Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,673,717,342,967 Khối lượng (24h): $117,832,544,228 Thị phần: BTC: 59.7%, ETH: 11.2%
Render (RENDER)Render RENDER
Xếp hạng #69 22:38:00 04/09/2026
Giá Render (RENDER)
$1.42 -3.7%
0.00001784 BTC 36,627 VND
Thấp: $1.41 Cao: $1.49

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.41 $30,370,959 22:00:15 04/09/2026
2 Binance Binance RENDER/USDT $1.41 $11,839,922 21:54:17 04/09/2026
3 OrangeX OrangeX RENDER/USDT $1.40 $9,228,351 21:51:15 04/09/2026
4 BitDelta BitDelta RENDER/USDT $1.41 $8,361,340 22:00:07 04/09/2026
5 BitMart BitMart RENDER/USDT $1.41 $8,027,841 22:00:16 04/09/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.41 $6,871,986 22:00:15 04/09/2026
7 KCEX KCEX RENDER/USDT $1.41 $6,512,436 21:57:15 04/09/2026
8 LBank LBank RENDER/USDT $1.41 $5,726,961 21:57:15 04/09/2026
9 Bybit Bybit RENDER/USDT $1.41 $4,939,491 21:54:16 04/09/2026
10 BTSE BTSE RENDER/USDT $1.41 $3,873,064 21:57:15 04/09/2026
11 BITmarkets BITmarkets RENDER/USDT $1.41 $3,744,252 22:00:15 04/09/2026
12 BlockFin BlockFin RENDER/USDT $1.41 $3,608,278 21:54:11 04/09/2026
13 Binance Binance RENDER/USDT $1.41 $3,387,800 21:56:42 04/09/2026
14 BiKing BiKing RENDER/USDT $1.41 $3,282,254 22:00:17 04/09/2026
15 YEX YEX RENDER/USDT $1.41 $2,505,482 22:00:16 04/09/2026
16 OneBullEx OneBullEx RENDER/USDT $1.41 $2,097,309 22:00:24 04/09/2026
17 Cofinex Cofinex RENDER/USDT $1.41 $2,076,394 22:00:17 04/09/2026
18 Bitcastle Bitcastle RENDER/USDT $1.41 $2,020,258 22:00:17 04/09/2026
19 Toobit Toobit RENDER/USDT $1.41 $2,017,055 21:57:16 04/09/2026
20 BTCC BTCC RENDER/USDT $1.41 $1,702,080 21:57:12 04/09/2026
21 MEXC MEXC RENDER/USDT $1.41 $1,640,254 21:54:16 04/09/2026
22 Coinbase Exchange Coinbase Exchange RENDER/USD $1.41 $1,406,546 21:56:29 04/09/2026
23 Toobit Toobit RENDER/USDT $1.41 $1,347,943 21:57:12 04/09/2026
24 YUBIT YUBIT RENDER/USDT $1.41 $1,147,048 21:57:07 04/09/2026
25 XT.COM XT.COM RENDER/USDT $1.41 $1,143,382 21:57:42 04/09/2026
26 Hotcoin Hotcoin RENDER/USDT $1.41 $1,067,192 21:57:20 04/09/2026
27 YUBIT YUBIT RENDER/USDT $1.41 $937,651 21:57:15 04/09/2026
28 BitGW Exchange BitGW Exchange RENDER/USDT $1.41 $919,729 22:00:08 04/09/2026
29 Bybit Bybit RENDER/USDT $1.41 $880,370 21:54:08 04/09/2026
30 OKX OKX RENDER/USDT $1.41 $878,666 21:56:53 04/09/2026
31 Gems Trade Gems Trade RENDER/USDT $1.41 $877,791 22:00:12 04/09/2026
32 Hotcoin Hotcoin RENDER/USDT $1.41 $866,635 21:51:09 04/09/2026
33 EasiCoin EasiCoin RENDER/USDT $1.41 $826,827 22:00:15 04/09/2026
34 CrypFine CrypFine RENDER/USDT $1.41 $795,349 21:54:11 04/09/2026
35 XT.COM XT.COM RENDER/USDT $1.41 $770,795 21:57:11 04/09/2026
36 ASTX ASTX RENDER/USDT $1.41 $718,489 22:00:16 04/09/2026
37 OrangeX OrangeX RENDER/USDT $1.41 $703,226 21:51:07 04/09/2026
38 P2B P2B RENDER/USDT $1.41 $699,335 21:45:10 04/09/2026
39 AEGET AEGET RENDER/USDT $1.41 $698,649 22:00:21 04/09/2026
40 Bitbaby Bitbaby RENDER/USDT $1.40 $688,614 21:54:16 04/09/2026
41 LBank LBank RENDER/USDT $1.41 $624,023 21:57:09 04/09/2026
42 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,064 22:00:13 04/09/2026
43 Kraken Kraken RENDER/USD $1.41 $603,277 21:59:55 04/09/2026
44 BitTap BitTap RENDER/USDT $1.41 $577,080 22:00:16 04/09/2026
45 Bitbase Bitbase RENDER/USDT $1.41 $575,021 21:48:18 04/09/2026
46 Upbit Upbit RENDER/KRW $1.43 $554,053 21:56:53 04/09/2026
47 Hyperliquid Hyperliquid RENDER/USDC $1.41 $540,424 21:54:26 04/09/2026
48 Binance Binance RENDER/TRY $1.41 $538,007 21:56:42 04/09/2026
49 Bitvavo Bitvavo RENDER/EUR $1.41 $492,027 21:57:11 04/09/2026
50 WEEX WEEX RENDER/USDC $1.41 $490,285 21:57:08 04/09/2026
51 Binance Binance RENDER/USDC $1.41 $485,392 21:56:42 04/09/2026
52 x.me Exchange x.me Exchange RENDER/USDT $1.41 $442,073 21:57:19 04/09/2026
53 Binance TR Binance TR RENDER/TRY $1.41 $426,331 21:57:13 04/09/2026
54 CoinW CoinW RENDER/USDT $1.41 $393,348 21:48:08 04/09/2026
55 ASTX ASTX RENDER/USDT $1.41 $335,768 22:00:08 04/09/2026
56 Bitbase Bitbase RENDER/USDT $1.41 $324,863 21:54:07 04/09/2026
57 Gate Gate RENDER/USDT $1.41 $323,733 21:56:54 04/09/2026
58 KTX KTX RENDER/USDT $1.41 $315,541 22:00:09 04/09/2026
59 Echobit Echobit RENDER/USDT $1.41 $303,272 21:57:10 04/09/2026
60 BitKan BitKan RENDER/USDT $1.41 $291,758 22:00:08 04/09/2026
61 BitradeX BitradeX RENDER/USDT $1.41 $271,745 22:00:11 04/09/2026
62 Zoomex Zoomex RENDER/USDT $1.41 $264,117 21:54:10 04/09/2026
63 Extended Extended RENDER/USD $1.41 $257,955 22:03:16 04/09/2026
64 Gate Gate RENDER/USDT $1.41 $251,073 21:54:20 04/09/2026
65 ApeX Omni ApeX Omni RENDER/USDT $1.41 $236,254 22:03:17 04/09/2026
66 WEEX WEEX RENDER/USDT $1.41 $227,823 21:57:08 04/09/2026
67 YEX YEX RENDER/USDT $1.41 $224,078 22:00:12 04/09/2026
68 Bitget Bitget RENDER/USDT $1.41 $216,387 21:55:07 04/09/2026
69 Biconomy.com Biconomy.com RENDER/USDC $1.41 $211,429 21:48:10 04/09/2026
70 Revolut X Revolut X RENDER/EUR $1.41 $205,032 22:00:13 04/09/2026
71 HTX HTX RENDER/USDT $1.42 $204,856 21:59:25 04/09/2026
72 MEXC MEXC RENDER/USDT $1.41 $201,866 21:54:10 04/09/2026
73 BlockFin BlockFin RENDER/USDT $1.41 $196,135 22:00:15 04/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.41 $195,376 21:56:23 04/09/2026
75 EasiCoin EasiCoin RENDER/USDT $1.41 $193,261 22:00:11 04/09/2026
76 CoinUp.io CoinUp.io RENDER/USDT $1.41 $179,451 21:57:17 04/09/2026
77 Tapbit Tapbit RENDER/USDT $1.46 $171,624 13:09:11 04/09/2026
78 BVOX BVOX RENDER/USDT $1.41 $165,938 21:57:07 04/09/2026
79 Bitbaby Bitbaby RENDER/USDT $1.41 $151,336 21:54:10 04/09/2026
80 BingX BingX RENDER/USDT $1.41 $144,167 21:57:08 04/09/2026
81 Bitunix Bitunix RENDER/USDT $1.41 $143,621 21:57:07 04/09/2026
82 WhiteBIT WhiteBIT RENDER/EUR $1.41 $142,804 21:57:07 04/09/2026
83 WhiteBIT WhiteBIT RENDER/USDC $1.42 $131,883 21:57:07 04/09/2026
84 PointPay PointPay RENDER/USDT $1.41 $131,166 21:57:10 04/09/2026
85 x.me Exchange x.me Exchange RENDER/USDT $1.41 $127,906 21:57:09 04/09/2026
86 AlphaX AlphaX RENDER/USDT $1.41 $124,192 22:00:16 04/09/2026
87 Gate Gate RENDER/USDC $1.41 $111,317 21:56:24 04/09/2026
88 CoinTR CoinTR RENDER/TRY $1.41 $108,827 22:00:07 04/09/2026
89 Bit2Me Bit2Me RENDER/EUR $1.40 $108,772 21:57:08 04/09/2026
90 Meteora DLMM Meteora DLMM RENDER/SOL $1.41 $108,391 21:53:04 04/09/2026
91 Kraken Kraken RENDER/EUR $1.40 $107,608 21:59:24 04/09/2026
92 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.41 $105,546 21:56:23 04/09/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.41 $96,680.96 21:35:23 04/09/2026
94 Blockfinex Blockfinex RENDER/USDT $1.41 $93,110.44 22:00:12 04/09/2026
95 P2B P2B RENDER/USDC $1.41 $92,962.18 21:45:10 04/09/2026
96 idax exchange idax exchange RENDER/USDT $1.41 $92,675.06 22:00:10 04/09/2026
97 CoinTR CoinTR RENDER/USDT $1.41 $92,050.92 22:00:07 04/09/2026
98 OKX OKX RENDER/USDC $1.41 $91,051.95 21:56:53 04/09/2026
99 Koinbay Koinbay RENDER/USDT $1.41 $90,656.40 21:57:15 04/09/2026
100 XBO.com XBO.com RENDER/USDT $1.41 $86,466.73 22:00:07 04/09/2026
101 Bitbank Bitbank RENDER/JPY $1.42 $76,026.65 21:57:09 04/09/2026
102 Blynex Blynex RENDER/USDT $1.41 $74,386.11 21:48:10 04/09/2026
103 KCEX KCEX RENDER/USDT $1.41 $73,987.38 21:57:07 04/09/2026
104 BitTap BitTap RENDER/USDT $1.41 $72,336.70 21:57:10 04/09/2026
105 Binance Binance RENDER/EUR $1.41 $67,817.44 21:56:54 04/09/2026
106 Tokocrypto Tokocrypto RENDER/USDT $1.41 $65,371.58 21:57:12 04/09/2026
107 LeveX LeveX RENDER/USDT $1.41 $61,425.27 22:00:16 04/09/2026
108 MEXC MEXC RENDER/USDC $1.41 $61,356.72 21:54:10 04/09/2026
109 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.41 $59,712.95 21:48:29 04/09/2026
110 ZKE ZKE RENDER/USDT $1.41 $55,866.26 22:00:10 04/09/2026
111 Binance Binance RENDER/BTC $1.41 $52,514.60 21:56:42 04/09/2026
112 BYDFi BYDFi RENDER/USDT $1.41 $48,027.00 21:57:10 04/09/2026
113 MGBX MGBX RENDER/USDT $1.41 $43,517.50 21:57:08 04/09/2026
114 OKX OKX RENDER/EUR $1.41 $41,495.51 21:56:24 04/09/2026
115 Revolut X Revolut X RENDER/USD $1.41 $40,496.83 22:00:13 04/09/2026
116 Aster Aster RENDER/USDT $1.40 $39,578.63 21:54:15 04/09/2026
117 CoinEx CoinEx RENDER/USDT $1.41 $37,615.32 21:59:23 04/09/2026
118 Binance Binance RENDER/BRL $1.42 $34,793.60 21:56:42 04/09/2026
119 TxFlow TxFlow RENDER/USDC $1.41 $33,011.14 22:00:27 04/09/2026
120 KoinBX KoinBX RENDER/INR $0.001695 $29,547.64 22:00:09 04/09/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.41 $19,354.98 22:00:11 04/09/2026
122 Uniswap v2 Uniswap v2 RENDER/WETH $1.41 $19,324.89 21:56:23 04/09/2026
123 Revolut X Revolut X RENDER/GBP $1.41 $18,697.89 22:00:13 04/09/2026
124 Bybit EU Bybit EU RENDER/USDC $1.41 $17,403.76 21:57:07 04/09/2026
125 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.42 $14,798.35 22:00:15 04/09/2026
126 Orca Orca RENDER/SOL $1.41 $14,388.20 21:53:04 04/09/2026
127 LeveX LeveX RENDER/USDT $1.41 $14,239.06 22:00:09 04/09/2026
128 BYDFi BYDFi RENDER/USDC $1.41 $13,727.10 21:57:10 04/09/2026
129 Bitget Bitget RENDER/USDC $1.41 $12,997.09 21:55:07 04/09/2026
130 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.41 $10,626.23 21:56:25 04/09/2026
131 Kanga Exchange Kanga Exchange RENDER/PLN $1.41 $10,231.43 21:57:08 04/09/2026
132 CoinDCX CoinDCX RENDER/INR $1.51 $10,021.44 22:00:08 04/09/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.40 $9,814.50 21:31:35 04/09/2026
134 Kanga Exchange Kanga Exchange RENDER/USDT $1.41 $9,680.63 21:57:08 04/09/2026
135 Kanga Exchange Kanga Exchange RENDER/USDC $1.41 $9,571.63 21:57:08 04/09/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,441.28 $9,047.63 21:30:23 04/09/2026
137 Variational Variational RENDER/USDC $1.41 $7,881.40 22:03:16 04/09/2026
138 Bybit Bybit RENDER/USDC $1.40 $7,190.00 21:54:08 04/09/2026
139 Bitkub Bitkub RNDR/THB $1.43 $6,801.50 21:57:07 04/09/2026
140 Foxbit Foxbit RENDER/BRL $1.42 $5,600.80 22:00:13 04/09/2026
141 Ndax Ndax RENDER/CAD $1.41 $5,512.52 22:00:10 04/09/2026
142 Binance.US Binance.US RENDER/USD $1.41 $5,377.09 21:59:53 04/09/2026
143 Indodax Indodax RENDER/IDR $1.42 $4,810.92 21:59:24 04/09/2026
144 dYdX v4 dYdX v4 RENDER/USD $1.41 $4,632.94 22:04:20 04/09/2026
145 PrimeXBT PrimeXBT RENDER/USDT $1.41 $4,621.06 22:00:16 04/09/2026
146 Binance TH Binance TH RENDER/USDT $1.41 $4,200.61 21:57:12 04/09/2026
147 Orca Orca USDC/RENDER $0.9982 $3,743.80 21:56:45 04/09/2026
148 CoinEx CoinEx RENDER/USDC $1.41 $2,460.86 21:59:53 04/09/2026
149 TRIV TRIV RENDER/IDR $1.42 $2,103.78 22:00:17 04/09/2026
150 TRIV TRIV RENDER/USDT $1.41 $2,103.72 22:00:17 04/09/2026
151 Gemini Gemini RNDR/USD $1.44 $2,014.27 21:59:53 04/09/2026
152 CoinDCX CoinDCX RENDER/USDT $1.41 $1,658.33 22:00:08 04/09/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $0.9979 $1,387.39 21:56:45 04/09/2026
154 Deepcoin Deepcoin RENDER/USDT $1.41 $1,033.49 21:57:07 04/09/2026
155 Independent Reserve Independent Reserve RENDER/AUD $1.43 $720.65 22:00:09 04/09/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $705.47 21:50:13 04/09/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.40 $487.19 19:33:35 04/09/2026
158 Reku Reku RENDER/IDR $1.43 $380.27 22:00:12 04/09/2026
159 WOO X WOO X RENDER/USDT $1.41 $365.80 21:57:16 04/09/2026
160 Orca Orca NOS/RENDER $0.2792 $261.88 21:50:13 04/09/2026
161 Young Platform Young Platform RENDER/EUR $1.41 $254.38 21:57:10 04/09/2026
162 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.41 $253.10 21:53:08 04/09/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $0.9855 $158.14 19:30:14 04/09/2026
164 Binance Binance RENDER/IDR $1.44 $121.54 21:56:42 04/09/2026
165 Tokocrypto Tokocrypto RENDER/IDR $1.44 $34.81 21:57:12 04/09/2026
166 CEX.IO CEX.IO RENDER/USDC $1.41 $15.04 21:57:07 04/09/2026
167 Orca Orca ORCA/RENDER $1.24 $8.14 21:48:06 04/09/2026
168 Raydium Raydium RENDER/SOL $1.41 $4.47 20:03:33 04/09/2026
169 Orca Orca RENDER/SOL $1.46 $3.96 22:03:48 03/09/2026
170 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06246 $2.82 21:20:16 04/09/2026
171 Independent Reserve Independent Reserve RENDER/SGD $1.43 $2.25 22:00:09 04/09/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.41 $2.10 19:58:44 04/09/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.48 $1.78 21:57:07 04/09/2026
174 KoinBX KoinBX RENDER/USDT $1.16 $1.10 22:00:09 04/09/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.09161 $0.9350 21:51:10 04/09/2026
176 Orca Orca USDC/RENDER $0.9964 $0.8773 21:48:13 04/09/2026
177 Orca Orca USDT/RENDER $1.00 $0.7143 21:50:19 04/09/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09060 $0.04637 15:46:01 31/08/2026
179 Poloniex Poloniex RENDER/USDT $1.80 $0 21:59:23 04/09/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.43 $0 22:00:09 04/09/2026
181 Independent Reserve Independent Reserve RENDER/USD $1.43 $0 22:00:09 04/09/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/BTC $1.48 $0 21:56:53 04/09/2026
184 Upbit Upbit RENDER/USDT $1.88 $0 21:56:23 04/09/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.41 $0 21:57:12 04/09/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.42 $0 22:00:11 04/09/2026
187 FMFW.io FMFW.io RENDER/USDT $1.54 $0 21:57:11 04/09/2026
188 Bitazza Bitazza RENDER/THB $1.78 $0 22:00:08 04/09/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 22:00:08 04/09/2026
190 WOO X WOO X RENDER/USDT $1.41 $0 21:48:08 04/09/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 21:57:15 04/09/2026
192 ADEN ADEN RENDER/USDT $1.41 $0 22:03:58 04/09/2026
193 Gate US Gate US RENDER/USDT $1.41 $0 22:00:07 04/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 04/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,370,959 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá