Tiền ảo: 40,082 Sàn giao dịch: 987 Vốn hóa: $2,607,128,986,172 Khối lượng (24h): $46,868,967,994 Thị phần: BTC: 59.8%, ETH: 10.6%
Render (RENDER)Render RENDER
Xếp hạng #67 01:18:00 01/11/2026
Giá Render (RENDER)
$1.58 2.01%
0.00002038 BTC 40,779 VND
Thấp: $1.53 Cao: $1.63

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.58 $19,889,323 01:00:16 01/11/2026
2 BingX BingX RENDER/USDT $1.58 $13,266,133 00:57:17 01/11/2026
3 BitDelta BitDelta RENDER/USDT $1.59 $12,751,313 00:57:09 01/11/2026
4 WOO X Pro WOO X Pro RENDER/USDT $1.58 $10,134,025 01:00:16 01/11/2026
5 Binance Binance RENDER/USDT $1.58 $10,036,764 00:54:17 01/11/2026
6 OrangeX OrangeX RENDER/USDT $1.58 $8,117,700 00:57:15 01/11/2026
7 Buzzex Buzzex RENDER/USDT $1.58 $6,285,667 01:00:07 01/11/2026
8 LBank LBank RENDER/USDT $1.58 $5,358,549 00:57:16 01/11/2026
9 KCEX KCEX RENDER/USDT $1.58 $5,299,712 00:57:15 01/11/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.58 $3,702,734 00:57:15 01/11/2026
11 BlockFin BlockFin RENDER/USDT $1.58 $2,522,907 01:00:10 01/11/2026
12 BiKing BiKing RENDER/USDT $1.58 $2,324,472 00:57:16 01/11/2026
13 Bybit Bybit RENDER/USDT $1.58 $2,109,427 00:54:16 01/11/2026
14 MEXC MEXC RENDER/USDT $1.58 $1,860,210 00:54:16 01/11/2026
15 OneBullEx OneBullEx RENDER/USDT $1.58 $1,783,555 01:00:16 01/11/2026
16 Binance Binance RENDER/USDT $1.58 $1,781,191 00:56:42 01/11/2026
17 Cofinex Cofinex RENDER/USDT $1.58 $1,329,589 01:00:15 01/11/2026
18 P2B P2B RENDER/USDT $1.58 $1,107,338 00:54:11 01/11/2026
19 Bitcastle Bitcastle RENDER/USDT $1.58 $1,102,437 00:57:19 01/11/2026
20 Toobit Toobit RENDER/USDT $1.58 $1,082,934 00:57:16 01/11/2026
21 BlockFin BlockFin RENDER/USDT $1.58 $1,080,173 01:00:15 01/11/2026
22 Coinbase Exchange Coinbase Exchange RENDER/USD $1.58 $1,039,784 00:56:29 01/11/2026
23 Hotcoin Hotcoin RENDER/USDT $1.58 $1,025,575 00:57:35 01/11/2026
24 XT.COM XT.COM RENDER/USDT $1.58 $992,215 00:57:44 01/11/2026
25 EasiCoin EasiCoin RENDER/USDT $1.58 $988,197 01:00:16 01/11/2026
26 BTCC BTCC RENDER/USDT $1.58 $891,161 00:57:10 01/11/2026
27 YUBIT YUBIT RENDER/USDT $1.58 $865,214 00:57:15 01/11/2026
28 YUBIT YUBIT RENDER/USDT $1.58 $850,231 00:57:08 01/11/2026
29 ASTX ASTX RENDER/USDT $1.58 $748,648 01:00:15 01/11/2026
30 Toobit Toobit RENDER/USDT $1.58 $737,553 00:57:12 01/11/2026
31 Hotcoin Hotcoin RENDER/USDT $1.58 $675,901 00:57:12 01/11/2026
32 CrypFine CrypFine RENDER/USDT $1.58 $666,541 00:57:11 01/11/2026
33 Bitbaby Bitbaby RENDER/USDT $1.58 $665,269 00:54:16 01/11/2026
34 AEGET AEGET RENDER/USDT $1.58 $640,530 01:00:17 01/11/2026
35 BitGW Exchange BitGW Exchange RENDER/USDT $1.58 $638,881 01:00:13 01/11/2026
36 OKX OKX RENDER/USDT $1.58 $616,676 00:56:24 01/11/2026
37 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,382 01:00:07 01/11/2026
38 Echobit Echobit RENDER/USDT $1.58 $594,687 00:57:11 01/11/2026
39 Bitbase Bitbase RENDER/USDT $1.58 $562,773 00:54:17 01/11/2026
40 BVOX BVOX RENDER/USDT $1.58 $562,745 00:57:07 01/11/2026
41 Hyperliquid Hyperliquid RENDER/USDC $1.58 $535,380 00:54:26 01/11/2026
42 Gems Trade Gems Trade RENDER/USDT $1.72 $521,052 20:24:08 26/10/2026
43 OrangeX OrangeX RENDER/USDT $1.58 $502,430 00:57:11 01/11/2026
44 x.me Exchange x.me Exchange RENDER/USDT $1.58 $467,083 00:57:18 01/11/2026
45 Gate Gate RENDER/USDT $1.58 $464,032 00:56:24 01/11/2026
46 Kraken Kraken RENDER/USD $1.58 $435,226 00:59:26 01/11/2026
47 BitTap BitTap RENDER/USDT $1.58 $427,451 00:57:21 01/11/2026
48 XT.COM XT.COM RENDER/USDT $1.58 $407,179 00:57:08 01/11/2026
49 Bitvavo Bitvavo RENDER/EUR $1.59 $344,697 00:57:12 01/11/2026
50 Bybit Bybit RENDER/USDT $1.58 $338,697 00:54:13 01/11/2026
51 WhiteBIT WhiteBIT RENDER/USDC $1.58 $322,919 00:57:09 01/11/2026
52 Biconomy.com Biconomy.com RENDER/USDC $1.58 $260,073 00:57:09 01/11/2026
53 Bitbase Bitbase RENDER/USDT $1.58 $251,739 00:48:08 01/11/2026
54 Bitget Bitget RENDER/USDT $1.58 $234,692 00:55:01 01/11/2026
55 BitKan BitKan RENDER/USDT $1.58 $218,879 01:00:10 01/11/2026
56 Binance Binance RENDER/USDC $1.58 $215,084 00:56:42 01/11/2026
57 Upbit Upbit RENDER/KRW $1.60 $213,985 00:56:53 01/11/2026
58 WEEX WEEX RENDER/USDC $1.58 $194,590 00:57:10 01/11/2026
59 P2B P2B RENDER/USDC $1.58 $191,457 00:54:11 01/11/2026
60 CoinW CoinW RENDER/USDT $1.58 $188,806 00:57:10 01/11/2026
61 CoinUp.io CoinUp.io RENDER/USDT $1.58 $188,013 00:51:16 01/11/2026
62 BTSE BTSE RENDER/USDT $1.58 $179,828 00:57:15 01/11/2026
63 BITmarkets BITmarkets RENDER/USDT $1.58 $179,629 00:57:15 01/11/2026
64 TRAIEX TRAIEX RENDER/USDT $1.58 $179,629 00:57:15 01/11/2026
65 ASTX ASTX RENDER/USDT $1.58 $177,948 01:00:10 01/11/2026
66 Gate Gate RENDER/USDT $1.58 $177,817 00:54:20 01/11/2026
67 KTX KTX RENDER/USDT $1.58 $165,038 01:00:10 01/11/2026
68 BitradeX BitradeX RENDER/USDT $1.58 $157,108 00:54:08 01/11/2026
69 Binance Binance RENDER/TRY $1.58 $147,832 00:56:42 01/11/2026
70 WhiteBIT WhiteBIT RENDER/EUR $1.58 $144,352 00:57:09 01/11/2026
71 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.58 $126,441 00:55:53 01/11/2026
72 EasiCoin EasiCoin RENDER/USDT $1.58 $123,696 01:00:12 01/11/2026
73 Kraken Kraken RENDER/EUR $1.58 $122,823 00:59:55 01/11/2026
74 Variational Variational RENDER/USDC $1.58 $121,233 01:00:19 01/11/2026
75 Bitunix Bitunix RENDER/USDT $1.58 $117,827 00:57:07 01/11/2026
76 Bit2Me Bit2Me RENDER/EUR $1.58 $116,953 00:57:10 01/11/2026
77 MEXC MEXC RENDER/USDT $1.58 $115,208 00:54:07 01/11/2026
78 CoinTR CoinTR RENDER/TRY $1.58 $105,391 01:00:10 01/11/2026
79 TxFlow TxFlow RENDER/USDC $1.53 $104,431 03:46:05 31/10/2026
80 OKX OKX RENDER/USDC $1.58 $104,125 00:56:24 01/11/2026
81 WEEX WEEX RENDER/USDT $1.58 $101,458 00:57:10 01/11/2026
82 Zoomex Zoomex RENDER/USDT $1.58 $101,372 00:57:11 01/11/2026
83 CoinTR CoinTR RENDER/USDT $1.58 $97,700.50 01:00:10 01/11/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.58 $93,854.99 00:43:23 01/11/2026
85 Binance TR Binance TR RENDER/TRY $1.58 $91,869.93 00:57:09 01/11/2026
86 LBank LBank RENDER/USDT $1.58 $91,056.61 00:57:08 01/11/2026
87 Deribit Deribit RENDER/USDC $1.56 $88,476.77 22:43:00 31/10/2026
88 AlphaX AlphaX RENDER/USDT $1.58 $87,820.11 00:57:15 01/11/2026
89 Bitbaby Bitbaby RENDER/USDT $1.58 $82,806.62 00:57:17 01/11/2026
90 BingX BingX RENDER/USDT $1.58 $81,547.44 00:57:07 01/11/2026
91 x.me Exchange x.me Exchange RENDER/USDT $1.58 $79,152.67 00:57:11 01/11/2026
92 Bitbank Bitbank RENDER/JPY $1.58 $68,813.06 00:57:10 01/11/2026
93 BitTap BitTap RENDER/USDT $1.58 $68,663.07 00:54:09 01/11/2026
94 XBO.com XBO.com RENDER/USDT $1.59 $68,261.99 01:00:08 01/11/2026
95 Koinbay Koinbay RENDER/USDT $1.58 $66,305.17 00:51:09 01/11/2026
96 idax exchange idax exchange RENDER/USDT $1.58 $65,632.03 01:00:12 01/11/2026
97 LeveX LeveX RENDER/USDT $1.58 $62,391.93 01:00:16 01/11/2026
98 MEXC MEXC RENDER/USDC $1.58 $55,850.89 00:54:07 01/11/2026
99 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.59 $52,128.60 00:56:53 01/11/2026
100 PointPay PointPay RENDER/USDT $1.58 $50,561.56 00:57:07 01/11/2026
101 KCEX KCEX RENDER/USDT $1.58 $48,849.36 00:57:12 01/11/2026
102 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.59 $39,758.54 00:56:53 01/11/2026
103 ZKE ZKE RENDER/USDT $1.58 $39,405.22 00:57:12 01/11/2026
104 Gate Gate RENDER/USDC $1.58 $38,540.78 00:56:24 01/11/2026
105 KoinBX KoinBX RENDER/INR $2.42 $34,707.82 00:57:13 01/11/2026
106 Revolut (UK) Revolut (UK) RENDER/EUR $1.60 $28,239.30 00:57:13 01/11/2026
107 Bybit EU Bybit EU RENDER/USDC $1.58 $26,739.09 00:42:10 01/11/2026
108 BYDFi BYDFi RENDER/USDT $1.58 $26,383.18 00:57:09 01/11/2026
109 Meteora DLMM Meteora DLMM RENDER/SOL $1.58 $26,167.41 00:19:07 01/11/2026
110 MGBX MGBX RENDER/USDT $1.58 $25,633.53 00:57:12 01/11/2026
111 Revolut (UK) Revolut (UK) RENDER/USD $1.59 $24,947.30 00:57:13 01/11/2026
112 Orca Orca RENDER/SOL $1.58 $24,159.74 00:39:50 01/11/2026
113 Aster Aster RENDER/USDT $1.59 $21,875.07 00:54:15 01/11/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.56 $21,280.02 23:40:47 31/10/2026
115 Uniswap v2 Uniswap v2 RENDER/WETH $1.58 $18,440.04 00:42:35 01/11/2026
116 Ndax Ndax RENDER/CAD $1.60 $13,962.21 01:00:12 01/11/2026
117 ApeX Omni ApeX Omni RENDER/USDT $1.58 $13,808.11 01:00:15 01/11/2026
118 BYDFi BYDFi RENDER/USDC $1.58 $13,260.77 00:57:09 01/11/2026
119 LeveX LeveX RENDER/USDT $1.58 $12,798.91 01:00:07 01/11/2026
120 PrimeXBT PrimeXBT RENDER/USDT $1.58 $9,329.98 01:00:16 01/11/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.57 $9,296.84 00:57:10 01/11/2026
122 Tebbit Tebbit RENDER/USDT $1.58 $8,107.93 01:00:16 01/11/2026
123 Kanga Exchange Kanga Exchange RENDER/PLN $1.58 $8,046.22 01:00:08 01/11/2026
124 CoinDCX CoinDCX RENDER/INR $1.71 $8,031.02 00:57:07 01/11/2026
125 Kanga Exchange Kanga Exchange RENDER/USDC $1.58 $8,018.50 01:00:08 01/11/2026
126 Kanga Exchange Kanga Exchange RENDER/USDT $1.58 $7,573.82 01:00:08 01/11/2026
127 Revolut (UK) Revolut (UK) RENDER/GBP $1.59 $7,013.09 00:57:13 01/11/2026
128 Binance Binance RENDER/EUR $1.57 $6,897.65 00:56:42 01/11/2026
129 OKX OKX RENDER/EUR $1.59 $5,687.36 00:56:24 01/11/2026
130 Binance Binance RENDER/BRL $1.57 $5,532.58 00:56:42 01/11/2026
131 Extended Extended RENDER/USD $1.57 $4,484.28 01:00:16 01/11/2026
132 Bitkub Bitkub RNDR/THB $1.59 $4,123.41 00:57:09 01/11/2026
133 Reku Reku RENDER/IDR $1.57 $4,109.98 00:57:11 01/11/2026
134 Bitget Bitget RENDER/USDC $1.58 $3,822.46 00:55:01 01/11/2026
135 Orca Orca USDC/RENDER $1.00 $3,109.13 00:30:16 01/11/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,251.62 $2,642.81 00:41:11 01/11/2026
137 Gemini Gemini RNDR/USD $1.56 $2,566.78 00:59:53 01/11/2026
138 TRIV TRIV RENDER/IDR $1.59 $2,289.17 01:00:13 01/11/2026
139 TRIV TRIV RENDER/USDT $1.58 $2,289.16 01:00:13 01/11/2026
140 Indodax Indodax RENDER/IDR $1.60 $2,189.68 00:59:23 01/11/2026
141 ChangeNOW ChangeNOW RENDER/BTC $1.59 $2,183.93 01:00:09 01/11/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.58 $2,059.33 00:01:11 01/11/2026
143 OKX OKX RENDER/TRY $1.57 $1,569.12 00:56:24 01/11/2026
144 KoinBX KoinBX RENDER/USDT $1.16 $1,568.07 00:57:13 01/11/2026
145 HTX HTX RENDER/USDT $1.57 $1,555.42 00:59:25 01/11/2026
146 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.58 $1,284.07 00:53:37 01/11/2026
147 Meteora DLMM Meteora DLMM USDC/RENDER $0.9988 $1,088.28 00:38:37 01/11/2026
148 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.58 $1,059.08 00:59:51 01/11/2026
149 Binance TH Binance TH RENDER/USDT $1.58 $916.85 00:57:11 01/11/2026
150 Bybit Bybit RENDER/USDC $1.58 $593.90 00:54:13 01/11/2026
151 Deepcoin Deepcoin RENDER/USDT $1.58 $578.32 00:57:07 01/11/2026
152 Tokocrypto Tokocrypto RENDER/USDT $1.58 $423.84 00:57:11 01/11/2026
153 Orca Orca NOS/RENDER $0.3994 $391.87 17:08:10 31/10/2026
154 Binance.US Binance.US RENDER/USD $1.57 $362.37 00:59:53 01/11/2026
155 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9958 $285.30 00:50:23 01/11/2026
156 dYdX v4 dYdX v4 RENDER/USD $1.58 $272.49 00:58:37 01/11/2026
157 ADEN ADEN RENDER/USDT $1.58 $268.69 01:01:02 01/11/2026
158 CoinDCX CoinDCX RENDER/USDT $1.58 $265.74 00:57:07 01/11/2026
159 Foxbit Foxbit RENDER/BRL $1.57 $227.83 00:57:08 01/11/2026
160 WOO X WOO X RENDER/USDT $1.58 $207.79 00:57:15 01/11/2026
161 Binance Binance RENDER/IDR $1.56 $158.71 00:56:42 01/11/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $151.48 17:03:33 31/10/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.76 $80.71 00:57:11 01/11/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.56 $78.55 00:57:11 01/11/2026
165 Young Platform Young Platform RENDER/EUR $1.58 $40.02 01:00:10 01/11/2026
166 WOO X WOO X RENDER/USDT $1.58 $29.97 00:57:11 01/11/2026
167 CEX.IO CEX.IO RENDER/USDC $1.59 $22.51 00:54:12 01/11/2026
168 Orca Orca ORCA/RENDER $1.54 $15.88 23:20:04 31/10/2026
169 Orca Orca RENDER/SOL $1.57 $9.83 21:08:01 31/10/2026
170 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05703 $9.37 19:59:05 31/10/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.09217 $5.76 15:30:31 31/10/2026
172 Raydium Raydium RENDER/SOL $1.58 $4.60 00:17:28 01/11/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.60 $4.49 00:57:07 01/11/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.58 $3.05 00:17:28 01/11/2026
175 Independent Reserve Independent Reserve RENDER/SGD $1.77 $2.39 00:57:11 01/11/2026
176 Orca Orca USDC/RENDER $1.01 $1.02 22:07:39 31/10/2026
177 Orca Orca USDT/RENDER $1.01 $0.6506 21:22:11 31/10/2026
178 Poloniex Poloniex RENDER/USDT $1.60 $0 00:59:23 01/11/2026
179 Independent Reserve Independent Reserve RENDER/NZD $1.77 $0 00:57:11 01/11/2026
180 Independent Reserve Independent Reserve RENDER/USD $1.77 $0 00:57:11 01/11/2026
181 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
182 Upbit Upbit RENDER/BTC $1.54 $0 00:56:24 01/11/2026
183 Upbit Upbit RENDER/USDT $2.30 $0 00:56:53 01/11/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.58 $0 00:57:11 01/11/2026
185 FMFW.io FMFW.io RENDER/USDT $1.54 $0 00:57:07 01/11/2026
186 Bitazza Bitazza RENDER/THB $1.75 $0 01:00:11 01/11/2026
187 Bitazza Bitazza RENDER/USDT $1.80 $0 01:00:11 01/11/2026
188 Koinbay Koinbay RENDER/USDT $3.99 $0 00:51:15 01/11/2026
189 Gate US Gate US RENDER/USDT $1.58 $0 01:00:11 01/11/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 01/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,889,323 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.4 trên 1026 đánh giá