Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.97 | $36,815,374 | 11:00:15 22/05/2026 | |
| 2 | RENDER/USDT | $1.97 | $27,005,650 | 10:57:16 22/05/2026 | |
| 3 | RENDER/USDT | $1.97 | $21,046,529 | 10:54:16 22/05/2026 | |
| 4 | RENDER/USDT | $1.97 | $20,888,714 | 10:57:17 22/05/2026 | |
| 5 | RENDER/USDT | $1.97 | $16,356,756 | 10:54:15 22/05/2026 | |
| 6 | RENDER/USDT | $1.97 | $13,260,300 | 10:57:16 22/05/2026 | |
| 7 | RENDER/USDT | $1.97 | $11,858,445 | 10:57:16 22/05/2026 | |
| 8 | RENDER/USDT | $1.97 | $10,470,448 | 10:54:16 22/05/2026 | |
| 9 | RENDER/USDT | $1.96 | $10,061,177 | 10:48:15 22/05/2026 | |
| 10 | RENDER/USDT | $7.22 | $9,083,794 | 10:57:15 22/05/2026 | |
| 11 | RENDER/USDT | $1.97 | $7,305,852 | 10:57:15 22/05/2026 | |
| 12 | RENDER/USDT | $1.97 | $6,451,392 | 10:54:15 22/05/2026 | |
| 13 | RENDER/USDT | $1.97 | $6,290,528 | 10:56:54 22/05/2026 | |
| 14 | RENDER/USDT | $1.97 | $6,224,617 | 11:00:16 22/05/2026 | |
| 15 | RENDER/USDT | $1.97 | $5,497,477 | 11:00:07 22/05/2026 | |
| 16 | RENDER/USDT | $1.96 | $5,225,702 | 10:24:09 22/05/2026 | |
| 17 | RENDER/USDT | $1.97 | $5,187,464 | 11:00:16 22/05/2026 | |
| 18 | RENDER/USDT | $1.97 | $4,565,184 | 11:00:15 22/05/2026 | |
| 19 | RENDER/USDT | $1.97 | $4,407,863 | 11:00:15 22/05/2026 | |
| 20 | RENDER/USD | $1.97 | $4,247,874 | 10:57:37 22/05/2026 | |
| 21 | RENDER/USDT | $1.97 | $3,554,868 | 10:57:16 22/05/2026 | |
| 22 | RENDER/USDT | $1.97 | $3,146,269 | 10:57:08 22/05/2026 | |
| 23 | RENDER/USDT | $1.97 | $3,052,498 | 10:57:17 22/05/2026 | |
| 24 | RENDER/USDT | $1.97 | $3,030,182 | 10:57:15 22/05/2026 | |
| 25 | RENDER/USDT | $1.98 | $2,918,678 | 11:00:15 22/05/2026 | |
| 26 | RENDER/USDT | $1.97 | $2,900,004 | 10:57:12 22/05/2026 | |
| 27 | RENDER/USDT | $1.97 | $2,519,862 | 11:00:10 22/05/2026 | |
| 28 | RENDER/USDT | $1.96 | $2,278,136 | 10:48:07 22/05/2026 | |
| 29 | RENDER/KRW | $1.94 | $2,269,058 | 10:56:54 22/05/2026 | |
| 30 | RENDER/USDT | $1.97 | $2,222,207 | 10:57:08 22/05/2026 | |
| 31 | RENDER/USDT | $1.97 | $2,164,635 | 11:00:08 22/05/2026 | |
| 32 | RENDER/USDT | $1.97 | $2,000,440 | 10:57:11 22/05/2026 | |
| 33 | RENDER/USDT | $1.97 | $1,825,424 | 10:54:08 22/05/2026 | |
| 34 | RENDER/USD | $1.97 | $1,806,933 | 10:56:29 22/05/2026 | |
| 35 | RENDER/USDT | $1.97 | $1,719,124 | 10:57:08 22/05/2026 | |
| 36 | RENDER/USDT | $1.97 | $1,706,509 | 11:00:17 22/05/2026 | |
| 37 | RENDER/USDT | $1.97 | $1,679,496 | 11:00:11 22/05/2026 | |
| 38 | RENDER/USDT | $1.97 | $1,633,652 | 10:54:16 22/05/2026 | |
| 39 | RENDER/USDT | $1.97 | $1,626,047 | 10:57:15 22/05/2026 | |
| 40 | RENDER/USDT | $1.97 | $1,485,005 | 11:00:16 22/05/2026 | |
| 41 | RENDER/USDT | $1.97 | $1,431,387 | 10:57:08 22/05/2026 | |
| 42 | RENDER/USDT | $1.97 | $1,387,326 | 10:57:11 22/05/2026 | |
| 43 | RENDER/USDT | $1.97 | $1,284,842 | 10:57:10 22/05/2026 | |
| 44 | RENDER/USDT | $1.97 | $1,256,572 | 11:00:16 22/05/2026 | |
| 45 | RENDER/USDT | $1.97 | $1,151,502 | 10:57:17 22/05/2026 | |
| 46 | RENDER/USDT | $1.97 | $1,101,795 | 11:00:17 22/05/2026 | |
| 47 | RENDER/USDT | $1.97 | $1,071,287 | 10:57:11 22/05/2026 | |
| 48 | RENDER/USDT | $1.97 | $1,070,828 | 11:00:10 22/05/2026 | |
| 49 | RENDER/USDT | $1.97 | $995,205 | 10:57:12 22/05/2026 | |
| 50 | RENDER/USDT | $1.97 | $887,160 | 10:57:07 22/05/2026 | |
| 51 | RENDER/USD | $1.97 | $884,914 | 10:54:26 22/05/2026 | |
| 52 | RENDER/USDC | $1.97 | $863,439 | 10:56:42 22/05/2026 | |
| 53 | RENDER/USDT | $1.97 | $807,084 | 10:59:55 22/05/2026 | |
| 54 | RENDER/EUR | $1.97 | $755,076 | 10:57:08 22/05/2026 | |
| 55 | RENDER/USDT | $1.97 | $689,040 | 10:57:17 22/05/2026 | |
| 56 | RENDER/USDT | $1.97 | $645,807 | 10:51:07 22/05/2026 | |
| 57 | RENDER/USDT | $1.97 | $637,475 | 10:54:12 22/05/2026 | |
| 58 | RENDER/USDT | $1.97 | $635,813 | 10:57:12 22/05/2026 | |
| 59 | RENDER/USDT | $1.97 | $630,346 | 11:00:08 22/05/2026 | |
| 60 | RENDER/TRY | $1.97 | $616,933 | 10:56:54 22/05/2026 | |
| 61 | RENDER/USDT | $1.76 | $613,588 | 11:00:09 22/05/2026 | |
| 62 | RENDER/USDT | $1.97 | $593,636 | 11:00:07 22/05/2026 | |
| 63 | RENDER/USD | $1.97 | $592,146 | 10:59:23 22/05/2026 | |
| 64 | RENDER/USDT | $1.97 | $569,779 | 11:00:18 22/05/2026 | |
| 65 | RENDER/USDT | $1.97 | $551,368 | 11:00:08 22/05/2026 | |
| 66 | RENDER/USDT | $1.97 | $547,644 | 10:54:11 22/05/2026 | |
| 67 | RENDER/USDT | $1.97 | $543,185 | 10:57:16 22/05/2026 | |
| 68 | RENDER/USDT | $1.97 | $541,997 | 10:56:54 22/05/2026 | |
| 69 | RENDER/USDT | $1.97 | $511,710 | 10:57:08 22/05/2026 | |
| 70 | RENDER/USDT | $1.97 | $469,942 | 10:57:15 22/05/2026 | |
| 71 | RENDER/USDT | $1.97 | $442,247 | 10:54:19 22/05/2026 | |
| 72 | RENDER/USDT | $1.97 | $440,263 | 11:00:12 22/05/2026 | |
| 73 | RENDER/USDC | $1.97 | $424,585 | 10:57:07 22/05/2026 | |
| 74 | RENDER/TRY | $1.97 | $404,739 | 10:57:09 22/05/2026 | |
| 75 | RENDER/USDT | $1.97 | $382,028 | 10:57:11 22/05/2026 | |
| 76 | RENDER/USDT | $1.97 | $375,014 | 10:56:54 22/05/2026 | |
| 77 | RENDER/JPY | $1.98 | $338,153 | 10:57:08 22/05/2026 | |
| 78 | RENDER/TRY | $1.96 | $336,359 | 10:59:53 22/05/2026 | |
| 79 | RENDER/USDT | $1.97 | $300,081 | 11:00:12 22/05/2026 | |
| 80 | RENDER/USDT | $1.97 | $286,667 | 10:54:09 22/05/2026 | |
| 81 | RENDER/USDT | $1.98 | $284,097 | 11:00:11 22/05/2026 | |
| 82 | RENDER/USDT | $1.97 | $273,991 | 10:57:08 22/05/2026 | |
| 83 | RENDER/USDC | $1.97 | $273,844 | 10:54:07 22/05/2026 | |
| 84 | RENDER/USDT | $1.97 | $262,767 | 10:57:11 22/05/2026 | |
| 85 | RENDER/SOL | $1.97 | $260,724 | 10:59:01 22/05/2026 | |
| 86 | RENDER/USDT | $1.97 | $251,396 | 10:57:07 22/05/2026 | |
| 87 | RENDER/USDT | $1.97 | $249,978 | 11:00:17 22/05/2026 | |
| 88 | RENDER/USDT | $1.97 | $227,632 | 10:51:18 22/05/2026 | |
| 89 | RENDER/USDC | $1.97 | $224,390 | 11:00:11 22/05/2026 | |
| 90 | RENDER/USDT | $1.97 | $197,198 | 10:57:08 22/05/2026 | |
| 91 | RENDER/WETH | $1.97 | $189,840 | 10:52:59 22/05/2026 | |
| 92 | RENDER/USDC | $1.97 | $184,364 | 10:57:11 22/05/2026 | |
| 93 | RENDER/USDT | $1.97 | $176,002 | 10:57:09 22/05/2026 | |
| 94 | RENDER/USDT | $1.97 | $167,290 | 11:00:12 22/05/2026 | |
| 95 | RENDER/USDT | $1.97 | $162,484 | 10:57:08 22/05/2026 | |
| 96 | RENDER/EUR | $1.97 | $160,842 | 10:57:07 22/05/2026 | |
| 97 | RENDER/USDT | $1.97 | $138,149 | 11:00:15 22/05/2026 | |
| 98 | RENDER/USDT | $1.97 | $137,947 | 10:59:53 22/05/2026 | |
| 99 | RENDER/USDT | $1.97 | $117,927 | 11:00:15 22/05/2026 | |
| 100 | RENDER/EUR | $1.97 | $115,276 | 10:59:53 22/05/2026 | |
| 101 | RENDER/EUR | $1.97 | $112,865 | 10:57:08 22/05/2026 | |
| 102 | RENDER/SOL | $1.97 | $109,138 | 10:52:12 22/05/2026 | |
| 103 | RENDER/USDT | $1.97 | $105,638 | 10:57:11 22/05/2026 | |
| 104 | RENDER/TRY | $1.97 | $101,682 | 10:54:07 22/05/2026 | |
| 105 | RENDER/USDT | $1.97 | $92,069.77 | 10:54:07 22/05/2026 | |
| 106 | RENDER/USDT | $1.97 | $88,958.62 | 10:57:12 22/05/2026 | |
| 107 | RENDER/USDT | $1.97 | $81,619.25 | 10:57:11 22/05/2026 | |
| 108 | RENDER/USDT | $1.97 | $74,596.70 | 10:54:12 22/05/2026 | |
| 109 | RENDER/USDT | $1.97 | $70,506.00 | 10:59:53 22/05/2026 | |
| 110 | RENDER/USDC | $1.97 | $69,365.50 | 10:57:09 22/05/2026 | |
| 111 | RENDER/USDT | $1.97 | $63,816.40 | 10:57:12 22/05/2026 | |
| 112 | RENDER/USDT | $1.97 | $62,571.65 | 11:00:13 22/05/2026 | |
| 113 | RENDER/USDC | $1.97 | $58,819.64 | 10:54:09 22/05/2026 | |
| 114 | RENDER/USDT | $1.97 | $57,929.27 | 11:00:12 22/05/2026 | |
| 115 | RENDER/USDT | $1.97 | $55,720.82 | 11:00:07 22/05/2026 | |
| 116 | RENDER/USDT | $1.97 | $55,602.32 | 10:54:10 22/05/2026 | |
| 117 | RENDER/WETH | $1.97 | $53,656.17 | 10:52:59 22/05/2026 | |
| 118 | RENDER/USD | $1.97 | $52,357.79 | 10:59:53 22/05/2026 | |
| 119 | RENDER/BTC | $1.97 | $42,450.55 | 10:56:54 22/05/2026 | |
| 120 | RENDER/USDC | $1.97 | $40,844.25 | 10:56:54 22/05/2026 | |
| 121 | RENDER/USDT | $1.97 | $37,543.77 | 11:00:13 22/05/2026 | |
| 122 | RENDER/PLN | $1.97 | $37,501.17 | 11:00:11 22/05/2026 | |
| 123 | RENDER/INR | $1.63 | $36,216.67 | 11:00:13 22/05/2026 | |
| 124 | RENDER/USDT | $1.97 | $35,527.63 | 11:00:11 22/05/2026 | |
| 125 | RENDER/USDC | $1.97 | $34,940.75 | 11:00:11 22/05/2026 | |
| 126 | RENDER/TRY | $1.90 | $34,652.05 | 10:56:54 22/05/2026 | |
| 127 | RENDER/USDT | $1.97 | $33,027.96 | 10:54:15 22/05/2026 | |
| 128 | RENDER/SOL | $1.97 | $31,811.12 | 10:53:07 22/05/2026 | |
| 129 | RENDER/WETH | $1.96 | $30,156.58 | 10:51:23 22/05/2026 | |
| 130 | RENDER/USDT | $1.96 | $28,921.97 | 11:00:11 22/05/2026 | |
| 131 | RENDER/EUR | $1.97 | $28,435.61 | 10:56:54 22/05/2026 | |
| 132 | RENDER/INR | $2.03 | $25,244.69 | 10:57:08 22/05/2026 | |
| 133 | ETH/RENDER | $2,148.51 | $24,832.04 | 10:55:59 22/05/2026 | |
| 134 | RENDER/USDT | $1.97 | $22,916.75 | 11:00:12 22/05/2026 | |
| 135 | RENDER/USDT | $1.97 | $22,259.14 | 10:57:11 22/05/2026 | |
| 136 | RENDER/USDT | $1.97 | $19,906.98 | 11:00:16 22/05/2026 | |
| 137 | RENDER/USDT | $1.97 | $13,040.54 | 11:00:11 22/05/2026 | |
| 138 | RENDER/USDT | $1.97 | $11,709.06 | 10:57:09 22/05/2026 | |
| 139 | RENDER/USDC | $1.97 | $11,496.78 | 10:54:12 22/05/2026 | |
| 140 | RENDER/USDC | $1.96 | $10,602.33 | 10:54:08 22/05/2026 | |
| 141 | RENDER/SOL | $1.97 | $9,603.33 | 10:59:01 22/05/2026 | |
| 142 | RENDER/IDR | $1.95 | $8,324.52 | 10:59:54 22/05/2026 | |
| 143 | RENDER/USDT | $1.97 | $8,118.98 | 11:00:16 22/05/2026 | |
| 144 | RENDER/BRL | $1.96 | $7,349.76 | 10:56:42 22/05/2026 | |
| 145 | RENDER/USDC | $1.97 | $6,845.44 | 10:57:12 22/05/2026 | |
| 146 | USDC/RENDER | $0.9994 | $5,203.13 | 10:53:23 22/05/2026 | |
| 147 | RENDER/USDT | $1.97 | $5,143.18 | 10:57:15 22/05/2026 | |
| 148 | USDC/RENDER | $1.00 | $4,978.35 | 10:52:30 22/05/2026 | |
| 149 | RNDR/THB | $1.96 | $4,900.35 | 10:57:11 22/05/2026 | |
| 150 | ETH/RENDER | $2,144.34 | $4,508.83 | 10:51:23 22/05/2026 | |
| 151 | RENDER/IDR | $1.98 | $4,207.02 | 11:00:12 22/05/2026 | |
| 152 | RENDER/USDT | $1.97 | $4,206.99 | 11:00:12 22/05/2026 | |
| 153 | RENDER/IDR | $1.93 | $3,882.01 | 10:56:54 22/05/2026 | |
| 154 | RENDER/USDC | $1.97 | $3,507.64 | 10:59:24 22/05/2026 | |
| 155 | RENDER/EUR | $1.96 | $2,165.42 | 11:00:09 22/05/2026 | |
| 156 | RENDER/USDT | $1.97 | $1,948.25 | 10:57:11 22/05/2026 | |
| 157 | RENDER/INJ | $1.95 | $1,607.19 | 10:48:11 22/05/2026 | |
| 158 | RENDER/IDR | $1.92 | $1,418.32 | 15:36:16 21/05/2026 | |
| 159 | RENDER/IDR | $1.93 | $1,404.26 | 10:57:09 22/05/2026 | |
| 160 | RENDER/USDT | $1.37 | $893.06 | 11:00:13 22/05/2026 | |
| 161 | RENDER/USDT | $1.97 | $633.23 | 11:00:17 22/05/2026 | |
| 162 | RENDER/EUR | $1.94 | $627.24 | 10:56:54 22/05/2026 | |
| 163 | RENDER/USDC | $1.96 | $584.51 | 10:56:23 22/05/2026 | |
| 164 | RENDER/SOL | $1.97 | $383.02 | 10:52:12 22/05/2026 | |
| 165 | RENDER/BRL | $1.93 | $344.95 | 10:57:11 22/05/2026 | |
| 166 | NOS/RENDER | $0.3095 | $339.15 | 00:41:48 22/05/2026 | |
| 167 | RENDER/CAD | $1.96 | $198.92 | 11:00:07 22/05/2026 | |
| 168 | RENDER/BTC | $1.93 | $142.14 | 10:56:54 22/05/2026 | |
| 169 | RENDER/USD | $1.90 | $128.17 | 10:59:53 22/05/2026 | |
| 170 | USDC/RENDER | $1.01 | $68.07 | 10:59:04 22/05/2026 | |
| 171 | RENDER/USDC | $1.97 | $50.04 | 10:51:08 22/05/2026 | |
| 172 | USDC/RENDER | $1.00 | $27.62 | 10:57:46 22/05/2026 | |
| 173 | RENDER/AUD | $2.01 | $19.07 | 11:00:11 22/05/2026 | |
| 174 | RENDER/USDT | $1.90 | $18.99 | 11:00:07 22/05/2026 | |
| 175 | ORCA/RENDER | $1.45 | $10.94 | 10:44:08 22/05/2026 | |
| 176 | WMATIC/RENDER | $0.09262 | $6.51 | 05:17:10 22/05/2026 | |
| 177 | ME/RENDER | $0.09700 | $4.53 | 10:55:12 22/05/2026 | |
| 178 | RENDER/SOL | $1.96 | $4.31 | 10:52:12 22/05/2026 | |
| 179 | RENDER/SOL | $1.96 | $3.92 | 10:50:32 22/05/2026 | |
| 180 | RENDER/SOL | $1.96 | $2.53 | 10:55:44 22/05/2026 | |
| 181 | RENDER/USDC | $1.98 | $0.9899 | 10:57:08 22/05/2026 | |
| 182 | WMATIC/RENDER | $0.09262 | $0.5969 | 05:17:15 22/05/2026 | |
| 183 | USDT/RENDER | $1.01 | $0.3916 | 10:34:01 22/05/2026 | |
| 184 | RENDER/USDT | $1.73 | $0 | 10:59:53 22/05/2026 | |
| 185 | RENDER/NZD | $2.02 | $0 | 11:00:11 22/05/2026 | |
| 186 | RENDER/SGD | $2.02 | $0 | 11:00:11 22/05/2026 | |
| 187 | RENDER/USD | $2.02 | $0 | 11:00:11 22/05/2026 | |
| 188 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 189 | RENDER/USDT | $2.52 | $0 | 10:56:54 22/05/2026 | |
| 190 | RENDER/USDC | $1.97 | $0 | 10:57:09 22/05/2026 | |
| 191 | RENDER/IDR | $1.97 | $0 | 11:00:19 22/05/2026 | |
| 192 | RENDER/USDT | $1.97 | $0 | 10:57:08 22/05/2026 | |
| 193 | RENDER/THB | $1.79 | $0 | 11:00:09 22/05/2026 | |
| 194 | RENDER/USDT | $1.80 | $0 | 11:00:09 22/05/2026 | |
| 195 | RENDER/USDT | $1.97 | $0 | 10:57:11 22/05/2026 | |
| 196 | RENDER/EUR | $2.01 | $0 | 11:00:08 22/05/2026 | |
| 197 | RENDER/USDT | $1.97 | $0 | 11:00:11 22/05/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 22/05/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,815,374 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.