Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,211,696,367,855 Khối lượng (24h): $61,429,136,468 Thị phần: BTC: 58.9%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #63 18:03:00 24/07/2026
Giá Render (RENDER)
$1.48 -2.28%
0.00002279 BTC 38,919 VND
Thấp: $1.47 Cao: $1.52

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.48 $12,278,492 17:57:17 24/07/2026
2 KTX KTX RENDER/USDT $1.48 $12,118,067 18:00:15 24/07/2026
3 Binance Binance RENDER/USDT $1.48 $9,086,034 17:54:17 24/07/2026
4 OrangeX OrangeX RENDER/USDT $1.48 $7,492,872 17:57:15 24/07/2026
5 LBank LBank RENDER/USDT $1.48 $6,398,179 17:57:17 24/07/2026
6 Bybit Bybit RENDER/USDT $1.48 $4,091,560 17:57:17 24/07/2026
7 WOO X Pro WOO X Pro RENDER/USDT $1.48 $4,076,716 18:00:15 24/07/2026
8 BTSE BTSE RENDER/USDT $1.48 $3,946,932 17:57:15 24/07/2026
9 BITmarkets BITmarkets RENDER/USDT $1.48 $3,785,947 18:00:15 24/07/2026
10 KCEX KCEX RENDER/USDT $1.48 $3,554,622 17:57:15 24/07/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.48 $3,111,972 17:54:15 24/07/2026
12 BiKing BiKing RENDER/USDT $1.48 $2,770,859 18:00:20 24/07/2026
13 YEX YEX RENDER/USDT $1.48 $2,645,037 18:00:16 24/07/2026
14 Toobit Toobit RENDER/USDT $1.48 $2,549,953 17:57:17 24/07/2026
15 Cofinex Cofinex RENDER/USDT $1.48 $2,051,308 18:00:15 24/07/2026
16 MEXC MEXC RENDER/USDT $1.48 $1,831,119 17:57:16 24/07/2026
17 Binance Binance RENDER/USDT $1.48 $1,577,166 17:56:42 24/07/2026
18 BitMart BitMart RENDER/USDT $1.48 $1,414,647 17:57:09 24/07/2026
19 BlockFin BlockFin RENDER/USDT $1.48 $1,301,997 17:57:07 24/07/2026
20 DigiFinex DigiFinex RENDER/USDT $1.49 $1,062,246 17:57:07 24/07/2026
21 BitDelta BitDelta RENDER/USDT $1.48 $1,029,912 17:57:07 24/07/2026
22 Hotcoin Hotcoin RENDER/USDT $1.48 $958,800 17:57:18 24/07/2026
23 XT.COM XT.COM RENDER/USDT $1.48 $926,317 17:57:40 24/07/2026
24 Toobit Toobit RENDER/USDT $1.48 $806,192 17:57:08 24/07/2026
25 YUBIT YUBIT RENDER/USDT $1.48 $805,807 17:57:15 24/07/2026
26 BTCC BTCC RENDER/USDT $1.48 $788,640 17:57:08 24/07/2026
27 YUBIT YUBIT RENDER/USDT $1.48 $716,552 17:57:07 24/07/2026
28 EasiCoin EasiCoin RENDER/USDT $1.48 $712,871 18:00:15 24/07/2026
29 Bitcastle Bitcastle RENDER/USDT $1.48 $700,293 18:00:19 24/07/2026
30 CrypFine CrypFine RENDER/USDT $1.48 $640,011 17:57:07 24/07/2026
31 Hotcoin Hotcoin RENDER/USDT $1.48 $622,361 17:57:10 24/07/2026
32 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,692 18:00:11 24/07/2026
33 Bybit Bybit RENDER/USDT $1.48 $556,183 17:57:08 24/07/2026
34 BitTap BitTap RENDER/USDT $1.48 $552,785 18:00:16 24/07/2026
35 Bitbaby Bitbaby RENDER/USDT $1.48 $538,136 18:00:16 24/07/2026
36 HTX HTX RENDER/USDT $1.49 $507,750 17:59:24 24/07/2026
37 Hyperliquid Hyperliquid RENDER/USDC $1.48 $450,026 17:57:26 24/07/2026
38 Coinbase Exchange Coinbase Exchange RENDER/USD $1.48 $421,356 17:56:30 24/07/2026
39 OrangeX OrangeX RENDER/USDT $1.48 $379,589 17:57:08 24/07/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.48 $362,607 17:57:18 24/07/2026
41 P2B P2B RENDER/USDT $1.48 $359,421 17:57:11 24/07/2026
42 XT.COM XT.COM RENDER/USDT $1.48 $357,035 17:57:10 24/07/2026
43 Bitbase Bitbase RENDER/USDT $1.48 $324,916 17:57:17 24/07/2026
44 BitGW Exchange BitGW Exchange RENDER/USDT $1.48 $322,510 17:57:11 24/07/2026
45 Gems Trade Gems Trade RENDER/USDT $1.48 $321,189 18:00:13 24/07/2026
46 OKX OKX RENDER/USDT $1.48 $321,133 17:56:24 24/07/2026
47 LBank LBank RENDER/USDT $1.48 $300,932 17:57:10 24/07/2026
48 Echobit Echobit RENDER/USDT $1.48 $299,998 17:57:09 24/07/2026
49 BlockFin BlockFin RENDER/USDT $1.48 $298,870 18:00:21 24/07/2026
50 Binance Binance RENDER/USDC $1.48 $280,435 17:56:42 24/07/2026
51 Bitvavo Bitvavo RENDER/EUR $1.48 $258,100 17:57:12 24/07/2026
52 Kraken Kraken RENDER/USD $1.48 $255,127 17:59:24 24/07/2026
53 ApeX Omni ApeX Omni RENDER/USDT $1.48 $247,863 18:03:16 24/07/2026
54 Upbit Upbit RENDER/KRW $1.48 $238,394 17:56:54 24/07/2026
55 BitKan BitKan RENDER/USDT $1.48 $237,071 18:00:10 24/07/2026
56 Binance Binance RENDER/TRY $1.48 $230,161 17:56:42 24/07/2026
57 BitradeX BitradeX RENDER/USDT $1.48 $200,447 17:57:11 24/07/2026
58 CoinW CoinW RENDER/USDT $1.48 $192,680 17:57:07 24/07/2026
59 WhiteBIT WhiteBIT RENDER/USDC $1.48 $181,548 17:57:11 24/07/2026
60 Bitbase Bitbase RENDER/USDT $1.48 $176,537 17:54:08 24/07/2026
61 CoinUp.io CoinUp.io RENDER/USDT $1.48 $174,282 17:57:16 24/07/2026
62 Biconomy.com Biconomy.com RENDER/USDC $1.48 $170,248 17:54:11 24/07/2026
63 Zoomex Zoomex RENDER/USDT $1.48 $166,830 17:51:11 24/07/2026
64 WEEX WEEX RENDER/USDC $1.48 $162,285 17:57:13 24/07/2026
65 ASTX ASTX RENDER/USDT $1.48 $157,997 18:00:11 24/07/2026
66 AlphaX AlphaX RENDER/USDT $1.48 $153,366 18:00:17 24/07/2026
67 Binance TR Binance TR RENDER/TRY $1.48 $143,294 17:57:10 24/07/2026
68 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.48 $130,642 17:59:23 24/07/2026
69 WhiteBIT WhiteBIT RENDER/EUR $1.48 $129,685 17:57:11 24/07/2026
70 YEX YEX RENDER/USDT $1.48 $129,181 18:00:12 24/07/2026
71 Gate Gate RENDER/USDT $1.48 $124,418 17:59:24 24/07/2026
72 Binance Binance RENDER/BTC $1.48 $121,217 17:56:42 24/07/2026
73 Tapbit Tapbit RENDER/USDT $1.48 $119,639 17:57:07 24/07/2026
74 Bitget Bitget RENDER/USDT $1.48 $119,425 17:57:53 24/07/2026
75 Gate Gate RENDER/USDT $1.48 $119,395 17:57:19 24/07/2026
76 CoinTR CoinTR RENDER/TRY $1.47 $119,055 18:00:11 24/07/2026
77 BVOX BVOX RENDER/USDT $1.48 $107,463 17:57:07 24/07/2026
78 CoinTR CoinTR RENDER/USDT $1.48 $101,693 18:00:11 24/07/2026
79 Bitunix Bitunix RENDER/USDT $1.48 $98,995.18 17:54:10 24/07/2026
80 EasiCoin EasiCoin RENDER/USDT $1.48 $95,053.44 18:00:12 24/07/2026
81 BingX BingX RENDER/USDT $1.48 $87,381.93 17:57:08 24/07/2026
82 PointPay PointPay RENDER/USDT $1.48 $82,994.57 17:48:07 24/07/2026
83 KTX KTX RENDER/USDT $1.48 $78,046.97 18:00:12 24/07/2026
84 Bitbaby Bitbaby RENDER/USDT $1.48 $75,538.61 18:00:08 24/07/2026
85 MEXC MEXC RENDER/USDT $1.48 $74,541.54 17:54:12 24/07/2026
86 Bitbank Bitbank RENDER/JPY $1.49 $69,418.26 17:57:10 24/07/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.48 $60,923.65 17:57:08 24/07/2026
88 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $60,795.83 17:49:44 24/07/2026
89 KCEX KCEX RENDER/USDT $1.48 $58,170.03 17:57:12 24/07/2026
90 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.49 $57,791.74 18:00:16 24/07/2026
91 LeveX LeveX RENDER/USDT $1.48 $57,260.55 18:00:15 24/07/2026
92 MEXC MEXC RENDER/USDC $1.48 $55,553.85 17:54:12 24/07/2026
93 P2B P2B RENDER/USDC $1.48 $54,265.93 17:57:11 24/07/2026
94 Cofinex Cofinex RENDER/USDT $1.48 $51,056.21 18:00:09 24/07/2026
95 Aster Aster RENDER/USDT $1.49 $50,328.89 17:54:15 24/07/2026
96 OKX OKX RENDER/USDC $1.48 $44,009.71 17:56:24 24/07/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.47 $42,463.18 17:39:59 24/07/2026
98 Blynex Blynex RENDER/USDT $1.48 $41,750.02 17:57:11 24/07/2026
99 BitTap BitTap RENDER/USDT $1.48 $37,502.74 18:00:12 24/07/2026
100 XBO.com XBO.com RENDER/USDT $1.48 $35,055.47 17:57:12 24/07/2026
101 idax exchange idax exchange RENDER/USDT $1.48 $34,569.37 18:00:13 24/07/2026
102 Blockfinex Blockfinex RENDER/USDT $1.48 $34,566.59 18:00:10 24/07/2026
103 Koinbay Koinbay RENDER/USDT $1.48 $34,414.68 17:57:12 24/07/2026
104 KoinBX KoinBX RENDER/INR $2.67 $34,031.99 18:00:13 24/07/2026
105 ASTX ASTX RENDER/USDT $1.48 $33,529.84 18:00:16 24/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.48 $32,691.05 17:59:23 24/07/2026
107 OKX OKX RENDER/EUR $1.48 $30,888.61 17:56:24 24/07/2026
108 Kraken Kraken RENDER/EUR $1.48 $30,483.65 17:59:54 24/07/2026
109 Bit2Me Bit2Me RENDER/EUR $1.48 $30,106.39 17:57:11 24/07/2026
110 Meteora DLMM Meteora DLMM RENDER/SOL $1.48 $28,143.70 17:41:55 24/07/2026
111 Gate Gate RENDER/USDC $1.48 $26,876.11 17:59:24 24/07/2026
112 BYDFi BYDFi RENDER/USDT $1.48 $25,449.47 18:00:07 24/07/2026
113 CoinEx CoinEx RENDER/USDT $1.48 $25,062.90 17:59:53 24/07/2026
114 MGBX MGBX RENDER/USDT $1.48 $22,475.04 17:57:09 24/07/2026
115 ZKE ZKE RENDER/USDT $1.48 $20,741.62 18:00:13 24/07/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.49 $18,690.75 13:20:59 24/07/2026
117 Binance Binance RENDER/BRL $1.50 $14,050.89 17:53:42 24/07/2026
118 BYDFi BYDFi RENDER/USDC $1.48 $12,973.48 18:00:07 24/07/2026
119 Binance Binance RENDER/EUR $1.48 $12,834.84 17:53:42 24/07/2026
120 AEGET AEGET RENDER/USDT $1.48 $10,665.36 18:00:16 24/07/2026
121 LeveX LeveX RENDER/USDT $1.48 $10,017.12 18:00:09 24/07/2026
122 Kanga Exchange Kanga Exchange RENDER/USDC $1.48 $9,385.97 18:00:10 24/07/2026
123 Bitget Bitget RENDER/USDC $1.48 $8,804.80 17:57:53 24/07/2026
124 Kanga Exchange Kanga Exchange RENDER/USDT $1.48 $8,700.83 18:00:10 24/07/2026
125 Kanga Exchange Kanga Exchange RENDER/PLN $1.49 $8,592.53 18:00:10 24/07/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,884.01 $8,561.03 17:48:59 24/07/2026
127 Uniswap v2 Uniswap v2 RENDER/WETH $1.48 $7,835.35 16:26:23 24/07/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.48 $7,164.90 17:54:10 24/07/2026
129 Orca Orca RENDER/SOL $1.48 $7,013.51 17:40:07 24/07/2026
130 Bybit EU Bybit EU RENDER/USDC $1.48 $5,499.79 17:48:12 24/07/2026
131 Bitkub Bitkub RNDR/THB $1.47 $4,574.43 17:57:07 24/07/2026
132 CoinDCX CoinDCX RENDER/INR $1.56 $4,200.78 17:54:10 24/07/2026
133 CoinEx CoinEx RENDER/USDC $1.48 $2,732.80 17:59:53 24/07/2026
134 PrimeXBT PrimeXBT RENDER/USDT $1.48 $2,521.81 17:54:16 24/07/2026
135 Indodax Indodax RENDER/IDR $1.48 $2,384.42 17:59:53 24/07/2026
136 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9994 $1,853.57 17:56:42 24/07/2026
137 TRIV TRIV RENDER/IDR $1.48 $1,627.81 18:00:43 24/07/2026
138 TRIV TRIV RENDER/USDT $1.48 $1,627.80 18:00:43 24/07/2026
139 OKX OKX RENDER/TRY $1.48 $1,601.82 17:56:24 24/07/2026
140 KoinBX KoinBX RENDER/USDT $1.28 $1,569.38 18:00:13 24/07/2026
141 Bybit Bybit RENDER/USDC $1.48 $1,444.28 17:54:13 24/07/2026
142 Bitso Bitso RENDER/USD $1.49 $1,149.52 17:58:24 24/07/2026
143 Meteora DLMM Meteora DLMM USDC/RENDER $0.9989 $1,139.72 17:39:55 24/07/2026
144 Flipster Flipster RENDER/USDT $1.48 $882.97 18:00:22 24/07/2026
145 Independent Reserve Independent Reserve RENDER/AUD $2.05 $784.45 18:00:08 24/07/2026
146 Orca Orca USDC/RENDER $0.9995 $755.47 17:55:40 24/07/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.48 $573.18 16:53:23 24/07/2026
148 Tokocrypto Tokocrypto RENDER/USDT $1.48 $564.56 17:57:09 24/07/2026
149 Deepcoin Deepcoin RENDER/USDT $1.48 $499.92 17:57:08 24/07/2026
150 Upbit Upbit RENDER/BTC $1.47 $470.70 17:56:54 24/07/2026
151 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $432.24 17:41:14 24/07/2026
152 Binance.US Binance.US RENDER/USD $1.49 $385.73 17:59:53 24/07/2026
153 Tokocrypto Tokocrypto RENDER/IDR $1.48 $343.09 17:57:09 24/07/2026
154 Binance Binance RENDER/IDR $1.48 $342.13 17:56:42 24/07/2026
155 CoinDCX CoinDCX RENDER/USDT $1.48 $288.53 17:54:10 24/07/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.48 $269.65 17:55:20 24/07/2026
157 dYdX v4 dYdX v4 RENDER/USD $1.50 $208.15 18:01:18 24/07/2026
158 Binance TH Binance TH RENDER/USDT $1.48 $205.89 17:57:07 24/07/2026
159 Foxbit Foxbit RENDER/BRL $1.47 $200.48 18:00:11 24/07/2026
160 Young Platform Young Platform RENDER/EUR $1.48 $84.23 18:00:10 24/07/2026
161 WOO X WOO X RENDER/USDT $1.48 $67.52 17:54:15 24/07/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $61.03 02:48:29 24/07/2026
163 Orca Orca NOS/RENDER $0.2684 $60.60 08:02:30 24/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,854.63 $57.96 15:59:23 23/07/2026
165 Reku Reku RENDER/IDR $1.49 $56.26 18:00:10 24/07/2026
166 CEX.IO CEX.IO RENDER/USDC $1.48 $44.60 17:57:12 24/07/2026
167 WOO X WOO X RENDER/USDT $1.48 $39.96 17:54:09 24/07/2026
168 Independent Reserve Independent Reserve RENDER/SGD $2.06 $32.92 18:00:08 24/07/2026
169 QuickSwap QuickSwap WMATIC/RENDER $0.07874 $31.39 17:53:18 24/07/2026
170 Upbit Upbit RENDER/USDT $1.90 $10.53 17:56:54 24/07/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06447 $8.91 12:06:42 24/07/2026
172 Orca Orca ORCA/RENDER $1.19 $7.27 13:51:13 24/07/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07874 $4.44 11:33:09 24/07/2026
174 Backpack Exchange Backpack Exchange RENDER/USDC $1.48 $1.77 17:51:09 24/07/2026
175 Raydium Raydium RENDER/SOL $1.48 $1.49 13:24:13 24/07/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.48 $1.45 17:03:50 24/07/2026
177 Orca Orca RENDER/SOL $1.49 $0.5431 16:21:55 24/07/2026
178 Orca Orca USDC/RENDER $0.9995 $0.4050 00:15:07 24/07/2026
179 Orca Orca USDT/RENDER $0.9892 $0.3533 10:20:06 24/07/2026
180 Poloniex Poloniex RENDER/USDT $1.45 $0 17:59:53 24/07/2026
181 Independent Reserve Independent Reserve RENDER/NZD $2.06 $0 18:00:08 24/07/2026
182 Independent Reserve Independent Reserve RENDER/USD $2.06 $0 18:00:08 24/07/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.48 $0 17:57:09 24/07/2026
185 digitalexchange.id digitalexchange.id RENDER/IDR $1.48 $0 18:00:10 24/07/2026
186 FMFW.io FMFW.io RENDER/USDT $1.97 $0 18:00:11 24/07/2026
187 Ndax Ndax RENDER/CAD $1.50 $0 18:00:09 24/07/2026
188 Bitazza Bitazza RENDER/THB $1.74 $0 18:00:11 24/07/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 18:00:11 24/07/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 17:57:15 24/07/2026
191 ADEN ADEN RENDER/USDT $1.48 $0 18:03:59 24/07/2026
192 Gate US Gate US RENDER/USDT $1.48 $0 18:00:09 24/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 24/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,278,492 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá