Render RENDER
Xếp hạng #69
09:29:48 06/11/2026
Giá Render (RENDER)
$1.53 -4.75%
0.00002012 BTC
39,892 VND
Thấp: $1.48
Cao: $1.63
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.53 | $79,463,242 | 09:00:15 06/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.53 | $17,404,033 | 08:54:16 06/11/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.53 | $13,731,785 | 08:57:15 06/11/2026 |
| 4 |  WOO X Pro |
RENDER/USDT | $1.53 | $12,310,837 | 09:00:16 06/11/2026 |
| 5 |  Buzzex |
RENDER/USDT | $1.53 | $11,547,150 | 09:00:11 06/11/2026 |
| 6 |  KCEX |
RENDER/USDT | $1.53 | $9,371,279 | 08:57:15 06/11/2026 |
| 7 |  Biconomy.com |
RENDER/USDT | $1.53 | $6,193,796 | 08:57:15 06/11/2026 |
| 8 |  Bybit |
RENDER/USDT | $1.53 | $5,930,079 | 08:54:17 06/11/2026 |
| 9 |  LBank |
RENDER/USDT | $1.53 | $5,679,731 | 08:57:16 06/11/2026 |
| 10 |  BiKing |
RENDER/USDT | $1.53 | $3,920,806 | 09:00:16 06/11/2026 |
| 11 |  MEXC |
RENDER/USDT | $1.53 | $3,718,354 | 08:57:16 06/11/2026 |
| 12 |  OneBullEx |
RENDER/USDT | $1.53 | $3,689,705 | 09:00:16 06/11/2026 |
| 13 |  Cofinex |
RENDER/USDT | $1.53 | $3,496,786 | 09:00:15 06/11/2026 |
| 14 | Binance |
RENDER/USDT | $1.53 | $2,883,447 | 08:56:42 06/11/2026 |
| 15 |  BitDelta |
RENDER/USDT | $1.53 | $2,611,863 | 08:57:07 06/11/2026 |
| 16 |  BlockFin |
RENDER/USDT | $1.53 | $2,422,726 | 09:00:10 06/11/2026 |
| 17 |  Deribit |
RENDER/USDC | $1.50 | $2,284,951 | 06:40:00 06/11/2026 |
| 18 |  BingX |
RENDER/USDT | $1.53 | $2,284,082 | 08:57:17 06/11/2026 |
| 19 |  Coinbase Exchange |
RENDER/USD | $1.53 | $1,934,322 | 08:56:29 06/11/2026 |
| 20 |  Toobit |
RENDER/USDT | $1.53 | $1,908,300 | 08:57:16 06/11/2026 |
| 21 |  OKX |
RENDER/USDT | $1.53 | $1,829,636 | 08:56:54 06/11/2026 |
| 22 |  Bitcastle |
RENDER/USDT | $1.53 | $1,822,551 | 08:57:17 06/11/2026 |
| 23 |  BitGW Exchange |
RENDER/USDT | $1.53 | $1,781,897 | 08:57:10 06/11/2026 |
| 24 |  Hotcoin |
RENDER/USDT | $1.53 | $1,761,493 | 08:57:19 06/11/2026 |
| 25 |  EasiCoin |
RENDER/USDT | $1.53 | $1,727,587 | 09:00:16 06/11/2026 |
| 26 |  Hyperliquid |
RENDER/USDC | $1.53 | $1,704,638 | 08:54:26 06/11/2026 |
| 27 |  XT.COM |
RENDER/USDT | $1.53 | $1,592,236 | 08:57:46 06/11/2026 |
| 28 |  YUBIT |
RENDER/USDT | $1.53 | $1,531,839 | 08:57:16 06/11/2026 |
| 29 |  BTCC |
RENDER/USDT | $1.53 | $1,473,286 | 08:57:08 06/11/2026 |
| 30 |  P2B |
RENDER/USDT | $1.53 | $1,392,950 | 08:57:12 06/11/2026 |
| 31 | Toobit |
RENDER/USDT | $1.53 | $1,167,696 | 08:57:08 06/11/2026 |
| 32 |  Bitbaby |
RENDER/USDT | $1.53 | $1,065,804 | 09:00:16 06/11/2026 |
| 33 |  Kraken |
RENDER/USD | $1.53 | $1,041,022 | 08:59:24 06/11/2026 |
| 34 | Bybit |
RENDER/USDT | $1.53 | $1,025,735 | 08:54:08 06/11/2026 |
| 35 |  Bitbase |
RENDER/USDT | $1.53 | $959,338 | 08:57:19 06/11/2026 |
| 36 |  BVOX |
RENDER/USDT | $1.53 | $937,867 | 08:57:11 06/11/2026 |
| 37 | Hotcoin |
RENDER/USDT | $1.53 | $900,801 | 08:57:13 06/11/2026 |
| 38 |  BitTap |
RENDER/USDT | $1.53 | $860,274 | 09:00:17 06/11/2026 |
| 39 | YUBIT |
RENDER/USDT | $1.53 | $804,037 | 08:57:07 06/11/2026 |
| 40 |  WhiteBIT |
RENDER/USDC | $1.52 | $797,664 | 08:57:07 06/11/2026 |
| 41 |  CrypFine |
RENDER/USDT | $1.53 | $753,231 | 08:57:07 06/11/2026 |
| 42 |  Gate |
RENDER/USDT | $1.53 | $717,980 | 08:56:54 06/11/2026 |
| 43 |  x.me Exchange |
RENDER/USDT | $1.53 | $690,110 | 08:57:18 06/11/2026 |
| 44 | OrangeX |
RENDER/USDT | $1.53 | $665,042 | 08:57:07 06/11/2026 |
| 45 | XT.COM |
RENDER/USDT | $1.53 | $655,987 | 08:57:09 06/11/2026 |
| 46 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,238 | 09:00:11 06/11/2026 |
| 47 |  Extended |
RENDER/USD | $1.53 | $593,966 | 09:00:16 06/11/2026 |
| 48 |  Echobit |
RENDER/USDT | $1.53 | $590,497 | 08:57:10 06/11/2026 |
| 49 | BlockFin |
RENDER/USDT | $1.53 | $563,229 | 09:00:15 06/11/2026 |
| 50 | Gate |
RENDER/USDT | $1.53 | $457,921 | 08:54:20 06/11/2026 |
| 51 |  WEEX |
RENDER/USDC | $1.53 | $409,885 | 08:57:10 06/11/2026 |
| 52 |  Upbit |
RENDER/KRW | $1.53 | $399,907 | 08:56:23 06/11/2026 |
| 53 |  ASTX |
RENDER/USDT | $1.53 | $396,142 | 09:00:16 06/11/2026 |
| 54 |  Bitget |
RENDER/USDT | $1.53 | $381,189 | 08:55:12 06/11/2026 |
| 55 | Binance |
RENDER/TRY | $1.53 | $378,267 | 08:56:42 06/11/2026 |
| 56 |  Bitvavo |
RENDER/EUR | $1.53 | $364,229 | 08:57:08 06/11/2026 |
| 57 | Bitbase |
RENDER/USDT | $1.53 | $351,377 | 08:54:07 06/11/2026 |
| 58 | WhiteBIT |
RENDER/EUR | $1.54 | $311,271 | 08:57:07 06/11/2026 |
| 59 |  Zoomex |
RENDER/USDT | $1.53 | $305,095 | 08:57:09 06/11/2026 |
| 60 | ASTX |
RENDER/USDT | $1.53 | $289,001 | 09:00:12 06/11/2026 |
| 61 | Binance |
RENDER/USDC | $1.53 | $288,633 | 08:56:42 06/11/2026 |
| 62 |  BitKan |
RENDER/USDT | $1.53 | $273,867 | 09:00:07 06/11/2026 |
| 63 | KTX |
RENDER/USDT | $1.53 | $270,102 | 09:00:08 06/11/2026 |
| 64 |  AEGET |
RENDER/USDT | $1.53 | $269,672 | 09:00:18 06/11/2026 |
| 65 | OKX |
RENDER/USDC | $1.53 | $266,270 | 08:56:24 06/11/2026 |
| 66 | P2B |
RENDER/USDC | $1.53 | $261,786 | 08:57:12 06/11/2026 |
| 67 |  CoinW |
RENDER/USDT | $1.53 | $254,558 | 08:57:07 06/11/2026 |
| 68 |  BitradeX |
RENDER/USDT | $1.53 | $251,435 | 08:57:12 06/11/2026 |
| 69 |  Binance TR |
RENDER/TRY | $1.53 | $247,016 | 08:57:10 06/11/2026 |
| 70 | Biconomy.com |
RENDER/USDC | $1.53 | $243,945 | 08:57:12 06/11/2026 |
| 71 | Kraken |
RENDER/EUR | $1.53 | $239,258 | 08:59:54 06/11/2026 |
| 72 |  Bit2Me |
RENDER/EUR | $1.53 | $233,550 | 08:57:10 06/11/2026 |
| 73 | WEEX |
RENDER/USDT | $1.53 | $211,997 | 08:57:10 06/11/2026 |
| 74 |  Bitbank |
RENDER/JPY | $1.53 | $199,668 | 08:57:10 06/11/2026 |
| 75 |  XBO.com |
RENDER/USDT | $1.53 | $198,841 | 09:00:11 06/11/2026 |
| 76 | EasiCoin |
RENDER/USDT | $1.53 | $193,654 | 09:00:07 06/11/2026 |
| 77 |  idax exchange |
RENDER/USDT | $1.53 | $193,182 | 09:00:10 06/11/2026 |
| 78 | Gate |
RENDER/USDC | $1.53 | $193,060 | 08:56:25 06/11/2026 |
| 79 |  Koinbay |
RENDER/USDT | $1.53 | $192,811 | 08:48:12 06/11/2026 |
| 80 |  CoinUp.io |
RENDER/USDT | $1.53 | $191,480 | 08:51:18 06/11/2026 |
| 81 |  Raydium (CLMM) |
RENDER/SOL | $1.53 | $191,241 | 08:52:02 06/11/2026 |
| 82 |  BTSE |
RENDER/USDT | $1.53 | $155,991 | 08:57:15 06/11/2026 |
| 83 |  BITmarkets |
RENDER/USDT | $1.53 | $155,776 | 08:57:15 06/11/2026 |
| 84 |  PointPay |
RENDER/USDT | $1.53 | $152,145 | 08:57:08 06/11/2026 |
| 85 |  TRAIEX |
RENDER/USDT | $1.53 | $150,753 | 09:00:16 06/11/2026 |
| 86 |  Bitunix |
RENDER/USDT | $1.53 | $150,134 | 08:57:10 06/11/2026 |
| 87 | BingX |
RENDER/USDT | $1.53 | $145,452 | 08:57:07 06/11/2026 |
| 88 | LBank |
RENDER/USDT | $1.53 | $144,619 | 08:57:09 06/11/2026 |
| 89 | MEXC |
RENDER/USDT | $1.53 | $133,365 | 08:54:07 06/11/2026 |
| 90 |  BtcTurk | Kripto |
RENDER/TRY | $1.53 | $129,549 | 08:56:53 06/11/2026 |
| 91 | Bitbaby |
RENDER/USDT | $1.53 | $127,251 | 09:00:09 06/11/2026 |
| 92 |  CoinTR |
RENDER/TRY | $1.53 | $121,557 | 09:00:10 06/11/2026 |
| 93 | x.me Exchange |
RENDER/USDT | $1.53 | $121,207 | 08:57:09 06/11/2026 |
| 94 | BtcTurk | Kripto |
RENDER/USDT | $1.53 | $120,041 | 08:56:53 06/11/2026 |
| 95 |  ZKE |
RENDER/USDT | $1.53 | $115,900 | 09:00:11 06/11/2026 |
| 96 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.53 | $112,494 | 08:52:59 06/11/2026 |
| 97 | BitTap |
RENDER/USDT | $1.53 | $104,857 | 09:00:07 06/11/2026 |
| 98 |  AlphaX |
RENDER/USDT | $1.53 | $100,124 | 08:57:16 06/11/2026 |
| 99 |  BYDFi |
RENDER/USDT | $1.53 | $98,764.49 | 08:57:07 06/11/2026 |
| 100 | CoinTR |
RENDER/USDT | $1.53 | $88,688.33 | 09:00:10 06/11/2026 |
| 101 |  LeveX |
RENDER/USDT | $1.53 | $84,886.70 | 09:00:16 06/11/2026 |
| 102 |  Revolut (UK) |
RENDER/USD | $1.53 | $80,899.54 | 09:00:11 06/11/2026 |
| 103 |  Aster |
RENDER/USDT | $1.53 | $75,127.86 | 08:54:15 06/11/2026 |
| 104 |  TxFlow |
RENDER/USDC | $1.53 | $71,603.91 | 08:19:07 06/11/2026 |
| 105 | KCEX |
RENDER/USDT | $1.53 | $63,924.33 | 08:57:10 06/11/2026 |
| 106 |  ApeX Omni |
RENDER/USDT | $1.53 | $59,843.51 | 09:00:15 06/11/2026 |
| 107 | MEXC |
RENDER/USDC | $1.53 | $54,625.11 | 08:57:08 06/11/2026 |
| 108 |  Variational |
RENDER/USDC | $1.53 | $51,123.44 | 09:00:16 06/11/2026 |
| 109 | OKX |
RENDER/EUR | $1.53 | $49,226.09 | 08:56:24 06/11/2026 |
| 110 |  Orca |
RENDER/SOL | $1.53 | $39,840.30 | 08:50:26 06/11/2026 |
| 111 |  MGBX |
RENDER/USDT | $1.53 | $39,834.84 | 08:57:09 06/11/2026 |
| 112 |  KoinBX |
RENDER/INR | $2.44 | $34,924.71 | 08:57:12 06/11/2026 |
| 113 |  Bybit EU |
RENDER/USDC | $1.53 | $28,842.06 | 09:00:12 06/11/2026 |
| 114 |  Meteora DLMM |
RENDER/SOL | $1.53 | $26,530.46 | 08:23:10 06/11/2026 |
| 115 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.54 | $23,820.54 | 07:58:11 06/11/2026 |
| 116 |  PrimeXBT |
RENDER/USDT | $1.53 | $20,932.42 | 09:00:16 06/11/2026 |
| 117 |  Uniswap v2 |
RENDER/WETH | $1.52 | $20,574.62 | 08:57:47 06/11/2026 |
| 118 | Revolut (UK) |
RENDER/EUR | $1.54 | $19,675.92 | 09:00:11 06/11/2026 |
| 119 | Binance |
RENDER/BRL | $1.53 | $18,974.36 | 08:56:42 06/11/2026 |
| 120 | Revolut (UK) |
RENDER/GBP | $1.53 | $16,720.94 | 09:00:11 06/11/2026 |
| 121 | LeveX |
RENDER/USDT | $1.53 | $15,131.77 | 09:00:09 06/11/2026 |
| 122 |  HTX |
RENDER/USDT | $1.53 | $14,947.91 | 08:59:24 06/11/2026 |
| 123 | BYDFi |
RENDER/USDC | $1.55 | $12,941.14 | 18:21:10 02/11/2026 |
| 124 | Binance |
RENDER/EUR | $1.54 | $10,737.94 | 08:56:54 06/11/2026 |
| 125 |  Bitkub |
RNDR/THB | $1.50 | $9,487.16 | 08:57:09 06/11/2026 |
| 126 |  CoinDCX |
RENDER/INR | $1.64 | $9,041.75 | 08:57:07 06/11/2026 |
| 127 |  Kanga Exchange |
RENDER/PLN | $1.53 | $8,699.42 | 09:00:11 06/11/2026 |
| 128 | Kanga Exchange |
RENDER/USDC | $1.53 | $8,631.38 | 09:00:11 06/11/2026 |
| 129 | Orca |
USDC/RENDER | $1.00 | $8,508.54 | 08:50:08 06/11/2026 |
| 130 | Kanga Exchange |
RENDER/USDT | $1.53 | $8,389.24 | 09:00:11 06/11/2026 |
| 131 |  Binance TH |
RENDER/USDT | $1.53 | $8,129.50 | 08:57:10 06/11/2026 |
| 132 |  Tebbit |
RENDER/USDT | $1.53 | $8,054.99 | 09:00:17 06/11/2026 |
| 133 |  Nonkyc.io Exchange |
RENDER/USDT | $1.53 | $7,930.90 | 08:57:07 06/11/2026 |
| 134 |  Gemini |
RNDR/USD | $1.29 | $6,752.12 | 08:59:54 06/11/2026 |
| 135 | Bybit |
RENDER/USDC | $1.54 | $6,207.80 | 08:54:08 06/11/2026 |
| 136 |  Reku |
RENDER/IDR | $1.52 | $5,358.76 | 08:57:09 06/11/2026 |
| 137 | Bitget |
RENDER/USDC | $1.53 | $4,633.84 | 08:55:12 06/11/2026 |
| 138 |  WOO X |
RENDER/USDT | $1.53 | $4,538.83 | 08:57:15 06/11/2026 |
| 139 |  Ndax |
RENDER/CAD | $1.55 | $4,312.99 | 09:00:12 06/11/2026 |
| 140 |  Tokocrypto |
RENDER/USDT | $1.53 | $3,804.46 | 08:57:08 06/11/2026 |
| 141 |  Indodax |
RENDER/IDR | $1.52 | $3,668.95 | 08:59:24 06/11/2026 |
| 142 | Raydium (CLMM) |
RENDER/SOL | $1.53 | $3,123.46 | 08:51:00 06/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,246.63 | $3,117.49 | 08:47:47 06/11/2026 |
| 144 |  TRIV |
RENDER/IDR | $1.54 | $2,740.11 | 09:00:15 06/11/2026 |
| 145 | TRIV |
RENDER/USDT | $1.53 | $2,740.04 | 09:00:15 06/11/2026 |
| 146 | Meteora DLMM |
USDC/RENDER | $0.9987 | $2,536.33 | 08:41:57 06/11/2026 |
| 147 |  ChangeNOW |
RENDER/BTC | $1.54 | $2,151.34 | 09:00:08 06/11/2026 |
| 148 |  dYdX v4 |
RENDER/USD | $1.53 | $1,973.79 | 09:01:18 06/11/2026 |
| 149 |  PancakeSwap (Solana) |
RENDER/SOL | $1.53 | $1,620.02 | 08:52:15 06/11/2026 |
| 150 | KoinBX |
RENDER/USDT | $1.16 | $1,576.99 | 08:57:12 06/11/2026 |
| 151 | OKX |
RENDER/TRY | $1.51 | $1,215.41 | 08:56:24 06/11/2026 |
| 152 |  Deepcoin |
RENDER/USDT | $1.53 | $943.05 | 08:57:11 06/11/2026 |
| 153 |  Independent Reserve |
RENDER/AUD | $1.74 | $870.15 | 08:57:08 06/11/2026 |
| 154 | Independent Reserve |
RENDER/SGD | $1.75 | $821.03 | 08:57:08 06/11/2026 |
| 155 | Raydium (CLMM) |
USDC/RENDER | $0.9950 | $769.51 | 08:55:20 06/11/2026 |
| 156 | Orca |
NOS/RENDER | $0.4316 | $663.45 | 06:19:25 06/11/2026 |
| 157 | CoinDCX |
RENDER/USDT | $1.53 | $470.76 | 08:57:07 06/11/2026 |
| 158 |  Binance.US |
RENDER/USD | $1.54 | $420.21 | 08:59:23 06/11/2026 |
| 159 |  Backpack Exchange |
RENDER/USDC | $1.52 | $260.79 | 08:57:11 06/11/2026 |
| 160 | Meteora DLMM |
USDC/RENDER | $0.9898 | $241.21 | 07:43:29 06/11/2026 |
| 161 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 162 |  Foxbit |
RENDER/BRL | $1.51 | $128.83 | 08:57:07 06/11/2026 |
| 163 |  Young Platform |
RENDER/EUR | $1.53 | $126.30 | 09:00:09 06/11/2026 |
| 164 | Tokocrypto |
RENDER/IDR | $1.50 | $82.51 | 08:57:08 06/11/2026 |
| 165 | Binance |
RENDER/IDR | $1.50 | $82.47 | 08:56:42 06/11/2026 |
| 166 | WOO X |
RENDER/USDT | $1.53 | $39.94 | 08:57:07 06/11/2026 |
| 167 | Orca |
ORCA/RENDER | $1.33 | $21.73 | 08:53:51 06/11/2026 |
| 168 |  CEX.IO |
RENDER/USDC | $1.53 | $21.72 | 08:54:07 06/11/2026 |
| 169 | Orca |
RENDER/SOL | $1.54 | $12.72 | 07:40:14 06/11/2026 |
| 170 |  Raydium |
RENDER/SOL | $1.54 | $9.38 | 07:46:04 06/11/2026 |
| 171 | Raydium (CLMM) |
ME/RENDER | $0.04568 | $6.33 | 08:04:57 06/11/2026 |
| 172 |  Meteora DAMM |
RENDER/SOL | $1.54 | $4.26 | 07:40:13 06/11/2026 |
| 173 | Orca |
USDC/RENDER | $0.9926 | $2.34 | 07:42:46 06/11/2026 |
| 174 | Orca |
USDT/RENDER | $0.9934 | $2.06 | 07:37:43 06/11/2026 |
| 175 |  Poloniex |
RENDER/USDT | $1.54 | $1.00 | 08:59:23 06/11/2026 |
| 176 | Upbit |
RENDER/USDT | $2.29 | $0.4954 | 08:56:53 06/11/2026 |
| 177 |  QuickSwap |
WMATIC/RENDER | $0.09243 | $0.4154 | 16:09:36 05/11/2026 |
| 178 | Independent Reserve |
RENDER/NZD | $1.74 | $0 | 08:57:08 06/11/2026 |
| 179 | Independent Reserve |
RENDER/USD | $1.75 | $0 | 08:57:08 06/11/2026 |
| 180 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 181 | Upbit |
RENDER/BTC | $1.48 | $0 | 08:56:53 06/11/2026 |
| 182 | Tokocrypto |
RENDER/USDC | $1.53 | $0 | 08:57:08 06/11/2026 |
| 183 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 08:57:07 06/11/2026 |
| 184 |  Bitazza |
RENDER/THB | $1.75 | $0 | 09:00:11 06/11/2026 |
| 185 | Bitazza |
RENDER/USDT | $1.80 | $0 | 09:00:11 06/11/2026 |
| 186 | Koinbay |
RENDER/USDT | $3.99 | $0 | 08:57:23 06/11/2026 |
| 187 |  ADEN |
RENDER/USDT | $1.53 | $0 | 09:01:01 06/11/2026 |
| 188 |  Gate US |
RENDER/USDT | $1.53 | $0 | 09:00:08 06/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 06/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,463,242 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.