Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.87 | $30,732,614 | 13:00:15 15/05/2026 | |
| 2 | RENDER/USDT | $1.87 | $25,952,618 | 12:57:16 15/05/2026 | |
| 3 | RENDER/USDT | $1.87 | $22,683,082 | 12:54:16 15/05/2026 | |
| 4 | RENDER/USDT | $1.87 | $17,581,098 | 12:57:16 15/05/2026 | |
| 5 | RENDER/USDT | $1.87 | $16,628,873 | 12:57:17 15/05/2026 | |
| 6 | RENDER/USDT | $1.86 | $12,975,734 | 13:00:16 15/05/2026 | |
| 7 | RENDER/USDT | $1.87 | $10,503,766 | 12:57:17 15/05/2026 | |
| 8 | RENDER/USDT | $1.87 | $9,665,445 | 13:03:16 15/05/2026 | |
| 9 | RENDER/USDT | $1.87 | $9,556,605 | 12:57:23 15/05/2026 | |
| 10 | RENDER/USDT | $7.22 | $9,089,363 | 12:54:15 15/05/2026 | |
| 11 | RENDER/USDT | $1.87 | $8,751,899 | 12:54:16 15/05/2026 | |
| 12 | RENDER/USDT | $1.87 | $8,086,254 | 12:57:15 15/05/2026 | |
| 13 | RENDER/USDT | $1.87 | $6,634,614 | 13:00:16 15/05/2026 | |
| 14 | RENDER/USDT | $1.87 | $6,618,918 | 12:54:17 15/05/2026 | |
| 15 | RENDER/USDT | $1.87 | $5,487,091 | 12:56:54 15/05/2026 | |
| 16 | RENDER/USDT | $1.87 | $5,242,589 | 12:54:07 15/05/2026 | |
| 17 | RENDER/USDT | $1.87 | $5,014,437 | 12:57:15 15/05/2026 | |
| 18 | RENDER/USDT | $1.87 | $4,641,629 | 13:00:07 15/05/2026 | |
| 19 | RENDER/USDT | $1.87 | $4,200,262 | 12:54:12 15/05/2026 | |
| 20 | RENDER/USDT | $1.87 | $3,685,526 | 13:00:15 15/05/2026 | |
| 21 | RENDER/USDT | $1.86 | $3,423,098 | 13:00:15 15/05/2026 | |
| 22 | RENDER/USDT | $1.87 | $3,168,361 | 12:57:16 15/05/2026 | |
| 23 | RENDER/USDT | $1.87 | $2,957,541 | 12:57:15 15/05/2026 | |
| 24 | RENDER/USDT | $1.87 | $2,847,343 | 13:00:16 15/05/2026 | |
| 25 | RENDER/USDT | $1.87 | $2,741,090 | 12:57:10 15/05/2026 | |
| 26 | RENDER/USDT | $1.87 | $2,604,692 | 12:57:11 15/05/2026 | |
| 27 | RENDER/USDT | $1.87 | $2,517,471 | 12:57:16 15/05/2026 | |
| 28 | RENDER/USDT | $1.87 | $2,480,506 | 13:00:07 15/05/2026 | |
| 29 | RENDER/USDT | $1.87 | $2,436,140 | 12:57:17 15/05/2026 | |
| 30 | RENDER/USDT | $1.87 | $2,351,800 | 12:54:16 15/05/2026 | |
| 31 | RENDER/USDT | $1.87 | $2,161,332 | 12:54:08 15/05/2026 | |
| 32 | RENDER/USDT | $1.87 | $1,983,842 | 13:00:07 15/05/2026 | |
| 33 | RENDER/USDT | $1.87 | $1,773,192 | 13:00:07 15/05/2026 | |
| 34 | RENDER/USDT | $1.87 | $1,766,522 | 12:57:07 15/05/2026 | |
| 35 | RENDER/USDT | $1.87 | $1,748,134 | 12:57:10 15/05/2026 | |
| 36 | RENDER/USDT | $1.87 | $1,675,496 | 12:57:15 15/05/2026 | |
| 37 | RENDER/USDT | $1.86 | $1,519,302 | 13:00:16 15/05/2026 | |
| 38 | RENDER/USDT | $1.87 | $1,496,704 | 13:00:09 15/05/2026 | |
| 39 | RENDER/USD | $1.87 | $1,469,123 | 12:56:30 15/05/2026 | |
| 40 | RENDER/KRW | $1.84 | $1,375,395 | 12:56:54 15/05/2026 | |
| 41 | RENDER/USDT | $1.87 | $1,282,576 | 12:45:11 15/05/2026 | |
| 42 | RENDER/USDT | $1.86 | $1,254,346 | 13:00:16 15/05/2026 | |
| 43 | RENDER/USDT | $1.87 | $1,248,457 | 12:57:12 15/05/2026 | |
| 44 | RENDER/USDT | $1.87 | $1,199,813 | 12:57:10 15/05/2026 | |
| 45 | RENDER/USDT | $1.87 | $1,196,774 | 12:57:11 15/05/2026 | |
| 46 | RENDER/USDC | $1.87 | $1,148,198 | 12:56:54 15/05/2026 | |
| 47 | RENDER/USDT | $1.87 | $907,055 | 12:57:12 15/05/2026 | |
| 48 | RENDER/USDT | $1.86 | $897,330 | 13:00:17 15/05/2026 | |
| 49 | RENDER/USDT | $1.87 | $879,082 | 12:57:10 15/05/2026 | |
| 50 | RENDER/USDT | $1.87 | $875,808 | 13:00:07 15/05/2026 | |
| 51 | RENDER/USDT | $1.87 | $864,697 | 13:00:19 15/05/2026 | |
| 52 | RENDER/USDT | $1.87 | $741,149 | 12:51:08 15/05/2026 | |
| 53 | RENDER/USDT | $1.87 | $718,639 | 12:59:54 15/05/2026 | |
| 54 | RENDER/USDT | $1.87 | $703,758 | 13:00:17 15/05/2026 | |
| 55 | RENDER/TRY | $1.87 | $696,500 | 12:56:54 15/05/2026 | |
| 56 | RENDER/USDT | $1.87 | $632,825 | 13:00:15 15/05/2026 | |
| 57 | RENDER/USDT | $1.76 | $613,897 | 13:00:09 15/05/2026 | |
| 58 | RENDER/USDT | $1.87 | $611,169 | 12:57:08 15/05/2026 | |
| 59 | RENDER/USDT | $1.87 | $591,320 | 12:54:07 15/05/2026 | |
| 60 | RENDER/USDT | $1.87 | $579,320 | 12:54:08 15/05/2026 | |
| 61 | RENDER/USD | $1.87 | $566,748 | 12:57:26 15/05/2026 | |
| 62 | RENDER/USDT | $1.87 | $563,016 | 13:00:07 15/05/2026 | |
| 63 | RENDER/USDT | $1.87 | $547,384 | 13:00:08 15/05/2026 | |
| 64 | RENDER/USDT | $1.87 | $523,134 | 12:54:19 15/05/2026 | |
| 65 | RENDER/USDT | $1.88 | $517,385 | 12:57:12 15/05/2026 | |
| 66 | RENDER/USD | $1.87 | $515,648 | 12:59:54 15/05/2026 | |
| 67 | RENDER/TRY | $1.87 | $505,017 | 12:57:12 15/05/2026 | |
| 68 | RENDER/USDT | $1.87 | $483,146 | 12:56:54 15/05/2026 | |
| 69 | RENDER/USDT | $1.87 | $482,932 | 12:57:11 15/05/2026 | |
| 70 | RENDER/USDT | $1.87 | $465,711 | 12:57:14 15/05/2026 | |
| 71 | RENDER/USDT | $1.87 | $451,047 | 13:00:07 15/05/2026 | |
| 72 | RENDER/USDT | $1.87 | $421,267 | 13:00:08 15/05/2026 | |
| 73 | RENDER/USDT | $1.87 | $385,212 | 12:56:54 15/05/2026 | |
| 74 | RENDER/USDC | $1.88 | $360,991 | 12:57:11 15/05/2026 | |
| 75 | RENDER/EUR | $1.87 | $346,095 | 12:57:08 15/05/2026 | |
| 76 | RENDER/USDT | $1.87 | $345,482 | 12:57:11 15/05/2026 | |
| 77 | RENDER/USDT | $1.87 | $335,584 | 13:00:12 15/05/2026 | |
| 78 | RENDER/USDC | $1.87 | $274,894 | 12:57:11 15/05/2026 | |
| 79 | RENDER/USDT | $1.87 | $272,303 | 12:54:11 15/05/2026 | |
| 80 | RENDER/USDT | $1.86 | $244,392 | 13:00:15 15/05/2026 | |
| 81 | RENDER/USDC | $1.87 | $244,228 | 12:57:11 15/05/2026 | |
| 82 | RENDER/USDT | $1.87 | $240,267 | 13:00:10 15/05/2026 | |
| 83 | RENDER/USDT | $1.87 | $237,667 | 13:00:07 15/05/2026 | |
| 84 | RENDER/SOL | $1.87 | $233,218 | 12:59:16 15/05/2026 | |
| 85 | RENDER/USDT | $1.87 | $228,397 | 12:51:18 15/05/2026 | |
| 86 | RENDER/USDT | $1.87 | $227,900 | 12:57:08 15/05/2026 | |
| 87 | RENDER/USDC | $1.87 | $222,240 | 13:00:07 15/05/2026 | |
| 88 | RENDER/TRY | $1.87 | $215,788 | 12:59:23 15/05/2026 | |
| 89 | RENDER/USDT | $1.87 | $211,170 | 12:51:07 15/05/2026 | |
| 90 | RENDER/EUR | $1.87 | $197,656 | 13:00:08 15/05/2026 | |
| 91 | RENDER/EUR | $1.87 | $197,234 | 12:59:25 15/05/2026 | |
| 92 | RENDER/USDT | $1.87 | $159,205 | 13:00:09 15/05/2026 | |
| 93 | RENDER/USDT | $1.87 | $154,084 | 13:00:09 15/05/2026 | |
| 94 | RENDER/USDT | $1.87 | $142,024 | 13:00:16 15/05/2026 | |
| 95 | RENDER/USDT | $1.87 | $136,446 | 12:57:07 15/05/2026 | |
| 96 | RENDER/USDT | $1.86 | $132,570 | 13:00:16 15/05/2026 | |
| 97 | RENDER/EUR | $1.87 | $124,556 | 12:57:11 15/05/2026 | |
| 98 | RENDER/WETH | $1.87 | $118,924 | 12:59:23 15/05/2026 | |
| 99 | RENDER/USDT | $1.87 | $114,847 | 12:59:53 15/05/2026 | |
| 100 | RENDER/USDT | $1.86 | $113,626 | 13:00:16 15/05/2026 | |
| 101 | RENDER/PLN | $1.87 | $95,966.42 | 13:00:15 15/05/2026 | |
| 102 | RENDER/USDT | $1.87 | $95,955.15 | 12:57:11 15/05/2026 | |
| 103 | RENDER/USDT | $1.87 | $93,292.31 | 12:57:10 15/05/2026 | |
| 104 | RENDER/TRY | $1.86 | $92,842.44 | 12:57:10 15/05/2026 | |
| 105 | RENDER/JPY | $1.87 | $85,924.93 | 12:57:08 15/05/2026 | |
| 106 | RENDER/USDC | $1.86 | $80,223.71 | 13:00:16 15/05/2026 | |
| 107 | RENDER/USDT | $1.87 | $74,395.34 | 12:59:23 15/05/2026 | |
| 108 | RENDER/USDT | $1.87 | $74,090.16 | 12:57:20 15/05/2026 | |
| 109 | RENDER/USDT | $1.87 | $69,583.29 | 12:57:11 15/05/2026 | |
| 110 | RENDER/USDT | $1.87 | $64,380.16 | 12:57:08 15/05/2026 | |
| 111 | RENDER/USDC | $1.87 | $59,884.13 | 12:57:09 15/05/2026 | |
| 112 | RENDER/USDC | $1.87 | $58,427.18 | 12:54:11 15/05/2026 | |
| 113 | RENDER/EUR | $1.88 | $57,518.24 | 12:56:54 15/05/2026 | |
| 114 | RENDER/USDT | $1.87 | $55,864.11 | 13:00:09 15/05/2026 | |
| 115 | RENDER/USDT | $1.86 | $55,266.88 | 13:00:11 15/05/2026 | |
| 116 | RENDER/USDT | $1.87 | $54,939.71 | 12:54:08 15/05/2026 | |
| 117 | RENDER/USDC | $1.86 | $50,268.01 | 13:00:11 15/05/2026 | |
| 118 | RENDER/BTC | $1.87 | $50,223.31 | 12:56:42 15/05/2026 | |
| 119 | RENDER/USDT | $1.87 | $44,396.31 | 12:54:15 15/05/2026 | |
| 120 | RENDER/USDT | $1.87 | $42,908.20 | 12:54:11 15/05/2026 | |
| 121 | RENDER/SOL | $1.87 | $39,562.72 | 12:50:33 15/05/2026 | |
| 122 | RENDER/USDC | $1.87 | $35,403.60 | 12:56:54 15/05/2026 | |
| 123 | RENDER/USDT | $1.87 | $33,625.10 | 13:00:11 15/05/2026 | |
| 124 | RENDER/USDC | $1.88 | $30,643.71 | 12:54:08 15/05/2026 | |
| 125 | RENDER/USDT | $1.87 | $28,686.94 | 13:00:15 15/05/2026 | |
| 126 | RENDER/SOL | $1.87 | $28,354.07 | 12:49:01 15/05/2026 | |
| 127 | RENDER/WETH | $1.86 | $27,930.66 | 06:00:35 15/05/2026 | |
| 128 | RENDER/USDC | $1.86 | $27,864.94 | 13:00:15 15/05/2026 | |
| 129 | RENDER/USDT | $1.87 | $26,609.03 | 12:57:10 15/05/2026 | |
| 130 | RENDER/USDT | $1.87 | $21,451.96 | 13:00:08 15/05/2026 | |
| 131 | RENDER/USDT | $1.87 | $20,006.71 | 13:00:15 15/05/2026 | |
| 132 | RENDER/WETH | $1.87 | $14,124.95 | 12:51:23 15/05/2026 | |
| 133 | RENDER/USDT | $1.87 | $13,595.78 | 12:57:10 15/05/2026 | |
| 134 | RENDER/BRL | $1.88 | $13,538.61 | 12:56:54 15/05/2026 | |
| 135 | RENDER/USDT | $1.88 | $13,303.99 | 12:45:10 15/05/2026 | |
| 136 | RENDER/INR | $1.95 | $13,269.26 | 13:00:11 15/05/2026 | |
| 137 | RENDER/USDT | $1.87 | $12,157.87 | 12:54:11 15/05/2026 | |
| 138 | ETH/RENDER | $2,239.10 | $11,432.90 | 12:52:59 15/05/2026 | |
| 139 | RENDER/INR | $1.65 | $11,319.04 | 13:00:11 15/05/2026 | |
| 140 | RENDER/USDT | $1.87 | $8,050.53 | 13:00:17 15/05/2026 | |
| 141 | RENDER/IDR | $1.86 | $7,839.96 | 13:02:54 15/05/2026 | |
| 142 | USDC/RENDER | $0.9950 | $4,897.76 | 12:43:20 15/05/2026 | |
| 143 | RENDER/SOL | $1.87 | $4,812.58 | 12:59:16 15/05/2026 | |
| 144 | USDC/RENDER | $1.0000 | $4,760.78 | 12:59:12 15/05/2026 | |
| 145 | RENDER/IDR | $1.87 | $4,440.95 | 13:00:10 15/05/2026 | |
| 146 | RENDER/USDT | $1.87 | $4,440.87 | 13:00:10 15/05/2026 | |
| 147 | RENDER/USDC | $1.87 | $4,340.77 | 13:00:09 15/05/2026 | |
| 148 | RENDER/USDC | $1.87 | $4,304.10 | 12:56:54 15/05/2026 | |
| 149 | RENDER/USDC | $1.86 | $4,288.96 | 12:54:12 15/05/2026 | |
| 150 | RENDER/USDT | $1.87 | $4,119.42 | 12:57:08 15/05/2026 | |
| 151 | RENDER/USDC | $1.88 | $3,806.05 | 12:59:23 15/05/2026 | |
| 152 | RNDR/THB | $1.84 | $3,749.17 | 12:57:08 15/05/2026 | |
| 153 | RENDER/USD | $1.88 | $3,556.44 | 12:59:53 15/05/2026 | |
| 154 | RENDER/IDR | $1.86 | $2,813.37 | 12:56:54 15/05/2026 | |
| 155 | ETH/RENDER | $2,211.45 | $2,596.18 | 22:18:35 14/05/2026 | |
| 156 | RENDER/CAD | $1.89 | $2,229.57 | 13:00:07 15/05/2026 | |
| 157 | RENDER/USD | $1.95 | $2,207.66 | 13:04:21 15/05/2026 | |
| 158 | RENDER/INJ | $1.86 | $2,007.76 | 12:52:59 15/05/2026 | |
| 159 | RENDER/USDT | $1.87 | $1,611.89 | 12:57:07 15/05/2026 | |
| 160 | RENDER/USD | $1.88 | $1,329.93 | 12:59:53 15/05/2026 | |
| 161 | RENDER/USDT | $1.87 | $1,260.55 | 13:00:11 15/05/2026 | |
| 162 | RENDER/EUR | $1.87 | $1,125.26 | 12:56:54 15/05/2026 | |
| 163 | RENDER/USDT | $1.37 | $902.39 | 13:00:11 15/05/2026 | |
| 164 | NOS/RENDER | $0.3597 | $792.26 | 12:20:46 15/05/2026 | |
| 165 | RENDER/IDR | $1.89 | $733.01 | 13:00:09 15/05/2026 | |
| 166 | RENDER/SOL | $1.87 | $716.59 | 12:59:16 15/05/2026 | |
| 167 | RENDER/USDT | $1.87 | $589.26 | 13:00:16 15/05/2026 | |
| 168 | RENDER/EUR | $1.88 | $561.82 | 13:00:16 15/05/2026 | |
| 169 | RENDER/USDT | $1.87 | $499.80 | 13:00:08 15/05/2026 | |
| 170 | RENDER/BRL | $1.93 | $144.90 | 13:00:07 15/05/2026 | |
| 171 | RENDER/IDR | $1.86 | $126.02 | 12:57:08 15/05/2026 | |
| 172 | USDC/RENDER | $0.9972 | $94.97 | 12:48:24 15/05/2026 | |
| 173 | WMATIC/RENDER | $0.09306 | $62.59 | 05:41:24 15/05/2026 | |
| 174 | USDC/RENDER | $0.9975 | $35.73 | 12:48:28 15/05/2026 | |
| 175 | RENDER/USDC | $1.87 | $31.63 | 12:57:11 15/05/2026 | |
| 176 | WMATIC/RENDER | $0.09306 | $25.20 | 05:41:17 15/05/2026 | |
| 177 | ORCA/RENDER | $1.43 | $11.78 | 12:32:26 15/05/2026 | |
| 178 | RENDER/BTC | $1.85 | $6.90 | 12:56:54 15/05/2026 | |
| 179 | ME/RENDER | $0.1119 | $5.69 | 12:48:22 15/05/2026 | |
| 180 | RENDER/SOL | $1.90 | $4.97 | 22:16:05 14/05/2026 | |
| 181 | RENDER/SOL | $1.87 | $3.21 | 12:49:05 15/05/2026 | |
| 182 | RENDER/SOL | $1.88 | $2.24 | 12:13:44 15/05/2026 | |
| 183 | RENDER/TRY | $1.85 | $1.75 | 12:56:54 15/05/2026 | |
| 184 | RENDER/USDC | $1.91 | $1.03 | 12:57:09 15/05/2026 | |
| 185 | USDT/RENDER | $0.9922 | $0.7913 | 12:36:49 15/05/2026 | |
| 186 | RENDER/USDT | $1.87 | $0 | 12:59:53 15/05/2026 | |
| 187 | RENDER/USDC | $0.7118 | $0 | 19:39:11 14/05/2026 | |
| 188 | RENDER/AUD | $1.88 | $0 | 13:00:08 15/05/2026 | |
| 189 | RENDER/NZD | $1.87 | $0 | 13:00:08 15/05/2026 | |
| 190 | RENDER/SGD | $1.88 | $0 | 13:00:08 15/05/2026 | |
| 191 | RENDER/USD | $1.89 | $0 | 13:00:07 15/05/2026 | |
| 192 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 193 | RENDER/USDT | $2.53 | $0 | 12:56:54 15/05/2026 | |
| 194 | RENDER/USDC | $1.87 | $0 | 12:57:08 15/05/2026 | |
| 195 | RENDER/IDR | $1.85 | $0 | 12:57:10 15/05/2026 | |
| 196 | RENDER/USDT | $1.93 | $0 | 13:00:07 15/05/2026 | |
| 197 | RENDER/THB | $1.80 | $0 | 13:00:09 15/05/2026 | |
| 198 | RENDER/USDT | $1.80 | $0 | 13:00:09 15/05/2026 | |
| 199 | RENDER/USDT | $1.87 | $0 | 13:00:15 15/05/2026 | |
| 200 | RENDER/EUR | $2.02 | $0 | 13:00:07 15/05/2026 | |
| 201 | RENDER/USDT | $1.86 | $0 | 13:03:44 15/05/2026 | |
| 202 | RENDER/USDT | $1.87 | $0 | 13:00:08 15/05/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 15/05/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,732,614 với tỷ giá $1.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.