Tiền ảo: 39,348 Sàn giao dịch: 973 Vốn hóa: $2,656,605,892,746 Khối lượng (24h): $95,160,657,464 Thị phần: BTC: 59.5%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #67 22:48:00 28/08/2026
Giá Render (RENDER)
$1.49 -3.92%
0.00001887 BTC 38,326 VND
Thấp: $1.47 Cao: $1.57

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.50 $35,750,977 22:00:15 28/08/2026
2 Binance Binance RENDER/USDT $1.50 $12,829,336 21:54:16 28/08/2026
3 OrangeX OrangeX RENDER/USDT $1.50 $10,299,011 21:57:16 28/08/2026
4 BitDelta BitDelta RENDER/USDT $1.50 $9,751,402 22:00:09 28/08/2026
5 BitMart BitMart RENDER/USDT $1.50 $8,035,445 22:00:15 28/08/2026
6 LBank LBank RENDER/USDT $1.50 $7,760,996 21:57:16 28/08/2026
7 KCEX KCEX RENDER/USDT $1.50 $6,886,160 21:57:15 28/08/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.51 $6,200,467 22:00:16 28/08/2026
9 Binance Binance RENDER/USDT $1.50 $4,962,873 21:56:42 28/08/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.50 $4,631,717 21:57:15 28/08/2026
11 BiKing BiKing RENDER/USDT $1.50 $3,677,695 21:54:16 28/08/2026
12 Bybit Bybit RENDER/USDT $1.50 $3,562,208 21:54:16 28/08/2026
13 BTSE BTSE RENDER/USDT $1.50 $3,384,720 21:57:15 28/08/2026
14 BITmarkets BITmarkets RENDER/USDT $1.50 $3,244,289 22:00:15 28/08/2026
15 Cofinex Cofinex RENDER/USDT $1.51 $2,511,551 22:00:25 28/08/2026
16 BTCC BTCC RENDER/USDT $1.50 $2,481,651 21:57:12 28/08/2026
17 MEXC MEXC RENDER/USDT $1.50 $2,319,213 21:57:16 28/08/2026
18 Toobit Toobit RENDER/USDT $1.50 $2,198,020 21:57:17 28/08/2026
19 Toobit Toobit RENDER/USDT $1.50 $1,946,355 21:57:07 28/08/2026
20 Coinbase Exchange Coinbase Exchange RENDER/USD $1.50 $1,581,834 21:56:29 28/08/2026
21 Binance Binance RENDER/TRY $1.50 $1,391,200 21:56:42 28/08/2026
22 YUBIT YUBIT RENDER/USDT $1.50 $1,374,576 21:57:07 28/08/2026
23 BlockFin BlockFin RENDER/USDT $1.50 $1,220,829 22:00:10 28/08/2026
24 XT.COM XT.COM RENDER/USDT $1.50 $1,219,410 21:57:42 28/08/2026
25 Hotcoin Hotcoin RENDER/USDT $1.50 $1,166,437 21:57:21 28/08/2026
26 Bitcastle Bitcastle RENDER/USDT $1.50 $1,128,314 22:00:17 28/08/2026
27 XT.COM XT.COM RENDER/USDT $1.50 $1,128,014 21:57:09 28/08/2026
28 BitGW Exchange BitGW Exchange RENDER/USDT $1.51 $1,114,375 22:00:07 28/08/2026
29 OKX OKX RENDER/USDT $1.50 $1,071,773 21:56:23 28/08/2026
30 Gems Trade Gems Trade RENDER/USDT $1.51 $1,071,219 22:00:09 28/08/2026
31 OrangeX OrangeX RENDER/USDT $1.50 $1,055,489 21:57:07 28/08/2026
32 Binance TR Binance TR RENDER/TRY $1.50 $1,049,033 21:57:11 28/08/2026
33 P2B P2B RENDER/USDT $1.50 $996,944 21:57:07 28/08/2026
34 CrypFine CrypFine RENDER/USDT $1.50 $979,823 21:57:14 28/08/2026
35 LBank LBank RENDER/USDT $1.50 $945,669 21:57:09 28/08/2026
36 Bitvavo Bitvavo RENDER/EUR $1.50 $924,692 21:57:10 28/08/2026
37 YUBIT YUBIT RENDER/USDT $1.50 $903,436 21:57:15 28/08/2026
38 Bitbaby Bitbaby RENDER/USDT $1.51 $856,498 22:00:16 28/08/2026
39 EasiCoin EasiCoin RENDER/USDT $1.51 $826,007 22:00:16 28/08/2026
40 Hotcoin Hotcoin RENDER/USDT $1.50 $775,709 21:51:09 28/08/2026
41 Bitbase Bitbase RENDER/USDT $1.50 $709,718 21:57:17 28/08/2026
42 YEX YEX RENDER/USDT $1.51 $694,740 22:00:16 28/08/2026
43 Upbit Upbit RENDER/KRW $1.51 $691,448 21:56:23 28/08/2026
44 BitTap BitTap RENDER/USDT $1.50 $671,772 21:57:16 28/08/2026
45 Bybit Bybit RENDER/USDT $1.50 $656,288 21:54:11 28/08/2026
46 Hyperliquid Hyperliquid RENDER/USDC $1.50 $623,751 21:54:26 28/08/2026
47 Aivora Exchange Aivora Exchange RENDER/USDT $1.77 $614,223 22:00:13 28/08/2026
48 x.me Exchange x.me Exchange RENDER/USDT $1.50 $525,057 21:57:19 28/08/2026
49 WEEX WEEX RENDER/USDC $1.50 $522,391 21:57:09 28/08/2026
50 Binance Binance RENDER/USDC $1.50 $499,321 21:56:42 28/08/2026
51 ASTX ASTX RENDER/USDT $1.51 $498,494 22:00:10 28/08/2026
52 Kraken Kraken RENDER/USD $1.50 $442,133 21:59:55 28/08/2026
53 KTX KTX RENDER/USDT $1.51 $432,410 22:00:12 28/08/2026
54 BitradeX BitradeX RENDER/USDT $1.50 $411,642 22:00:07 28/08/2026
55 BitKan BitKan RENDER/USDT $1.50 $403,100 22:00:08 28/08/2026
56 CoinW CoinW RENDER/USDT $1.51 $390,484 21:57:07 28/08/2026
57 Bitbase Bitbase RENDER/USDT $1.50 $388,450 21:48:08 28/08/2026
58 Bitget Bitget RENDER/USDT $1.50 $376,555 21:55:03 28/08/2026
59 Gate Gate RENDER/USDT $1.50 $336,128 21:56:24 28/08/2026
60 Gate Gate RENDER/USDT $1.50 $309,077 21:54:20 28/08/2026
61 WhiteBIT WhiteBIT RENDER/USDC $1.50 $300,337 21:54:07 28/08/2026
62 Echobit Echobit RENDER/USDT $1.50 $297,992 21:57:12 28/08/2026
63 Tapbit Tapbit RENDER/USDT $1.50 $293,768 21:57:11 28/08/2026
64 Extended Extended RENDER/USD $1.49 $273,578 22:03:16 28/08/2026
65 WhiteBIT WhiteBIT RENDER/EUR $1.50 $264,133 21:54:07 28/08/2026
66 HTX HTX RENDER/USDT $1.50 $262,136 21:59:24 28/08/2026
67 ApeX Omni ApeX Omni RENDER/USDT $1.50 $244,321 22:03:17 28/08/2026
68 WEEX WEEX RENDER/USDT $1.50 $240,586 21:57:09 28/08/2026
69 AlphaX AlphaX RENDER/USDT $1.51 $236,676 22:00:16 28/08/2026
70 BlockFin BlockFin RENDER/USDT $1.50 $226,582 22:00:15 28/08/2026
71 BingX BingX RENDER/USDT $1.50 $217,073 21:57:11 28/08/2026
72 Biconomy.com Biconomy.com RENDER/USDC $1.50 $216,040 21:57:07 28/08/2026
73 EasiCoin EasiCoin RENDER/USDT $1.51 $214,231 22:00:10 28/08/2026
74 MEXC MEXC RENDER/USDT $1.50 $214,047 21:54:09 28/08/2026
75 Bitbaby Bitbaby RENDER/USDT $1.50 $210,849 22:00:09 28/08/2026
76 BVOX BVOX RENDER/USDT $1.50 $200,340 21:57:07 28/08/2026
77 Zoomex Zoomex RENDER/USDT $1.50 $196,396 21:57:07 28/08/2026
78 CoinUp.io CoinUp.io RENDER/USDT $1.50 $179,581 21:54:17 28/08/2026
79 Bitunix Bitunix RENDER/USDT $1.50 $173,412 21:51:11 28/08/2026
80 x.me Exchange x.me Exchange RENDER/USDT $1.50 $161,102 21:57:09 28/08/2026
81 Kraken Kraken RENDER/EUR $1.50 $142,682 21:59:55 28/08/2026
82 Bit2Me Bit2Me RENDER/EUR $1.50 $140,404 21:57:08 28/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.50 $139,964 21:59:53 28/08/2026
84 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.50 $133,654 21:59:53 28/08/2026
85 Blockfinex Blockfinex RENDER/USDT $1.50 $123,264 22:00:12 28/08/2026
86 idax exchange idax exchange RENDER/USDT $1.50 $123,264 22:00:13 28/08/2026
87 Koinbay Koinbay RENDER/USDT $1.50 $122,725 21:57:09 28/08/2026
88 CoinTR CoinTR RENDER/USDT $1.50 $120,622 21:57:11 28/08/2026
89 Revolut X Revolut X RENDER/EUR $1.51 $118,124 22:00:09 28/08/2026
90 XBO.com XBO.com RENDER/USDT $1.50 $117,171 22:00:09 28/08/2026
91 Meteora DLMM Meteora DLMM RENDER/SOL $1.50 $117,089 21:52:42 28/08/2026
92 CoinTR CoinTR RENDER/TRY $1.50 $112,898 21:57:11 28/08/2026
93 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.50 $111,800 21:58:54 28/08/2026
94 Binance Binance RENDER/BTC $1.50 $107,075 21:56:42 28/08/2026
95 P2B P2B RENDER/USDC $1.50 $106,650 21:57:07 28/08/2026
96 YEX YEX RENDER/USDT $1.50 $106,526 22:00:11 28/08/2026
97 BitTap BitTap RENDER/USDT $1.50 $103,037 21:57:13 28/08/2026
98 Bitbank Bitbank RENDER/JPY $1.50 $100,858 21:57:11 28/08/2026
99 PointPay PointPay RENDER/USDT $1.50 $97,938.83 21:57:07 28/08/2026
100 KCEX KCEX RENDER/USDT $1.50 $94,867.83 21:57:09 28/08/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.50 $85,118.71 21:42:23 28/08/2026
102 ASTX ASTX RENDER/USDT $1.51 $82,612.80 22:00:15 28/08/2026
103 ZKE ZKE RENDER/USDT $1.50 $73,959.68 22:00:12 28/08/2026
104 Blynex Blynex RENDER/USDT $1.50 $73,325.82 21:57:11 28/08/2026
105 LeveX LeveX RENDER/USDT $1.51 $72,471.42 22:00:15 28/08/2026
106 Gate Gate RENDER/USDC $1.50 $65,947.78 21:56:24 28/08/2026
107 OKX OKX RENDER/USDC $1.50 $61,412.12 21:56:23 28/08/2026
108 Revolut X Revolut X RENDER/USD $1.51 $58,107.67 22:00:09 28/08/2026
109 MEXC MEXC RENDER/USDC $1.50 $56,888.86 21:54:09 28/08/2026
110 Cofinex Cofinex RENDER/USDT $1.50 $56,033.28 20:00:13 24/08/2026
111 MGBX MGBX RENDER/USDT $1.50 $55,267.52 21:57:12 28/08/2026
112 BYDFi BYDFi RENDER/USDT $1.50 $52,192.84 21:57:08 28/08/2026
113 TxFlow TxFlow RENDER/USDC $1.50 $41,498.99 22:00:26 28/08/2026
114 Binance Binance RENDER/BRL $1.50 $38,172.85 21:56:42 28/08/2026
115 Bybit EU Bybit EU RENDER/USDC $1.50 $35,707.43 21:57:08 28/08/2026
116 CoinEx CoinEx RENDER/USDT $1.50 $34,387.65 21:59:23 28/08/2026
117 Binance Binance RENDER/EUR $1.50 $30,637.70 21:56:42 28/08/2026
118 KoinBX KoinBX RENDER/INR $0.001675 $29,199.46 22:00:09 28/08/2026
119 OKX OKX RENDER/EUR $1.50 $26,974.51 21:56:23 28/08/2026
120 Variational Variational RENDER/USDC $1.50 $26,852.76 22:03:16 28/08/2026
121 Aster Aster RENDER/USDT $1.47 $24,825.41 21:54:15 28/08/2026
122 WOO X WOO X RENDER/USDT $1.49 $24,301.16 21:51:24 28/08/2026
123 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.50 $23,115.39 22:03:15 28/08/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.50 $21,017.21 22:00:07 28/08/2026
125 Uniswap v2 Uniswap v2 RENDER/WETH $1.50 $19,165.36 21:36:47 28/08/2026
126 Tokocrypto Tokocrypto RENDER/USDT $1.50 $18,426.70 21:57:08 28/08/2026
127 LeveX LeveX RENDER/USDT $1.50 $17,968.58 22:00:08 28/08/2026
128 Orca Orca RENDER/SOL $1.50 $17,616.30 21:52:46 28/08/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.50 $16,582.48 19:05:11 28/08/2026
130 Bitso Bitso RENDER/USD $1.53 $14,737.00 00:09:53 26/08/2026
131 BYDFi BYDFi RENDER/USDC $1.50 $12,736.25 21:57:08 28/08/2026
132 Bitget Bitget RENDER/USDC $1.50 $12,362.32 21:55:03 28/08/2026
133 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.50 $12,343.17 21:58:37 28/08/2026
134 Indodax Indodax RENDER/IDR $1.49 $11,344.98 21:59:24 28/08/2026
135 AEGET AEGET RENDER/USDT $1.51 $10,969.93 22:00:15 28/08/2026
136 CoinDCX CoinDCX RENDER/INR $1.57 $10,559.80 21:57:10 28/08/2026
137 PrimeXBT PrimeXBT RENDER/USDT $1.50 $10,540.37 22:03:17 28/08/2026
138 Kanga Exchange Kanga Exchange RENDER/USDC $1.50 $9,731.28 22:00:07 28/08/2026
139 Kanga Exchange Kanga Exchange RENDER/PLN $1.50 $9,417.26 22:00:07 28/08/2026
140 Kanga Exchange Kanga Exchange RENDER/USDT $1.50 $9,344.18 22:00:07 28/08/2026
141 dYdX v4 dYdX v4 RENDER/USD $1.49 $7,666.06 22:04:18 28/08/2026
142 Foxbit Foxbit RENDER/BRL $1.50 $6,876.05 22:00:11 28/08/2026
143 OKX OKX RENDER/TRY $1.49 $5,587.26 21:56:23 28/08/2026
144 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9969 $4,735.83 21:57:11 28/08/2026
145 Orca Orca USDC/RENDER $0.9961 $4,307.68 21:57:35 28/08/2026
146 Reku Reku RENDER/IDR $1.47 $4,132.24 22:00:12 28/08/2026
147 Binance TH Binance TH RENDER/USDT $1.50 $3,705.11 21:57:07 28/08/2026
148 TRIV TRIV RENDER/IDR $1.51 $3,456.10 22:00:15 28/08/2026
149 TRIV TRIV RENDER/USDT $1.50 $3,456.03 22:00:15 28/08/2026
150 Binance.US Binance.US RENDER/USD $1.49 $2,978.05 21:59:23 28/08/2026
151 CoinEx CoinEx RENDER/USDC $1.50 $2,959.09 21:59:23 28/08/2026
152 Bitkub Bitkub RNDR/THB $1.46 $2,340.63 21:57:07 28/08/2026
153 Bybit Bybit RENDER/USDC $1.46 $2,264.24 21:54:11 28/08/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,528.17 $2,203.47 20:28:47 28/08/2026
155 Revolut X Revolut X RENDER/GBP $1.51 $1,914.02 22:00:09 28/08/2026
156 Deepcoin Deepcoin RENDER/USDT $1.50 $1,312.11 21:57:07 28/08/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $0.9996 $1,289.99 21:56:05 28/08/2026
158 CoinDCX CoinDCX RENDER/USDT $1.50 $1,017.83 21:57:10 28/08/2026
159 Orca Orca NOS/RENDER $0.3291 $959.36 20:33:03 28/08/2026
160 Ndax Ndax RENDER/CAD $1.51 $936.86 21:57:08 28/08/2026
161 Binance Binance RENDER/IDR $1.46 $576.42 21:56:42 28/08/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.50 $548.51 21:51:35 28/08/2026
163 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.50 $472.58 21:58:37 28/08/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.46 $320.55 21:57:08 28/08/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $289.32 21:37:13 28/08/2026
166 CEX.IO CEX.IO RENDER/USDC $1.51 $23.00 21:45:07 28/08/2026
167 Upbit Upbit RENDER/BTC $1.52 $12.55 21:56:23 28/08/2026
168 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06216 $11.62 21:44:05 28/08/2026
169 Orca Orca RENDER/SOL $1.48 $10.84 07:01:15 28/08/2026
170 Independent Reserve Independent Reserve RENDER/AUD $1.50 $9.29 22:00:08 28/08/2026
171 Raydium Raydium RENDER/SOL $1.50 $9.22 21:53:17 28/08/2026
172 Orca Orca ORCA/RENDER $1.28 $8.51 21:42:19 28/08/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.50 $7.63 21:57:07 28/08/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.50 $3.84 20:09:01 28/08/2026
175 Independent Reserve Independent Reserve RENDER/SGD $1.51 $2.33 22:00:08 28/08/2026
176 KoinBX KoinBX RENDER/USDT $1.16 $1.08 22:00:09 28/08/2026
177 Orca Orca USDC/RENDER $0.9980 $0.9466 21:44:28 28/08/2026
178 Orca Orca USDT/RENDER $0.9987 $0.6158 21:42:02 28/08/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1111 $0.1120 11:05:51 26/08/2026
180 QuickSwap QuickSwap WMATIC/RENDER $0.1076 $0.05656 11:22:52 28/08/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,483.08 $0.04964 16:14:23 26/08/2026
182 Poloniex Poloniex RENDER/USDT $1.80 $0 21:59:53 28/08/2026
183 Gemini Gemini RNDR/USD $1.50 $0 21:59:54 28/08/2026
184 Independent Reserve Independent Reserve RENDER/NZD $1.51 $0 22:00:08 28/08/2026
185 Independent Reserve Independent Reserve RENDER/USD $1.51 $0 22:00:08 28/08/2026
186 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
187 Upbit Upbit RENDER/USDT $1.88 $0 21:56:23 28/08/2026
188 Tokocrypto Tokocrypto RENDER/USDC $1.50 $0 21:57:08 28/08/2026
189 digitalexchange.id digitalexchange.id RENDER/IDR $1.50 $0 22:00:10 28/08/2026
190 FMFW.io FMFW.io RENDER/USDT $1.54 $0 21:57:07 28/08/2026
191 Bitazza Bitazza RENDER/THB $1.77 $0 22:00:09 28/08/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 22:00:09 28/08/2026
193 WOO X WOO X RENDER/USDT $1.50 $0 21:54:10 28/08/2026
194 Young Platform Young Platform RENDER/EUR $1.50 $0 22:00:09 28/08/2026
195 Koinbay Koinbay RENDER/USDT $4.00 $0 21:57:15 28/08/2026
196 ADEN ADEN RENDER/USDT $1.50 $0 22:03:58 28/08/2026
197 Gate US Gate US RENDER/USDT $1.50 $0 22:00:07 28/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 28/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,750,977 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá