/08/2026
115 Blynex Blynex RENDER/USDT $1.27 $20,927.37 09:00:09 13/08/2026
116 Orca Orca RENDER/SOL $1.27 $19,831.78 08:57:29 13/08/2026
117 TxFlow TxFlow RENDER/USDC $1.26 $17,674.54 08:54:27 13/08/2026
118 PrimeXBT PrimeXBT RENDER/USDT $1.27 $15,180.66 09:00:16 13/08/2026
119 Gate Gate RENDER/USDC $1.27 $14,550.24 08:56:24 13/08/2026
120 BYDFi BYDFi RENDER/USDC $1.27 $13,390.54 09:00:11 13/08/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.26 $12,790.19 08:57:11 13/08/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.27 $12,748.99 08:41:59 13/08/2026
123 Young Platform Young Platform RENDER/EUR $1.27 $12,372.20 09:00:15 13/08/2026
124 Uniswap v2 Uniswap v2 RENDER/WETH $1.26 $11,950.26 08:59:47 13/08/2026
125 LeveX LeveX RENDER/USDT $1.27 $11,249.49 09:00:08 13/08/2026
126 Kanga Exchange Kanga Exchange RENDER/PLN $1.27 $11,101.18 09:00:11 13/08/2026
127 Kanga Exchange Kanga Exchange RENDER/USDT $1.27 $10,733.15 09:00:11 13/08/2026
128 Kanga Exchange Kanga Exchange RENDER/USDC $1.27 $10,487.50 09:00:11 13/08/2026
129 Bitget Bitget RENDER/USDC $1.26 $10,256.03 08:54:59 13/08/2026
130 AEGET AEGET RENDER/USDT $1.27 $9,486.58 09:00:23 13/08/2026
131 CoinDCX CoinDCX RENDER/INR $1.34 $8,502.21 08:57:07 13/08/2026
132 Binance Binance RENDER/BRL $1.26 $7,139.16 08:56:42 13/08/2026
133 Bybit EU Bybit EU RENDER/USDC $1.26 $5,515.33 09:00:08 13/08/2026
134 Ndax Ndax RENDER/CAD $1.24 $5,139.91 09:00:09 13/08/2026
135 Bitso Bitso RENDER/USD $1.26 $4,656.00 08:59:53 13/08/2026
136 Binance TH Binance TH RENDER/USDT $1.27 $4,640.39 08:57:11 13/08/2026
137 CoinDCX CoinDCX RENDER/USDT $1.27 $3,692.86 08:57:07 13/08/2026
138 Bybit Bybit RENDER/USDC $1.25 $3,021.88 08:54:08 13/08/2026
139 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,894.88 08:34:34 13/08/2026
140 TRIV TRIV RENDER/IDR $1.27 $2,511.51 09:00:11 13/08/2026
141 TRIV TRIV RENDER/USDT $1.27 $2,511.50 09:00:11 13/08/2026
142 Tokocrypto Tokocrypto RENDER/USDT $1.27 $2,440.10 08:57:07 13/08/2026
143 CoinEx CoinEx RENDER/USDC $1.27 $2,151.43 08:59:53 13/08/2026
144 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.26 $2,146.28 08:42:36 13/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,877.37 $2,030.13 08:59:47 13/08/2026
146 OKX OKX RENDER/TRY $1.25 $1,991.09 08:56:23 13/08/2026
147 OKX OKX RENDER/EUR $1.26 $1,960.99 08:56:23 13/08/2026
148 Bitkub Bitkub RNDR/THB $1.24 $1,810.52 08:57:11 13/08/2026
149 Indodax Indodax RENDER/IDR $1.26 $1,674.07 08:59:54 13/08/2026
150 KoinBX KoinBX RENDER/USDT $1.27 $1,589.11 09:00:08 13/08/2026
151 Orca Orca USDC/RENDER $0.9972 $1,170.33 08:57:29 13/08/2026
152 Binance.US Binance.US RENDER/USD $1.24 $1,000.98 08:59:23 13/08/2026
153 Flipster Flipster RENDER/USDT $1.29 $951.80 14:00:16 10/08/2026
154 Deepcoin Deepcoin RENDER/USDT $1.27 $881.85 08:57:07 13/08/2026
155 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.26 $738.57 08:56:09 13/08/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.26 $521.75 06:27:11 13/08/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $507.44 08:39:23 13/08/2026
158 dYdX v4 dYdX v4 RENDER/USD $1.28 $442.72 09:01:17 13/08/2026
159 Poloniex Poloniex RENDER/USDT $1.20 $267.40 08:59:53 13/08/2026
160 Binance Binance RENDER/IDR $1.26 $262.97 08:56:42 13/08/2026
161 Orca Orca NOS/RENDER $0.2519 $191.87 20:10:33 12/08/2026
162 Independent Reserve Independent Reserve RENDER/AUD $1.24 $120.43 09:00:08 13/08/2026
163 CEX.IO CEX.IO RENDER/USDC $1.27 $98.63 08:57:10 13/08/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.26 $79.69 08:57:07 13/08/2026
165 Independent Reserve Independent Reserve RENDER/SGD $1.23 $64.43 09:00:08 13/08/2026
166 Reku Reku RENDER/IDR $1.25 $52.59 09:00:10 13/08/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,904.85 $36.15 05:35:11 13/08/2026
168 ADEN ADEN RENDER/USDT $1.27 $14.93 09:00:56 13/08/2026
169 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06266 $10.43 08:52:13 13/08/2026
170 Foxbit Foxbit RENDER/BRL $1.26 $8.85 09:00:11 13/08/2026
171 Meteora DLMM Meteora DLMM USDC/RENDER $1.02 $8.71 04:59:05 13/08/2026
172 Upbit Upbit RENDER/USDT $1.89 $4.02 08:56:23 13/08/2026
173 Orca Orca ORCA/RENDER $1.03 $3.47 08:12:51 13/08/2026
174 Raydium Raydium RENDER/SOL $1.26 $3.27 08:14:03 13/08/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.25 $2.76 08:14:23 13/08/2026
176 QuickSwap QuickSwap WMATIC/RENDER $0.07439 $1.93 04:30:58 13/08/2026
177 Backpack Exchange Backpack Exchange RENDER/USDC $1.27 $1.65 08:57:09 13/08/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07630 $0.5387 15:43:10 08/08/2026
179 Orca Orca USDC/RENDER $1.02 $0.2378 05:02:22 13/08/2026
180 Orca Orca USDT/RENDER $1.02 $0.1333 05:03:51 13/08/2026
181 Orca Orca RENDER/SOL $1.26 $0.1184 08:52:13 13/08/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.23 $0 09:00:08 13/08/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.23 $0 09:00:08 13/08/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/BTC $1.24 $0 08:56:53 13/08/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.27 $0 08:57:07 13/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.26 $0 09:00:12 13/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.26 $0 09:00:11 13/08/2026
189 Bitazza Bitazza RENDER/THB $1.77 $0 09:00:09 13/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 09:00:09 13/08/2026
191 WOO X WOO X RENDER/USDT $1.27 $0 08:54:15 13/08/2026
192 WOO X WOO X RENDER/USDT $1.27 $0 08:54:08 13/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 08:57:15 13/08/2026
194 Gate US Gate US RENDER/USDT $1.27 $0 09:00:10 13/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 13/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,768,969 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá