Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.86 | $41,347,001 | 17:00:16 21/10/2026 | |
| 2 | RENDER/USDT | $1.86 | $38,806,005 | 16:57:18 21/10/2026 | |
| 3 | RENDER/USDT | $1.87 | $20,256,213 | 17:00:12 21/10/2026 | |
| 4 | RENDER/USDT | $1.86 | $20,250,129 | 16:54:17 21/10/2026 | |
| 5 | RENDER/USDT | $1.86 | $16,235,086 | 16:45:16 21/10/2026 | |
| 6 | RENDER/USDT | $1.87 | $14,940,048 | 17:00:12 21/10/2026 | |
| 7 | RENDER/USDT | $1.86 | $10,813,202 | 16:57:16 21/10/2026 | |
| 8 | RENDER/USDT | $1.86 | $10,713,178 | 16:57:15 21/10/2026 | |
| 9 | RENDER/USDT | $1.86 | $6,879,260 | 16:57:15 21/10/2026 | |
| 10 | RENDER/USDT | $1.87 | $5,479,149 | 17:00:08 21/10/2026 | |
| 11 | RENDER/USDT | $1.86 | $4,631,900 | 17:00:17 21/10/2026 | |
| 12 | RENDER/USDT | $1.86 | $4,385,579 | 17:00:17 21/10/2026 | |
| 13 | RENDER/USDT | $1.86 | $4,109,608 | 17:00:16 21/10/2026 | |
| 14 | RENDER/USDT | $1.86 | $4,097,625 | 17:00:17 21/10/2026 | |
| 15 | RENDER/USDT | $1.93 | $3,919,461 | 08:54:16 16/10/2026 | |
| 16 | RENDER/USDT | $1.86 | $3,509,492 | 16:54:16 21/10/2026 | |
| 17 | RENDER/USDT | $1.87 | $3,381,776 | 16:56:42 21/10/2026 | |
| 18 | RENDER/USDT | $1.86 | $2,373,332 | 16:54:16 21/10/2026 | |
| 19 | RENDER/USDT | $1.86 | $2,199,261 | 17:00:16 21/10/2026 | |
| 20 | RENDER/USDT | $1.86 | $2,174,025 | 16:57:15 21/10/2026 | |
| 21 | RENDER/USDT | $1.86 | $2,088,322 | 16:57:20 21/10/2026 | |
| 22 | RENDER/USDT | $1.86 | $1,900,401 | 16:57:15 21/10/2026 | |
| 23 | RENDER/USDT | $1.86 | $1,872,341 | 16:57:44 21/10/2026 | |
| 24 | RENDER/USDT | $1.87 | $1,689,368 | 16:57:12 21/10/2026 | |
| 25 | RENDER/USDT | $1.86 | $1,476,352 | 17:00:16 21/10/2026 | |
| 26 | RENDER/USDT | $1.87 | $1,439,638 | 16:57:11 21/10/2026 | |
| 27 | RENDER/USDT | $1.87 | $1,352,178 | 16:57:09 21/10/2026 | |
| 28 | RENDER/USDT | $1.86 | $1,256,671 | 17:00:16 21/10/2026 | |
| 29 | RENDER/USDT | $1.86 | $1,220,397 | 17:00:16 21/10/2026 | |
| 30 | RENDER/USDT | $1.86 | $1,173,479 | 17:00:18 21/10/2026 | |
| 31 | RENDER/USDT | $1.86 | $1,083,875 | 16:57:17 21/10/2026 | |
| 32 | RENDER/USDT | $1.87 | $1,069,593 | 16:57:10 21/10/2026 | |
| 33 | RENDER/USDT | $1.87 | $1,066,182 | 17:00:19 21/10/2026 | |
| 34 | RENDER/USDT | $1.86 | $912,755 | 16:57:12 21/10/2026 | |
| 35 | RENDER/USDT | $1.87 | $910,598 | 16:57:12 21/10/2026 | |
| 36 | RENDER/USDT | $1.87 | $906,358 | 16:57:11 21/10/2026 | |
| 37 | RENDER/USDT | $1.87 | $891,301 | 17:00:09 21/10/2026 | |
| 38 | RENDER/USDT | $1.86 | $890,950 | 16:56:23 21/10/2026 | |
| 39 | RENDER/USD | $1.87 | $850,548 | 16:56:29 21/10/2026 | |
| 40 | RENDER/USDT | $1.87 | $766,020 | 16:57:10 21/10/2026 | |
| 41 | RENDER/USDT | $1.87 | $755,349 | 16:45:12 21/10/2026 | |
| 42 | RENDER/USDT | $1.87 | $755,007 | 16:57:18 21/10/2026 | |
| 43 | RENDER/USDT | $1.87 | $744,454 | 16:54:17 21/10/2026 | |
| 44 | RENDER/USDC | $1.87 | $730,017 | 16:54:26 21/10/2026 | |
| 45 | RENDER/USDT | $1.87 | $707,084 | 16:57:11 21/10/2026 | |
| 46 | RENDER/KRW | $1.88 | $669,914 | 16:56:53 21/10/2026 | |
| 47 | RENDER/USDT | $1.76 | $613,360 | 17:00:10 21/10/2026 | |
| 48 | RENDER/USD | $1.87 | $588,889 | 16:59:24 21/10/2026 | |
| 49 | RENDER/USDT | $1.86 | $586,433 | 16:57:15 21/10/2026 | |
| 50 | RENDER/USDT | $1.86 | $558,953 | 16:54:08 21/10/2026 | |
| 51 | RENDER/TRY | $1.86 | $532,271 | 16:56:42 21/10/2026 | |
| 52 | RENDER/USDC | $1.86 | $531,666 | 16:57:11 21/10/2026 | |
| 53 | RENDER/USD | $1.87 | $448,348 | 17:00:16 21/10/2026 | |
| 54 | RENDER/EUR | $1.87 | $412,677 | 16:57:12 21/10/2026 | |
| 55 | RENDER/USDT | $1.86 | $399,515 | 16:57:15 21/10/2026 | |
| 56 | RENDER/USDT | $1.86 | $399,056 | 16:57:15 21/10/2026 | |
| 57 | RENDER/USDC | $1.86 | $394,720 | 16:22:03 21/10/2026 | |
| 58 | RENDER/USDT | $1.86 | $387,089 | 17:00:15 21/10/2026 | |
| 59 | RENDER/USDC | $1.86 | $383,429 | 16:57:09 21/10/2026 | |
| 60 | RENDER/USDT | $1.87 | $339,717 | 17:00:08 21/10/2026 | |
| 61 | RENDER/USDT | $1.87 | $337,256 | 16:57:07 21/10/2026 | |
| 62 | RENDER/USDT | $1.87 | $335,539 | 16:57:11 21/10/2026 | |
| 63 | RENDER/USDT | $1.87 | $324,155 | 17:00:08 21/10/2026 | |
| 64 | RENDER/TRY | $1.86 | $315,677 | 16:57:10 21/10/2026 | |
| 65 | RENDER/USDT | $1.87 | $314,291 | 17:00:07 21/10/2026 | |
| 66 | RENDER/USDC | $1.86 | $311,441 | 16:56:42 21/10/2026 | |
| 67 | RENDER/USDT | $1.87 | $308,491 | 16:57:11 21/10/2026 | |
| 68 | RENDER/USDT | $1.86 | $304,958 | 16:54:20 21/10/2026 | |
| 69 | RENDER/USDT | $1.87 | $301,590 | 16:57:10 21/10/2026 | |
| 70 | RENDER/USDT | $1.87 | $297,200 | 16:56:24 21/10/2026 | |
| 71 | RENDER/USDC | $1.86 | $261,958 | 16:57:11 21/10/2026 | |
| 72 | RENDER/EUR | $1.87 | $244,148 | 16:57:11 21/10/2026 | |
| 73 | RENDER/USDC | $1.85 | $240,696 | 09:46:06 21/10/2026 | |
| 74 | RENDER/USDT | $1.85 | $239,560 | 16:57:10 15/10/2026 | |
| 75 | RENDER/USDT | $1.86 | $233,756 | 16:55:05 21/10/2026 | |
| 76 | RENDER/USDC | $1.87 | $233,608 | 16:57:08 21/10/2026 | |
| 77 | RENDER/USDT | $1.86 | $231,332 | 16:48:09 21/10/2026 | |
| 78 | RENDER/USDT | $1.86 | $223,749 | 16:57:16 21/10/2026 | |
| 79 | RENDER/USDT | $1.86 | $202,981 | 16:58:53 21/10/2026 | |
| 80 | RENDER/USDC | $1.86 | $180,489 | 16:56:23 21/10/2026 | |
| 81 | RENDER/USDT | $1.87 | $177,481 | 17:00:08 21/10/2026 | |
| 82 | RENDER/USDT | $1.86 | $177,083 | 16:51:11 21/10/2026 | |
| 83 | RENDER/USDT | $1.86 | $171,926 | 17:00:17 21/10/2026 | |
| 84 | RENDER/USDT | $1.86 | $167,807 | 16:51:11 21/10/2026 | |
| 85 | RENDER/USDT | $1.86 | $164,152 | 16:48:07 21/10/2026 | |
| 86 | RENDER/USDT | $1.87 | $154,555 | 17:00:07 21/10/2026 | |
| 87 | RENDER/SOL | $1.87 | $154,524 | 16:50:23 21/10/2026 | |
| 88 | RENDER/USDT | $1.87 | $129,251 | 16:57:09 21/10/2026 | |
| 89 | RENDER/TRY | $1.86 | $127,487 | 16:58:53 21/10/2026 | |
| 90 | RENDER/USDC | $1.86 | $127,323 | 16:54:08 21/10/2026 | |
| 91 | RENDER/WETH | $1.86 | $124,315 | 16:17:47 21/10/2026 | |
| 92 | RENDER/USDT | $1.87 | $121,007 | 16:57:10 21/10/2026 | |
| 93 | RENDER/TRY | $1.87 | $119,589 | 16:57:11 21/10/2026 | |
| 94 | RENDER/USDT | $1.86 | $111,140 | 17:00:15 21/10/2026 | |
| 95 | RENDER/USDT | $1.87 | $100,111 | 16:57:11 21/10/2026 | |
| 96 | RENDER/USDT | $1.87 | $99,089.11 | 16:57:12 21/10/2026 | |
| 97 | RENDER/USDT | $1.86 | $99,086.66 | 16:57:08 21/10/2026 | |
| 98 | RENDER/EUR | $1.86 | $98,967.55 | 16:59:54 21/10/2026 | |
| 99 | RENDER/USDT | $1.87 | $97,783.14 | 17:00:13 21/10/2026 | |
| 100 | RENDER/EUR | $1.86 | $96,314.56 | 16:57:09 21/10/2026 | |
| 101 | RENDER/JPY | $1.87 | $88,592.65 | 16:57:09 21/10/2026 | |
| 102 | RENDER/USDC | $1.87 | $87,779.02 | 16:56:24 21/10/2026 | |
| 103 | RENDER/USDT | $1.87 | $85,926.93 | 16:57:10 21/10/2026 | |
| 104 | RENDER/USDT | $1.87 | $83,759.97 | 16:57:11 21/10/2026 | |
| 105 | RENDER/USDT | $1.87 | $75,181.81 | 16:57:16 21/10/2026 | |
| 106 | RENDER/USD | $1.87 | $67,320.27 | 17:00:08 21/10/2026 | |
| 107 | RENDER/USDT | $1.86 | $64,489.63 | 16:54:15 21/10/2026 | |
| 108 | RENDER/USDT | $1.87 | $58,669.68 | 17:00:11 21/10/2026 | |
| 109 | RENDER/USDC | $1.87 | $56,259.60 | 16:48:09 21/10/2026 | |
| 110 | RENDER/USDT | $1.86 | $51,364.92 | 16:57:10 21/10/2026 | |
| 111 | RENDER/USDT | $1.87 | $44,995.86 | 16:57:11 21/10/2026 | |
| 112 | RENDER/WETH | $1.86 | $42,354.28 | 16:45:23 21/10/2026 | |
| 113 | RENDER/USDC | $1.87 | $36,619.48 | 16:39:12 21/10/2026 | |
| 114 | RENDER/INR | $2.53 | $34,891.92 | 17:00:14 21/10/2026 | |
| 115 | RENDER/SOL | $1.87 | $34,790.74 | 16:45:22 21/10/2026 | |
| 116 | RENDER/BTC | $1.87 | $34,526.06 | 16:56:42 21/10/2026 | |
| 117 | RENDER/USDT | $1.87 | $31,215.54 | 17:00:10 21/10/2026 | |
| 118 | RENDER/EUR | $1.87 | $28,904.05 | 16:56:23 21/10/2026 | |
| 119 | RENDER/USDT | $1.86 | $26,309.98 | 16:59:23 21/10/2026 | |
| 120 | RENDER/EUR | $1.86 | $24,762.32 | 16:56:42 21/10/2026 | |
| 121 | RENDER/WETH | $1.86 | $24,323.59 | 16:57:35 21/10/2026 | |
| 122 | RENDER/USDT | $1.87 | $19,811.33 | 17:00:15 21/10/2026 | |
| 123 | RENDER/USDT | $1.87 | $18,069.87 | 16:57:07 21/10/2026 | |
| 124 | RENDER/USDT | $1.87 | $17,648.81 | 17:00:10 21/10/2026 | |
| 125 | RENDER/USDT | $1.86 | $14,691.71 | 17:00:15 21/10/2026 | |
| 126 | RENDER/EUR | $1.87 | $14,250.66 | 17:00:08 21/10/2026 | |
| 127 | RENDER/USDC | $1.86 | $13,433.36 | 16:57:10 21/10/2026 | |
| 128 | RENDER/USDC | $1.86 | $13,166.92 | 17:00:17 21/10/2026 | |
| 129 | RENDER/INR | $2.01 | $12,402.08 | 17:00:12 21/10/2026 | |
| 130 | USDC/RENDER | $1.00 | $9,763.19 | 16:58:35 21/10/2026 | |
| 131 | RENDER/USDT | $1.86 | $9,445.71 | 17:00:17 21/10/2026 | |
| 132 | RENDER/GBP | $1.87 | $9,441.97 | 17:00:08 21/10/2026 | |
| 133 | RENDER/USDT | $1.87 | $7,195.80 | 16:57:08 21/10/2026 | |
| 134 | RENDER/PLN | $1.87 | $6,509.86 | 17:00:11 21/10/2026 | |
| 135 | RENDER/USDC | $1.87 | $6,499.63 | 17:00:11 21/10/2026 | |
| 136 | RENDER/USDT | $1.86 | $6,282.99 | 17:00:11 21/10/2026 | |
| 137 | RENDER/USDT | $1.86 | $5,981.33 | 16:57:11 21/10/2026 | |
| 138 | RENDER/TRY | $1.86 | $5,839.38 | 16:56:23 21/10/2026 | |
| 139 | RENDER/IDR | $1.86 | $5,184.08 | 16:59:24 21/10/2026 | |
| 140 | RENDER/IDR | $1.94 | $5,011.88 | 15:15:09 16/10/2026 | |
| 141 | RENDER/USDT | $1.94 | $5,011.80 | 15:15:09 16/10/2026 | |
| 142 | RNDR/USD | $1.87 | $4,814.03 | 16:59:24 21/10/2026 | |
| 143 | RENDER/BRL | $1.91 | $4,517.79 | 16:56:42 21/10/2026 | |
| 144 | RENDER/INJ | $1.86 | $3,649.41 | 16:32:35 21/10/2026 | |
| 145 | RENDER/USDC | $1.87 | $3,633.91 | 16:55:05 21/10/2026 | |
| 146 | RENDER/IDR | $1.86 | $3,628.46 | 16:51:11 21/10/2026 | |
| 147 | ETH/RENDER | $2,458.54 | $3,504.77 | 16:10:47 21/10/2026 | |
| 148 | RENDER/SOL | $1.86 | $3,457.40 | 16:00:19 21/10/2026 | |
| 149 | RNDR/THB | $1.87 | $3,206.26 | 16:57:09 21/10/2026 | |
| 150 | RENDER/IDR | $1.84 | $2,954.73 | 16:56:54 21/10/2026 | |
| 151 | RENDER/IDR | $1.85 | $2,947.36 | 16:57:08 21/10/2026 | |
| 152 | RENDER/BTC | $1.87 | $2,354.84 | 17:00:10 21/10/2026 | |
| 153 | RENDER/USD | $1.86 | $1,845.74 | 16:59:53 21/10/2026 | |
| 154 | USDC/RENDER | $1.00 | $1,785.69 | 16:48:43 21/10/2026 | |
| 155 | RENDER/AUD | $2.08 | $1,678.27 | 16:57:10 21/10/2026 | |
| 156 | RENDER/USDT | $1.16 | $1,637.63 | 17:00:14 21/10/2026 | |
| 157 | RENDER/USDT | $1.87 | $1,355.91 | 17:00:12 21/10/2026 | |
| 158 | RENDER/SOL | $1.86 | $1,306.76 | 16:05:35 21/10/2026 | |
| 159 | RENDER/CAD | $1.86 | $1,226.05 | 17:00:08 21/10/2026 | |
| 160 | RENDER/USDT | $1.87 | $1,048.68 | 16:57:11 21/10/2026 | |
| 161 | USDC/RENDER | $0.9977 | $919.96 | 16:35:31 21/10/2026 | |
| 162 | RENDER/SOL | $1.87 | $656.00 | 16:57:29 21/10/2026 | |
| 163 | NOS/RENDER | $0.5204 | $525.64 | 14:56:07 21/10/2026 | |
| 164 | RENDER/USDT | $1.83 | $359.11 | 16:59:23 21/10/2026 | |
| 165 | RENDER/USDC | $1.74 | $151.07 | 04:03:07 20/10/2026 | |
| 166 | RENDER/USD | $1.89 | $136.85 | 17:01:19 21/10/2026 | |
| 167 | RENDER/EUR | $1.87 | $131.37 | 17:00:09 21/10/2026 | |
| 168 | USDC/RENDER | $1.00 | $97.68 | 14:55:34 21/10/2026 | |
| 169 | RENDER/BRL | $1.87 | $95.03 | 16:57:08 21/10/2026 | |
| 170 | USDC/RENDER | $0.9978 | $39.43 | 16:35:26 21/10/2026 | |
| 171 | RENDER/USDC | $1.87 | $26.45 | 16:57:09 21/10/2026 | |
| 172 | ORCA/RENDER | $1.85 | $25.10 | 16:55:30 21/10/2026 | |
| 173 | WMATIC/RENDER | $0.09586 | $11.94 | 16:35:56 21/10/2026 | |
| 174 | RENDER/SOL | $1.88 | $4.52 | 21:45:58 20/10/2026 | |
| 175 | RENDER/SOL | $1.86 | $4.31 | 16:41:51 21/10/2026 | |
| 176 | ME/RENDER | $0.06239 | $2.69 | 14:15:43 21/10/2026 | |
| 177 | RENDER/SGD | $2.09 | $2.55 | 16:57:10 21/10/2026 | |
| 178 | RENDER/SOL | $1.86 | $1.93 | 16:41:51 21/10/2026 | |
| 179 | USDT/RENDER | $1.02 | $0.6978 | 07:16:02 21/10/2026 | |
| 180 | RENDER/NZD | $2.09 | $0 | 16:57:10 21/10/2026 | |
| 181 | RENDER/USD | $2.09 | $0 | 16:57:10 21/10/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/BTC | $1.82 | $0 | 16:56:23 21/10/2026 | |
| 184 | RENDER/USDT | $2.30 | $0 | 16:56:53 21/10/2026 | |
| 185 | RENDER/USDC | $1.86 | $0 | 16:57:08 21/10/2026 | |
| 186 | RENDER/USDT | $1.54 | $0 | 16:57:11 21/10/2026 | |
| 187 | RENDER/THB | $1.74 | $0 | 17:00:08 21/10/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 17:00:08 21/10/2026 | |
| 189 | RENDER/USDT | $1.86 | $0 | 16:57:15 21/10/2026 | |
| 190 | RENDER/USDT | $1.87 | $0 | 16:57:10 21/10/2026 | |
| 191 | RENDER/USDC | $1.92 | $0 | 23:45:15 20/10/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 16:57:18 21/10/2026 | |
| 193 | RENDER/USDT | $1.87 | $0 | 17:01:00 21/10/2026 | |
| 194 | RENDER/USDT | $1.87 | $0 | 17:00:11 21/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 21/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,347,001 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.