
Thị trường Render (RENDER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RENDER/USDT | $2.68 | $51,028,187 | 08:03:16 16/10/2025 |
2 | ![]() |
RENDER/USDT | $2.68 | $45,107,471 | 07:54:16 16/10/2025 |
3 | ![]() |
RENDER/USDT | $2.68 | $28,098,206 | 07:57:23 16/10/2025 |
4 | ![]() |
RENDER/USDT | $2.68 | $25,551,492 | 07:54:16 16/10/2025 |
5 | ![]() |
RENDER/USDT | $2.67 | $25,499,923 | 07:57:16 16/10/2025 |
6 | ![]() |
RENDER/USDT | $2.67 | $22,647,634 | 07:57:16 16/10/2025 |
7 | ![]() |
RENDER/USDT | $2.68 | $19,403,748 | 07:54:16 16/10/2025 |
8 | ![]() |
RENDER/USDT | $2.69 | $19,274,302 | 08:03:15 16/10/2025 |
9 | ![]() |
RENDER/USDT | $2.68 | $16,393,499 | 07:54:16 16/10/2025 |
10 | ![]() |
RENDER/USDT | $2.69 | $13,204,745 | 08:03:16 16/10/2025 |
11 | ![]() |
RENDER/USDT | $2.67 | $12,546,635 | 07:57:17 16/10/2025 |
12 | ![]() |
RENDER/USDT | $2.68 | $12,514,631 | 08:00:18 16/10/2025 |
13 | ![]() |
RENDER/USDT | $2.68 | $9,526,534 | 07:54:15 16/10/2025 |
14 | ![]() |
RENDER/USDT | $7.23 | $9,096,271 | 08:00:15 16/10/2025 |
15 | ![]() |
RENDER/USDT | $2.68 | $8,873,032 | 07:56:42 16/10/2025 |
16 | ![]() |
RENDER/USDT | $2.68 | $8,415,849 | 07:54:15 16/10/2025 |
17 | ![]() |
RENDER/USDT | $2.68 | $8,261,809 | 08:03:16 16/10/2025 |
18 | ![]() |
RENDER/USDT | $2.68 | $7,344,460 | 07:54:18 16/10/2025 |
19 | ![]() |
RENDER/USDT | $2.68 | $7,237,106 | 08:00:17 16/10/2025 |
20 | ![]() |
RENDER/USDT | $2.68 | $7,065,622 | 08:00:16 16/10/2025 |
21 | ![]() |
RENDER/USDT | $2.68 | $6,435,428 | 07:55:37 16/10/2025 |
22 | ![]() |
RENDER/USDT | $2.68 | $5,959,709 | 08:00:18 16/10/2025 |
23 | ![]() |
RENDER/USDT | $2.68 | $5,785,518 | 08:00:17 16/10/2025 |
24 | ![]() |
RENDER/USDT | $2.68 | $5,187,447 | 07:57:11 16/10/2025 |
25 | ![]() |
RENDER/USDT | $2.68 | $4,434,965 | 07:57:12 16/10/2025 |
26 | ![]() |
RENDER/USDT | $2.67 | $4,378,694 | 07:57:20 16/10/2025 |
27 | ![]() |
RENDER/USDT | $2.68 | $3,946,527 | 07:57:11 16/10/2025 |
28 | ![]() |
RENDER/USDT | $2.67 | $3,695,311 | 07:57:19 16/10/2025 |
29 | ![]() |
RENDER/USDT | $2.68 | $3,610,396 | 08:00:15 16/10/2025 |
30 | ![]() |
RENDER/USDT | $2.67 | $3,579,833 | 08:00:19 16/10/2025 |
31 | ![]() |
RENDER/USDT | $2.68 | $3,478,457 | 07:54:10 16/10/2025 |
32 | ![]() |
RENDER/USDT | $2.68 | $3,320,816 | 07:57:12 16/10/2025 |
33 | ![]() |
RENDER/USDT | $2.67 | $3,237,589 | 08:00:18 16/10/2025 |
34 | ![]() |
RENDER/USDT | $2.67 | $2,976,081 | 07:57:07 16/10/2025 |
35 | ![]() |
RENDER/USDT | $2.68 | $2,901,690 | 07:57:18 16/10/2025 |
36 | ![]() |
RENDER/USDC | $2.67 | $2,704,779 | 07:56:54 16/10/2025 |
37 | ![]() |
RENDER/USDT | $2.67 | $2,694,714 | 07:57:15 16/10/2025 |
38 | ![]() |
RENDER/USDT | $2.68 | $2,591,493 | 08:00:16 16/10/2025 |
39 | ![]() |
RENDER/USDT | $2.68 | $2,407,465 | 07:57:08 16/10/2025 |
40 | ![]() |
RENDER/USD | $2.68 | $2,401,230 | 07:56:56 16/10/2025 |
41 | ![]() |
RENDER/USDT | $2.69 | $2,349,385 | 07:54:07 16/10/2025 |
42 | ![]() |
RENDER/USDT | $2.68 | $2,328,637 | 07:59:54 16/10/2025 |
43 | ![]() |
RENDER/USDT | $2.68 | $2,197,016 | 08:00:16 16/10/2025 |
44 | ![]() |
RENDER/USDT | $2.69 | $2,187,213 | 07:30:09 16/10/2025 |
45 | ![]() |
RENDER/USDT | $2.69 | $1,814,591 | 07:54:09 16/10/2025 |
46 | ![]() |
RENDER/USDT | $2.68 | $1,814,158 | 07:56:53 16/10/2025 |
47 | ![]() |
RENDER/USDT | $2.67 | $1,498,876 | 07:57:15 16/10/2025 |
48 | ![]() |
RENDER/USDT | $2.69 | $1,422,430 | 08:03:07 16/10/2025 |
49 | ![]() |
RENDER/USDT | $2.68 | $1,391,906 | 07:57:17 16/10/2025 |
50 | ![]() |
RENDER/USDT | $2.68 | $1,337,128 | 07:57:10 16/10/2025 |
51 | ![]() |
RENDER/USDT | $2.68 | $1,230,866 | 07:56:54 16/10/2025 |
52 | ![]() |
RENDER/USDT | $2.68 | $1,227,458 | 07:57:10 16/10/2025 |
53 | ![]() |
RENDER/USDT | $2.67 | $1,220,473 | 08:00:08 16/10/2025 |
54 | ![]() |
RENDER/USDT | $2.67 | $1,212,422 | 07:57:19 16/10/2025 |
55 | ![]() |
RENDER/USDC | $2.69 | $1,169,445 | 08:03:07 16/10/2025 |
56 | ![]() |
RENDER/USDT | $2.68 | $1,162,214 | 07:58:31 16/10/2025 |
57 | ![]() |
RENDER/USDC | $2.68 | $1,140,577 | 08:03:15 16/10/2025 |
58 | ![]() |
RENDER/USDT | $2.67 | $1,016,633 | 08:00:16 16/10/2025 |
59 | ![]() |
RENDER/USDT | $2.68 | $977,144 | 07:54:19 16/10/2025 |
60 | ![]() |
RENDER/USDC | $2.68 | $935,838 | 07:54:07 16/10/2025 |
61 | ![]() |
RENDER/USDC | $2.68 | $914,397 | 07:56:24 16/10/2025 |
62 | ![]() |
RENDER/USDT | $2.68 | $897,164 | 07:51:09 16/10/2025 |
63 | ![]() |
RENDER/USDT | $2.68 | $893,389 | 07:57:07 16/10/2025 |
64 | ![]() |
RENDER/USDT | $2.68 | $834,535 | 07:54:11 16/10/2025 |
65 | ![]() |
RENDER/USD | $2.68 | $827,191 | 07:59:55 16/10/2025 |
66 | ![]() |
RENDER/USDT | $2.68 | $775,226 | 07:57:08 16/10/2025 |
67 | ![]() |
RENDER/USD | $2.67 | $773,553 | 07:57:16 16/10/2025 |
68 | ![]() |
RENDER/USDC | $2.68 | $672,433 | 08:00:16 16/10/2025 |
69 | ![]() |
RENDER/EUR | $2.69 | $670,830 | 07:57:08 16/10/2025 |
70 | ![]() |
RENDER/KRW | $2.88 | $656,269 | 07:56:53 16/10/2025 |
71 | ![]() |
RENDER/USDT | $2.68 | $623,010 | 07:51:11 16/10/2025 |
72 | ![]() |
RENDER/USDT | $2.68 | $567,066 | 08:00:12 16/10/2025 |
73 | ![]() |
RENDER/USDT | $2.68 | $555,908 | 07:57:10 16/10/2025 |
74 | ![]() |
RENDER/USDT | $2.67 | $555,674 | 08:00:11 16/10/2025 |
75 | ![]() |
RENDER/USDT | $2.68 | $528,521 | 07:57:10 16/10/2025 |
76 | ![]() |
RENDER/USDT | $2.68 | $491,606 | 07:57:11 16/10/2025 |
77 | ![]() |
RENDER/TRY | $2.68 | $480,110 | 07:56:42 16/10/2025 |
78 | ![]() |
RENDER/USDT | $2.68 | $474,518 | 07:57:08 16/10/2025 |
79 | ![]() |
RENDER/USDT | $2.67 | $468,196 | 08:00:08 16/10/2025 |
80 | ![]() |
RENDER/USDT | $2.83 | $457,551 | 08:54:09 15/10/2025 |
81 | ![]() |
RENDER/WETH | $2.65 | $397,435 | 07:47:35 16/10/2025 |
82 | ![]() |
RENDER/USDT | $2.68 | $367,483 | 07:51:17 16/10/2025 |
83 | ![]() |
RENDER/USDT | $2.68 | $354,729 | 07:57:08 16/10/2025 |
84 | ![]() |
RENDER/USDT | $2.68 | $344,769 | 08:00:07 16/10/2025 |
85 | ![]() |
RENDER/USDT | $2.68 | $337,935 | 08:00:07 16/10/2025 |
86 | ![]() |
RENDER/TRY | $2.70 | $312,114 | 07:57:09 16/10/2025 |
87 | ![]() |
RENDER/EUR | $2.69 | $302,492 | 07:56:54 16/10/2025 |
88 | ![]() |
RENDER/USDT | $2.68 | $265,551 | 07:57:17 16/10/2025 |
89 | ![]() |
RENDER/WETH | $2.65 | $258,416 | 06:55:59 16/10/2025 |
90 | ![]() |
RENDER/USDT | $2.67 | $256,765 | 07:57:11 16/10/2025 |
91 | ![]() |
RENDER/TRY | $2.68 | $254,151 | 07:57:09 16/10/2025 |
92 | ![]() |
RENDER/BTC | $2.68 | $252,908 | 07:56:54 16/10/2025 |
93 | ![]() |
RENDER/USDT | $2.68 | $243,320 | 08:03:09 16/10/2025 |
94 | ![]() |
RENDER/USDT | $2.68 | $230,934 | 08:03:08 16/10/2025 |
95 | ![]() |
RENDER/USDC | $2.68 | $219,715 | 07:57:08 16/10/2025 |
96 | ![]() |
RENDER/FDUSD | $2.68 | $215,751 | 07:56:42 16/10/2025 |
97 | ![]() |
RENDER/USDT | $2.67 | $212,828 | 08:00:12 16/10/2025 |
98 | ![]() |
RENDER/USDT | $2.68 | $212,703 | 08:03:10 16/10/2025 |
99 | ![]() |
RENDER/EUR | $2.69 | $190,067 | 08:00:12 16/10/2025 |
100 | ![]() |
RENDER/EUR | $2.69 | $188,115 | 07:59:55 16/10/2025 |
101 | ![]() |
RENDER/SOL | $2.67 | $184,520 | 07:37:01 16/10/2025 |
102 | ![]() |
RENDER/KRW | $2.89 | $177,252 | 07:59:23 16/10/2025 |
103 | ![]() |
RENDER/SOL | $2.69 | $164,839 | 07:58:04 16/10/2025 |
104 | ![]() |
RENDER/JPY | $2.71 | $161,824 | 07:57:11 16/10/2025 |
105 | ![]() |
RENDER/USDT | $2.68 | $161,332 | 08:00:11 16/10/2025 |
106 | ![]() |
RENDER/USDT | $2.68 | $152,489 | 07:59:24 16/10/2025 |
107 | ![]() |
RENDER/USDC | $2.69 | $141,505 | 07:51:09 16/10/2025 |
108 | ![]() |
RENDER/USDT | $2.68 | $138,072 | 07:39:09 16/10/2025 |
109 | ![]() |
RENDER/USDT | $2.67 | $127,697 | 08:00:12 16/10/2025 |
110 | ![]() |
RENDER/EUR | $2.68 | $97,271.83 | 08:00:10 16/10/2025 |
111 | ![]() |
RENDER/USDT | $2.68 | $95,452.16 | 08:00:16 16/10/2025 |
112 | ![]() |
RENDER/USDT | $2.68 | $92,625.08 | 08:00:07 16/10/2025 |
113 | ![]() |
RENDER/WETH | $2.66 | $78,561.92 | 07:38:11 16/10/2025 |
114 | ![]() |
RENDER/USDT | $2.67 | $63,997.21 | 07:57:09 16/10/2025 |
115 | ![]() |
RENDER/USDC | $2.69 | $59,337.91 | 07:57:07 16/10/2025 |
116 | ![]() |
ETH/RENDER | $3,970.83 | $58,933.31 | 06:03:35 16/10/2025 |
117 | ![]() |
RENDER/IDR | $2.70 | $53,391.89 | 08:02:25 16/10/2025 |
118 | ![]() |
USDC/RENDER | $1.00 | $50,070.07 | 07:57:24 16/10/2025 |
119 | ![]() |
RENDER/USDT | $2.72 | $49,796.32 | 07:57:11 16/10/2025 |
120 | ![]() |
RENDER/USDT | $2.68 | $49,158.88 | 08:03:16 16/10/2025 |
121 | ![]() |
RENDER/USDT | $2.68 | $48,293.64 | 08:00:15 16/10/2025 |
122 | ![]() |
RENDER/USDT | $2.68 | $37,975.56 | 08:00:11 16/10/2025 |
123 | ![]() |
RENDER/USDT | $2.67 | $30,272.46 | 08:00:08 16/10/2025 |
124 | ![]() |
RENDER/USDT | $2.68 | $28,898.22 | 07:57:08 16/10/2025 |
125 | ![]() |
RENDER/USDT | $2.67 | $27,279.04 | 08:00:15 16/10/2025 |
126 | ![]() |
RENDER/BRL | $2.70 | $25,173.84 | 07:56:54 16/10/2025 |
127 | ![]() |
RENDER/INR | $2.88 | $23,699.08 | 08:00:12 16/10/2025 |
128 | ![]() |
RENDER/EUR | $2.68 | $22,098.77 | 07:57:07 16/10/2025 |
129 | ![]() |
RNDR/THB | $2.83 | $19,389.73 | 07:48:08 16/10/2025 |
130 | ![]() |
RENDER/TRY | $1.32 | $18,901.73 | 08:00:09 16/10/2025 |
131 | ![]() |
RENDER/USDT | $2.68 | $17,761.99 | 07:54:08 16/10/2025 |
132 | ![]() |
RENDER/USD | $2.67 | $17,324.05 | 07:59:53 16/10/2025 |
133 | ![]() |
USDC/RENDER | $1.00 | $16,918.69 | 07:38:25 16/10/2025 |
134 | ![]() |
RENDER/IDR | $2.71 | $15,357.44 | 08:00:14 16/10/2025 |
135 | ![]() |
RENDER/USDC | $2.67 | $11,244.18 | 07:57:07 16/10/2025 |
136 | ![]() |
RENDER/CAD | $2.67 | $9,890.45 | 08:03:11 16/10/2025 |
137 | ![]() |
RENDER/SOL | $2.69 | $8,913.91 | 07:11:03 16/10/2025 |
138 | ![]() |
RENDER/USDC | $2.68 | $8,408.59 | 08:00:11 16/10/2025 |
139 | ![]() |
RENDER/USDT | $2.68 | $8,125.34 | 08:00:11 16/10/2025 |
140 | ![]() |
RENDER/USDT | $2.68 | $7,886.26 | 08:00:12 16/10/2025 |
141 | ![]() |
RENDER/USDC | $2.68 | $7,703.01 | 07:57:08 16/10/2025 |
142 | ![]() |
RENDER/AUD | $2.64 | $6,062.32 | 08:00:08 16/10/2025 |
143 | ![]() |
RENDER/USD | $2.70 | $5,886.22 | 08:04:18 16/10/2025 |
144 | ![]() |
RENDER/USDT | $2.68 | $4,703.82 | 07:54:10 16/10/2025 |
145 | ![]() |
RENDER/USDT | $2.66 | $4,485.55 | 05:51:13 16/10/2025 |
146 | ![]() |
RENDER/IDR | $2.66 | $4,485.36 | 05:51:13 16/10/2025 |
147 | ![]() |
RENDER/INR | $4.58 | $3,545.22 | 08:00:10 16/10/2025 |
148 | ![]() |
RENDER/USDT | $2.68 | $3,476.84 | 07:57:07 16/10/2025 |
149 | ![]() |
RENDER/USDT | $2.68 | $3,315.17 | 08:03:18 16/10/2025 |
150 | ![]() |
RENDER/USDT | $2.68 | $3,235.49 | 08:00:16 16/10/2025 |
151 | ![]() |
RENDER/USDT | $2.68 | $3,215.62 | 08:00:07 16/10/2025 |
152 | ![]() |
RENDER/IDR | $2.69 | $2,949.15 | 07:57:08 16/10/2025 |
153 | ![]() |
RENDER/USDT | $2.68 | $2,856.02 | 08:00:07 16/10/2025 |
154 | ![]() |
RENDER/USDT | $2.68 | $2,731.55 | 07:57:07 16/10/2025 |
155 | ![]() |
RENDER/USDC | $2.67 | $2,620.65 | 08:00:07 16/10/2025 |
156 | ![]() |
RENDER/BTC | $2.68 | $2,329.01 | 08:00:07 16/10/2025 |
157 | ![]() |
RENDER/USDT | $3.76 | $2,321.46 | 08:00:10 16/10/2025 |
158 | ![]() |
RENDER/USDC | $2.66 | $2,168.65 | 07:54:10 16/10/2025 |
159 | ![]() |
RENDER/USDT | $2.67 | $2,145.88 | 08:00:45 16/10/2025 |
160 | ![]() |
RENDER/EUR | $2.70 | $1,850.91 | 08:03:07 16/10/2025 |
161 | ![]() |
RENDER/BRL | $2.66 | $1,314.23 | 08:00:07 16/10/2025 |
162 | ![]() |
NOS/RENDER | $0.4631 | $991.90 | 04:58:44 16/10/2025 |
163 | ![]() |
RENDER/USDT | $2.68 | $926.06 | 08:00:08 16/10/2025 |
164 | ![]() |
RENDER/SGD | $2.66 | $709.86 | 08:00:08 16/10/2025 |
165 | ![]() |
RENDER/WETH | $0.2563 | $647.97 | 07:30:59 16/10/2025 |
166 | ![]() |
RENDER/USD | $2.65 | $618.24 | 07:59:53 16/10/2025 |
167 | ![]() |
RENDER/THB | $2.70 | $583.04 | 08:03:09 16/10/2025 |
168 | ![]() |
RENDER/USDC | $2.67 | $438.56 | 08:00:11 16/10/2025 |
169 | ![]() |
USDC/RENDER | $1.01 | $338.15 | 04:58:08 16/10/2025 |
170 | ![]() |
RENDER/VNDC | $2.68 | $169.35 | 08:00:14 16/10/2025 |
171 | ![]() |
WMATIC/RENDER | $0.1950 | $150.64 | 07:23:25 16/10/2025 |
172 | ![]() |
WMATIC/RENDER | $0.1964 | $90.31 | 06:26:07 16/10/2025 |
173 | ![]() |
RENDER/USDT | $2.91 | $56.54 | 07:57:07 16/10/2025 |
174 | ![]() |
RENDER/WETH | $0.2554 | $51.49 | 07:17:59 16/10/2025 |
175 | ![]() |
RENDER/USDC | $2.68 | $42.80 | 08:00:08 16/10/2025 |
176 | ![]() |
RENDER/WETH | $0.2349 | $40.92 | 18:47:15 15/10/2025 |
177 | ![]() |
RENDER/USDH | $2.67 | $34.99 | 07:06:48 16/10/2025 |
178 | ![]() |
RENDER/SOL | $2.68 | $31.24 | 07:11:10 16/10/2025 |
179 | ![]() |
RENDER/SOL | $2.68 | $8.98 | 07:09:10 16/10/2025 |
180 | ![]() |
ME/RENDER | $0.4483 | $8.45 | 03:20:17 16/10/2025 |
181 | ![]() |
RENDER/SOL | $2.68 | $7.59 | 07:11:05 16/10/2025 |
182 | ![]() |
ORCA/RENDER | $1.61 | $5.10 | 02:31:02 16/10/2025 |
183 | ![]() |
USDC/RENDER | $0.8449 | $3.00 | 01:22:04 11/10/2025 |
184 | ![]() |
RENDER/SOL | $2.72 | $1.79 | 15:52:17 15/10/2025 |
185 | ![]() |
USDT/RENDER | $1.01 | $0.5787 | 03:35:20 16/10/2025 |
186 | ![]() |
USDC.e/RENDER | $1.03 | $0.1459 | 00:25:27 16/10/2025 |
187 | ![]() |
RENDER/NZD | $2.65 | $0 | 08:00:08 16/10/2025 |
188 | ![]() |
RENDER/USD | $2.65 | $0 | 08:00:08 16/10/2025 |
189 | ![]() |
RNDR/TRY | $8.11 | $0 | 08:00:25 16/10/2025 |
190 | ![]() |
RENDER/BTC | $2.97 | $0 | 07:56:53 16/10/2025 |
191 | ![]() |
RENDER/USDT | $2.87 | $0 | 07:56:23 16/10/2025 |
192 | ![]() |
RENDER/IDR | $2.68 | $0 | 07:57:10 16/10/2025 |
193 | ![]() |
RENDER/USDT | $2.73 | $0 | 08:00:07 16/10/2025 |
194 | ![]() |
RENDER/USD | $2.68 | $0 | 08:03:17 16/10/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 868 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:03:16 16/10/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,028,187 với tỷ giá $2.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.