Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,634,959,303,315 Khối lượng (24h): $40,545,084,217 Thị phần: BTC: 59.5%, ETH: 11.2%
Render (RENDER)Render RENDER
Xếp hạng #66 14:48:00 30/08/2026
Giá Render (RENDER)
$1.46 2.64%
0.00001867 BTC 37,771 VND
Thấp: $1.41 Cao: $1.47

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.47 $12,878,783 14:00:15 30/08/2026
2 BitDelta BitDelta RENDER/USDT $1.47 $9,271,534 14:00:07 30/08/2026
3 BitMart BitMart RENDER/USDT $1.47 $8,026,864 14:03:15 30/08/2026
4 Binance Binance RENDER/USDT $1.47 $6,531,716 13:54:17 30/08/2026
5 OrangeX OrangeX RENDER/USDT $1.47 $5,508,764 13:54:15 30/08/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.47 $5,288,301 14:00:16 30/08/2026
7 LBank LBank RENDER/USDT $1.47 $4,972,936 13:57:16 30/08/2026
8 KCEX KCEX RENDER/USDT $1.47 $3,606,445 13:57:15 30/08/2026
9 BTSE BTSE RENDER/USDT $1.47 $3,317,477 13:57:15 30/08/2026
10 BITmarkets BITmarkets RENDER/USDT $1.47 $3,222,579 14:00:15 30/08/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.47 $2,476,577 13:57:15 30/08/2026
12 BiKing BiKing RENDER/USDT $1.47 $2,100,271 13:57:17 30/08/2026
13 Binance Binance RENDER/USDT $1.47 $2,031,844 13:56:42 30/08/2026
14 YEX YEX RENDER/USDT $1.47 $1,940,836 14:00:16 30/08/2026
15 Bybit Bybit RENDER/USDT $1.47 $1,695,795 13:54:17 30/08/2026
16 Toobit Toobit RENDER/USDT $1.47 $1,523,276 13:57:15 30/08/2026
17 Cofinex Cofinex RENDER/USDT $1.47 $1,166,825 14:00:15 30/08/2026
18 Coinbase Exchange Coinbase Exchange RENDER/USD $1.47 $1,125,576 13:56:30 30/08/2026
19 BTCC BTCC RENDER/USDT $1.47 $1,014,518 13:57:12 30/08/2026
20 Toobit Toobit RENDER/USDT $1.47 $835,851 13:57:13 30/08/2026
21 YUBIT YUBIT RENDER/USDT $1.47 $820,977 13:57:07 30/08/2026
22 MEXC MEXC RENDER/USDT $1.47 $782,067 13:57:16 30/08/2026
23 YUBIT YUBIT RENDER/USDT $1.47 $732,436 13:57:15 30/08/2026
24 BlockFin BlockFin RENDER/USDT $1.47 $727,723 14:00:07 30/08/2026
25 XT.COM XT.COM RENDER/USDT $1.47 $697,576 13:57:41 30/08/2026
26 CrypFine CrypFine RENDER/USDT $1.47 $675,788 13:57:07 30/08/2026
27 Bitcastle Bitcastle RENDER/USDT $1.47 $665,646 14:00:18 30/08/2026
28 Hotcoin Hotcoin RENDER/USDT $1.47 $632,798 13:57:26 30/08/2026
29 Hotcoin Hotcoin RENDER/USDT $1.47 $616,652 13:57:09 30/08/2026
30 Aivora Exchange Aivora Exchange RENDER/USDT $1.77 $614,129 14:00:09 30/08/2026
31 OrangeX OrangeX RENDER/USDT $1.47 $528,020 13:54:08 30/08/2026
32 BitGW Exchange BitGW Exchange RENDER/USDT $1.47 $489,060 14:00:10 30/08/2026
33 XT.COM XT.COM RENDER/USDT $1.47 $461,800 13:57:11 30/08/2026
34 Gems Trade Gems Trade RENDER/USDT $1.47 $454,273 14:00:11 30/08/2026
35 EasiCoin EasiCoin RENDER/USDT $1.47 $452,203 14:00:15 30/08/2026
36 OKX OKX RENDER/USDT $1.47 $452,159 13:56:24 30/08/2026
37 Bitbaby Bitbaby RENDER/USDT $1.47 $449,422 14:00:16 30/08/2026
38 P2B P2B RENDER/USDT $1.47 $445,265 13:54:07 30/08/2026
39 Bybit Bybit RENDER/USDT $1.47 $440,111 13:54:11 30/08/2026
40 BitTap BitTap RENDER/USDT $1.47 $395,177 14:00:16 30/08/2026
41 Hyperliquid Hyperliquid RENDER/USDC $1.47 $387,317 13:57:26 30/08/2026
42 LBank LBank RENDER/USDT $1.47 $377,283 13:57:12 30/08/2026
43 Bitbase Bitbase RENDER/USDT $1.47 $370,454 13:57:18 30/08/2026
44 Binance Binance RENDER/TRY $1.47 $346,160 13:56:42 30/08/2026
45 x.me Exchange x.me Exchange RENDER/USDT $1.47 $314,517 13:57:18 30/08/2026
46 Echobit Echobit RENDER/USDT $1.47 $300,980 13:57:12 30/08/2026
47 Binance Binance RENDER/USDC $1.47 $269,033 13:56:42 30/08/2026
48 Bitvavo Bitvavo RENDER/EUR $1.47 $263,663 13:57:10 30/08/2026
49 Binance TR Binance TR RENDER/TRY $1.47 $263,126 13:57:11 30/08/2026
50 CoinW CoinW RENDER/USDT $1.47 $260,118 13:57:10 30/08/2026
51 Bitbase Bitbase RENDER/USDT $1.47 $256,085 13:57:08 30/08/2026
52 BitKan BitKan RENDER/USDT $1.47 $231,136 14:00:10 30/08/2026
53 ApeX Omni ApeX Omni RENDER/USDT $1.47 $222,394 14:03:16 30/08/2026
54 Biconomy.com Biconomy.com RENDER/USDC $1.47 $222,376 13:57:10 30/08/2026
55 WEEX WEEX RENDER/USDC $1.47 $205,595 13:57:08 30/08/2026
56 Upbit Upbit RENDER/KRW $1.48 $203,755 13:56:53 30/08/2026
57 HTX HTX RENDER/USDT $1.47 $202,592 13:59:25 30/08/2026
58 ASTX ASTX RENDER/USDT $1.47 $202,544 14:00:08 30/08/2026
59 KTX KTX RENDER/USDT $1.47 $194,622 14:00:08 30/08/2026
60 BitradeX BitradeX RENDER/USDT $1.47 $185,747 14:00:07 30/08/2026
61 CoinUp.io CoinUp.io RENDER/USDT $1.47 $166,323 13:57:17 30/08/2026
62 Kraken Kraken RENDER/USD $1.47 $162,533 13:59:55 30/08/2026
63 Tapbit Tapbit RENDER/USDT $1.47 $151,833 13:57:10 30/08/2026
64 Bitget Bitget RENDER/USDT $1.47 $148,899 13:55:02 30/08/2026
65 YEX YEX RENDER/USDT $1.47 $148,199 14:00:11 30/08/2026
66 MEXC MEXC RENDER/USDT $1.47 $142,531 13:57:08 30/08/2026
67 Zoomex Zoomex RENDER/USDT $1.47 $132,134 13:51:10 30/08/2026
68 WEEX WEEX RENDER/USDT $1.47 $126,645 13:57:08 30/08/2026
69 CoinTR CoinTR RENDER/TRY $1.47 $122,153 14:00:07 30/08/2026
70 BlockFin BlockFin RENDER/USDT $1.47 $121,580 14:00:15 30/08/2026
71 WhiteBIT WhiteBIT RENDER/USDC $1.47 $120,125 13:54:07 30/08/2026
72 Gate Gate RENDER/USDT $1.47 $119,497 13:54:20 30/08/2026
73 Gate Gate RENDER/USDT $1.47 $117,123 13:56:24 30/08/2026
74 Bitunix Bitunix RENDER/USDT $1.47 $114,408 13:57:10 30/08/2026
75 BingX BingX RENDER/USDT $1.47 $113,501 13:54:07 30/08/2026
76 EasiCoin EasiCoin RENDER/USDT $1.47 $105,344 14:00:12 30/08/2026
77 Bitbaby Bitbaby RENDER/USDT $1.47 $96,686.85 14:00:07 30/08/2026
78 AlphaX AlphaX RENDER/USDT $1.47 $94,106.07 14:00:17 30/08/2026
79 WhiteBIT WhiteBIT RENDER/EUR $1.47 $91,053.16 13:54:07 30/08/2026
80 CoinTR CoinTR RENDER/USDT $1.47 $89,570.86 14:00:07 30/08/2026
81 x.me Exchange x.me Exchange RENDER/USDT $1.47 $74,541.39 13:57:11 30/08/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.47 $74,526.26 13:59:23 30/08/2026
83 Blynex Blynex RENDER/USDT $1.47 $68,961.28 13:57:10 30/08/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.47 $68,911.46 13:54:47 30/08/2026
85 PointPay PointPay RENDER/USDT $1.47 $66,164.45 13:57:11 30/08/2026
86 BVOX BVOX RENDER/USDT $1.47 $64,470.46 13:57:07 30/08/2026
87 P2B P2B RENDER/USDC $1.47 $58,187.48 13:54:07 30/08/2026
88 Cofinex Cofinex RENDER/USDT $1.50 $56,033.28 20:00:13 24/08/2026
89 MEXC MEXC RENDER/USDC $1.47 $55,740.87 13:57:08 30/08/2026
90 Koinbay Koinbay RENDER/USDT $1.47 $53,974.62 14:00:16 30/08/2026
91 Blockfinex Blockfinex RENDER/USDT $1.47 $52,986.66 14:00:10 30/08/2026
92 idax exchange idax exchange RENDER/USDT $1.47 $52,982.48 14:00:13 30/08/2026
93 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.47 $52,797.44 13:54:39 30/08/2026
94 KCEX KCEX RENDER/USDT $1.47 $51,606.75 13:57:10 30/08/2026
95 XBO.com XBO.com RENDER/USDT $1.47 $50,705.34 13:57:11 30/08/2026
96 Cofinex Cofinex RENDER/USDC $1.50 $50,355.43 20:00:13 24/08/2026
97 Bitbank Bitbank RENDER/JPY $1.47 $47,454.73 13:57:09 30/08/2026
98 BitTap BitTap RENDER/USDT $1.47 $46,202.68 14:00:09 30/08/2026
99 LeveX LeveX RENDER/USDT $1.47 $44,788.51 14:00:16 30/08/2026
100 Kraken Kraken RENDER/EUR $1.47 $42,990.25 13:59:55 30/08/2026
101 BYDFi BYDFi RENDER/USDT $1.47 $42,449.68 13:57:08 30/08/2026
102 Bit2Me Bit2Me RENDER/EUR $1.47 $41,419.68 13:57:09 30/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.46 $32,219.85 13:59:23 30/08/2026
104 ZKE ZKE RENDER/USDT $1.47 $31,689.73 14:00:09 30/08/2026
105 Meteora DLMM Meteora DLMM RENDER/SOL $1.47 $31,225.82 13:54:39 30/08/2026
106 Extended Extended RENDER/USD $1.44 $29,568.19 14:03:17 30/08/2026
107 KoinBX KoinBX RENDER/INR $0.001677 $29,249.96 14:00:09 30/08/2026
108 Binance Binance RENDER/BTC $1.47 $28,154.59 13:56:42 30/08/2026
109 Gate Gate RENDER/USDC $1.47 $27,525.15 13:56:24 30/08/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.47 $25,195.39 13:54:47 30/08/2026
111 Bitget Bitget RENDER/USDC $1.47 $24,571.68 13:55:02 30/08/2026
112 OKX OKX RENDER/USDC $1.47 $21,423.15 13:56:24 30/08/2026
113 CoinEx CoinEx RENDER/USDT $1.47 $20,560.48 13:59:23 30/08/2026
114 Binance Binance RENDER/EUR $1.47 $19,463.00 13:56:42 30/08/2026
115 MGBX MGBX RENDER/USDT $1.47 $19,404.26 13:57:12 30/08/2026
116 TxFlow TxFlow RENDER/USDC $1.47 $18,452.25 13:54:25 30/08/2026
117 OKX OKX RENDER/EUR $1.48 $18,021.67 13:56:24 30/08/2026
118 Tokocrypto Tokocrypto RENDER/USDT $1.47 $17,515.59 13:57:09 30/08/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.47 $16,529.88 13:54:47 30/08/2026
120 Bitso Bitso RENDER/USD $1.53 $14,737.00 00:09:53 26/08/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.47 $14,657.43 14:00:07 30/08/2026
122 Revolut X Revolut X RENDER/GBP $1.47 $13,820.10 14:00:12 30/08/2026
123 BYDFi BYDFi RENDER/USDC $1.47 $13,084.54 13:57:08 30/08/2026
124 Aster Aster RENDER/USDT $1.46 $12,113.29 13:54:15 30/08/2026
125 LeveX LeveX RENDER/USDT $1.47 $11,247.81 14:00:11 30/08/2026
126 Revolut X Revolut X RENDER/USD $1.47 $11,098.48 14:00:12 30/08/2026
127 Bybit EU Bybit EU RENDER/USDC $1.47 $10,945.33 14:00:08 30/08/2026
128 Revolut X Revolut X RENDER/EUR $1.47 $9,870.44 14:00:12 30/08/2026
129 Kanga Exchange Kanga Exchange RENDER/USDC $1.47 $9,532.84 14:00:07 30/08/2026
130 OKX OKX RENDER/TRY $1.47 $9,396.32 13:56:24 30/08/2026
131 Kanga Exchange Kanga Exchange RENDER/USDT $1.47 $9,163.99 14:00:07 30/08/2026
132 Variational Variational RENDER/USDC $1.47 $9,059.00 14:03:16 30/08/2026
133 Kanga Exchange Kanga Exchange RENDER/PLN $1.47 $9,040.73 14:00:07 30/08/2026
134 Orca Orca RENDER/SOL $1.47 $8,961.84 13:54:39 30/08/2026
135 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.47 $6,536.51 13:56:12 30/08/2026
136 AEGET AEGET RENDER/USDT $1.47 $6,206.78 13:57:16 30/08/2026
137 ASTX ASTX RENDER/USDT $1.47 $6,141.63 14:00:16 30/08/2026
138 dYdX v4 dYdX v4 RENDER/USD $1.46 $6,006.00 14:04:18 30/08/2026
139 CoinDCX CoinDCX RENDER/INR $1.55 $4,520.36 13:57:11 30/08/2026
140 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.46 $3,636.90 14:03:16 30/08/2026
141 Indodax Indodax RENDER/IDR $1.46 $3,250.25 14:02:24 30/08/2026
142 Gemini Gemini RNDR/USD $1.39 $3,082.03 13:59:54 30/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,464.41 $2,640.94 11:20:23 30/08/2026
144 CoinEx CoinEx RENDER/USDC $1.47 $2,586.67 13:59:53 30/08/2026
145 PrimeXBT PrimeXBT RENDER/USDT $1.47 $2,292.88 14:03:16 30/08/2026
146 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,981.86 13:59:12 30/08/2026
147 TRIV TRIV RENDER/IDR $1.48 $1,875.18 14:00:10 30/08/2026
148 TRIV TRIV RENDER/USDT $1.47 $1,875.15 14:00:10 30/08/2026
149 Binance TH Binance TH RENDER/USDT $1.47 $1,740.44 13:57:08 30/08/2026
150 Ndax Ndax RENDER/CAD $1.46 $1,469.12 14:00:12 30/08/2026
151 Binance Binance RENDER/BRL $1.47 $1,467.64 13:56:42 30/08/2026
152 Orca Orca USDC/RENDER $1.00 $1,449.06 13:54:40 30/08/2026
153 Binance.US Binance.US RENDER/USD $1.47 $1,436.12 13:59:53 30/08/2026
154 Bitkub Bitkub RNDR/THB $1.46 $1,258.62 13:57:10 30/08/2026
155 Reku Reku RENDER/IDR $1.46 $1,097.93 14:00:07 30/08/2026
156 Orca Orca NOS/RENDER $0.3191 $896.35 22:51:19 29/08/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.46 $823.61 12:53:11 30/08/2026
158 Bybit Bybit RENDER/USDC $1.46 $694.50 13:54:11 30/08/2026
159 Deepcoin Deepcoin RENDER/USDT $1.47 $676.85 13:57:10 30/08/2026
160 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $658.28 13:54:39 30/08/2026
161 CoinDCX CoinDCX RENDER/USDT $1.47 $504.43 13:57:11 30/08/2026
162 Tokocrypto Tokocrypto RENDER/IDR $1.46 $211.71 13:57:09 30/08/2026
163 Binance Binance RENDER/IDR $1.46 $211.68 13:56:42 30/08/2026
164 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.47 $195.13 13:54:40 30/08/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $80.13 03:52:27 30/08/2026
166 Young Platform Young Platform RENDER/EUR $1.47 $27.23 14:00:10 30/08/2026
167 CEX.IO CEX.IO RENDER/USDC $1.47 $26.51 14:00:10 30/08/2026
168 Backpack Exchange Backpack Exchange RENDER/USDC $1.42 $19.89 13:57:09 30/08/2026
169 Upbit Upbit RENDER/BTC $1.46 $14.81 13:56:23 30/08/2026
170 Tokocrypto Tokocrypto RENDER/USDC $1.47 $12.21 13:57:09 30/08/2026
171 Orca Orca ORCA/RENDER $1.30 $8.78 13:57:06 30/08/2026
172 QuickSwap QuickSwap WMATIC/RENDER $0.1038 $6.78 06:35:48 30/08/2026
173 Orca Orca RENDER/SOL $1.48 $4.21 05:09:28 30/08/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06193 $3.94 13:59:15 30/08/2026
175 Raydium Raydium RENDER/SOL $1.47 $3.53 13:58:13 30/08/2026
176 Independent Reserve Independent Reserve RENDER/SGD $1.44 $2.34 14:00:11 30/08/2026
177 Independent Reserve Independent Reserve RENDER/AUD $1.43 $2.33 14:00:11 30/08/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.47 $1.99 13:52:51 30/08/2026
179 KoinBX KoinBX RENDER/USDT $1.16 $1.08 14:00:09 30/08/2026
180 Upbit Upbit RENDER/USDT $1.88 $0.5668 13:56:53 30/08/2026
181 Orca Orca USDC/RENDER $1.00 $0.5141 04:19:21 30/08/2026
182 Foxbit Foxbit RENDER/BRL $1.47 $0.3079 13:57:19 30/08/2026
183 Orca Orca USDT/RENDER $1.01 $0.2689 02:44:44 30/08/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1111 $0.1120 11:05:51 26/08/2026
185 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,483.08 $0.04964 16:14:23 26/08/2026
186 Poloniex Poloniex RENDER/USDT $1.80 $0 13:59:23 30/08/2026
187 Independent Reserve Independent Reserve RENDER/NZD $1.44 $0 14:00:11 30/08/2026
188 Independent Reserve Independent Reserve RENDER/USD $1.44 $0 14:00:11 30/08/2026
189 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
190 digitalexchange.id digitalexchange.id RENDER/IDR $1.47 $0 14:00:10 30/08/2026
191 FMFW.io FMFW.io RENDER/USDT $1.54 $0 13:54:07 30/08/2026
192 Bitazza Bitazza RENDER/THB $1.77 $0 14:00:11 30/08/2026
193 Bitazza Bitazza RENDER/USDT $1.80 $0 14:00:11 30/08/2026
194 WOO X WOO X RENDER/USDT $1.47 $0 14:00:15 30/08/2026
195 WOO X WOO X RENDER/USDT $1.47 $0 14:00:10 30/08/2026
196 Koinbay Koinbay RENDER/USDT $4.00 $0 14:00:17 30/08/2026
197 ADEN ADEN RENDER/USDT $1.47 $0 14:03:56 30/08/2026
198 Gate US Gate US RENDER/USDT $1.47 $0 14:00:11 30/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 30/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,878,783 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá