Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.79 | $26,028,197 | 06:57:17 28/11/2025 | |
| 2 | RENDER/USDT | $1.79 | $19,159,993 | 07:03:16 28/11/2025 | |
| 3 | RENDER/USDT | $1.79 | $16,996,571 | 06:54:16 28/11/2025 | |
| 4 | RENDER/USDT | $1.79 | $14,232,292 | 06:54:15 28/11/2025 | |
| 5 | RENDER/USDT | $1.79 | $11,004,107 | 06:54:23 28/11/2025 | |
| 6 | RENDER/USDT | $1.79 | $10,921,150 | 06:57:16 28/11/2025 | |
| 7 | RENDER/USDT | $1.79 | $10,656,089 | 06:54:15 28/11/2025 | |
| 8 | RENDER/USDT | $1.79 | $10,194,423 | 06:54:16 28/11/2025 | |
| 9 | RENDER/USDT | $7.22 | $9,092,675 | 06:48:15 28/11/2025 | |
| 10 | RENDER/USDT | $1.79 | $6,379,718 | 07:00:16 28/11/2025 | |
| 11 | RENDER/USDT | $1.79 | $6,300,999 | 06:54:12 28/11/2025 | |
| 12 | RENDER/USDT | $1.79 | $5,590,577 | 06:54:17 28/11/2025 | |
| 13 | RENDER/USDT | $1.84 | $5,566,728 | 10:12:17 27/11/2025 | |
| 14 | RENDER/USDT | $1.80 | $5,167,391 | 07:03:16 28/11/2025 | |
| 15 | RENDER/USDT | $1.79 | $4,963,593 | 07:00:15 28/11/2025 | |
| 16 | RENDER/USDT | $1.80 | $4,697,459 | 07:00:17 28/11/2025 | |
| 17 | RENDER/KRW | $1.91 | $3,988,963 | 06:56:24 28/11/2025 | |
| 18 | RENDER/USDT | $1.79 | $3,955,239 | 06:57:11 28/11/2025 | |
| 19 | RENDER/USDT | $1.79 | $3,884,464 | 06:56:54 28/11/2025 | |
| 20 | RENDER/USDT | $1.79 | $3,854,541 | 06:55:50 28/11/2025 | |
| 21 | RENDER/USDT | $1.80 | $3,829,723 | 06:57:08 28/11/2025 | |
| 22 | RENDER/USDT | $1.80 | $3,248,850 | 07:00:17 28/11/2025 | |
| 23 | RENDER/USDT | $1.79 | $3,148,346 | 06:54:17 28/11/2025 | |
| 24 | RENDER/USDT | $1.79 | $2,956,466 | 06:54:16 28/11/2025 | |
| 25 | RENDER/USDT | $1.79 | $2,897,567 | 07:00:15 28/11/2025 | |
| 26 | RENDER/USDT | $1.79 | $2,798,734 | 07:00:17 28/11/2025 | |
| 27 | RENDER/USDT | $1.79 | $2,720,994 | 06:57:17 28/11/2025 | |
| 28 | RENDER/USDT | $1.80 | $2,528,805 | 06:42:09 28/11/2025 | |
| 29 | RENDER/USDT | $1.79 | $2,455,348 | 07:00:18 28/11/2025 | |
| 30 | RENDER/USDT | $1.80 | $2,363,816 | 06:42:11 28/11/2025 | |
| 31 | RENDER/USDT | $1.80 | $2,260,576 | 06:59:54 28/11/2025 | |
| 32 | RENDER/USDT | $1.80 | $2,152,826 | 06:54:07 28/11/2025 | |
| 33 | RENDER/USDT | $1.79 | $1,973,051 | 06:57:09 28/11/2025 | |
| 34 | RENDER/USDT | $1.79 | $1,922,425 | 06:57:18 28/11/2025 | |
| 35 | RENDER/USDT | $1.79 | $1,759,269 | 06:57:10 28/11/2025 | |
| 36 | RENDER/USDT | $1.79 | $1,736,371 | 06:57:16 28/11/2025 | |
| 37 | RENDER/USDT | $1.79 | $1,721,057 | 06:54:09 28/11/2025 | |
| 38 | RENDER/USDT | $1.79 | $1,460,851 | 06:57:08 28/11/2025 | |
| 39 | RENDER/USDT | $1.79 | $1,328,387 | 06:57:21 28/11/2025 | |
| 40 | RENDER/USDT | $1.79 | $1,321,255 | 07:00:19 28/11/2025 | |
| 41 | RENDER/USDC | $1.79 | $1,260,468 | 06:56:54 28/11/2025 | |
| 42 | RENDER/USDT | $1.79 | $1,138,514 | 06:57:15 28/11/2025 | |
| 43 | RENDER/USDT | $1.79 | $1,128,567 | 06:57:10 28/11/2025 | |
| 44 | RENDER/USDT | $1.80 | $1,099,625 | 07:00:16 28/11/2025 | |
| 45 | RENDER/USDT | $1.80 | $1,074,741 | 07:00:16 28/11/2025 | |
| 46 | RENDER/USDT | $1.79 | $997,221 | 06:56:24 28/11/2025 | |
| 47 | RENDER/USDT | $1.79 | $968,420 | 06:39:09 28/11/2025 | |
| 48 | RENDER/SOL | $1.80 | $904,822 | 06:57:52 28/11/2025 | |
| 49 | RENDER/USDT | $1.79 | $883,999 | 06:57:12 28/11/2025 | |
| 50 | RENDER/USD | $1.80 | $829,267 | 06:56:59 28/11/2025 | |
| 51 | RENDER/USDT | $1.79 | $795,098 | 06:57:12 28/11/2025 | |
| 52 | RENDER/USDT | $1.79 | $756,936 | 06:58:34 28/11/2025 | |
| 53 | RENDER/USDT | $1.79 | $727,510 | 07:00:20 28/11/2025 | |
| 54 | RENDER/USDC | $1.79 | $720,175 | 06:56:24 28/11/2025 | |
| 55 | RENDER/USDT | $1.79 | $685,179 | 06:57:10 28/11/2025 | |
| 56 | RENDER/USDT | $1.79 | $598,766 | 06:57:18 28/11/2025 | |
| 57 | RENDER/USDT | $1.79 | $506,426 | 06:57:16 28/11/2025 | |
| 58 | RENDER/USD | $1.79 | $495,578 | 06:54:16 28/11/2025 | |
| 59 | RENDER/USDT | $1.79 | $479,950 | 06:56:24 28/11/2025 | |
| 60 | RENDER/SOL | $1.79 | $440,153 | 06:42:57 28/11/2025 | |
| 61 | RENDER/USDT | $1.79 | $438,075 | 06:57:10 28/11/2025 | |
| 62 | RENDER/USDT | $1.79 | $435,526 | 06:54:12 28/11/2025 | |
| 63 | RENDER/USD | $1.80 | $425,113 | 06:59:25 28/11/2025 | |
| 64 | RENDER/USDT | $1.79 | $423,910 | 06:45:07 28/11/2025 | |
| 65 | RENDER/USDT | $1.80 | $420,267 | 06:57:10 28/11/2025 | |
| 66 | RENDER/USDC | $1.79 | $411,063 | 06:54:09 28/11/2025 | |
| 67 | RENDER/USDT | $1.79 | $399,868 | 06:54:10 28/11/2025 | |
| 68 | RENDER/USDT | $1.79 | $362,363 | 06:57:08 28/11/2025 | |
| 69 | RENDER/USDT | $1.79 | $345,026 | 06:54:11 28/11/2025 | |
| 70 | RENDER/USDT | $1.79 | $322,245 | 06:57:11 28/11/2025 | |
| 71 | RENDER/USDT | $1.79 | $303,827 | 06:57:12 28/11/2025 | |
| 72 | RENDER/USDT | $1.79 | $288,873 | 06:54:19 28/11/2025 | |
| 73 | RENDER/TRY | $1.79 | $283,395 | 06:56:54 28/11/2025 | |
| 74 | RENDER/USDT | $1.83 | $277,247 | 06:57:20 28/11/2025 | |
| 75 | RENDER/USDT | $1.79 | $265,031 | 06:57:11 28/11/2025 | |
| 76 | RENDER/USDT | $1.80 | $247,867 | 06:57:11 28/11/2025 | |
| 77 | RENDER/KRW | $1.83 | $241,649 | 06:59:53 28/11/2025 | |
| 78 | RENDER/USDT | $1.79 | $228,322 | 06:57:09 28/11/2025 | |
| 79 | RENDER/USDT | $1.79 | $224,733 | 06:57:11 28/11/2025 | |
| 80 | RENDER/TRY | $1.79 | $223,028 | 06:57:08 28/11/2025 | |
| 81 | RENDER/TRY | $1.79 | $216,757 | 06:57:12 28/11/2025 | |
| 82 | RENDER/USDT | $1.79 | $214,485 | 06:51:11 28/11/2025 | |
| 83 | RENDER/EUR | $1.79 | $207,757 | 06:57:10 28/11/2025 | |
| 84 | RENDER/USDT | $1.79 | $192,624 | 06:48:13 28/11/2025 | |
| 85 | RENDER/USDT | $1.80 | $186,392 | 06:57:07 28/11/2025 | |
| 86 | RENDER/USDT | $1.79 | $181,190 | 06:57:12 28/11/2025 | |
| 87 | RENDER/USDT | $1.80 | $179,602 | 06:57:14 28/11/2025 | |
| 88 | RENDER/USDT | $1.79 | $153,826 | 06:54:08 28/11/2025 | |
| 89 | RENDER/USDT | $1.80 | $144,363 | 06:59:53 28/11/2025 | |
| 90 | RENDER/USDT | $1.79 | $127,786 | 06:57:18 28/11/2025 | |
| 91 | RENDER/WETH | $1.79 | $126,667 | 06:57:23 28/11/2025 | |
| 92 | RENDER/USDC | $1.80 | $116,165 | 07:00:16 28/11/2025 | |
| 93 | RENDER/USDT | $1.80 | $112,991 | 06:57:08 28/11/2025 | |
| 94 | RENDER/USDT | $1.79 | $108,714 | 06:57:12 28/11/2025 | |
| 95 | RENDER/USDT | $1.79 | $98,533.20 | 06:48:11 28/11/2025 | |
| 96 | RENDER/USDT | $1.80 | $96,937.06 | 06:57:15 28/11/2025 | |
| 97 | RENDER/USDT | $1.79 | $96,328.57 | 07:00:16 28/11/2025 | |
| 98 | RENDER/USDT | $1.79 | $95,502.86 | 06:57:12 28/11/2025 | |
| 99 | RENDER/SOL | $1.80 | $81,079.02 | 07:02:22 28/11/2025 | |
| 100 | RENDER/USDC | $1.79 | $69,287.24 | 06:54:12 28/11/2025 | |
| 101 | RENDER/EUR | $1.79 | $68,838.78 | 06:59:54 28/11/2025 | |
| 102 | RENDER/EUR | $1.79 | $68,211.10 | 06:57:11 28/11/2025 | |
| 103 | RENDER/BTC | $1.79 | $68,155.20 | 06:56:54 28/11/2025 | |
| 104 | RENDER/USDT | $1.79 | $67,865.85 | 06:54:18 28/11/2025 | |
| 105 | RENDER/JPY | $1.79 | $62,728.51 | 06:57:08 28/11/2025 | |
| 106 | RENDER/WETH | $1.82 | $61,610.24 | 05:18:11 28/11/2025 | |
| 107 | RENDER/EUR | $1.79 | $61,585.78 | 06:54:10 28/11/2025 | |
| 108 | RENDER/USDT | $1.79 | $60,532.31 | 06:54:10 28/11/2025 | |
| 109 | RENDER/FDUSD | $1.79 | $58,140.54 | 06:56:54 28/11/2025 | |
| 110 | RENDER/USDC | $1.79 | $54,135.49 | 06:54:11 28/11/2025 | |
| 111 | RENDER/USDT | $1.80 | $53,894.56 | 06:57:11 28/11/2025 | |
| 112 | ETH/RENDER | $3,001.42 | $51,724.59 | 06:53:59 28/11/2025 | |
| 113 | RENDER/EUR | $1.79 | $51,160.33 | 06:56:42 28/11/2025 | |
| 114 | RENDER/USD | $1.79 | $48,229.41 | 06:57:23 28/11/2025 | |
| 115 | USDC/RENDER | $0.9985 | $46,885.41 | 06:59:12 28/11/2025 | |
| 116 | RENDER/USDT | $1.79 | $37,011.38 | 06:54:10 28/11/2025 | |
| 117 | RENDER/USDT | $1.79 | $35,757.95 | 06:57:19 28/11/2025 | |
| 118 | RENDER/USDC | $1.79 | $34,458.87 | 06:57:10 28/11/2025 | |
| 119 | RENDER/USDT | $1.79 | $24,365.86 | 06:54:15 28/11/2025 | |
| 120 | RENDER/WETH | $1.79 | $24,316.45 | 06:11:59 28/11/2025 | |
| 121 | USDC/RENDER | $1.00 | $23,924.52 | 06:33:40 28/11/2025 | |
| 122 | RENDER/USDT | $1.80 | $19,492.39 | 07:00:16 28/11/2025 | |
| 123 | RENDER/USDC | $1.79 | $16,816.98 | 06:54:11 28/11/2025 | |
| 124 | RENDER/USDT | $1.79 | $14,907.25 | 06:54:11 28/11/2025 | |
| 125 | RENDER/USDC | $1.79 | $12,716.32 | 06:48:10 28/11/2025 | |
| 126 | NOS/RENDER | $0.2840 | $12,166.99 | 03:27:04 28/11/2025 | |
| 127 | RENDER/USDT | $1.79 | $11,980.95 | 06:57:09 28/11/2025 | |
| 128 | RENDER/USD | $1.79 | $11,736.24 | 06:59:23 28/11/2025 | |
| 129 | RENDER/CAD | $1.85 | $10,469.68 | 06:57:11 28/11/2025 | |
| 130 | RENDER/IDR | $1.81 | $9,508.25 | 06:59:54 28/11/2025 | |
| 131 | RENDER/USDC | $1.79 | $9,476.58 | 07:00:15 28/11/2025 | |
| 132 | RENDER/BRL | $1.80 | $8,463.62 | 06:56:54 28/11/2025 | |
| 133 | RENDER/INR | $1.90 | $8,101.59 | 06:57:09 28/11/2025 | |
| 134 | RENDER/USDC | $1.79 | $6,503.77 | 06:54:10 28/11/2025 | |
| 135 | RENDER/USDT | $1.79 | $6,469.31 | 06:57:09 28/11/2025 | |
| 136 | RENDER/SOL | $1.79 | $5,760.94 | 06:28:16 28/11/2025 | |
| 137 | RENDER/IDR | $1.80 | $5,680.65 | 06:54:14 28/11/2025 | |
| 138 | RENDER/IDR | $1.80 | $4,102.58 | 06:57:12 28/11/2025 | |
| 139 | RENDER/USDT | $1.79 | $4,102.44 | 06:57:12 28/11/2025 | |
| 140 | RENDER/USDT | $1.80 | $3,746.06 | 06:57:10 28/11/2025 | |
| 141 | RENDER/BTC | $1.87 | $3,541.77 | 06:56:53 28/11/2025 | |
| 142 | RNDR/THB | $1.81 | $3,097.60 | 06:57:11 28/11/2025 | |
| 143 | RENDER/INR | $3.56 | $2,888.61 | 06:57:12 28/11/2025 | |
| 144 | RENDER/EUR | $1.80 | $2,836.58 | 06:54:09 28/11/2025 | |
| 145 | RENDER/USDT | $1.79 | $2,729.97 | 06:39:10 28/11/2025 | |
| 146 | RENDER/USDC | $1.79 | $2,414.06 | 06:54:12 28/11/2025 | |
| 147 | RENDER/USD | $1.79 | $2,125.83 | 06:59:53 28/11/2025 | |
| 148 | RENDER/USDT | $1.79 | $1,764.80 | 07:00:15 28/11/2025 | |
| 149 | RENDER/USDT | $1.79 | $1,560.63 | 06:57:09 28/11/2025 | |
| 150 | RENDER/USDT | $2.61 | $1,460.94 | 06:57:12 28/11/2025 | |
| 151 | RENDER/USDT | $1.79 | $1,193.54 | 06:57:12 28/11/2025 | |
| 152 | RENDER/USDT | $1.79 | $1,075.33 | 06:57:12 28/11/2025 | |
| 153 | RENDER/IDR | $1.79 | $1,057.08 | 06:57:09 28/11/2025 | |
| 154 | RENDER/EUR | $1.80 | $904.13 | 06:54:10 28/11/2025 | |
| 155 | USDC/RENDER | $0.9973 | $639.25 | 06:06:58 28/11/2025 | |
| 156 | ORCA/RENDER | $1.41 | $596.95 | 06:47:20 28/11/2025 | |
| 157 | RENDER/AUD | $1.76 | $587.71 | 06:57:11 28/11/2025 | |
| 158 | ME/RENDER | $0.3621 | $565.32 | 06:07:34 28/11/2025 | |
| 159 | RENDER/USDC | $1.83 | $421.99 | 06:57:08 28/11/2025 | |
| 160 | RENDER/USDT | $1.79 | $375.19 | 06:57:11 28/11/2025 | |
| 161 | RENDER/SOL | $1.82 | $331.35 | 04:15:32 28/11/2025 | |
| 162 | RENDER/BTC | $1.79 | $225.67 | 06:57:10 28/11/2025 | |
| 163 | USDC/RENDER | $1.00 | $193.25 | 06:33:11 28/11/2025 | |
| 164 | RENDER/SOL | $1.80 | $172.71 | 06:06:58 28/11/2025 | |
| 165 | RENDER/USDT | $1.79 | $154.89 | 07:00:16 28/11/2025 | |
| 166 | RENDER/VNDC | $1.80 | $125.74 | 06:57:14 28/11/2025 | |
| 167 | RENDER/USDC | $1.80 | $59.97 | 06:57:11 28/11/2025 | |
| 168 | RENDER/BRL | $1.82 | $58.21 | 06:57:13 28/11/2025 | |
| 169 | RENDER/THB | $1.82 | $54.14 | 06:57:11 28/11/2025 | |
| 170 | RENDER/SOL | $1.78 | $48.05 | 16:23:37 27/11/2025 | |
| 171 | RENDER/USDH | $1.82 | $36.58 | 01:44:21 28/11/2025 | |
| 172 | RENDER/SOL | $1.80 | $28.03 | 06:17:27 28/11/2025 | |
| 173 | RENDER/USDC | $1.79 | $18.35 | 06:57:10 28/11/2025 | |
| 174 | RENDER/USDT | $1.79 | $10.74 | 07:00:18 28/11/2025 | |
| 175 | USDT/RENDER | $0.9812 | $10.26 | 02:20:02 28/11/2025 | |
| 176 | RENDER/USDT | $1.80 | $5.27 | 07:02:53 28/11/2025 | |
| 177 | WMATIC/RENDER | $0.1378 | $4.11 | 06:17:55 28/11/2025 | |
| 178 | RENDER/USDT | $2.32 | $0.5723 | 06:56:53 28/11/2025 | |
| 179 | WMATIC/RENDER | $0.1378 | $0.4445 | 23:58:23 27/11/2025 | |
| 180 | RENDER/NZD | $1.75 | $0 | 06:57:11 28/11/2025 | |
| 181 | RENDER/SGD | $1.75 | $0 | 06:57:11 28/11/2025 | |
| 182 | RENDER/USD | $1.75 | $0 | 06:57:11 28/11/2025 | |
| 183 | RNDR/TRY | $7.99 | $0 | 06:58:53 28/11/2025 | |
| 184 | RENDER/USDC | $1.79 | $0 | 06:57:09 28/11/2025 | |
| 185 | RENDER/IDR | $1.81 | $0 | 06:57:10 28/11/2025 | |
| 186 | RENDER/USDT | $2.16 | $0 | 06:57:09 28/11/2025 | |
| 187 | RENDER/USDT | $1.79 | $0 | 06:54:09 28/11/2025 | |
| 188 | USDC.e/RENDER | $0.9998 | $0 | 02:41:01 28/11/2025 | |
| 189 | RENDER/USD | $1.85 | $0 | 07:04:18 28/11/2025 | |
| 190 | RENDER/USDT | $1.79 | $0 | 07:03:33 28/11/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 28/11/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,028,197 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.