Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.48 | $29,226,081 | 23:09:18 14/02/2026 | |
| 2 | RENDER/USDT | $1.47 | $26,826,085 | 17:54:16 15/02/2026 | |
| 3 | RENDER/USDT | $1.48 | $26,274,008 | 17:57:16 15/02/2026 | |
| 4 | RENDER/USDT | $1.48 | $20,582,768 | 17:57:15 15/02/2026 | |
| 5 | RENDER/USDT | $1.48 | $20,166,194 | 17:57:12 15/02/2026 | |
| 6 | RENDER/USDT | $1.48 | $17,933,028 | 17:57:23 15/02/2026 | |
| 7 | RENDER/USDT | $1.47 | $12,694,537 | 18:03:16 15/02/2026 | |
| 8 | RENDER/USDT | $1.48 | $11,746,748 | 17:57:16 15/02/2026 | |
| 9 | RENDER/USDT | $1.47 | $11,167,500 | 17:57:15 15/02/2026 | |
| 10 | RENDER/USDT | $1.47 | $11,097,258 | 17:54:16 15/02/2026 | |
| 11 | RENDER/USDT | $1.48 | $10,024,339 | 17:57:15 15/02/2026 | |
| 12 | RENDER/USDT | $1.34 | $9,828,027 | 13:36:16 09/02/2026 | |
| 13 | RENDER/USDT | $7.22 | $9,089,069 | 17:57:15 15/02/2026 | |
| 14 | RENDER/USDT | $1.48 | $9,061,707 | 17:57:15 15/02/2026 | |
| 15 | RENDER/USDT | $1.48 | $7,616,743 | 17:56:54 15/02/2026 | |
| 16 | RENDER/USDT | $1.47 | $7,567,300 | 17:54:17 15/02/2026 | |
| 17 | RENDER/USDT | $1.47 | $7,161,351 | 18:00:16 15/02/2026 | |
| 18 | RENDER/USDT | $1.47 | $5,240,435 | 18:00:16 15/02/2026 | |
| 19 | RENDER/USDT | $1.47 | $5,137,719 | 18:00:16 15/02/2026 | |
| 20 | RENDER/USDT | $1.47 | $4,828,142 | 17:56:01 15/02/2026 | |
| 21 | RENDER/USDT | $1.48 | $4,751,281 | 17:57:16 15/02/2026 | |
| 22 | RENDER/USDT | $1.47 | $4,520,647 | 18:00:16 15/02/2026 | |
| 23 | RENDER/USDT | $1.47 | $4,363,739 | 17:54:15 15/02/2026 | |
| 24 | RENDER/USDT | $1.47 | $4,039,749 | 17:54:16 15/02/2026 | |
| 25 | RENDER/USDT | $1.47 | $3,959,791 | 17:54:15 15/02/2026 | |
| 26 | RENDER/USDT | $1.48 | $3,875,745 | 17:57:43 15/02/2026 | |
| 27 | RENDER/USDT | $1.47 | $3,834,843 | 18:00:15 15/02/2026 | |
| 28 | RENDER/USDT | $1.48 | $3,794,254 | 18:00:15 15/02/2026 | |
| 29 | RENDER/USDT | $1.48 | $3,536,434 | 17:57:12 15/02/2026 | |
| 30 | RENDER/USDT | $1.48 | $3,138,862 | 17:57:11 15/02/2026 | |
| 31 | RENDER/USDT | $1.37 | $3,067,662 | 07:24:16 14/02/2026 | |
| 32 | RENDER/USDT | $1.47 | $3,042,335 | 18:00:11 15/02/2026 | |
| 33 | RENDER/USDC | $1.48 | $3,032,204 | 17:56:54 15/02/2026 | |
| 34 | RENDER/USDT | $1.48 | $2,748,540 | 17:57:08 15/02/2026 | |
| 35 | RENDER/USDT | $1.48 | $2,655,968 | 18:00:09 15/02/2026 | |
| 36 | RENDER/USDT | $1.48 | $2,373,730 | 17:57:15 15/02/2026 | |
| 37 | RENDER/USDT | $1.48 | $2,205,273 | 17:57:13 15/02/2026 | |
| 38 | RENDER/USDT | $1.48 | $1,979,620 | 17:54:09 15/02/2026 | |
| 39 | RENDER/USDT | $1.48 | $1,955,126 | 17:54:07 15/02/2026 | |
| 40 | RENDER/KRW | $1.51 | $1,942,793 | 17:56:54 15/02/2026 | |
| 41 | RENDER/USDT | $1.48 | $1,766,624 | 17:57:19 15/02/2026 | |
| 42 | RENDER/USDT | $1.48 | $1,733,933 | 17:57:11 15/02/2026 | |
| 43 | RENDER/USD | $1.48 | $1,726,500 | 17:56:58 15/02/2026 | |
| 44 | RENDER/USDT | $1.48 | $1,670,302 | 17:57:15 15/02/2026 | |
| 45 | RENDER/USDT | $1.48 | $1,656,194 | 17:57:08 15/02/2026 | |
| 46 | RENDER/USDT | $1.48 | $1,625,645 | 17:57:12 15/02/2026 | |
| 47 | RENDER/USDT | $1.48 | $1,508,718 | 17:54:12 15/02/2026 | |
| 48 | RENDER/USDT | $1.48 | $1,375,631 | 17:54:11 15/02/2026 | |
| 49 | RENDER/USDT | $1.47 | $1,340,616 | 18:00:09 15/02/2026 | |
| 50 | RENDER/USDT | $1.47 | $1,311,776 | 17:45:07 15/02/2026 | |
| 51 | RENDER/USDT | $1.47 | $1,211,759 | 18:00:07 15/02/2026 | |
| 52 | RENDER/USDT | $1.48 | $1,170,264 | 17:57:08 15/02/2026 | |
| 53 | RENDER/EUR | $1.48 | $1,152,312 | 17:57:14 15/02/2026 | |
| 54 | RENDER/USDT | $1.26 | $1,113,876 | 15:27:34 11/02/2026 | |
| 55 | RENDER/USDT | $1.39 | $1,026,901 | 07:57:10 14/02/2026 | |
| 56 | RENDER/TRY | $1.47 | $940,761 | 17:56:54 15/02/2026 | |
| 57 | RENDER/USDT | $1.48 | $920,254 | 17:57:13 15/02/2026 | |
| 58 | RENDER/SOL | $1.48 | $907,816 | 17:55:39 15/02/2026 | |
| 59 | RENDER/USDT | $1.48 | $900,822 | 17:54:11 15/02/2026 | |
| 60 | RENDER/USDT | $1.48 | $899,140 | 17:57:18 15/02/2026 | |
| 61 | RENDER/USDT | $1.48 | $893,431 | 17:56:53 15/02/2026 | |
| 62 | RENDER/USDT | $1.47 | $885,963 | 17:45:10 15/02/2026 | |
| 63 | RENDER/USDT | $1.48 | $866,369 | 17:57:11 15/02/2026 | |
| 64 | RENDER/USDT | $1.47 | $858,915 | 18:00:17 15/02/2026 | |
| 65 | RENDER/USDT | $1.48 | $760,814 | 17:57:09 15/02/2026 | |
| 66 | RENDER/USDT | $1.47 | $752,081 | 18:00:18 15/02/2026 | |
| 67 | RENDER/TRY | $1.47 | $738,314 | 17:57:11 15/02/2026 | |
| 68 | RENDER/USD | $1.48 | $715,656 | 17:57:26 15/02/2026 | |
| 69 | RENDER/USDT | $1.48 | $691,689 | 17:59:54 15/02/2026 | |
| 70 | RENDER/USDT | $1.48 | $614,778 | 17:54:15 15/02/2026 | |
| 71 | RENDER/USDT | $1.47 | $604,056 | 17:48:10 15/02/2026 | |
| 72 | RENDER/USDT | $1.48 | $603,754 | 17:57:07 15/02/2026 | |
| 73 | RENDER/USDT | $1.47 | $603,638 | 18:00:12 15/02/2026 | |
| 74 | RENDER/USDT | $1.48 | $588,186 | 17:54:11 15/02/2026 | |
| 75 | RENDER/USDT | $1.48 | $573,837 | 18:00:09 15/02/2026 | |
| 76 | RENDER/USDT | $1.47 | $565,080 | 17:54:18 15/02/2026 | |
| 77 | RENDER/USDC | $1.47 | $549,639 | 17:57:10 15/02/2026 | |
| 78 | RENDER/USD | $1.48 | $518,792 | 17:59:24 15/02/2026 | |
| 79 | RENDER/USDT | $1.48 | $453,778 | 17:57:10 15/02/2026 | |
| 80 | RENDER/USDT | $1.48 | $435,599 | 17:57:10 15/02/2026 | |
| 81 | RENDER/TRY | $1.47 | $432,494 | 17:59:53 15/02/2026 | |
| 82 | RENDER/USDT | $1.48 | $429,549 | 17:57:11 15/02/2026 | |
| 83 | RENDER/USDT | $1.47 | $429,259 | 17:48:09 15/02/2026 | |
| 84 | RENDER/USDT | $1.48 | $409,842 | 17:56:54 15/02/2026 | |
| 85 | RENDER/JPY | $1.47 | $406,976 | 17:57:11 15/02/2026 | |
| 86 | RENDER/USDT | $1.48 | $373,773 | 18:00:09 15/02/2026 | |
| 87 | RENDER/USDT | $1.48 | $372,146 | 17:57:09 15/02/2026 | |
| 88 | RENDER/USDT | $1.47 | $354,028 | 18:00:16 15/02/2026 | |
| 89 | RENDER/USDT | $1.48 | $349,714 | 17:57:12 15/02/2026 | |
| 90 | RENDER/USDT | $1.48 | $327,174 | 17:57:07 15/02/2026 | |
| 91 | RENDER/EUR | $1.47 | $305,287 | 17:57:10 15/02/2026 | |
| 92 | RENDER/KRW | $1.51 | $289,912 | 17:59:54 15/02/2026 | |
| 93 | RENDER/BTC | $1.48 | $264,562 | 17:56:54 15/02/2026 | |
| 94 | RENDER/USDT | $1.47 | $239,840 | 18:00:12 15/02/2026 | |
| 95 | RENDER/USDC | $1.48 | $237,384 | 17:51:08 15/02/2026 | |
| 96 | RENDER/EUR | $1.48 | $208,178 | 17:59:55 15/02/2026 | |
| 97 | RENDER/EUR | $1.48 | $208,026 | 17:57:08 15/02/2026 | |
| 98 | RENDER/USDT | $1.48 | $198,035 | 18:00:07 15/02/2026 | |
| 99 | RENDER/USDC | $1.48 | $183,025 | 17:57:09 15/02/2026 | |
| 100 | RENDER/USDT | $1.48 | $173,176 | 17:54:19 15/02/2026 | |
| 101 | RENDER/USDT | $1.48 | $151,793 | 18:00:13 15/02/2026 | |
| 102 | RENDER/USDT | $1.47 | $143,221 | 18:00:16 15/02/2026 | |
| 103 | RENDER/USDT | $1.47 | $137,855 | 17:59:53 15/02/2026 | |
| 104 | RENDER/SOL | $1.48 | $130,426 | 17:55:38 15/02/2026 | |
| 105 | RENDER/USDT | $1.48 | $127,207 | 17:57:12 15/02/2026 | |
| 106 | RENDER/USDT | $1.48 | $125,497 | 17:54:07 15/02/2026 | |
| 107 | RENDER/EUR | $1.47 | $117,021 | 17:56:54 15/02/2026 | |
| 108 | RENDER/USDT | $1.48 | $116,727 | 17:54:07 15/02/2026 | |
| 109 | RENDER/USDT | $1.48 | $108,882 | 17:57:12 15/02/2026 | |
| 110 | RENDER/USDT | $1.48 | $97,149.23 | 18:00:13 15/02/2026 | |
| 111 | RENDER/USDT | $1.48 | $95,826.94 | 17:57:11 15/02/2026 | |
| 112 | RENDER/USDT | $1.48 | $91,526.13 | 17:57:10 15/02/2026 | |
| 113 | RENDER/USDT | $1.47 | $86,210.75 | 17:59:53 15/02/2026 | |
| 114 | RENDER/WETH | $1.47 | $78,403.65 | 17:21:11 15/02/2026 | |
| 115 | RENDER/USDC | $1.47 | $75,395.89 | 18:00:15 15/02/2026 | |
| 116 | RENDER/USDC | $1.48 | $73,122.03 | 17:54:11 15/02/2026 | |
| 117 | RENDER/USDT | $1.47 | $66,016.46 | 18:00:13 15/02/2026 | |
| 118 | RENDER/WETH | $1.47 | $64,078.52 | 17:35:47 15/02/2026 | |
| 119 | RENDER/USDT | $1.48 | $59,663.19 | 18:00:11 15/02/2026 | |
| 120 | RENDER/USDT | $1.48 | $58,112.62 | 18:00:07 15/02/2026 | |
| 121 | RENDER/USDC | $1.48 | $56,211.12 | 17:54:11 15/02/2026 | |
| 122 | RENDER/USDC | $1.48 | $50,626.31 | 18:00:07 15/02/2026 | |
| 123 | RENDER/BRL | $1.48 | $50,166.69 | 17:56:54 15/02/2026 | |
| 124 | RENDER/USDC | $1.48 | $49,809.09 | 17:57:10 15/02/2026 | |
| 125 | ETH/RENDER | $2,052.46 | $44,735.94 | 17:26:11 15/02/2026 | |
| 126 | RENDER/WETH | $1.47 | $40,643.54 | 17:35:47 15/02/2026 | |
| 127 | RENDER/USDC | $1.47 | $37,874.51 | 18:03:15 15/02/2026 | |
| 128 | RENDER/USDT | $1.47 | $33,668.08 | 18:00:17 15/02/2026 | |
| 129 | RENDER/USDT | $1.47 | $30,186.22 | 18:00:18 15/02/2026 | |
| 130 | RENDER/USDT | $1.48 | $24,774.66 | 18:00:09 15/02/2026 | |
| 131 | RENDER/USDT | $1.48 | $22,549.84 | 18:00:11 15/02/2026 | |
| 132 | RENDER/SOL | $1.48 | $20,365.27 | 17:55:43 15/02/2026 | |
| 133 | RENDER/IDR | $1.47 | $16,928.23 | 18:02:55 15/02/2026 | |
| 134 | RENDER/USD | $1.47 | $16,746.27 | 18:04:18 15/02/2026 | |
| 135 | RENDER/INR | $1.54 | $16,742.72 | 18:00:12 15/02/2026 | |
| 136 | RENDER/USDC | $1.48 | $13,704.83 | 17:56:24 15/02/2026 | |
| 137 | RENDER/USDC | $1.47 | $13,190.55 | 17:54:09 15/02/2026 | |
| 138 | RENDER/USD | $1.48 | $13,148.20 | 17:59:24 15/02/2026 | |
| 139 | RENDER/USDC | $1.48 | $13,062.16 | 17:54:07 15/02/2026 | |
| 140 | USDC/RENDER | $0.9997 | $12,423.13 | 17:58:00 15/02/2026 | |
| 141 | RENDER/USDT | $1.48 | $10,374.27 | 17:57:12 15/02/2026 | |
| 142 | RENDER/USDT | $1.48 | $9,663.68 | 18:00:12 15/02/2026 | |
| 143 | RENDER/USDT | $1.47 | $8,551.62 | 18:00:15 15/02/2026 | |
| 144 | RENDER/VNDC | $1.48 | $8,062.44 | 17:57:11 15/02/2026 | |
| 145 | RENDER/USDT | $1.47 | $7,862.14 | 17:54:15 15/02/2026 | |
| 146 | RENDER/IDR | $1.48 | $6,482.71 | 18:00:17 15/02/2026 | |
| 147 | RENDER/USDT | $1.48 | $6,482.56 | 18:00:17 15/02/2026 | |
| 148 | RENDER/USDT | $1.48 | $6,363.58 | 18:00:11 15/02/2026 | |
| 149 | RENDER/AUD | $2.12 | $5,650.69 | 18:00:12 15/02/2026 | |
| 150 | RENDER/USDT | $1.48 | $5,526.61 | 17:57:12 15/02/2026 | |
| 151 | RENDER/USDC | $1.48 | $5,408.76 | 18:00:11 15/02/2026 | |
| 152 | RNDR/THB | $1.34 | $4,511.59 | 17:54:08 15/02/2026 | |
| 153 | RENDER/SOL | $1.47 | $4,065.67 | 17:57:22 15/02/2026 | |
| 154 | USDC/RENDER | $1.00 | $3,664.68 | 17:52:44 15/02/2026 | |
| 155 | RENDER/USD | $1.50 | $3,375.60 | 17:59:53 15/02/2026 | |
| 156 | RENDER/CAD | $1.48 | $3,082.40 | 18:00:11 15/02/2026 | |
| 157 | RENDER/USDT | $1.48 | $2,731.09 | 18:00:12 15/02/2026 | |
| 158 | RENDER/SOL | $1.47 | $2,539.13 | 16:47:44 15/02/2026 | |
| 159 | RENDER/USDT | $1.48 | $2,329.63 | 17:54:11 15/02/2026 | |
| 160 | RENDER/USDT | $1.48 | $2,306.28 | 17:57:07 15/02/2026 | |
| 161 | RENDER/BTC | $1.53 | $2,297.14 | 17:56:54 15/02/2026 | |
| 162 | RENDER/IDR | $1.47 | $2,187.30 | 18:00:10 15/02/2026 | |
| 163 | RENDER/INJ | $1.48 | $1,576.84 | 07:05:23 15/02/2026 | |
| 164 | RENDER/IDR | $1.49 | $1,427.57 | 17:57:12 15/02/2026 | |
| 165 | RENDER/IDR | $1.49 | $1,395.07 | 17:56:54 15/02/2026 | |
| 166 | RENDER/BRL | $1.53 | $1,241.22 | 18:00:16 15/02/2026 | |
| 167 | RENDER/USDT | $1.47 | $1,129.71 | 18:00:15 15/02/2026 | |
| 168 | RENDER/USDC | $1.50 | $976.00 | 17:54:12 15/02/2026 | |
| 169 | RENDER/INR | $1.35 | $889.61 | 18:00:08 15/02/2026 | |
| 170 | RENDER/USDT | $1.36 | $805.38 | 18:00:08 15/02/2026 | |
| 171 | PYTH/RENDER | $0.05685 | $641.48 | 16:17:37 15/02/2026 | |
| 172 | RENDER/EUR | $1.46 | $581.19 | 18:00:15 15/02/2026 | |
| 173 | RENDER/USDC | $1.50 | $458.36 | 18:00:12 15/02/2026 | |
| 174 | RENDER/BTC | $1.47 | $168.15 | 18:00:07 15/02/2026 | |
| 175 | NOS/RENDER | $0.1876 | $157.03 | 17:16:45 15/02/2026 | |
| 176 | USDC/RENDER | $1.00 | $148.39 | 17:13:58 15/02/2026 | |
| 177 | RENDER/USDT | $1.55 | $96.72 | 17:58:53 15/02/2026 | |
| 178 | WMATIC/RENDER | $0.1093 | $64.50 | 13:50:49 15/02/2026 | |
| 179 | RENDER/USDT | $1.47 | $49.98 | 18:00:07 15/02/2026 | |
| 180 | RENDER/USDC | $1.48 | $47.01 | 17:54:08 15/02/2026 | |
| 181 | RENDER/SOL | $1.47 | $40.32 | 17:29:34 15/02/2026 | |
| 182 | RENDER/THB | $1.50 | $24.25 | 18:00:12 15/02/2026 | |
| 183 | ME/RENDER | $0.1496 | $22.15 | 17:57:22 15/02/2026 | |
| 184 | WMATIC/RENDER | $0.1093 | $11.70 | 16:28:17 15/02/2026 | |
| 185 | ORCA/RENDER | $0.8158 | $11.34 | 17:16:54 15/02/2026 | |
| 186 | RENDER/SOL | $1.48 | $10.91 | 16:07:10 15/02/2026 | |
| 187 | RENDER/SOL | $1.48 | $5.80 | 16:47:55 15/02/2026 | |
| 188 | USDC/RENDER | $0.9993 | $1.58 | 17:15:38 15/02/2026 | |
| 189 | RENDER/USDT | $1.48 | $1.20 | 18:00:11 15/02/2026 | |
| 190 | USDT/RENDER | $0.9934 | $0.8410 | 10:36:47 15/02/2026 | |
| 191 | RENDER/USDC | $1.38 | $0.02752 | 05:09:08 15/02/2026 | |
| 192 | RENDER/NZD | $2.13 | $0 | 18:00:12 15/02/2026 | |
| 193 | RENDER/SGD | $2.13 | $0 | 18:00:12 15/02/2026 | |
| 194 | RENDER/USD | $2.13 | $0 | 18:00:12 15/02/2026 | |
| 195 | RNDR/TRY | $7.78 | $0 | 17:56:23 15/02/2026 | |
| 196 | RENDER/USDT | $2.53 | $0 | 17:56:54 15/02/2026 | |
| 197 | RENDER/USDC | $1.48 | $0 | 17:57:12 15/02/2026 | |
| 198 | RENDER/IDR | $1.48 | $0 | 18:00:12 15/02/2026 | |
| 199 | RENDER/USDT | $1.67 | $0 | 17:54:07 15/02/2026 | |
| 200 | RENDER/EUR | $1.27 | $0 | 17:54:07 15/02/2026 | |
| 201 | USDC/RENDER | $0.9902 | $0 | 17:38:27 15/02/2026 | |
| 202 | RENDER/USDT | $1.38 | $0 | 18:00:16 15/02/2026 | |
| 203 | RENDER/USDT | $1.47 | $0 | 18:00:42 15/02/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,226,081 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.