Tiền ảo: 38,058 Sàn giao dịch: 948 Vốn hóa: $2,058,598,092,384 Khối lượng (24h): $101,655,666,246 Thị phần: BTC: 58.0%, ETH: 9.2%
Render (RENDER)Render RENDER
Xếp hạng #60 00:38:00 26/06/2026
Giá Render (RENDER)
$1.53 1.85%
0.00002571 BTC 40,621 VND
Thấp: $1.47 Cao: $1.58

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.51 $67,865,871 00:00:16 26/06/2026
2 Binance Binance RENDER/USDT $1.51 $23,245,764 23:54:16 25/06/2026
3 OrangeX OrangeX RENDER/USDT $1.50 $17,172,744 23:57:15 25/06/2026
4 Ju.com Ju.com RENDER/USDT $1.51 $13,438,213 00:00:16 26/06/2026
5 Hibt Hibt RENDER/USDT $1.51 $13,392,984 23:57:18 25/06/2026
6 LBank LBank RENDER/USDT $1.50 $10,490,229 23:57:16 25/06/2026
7 AscendEX AscendEX RENDER/USDT $1.51 $9,853,097 23:51:15 25/06/2026
8 Bybit Bybit RENDER/USDT $1.51 $9,597,379 23:54:16 25/06/2026
9 Koinbay Koinbay RENDER/USDT $7.21 $9,078,754 23:57:24 25/06/2026
10 KCEX KCEX RENDER/USDT $1.50 $8,150,872 23:57:15 25/06/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.51 $8,024,816 23:54:15 25/06/2026
12 ApeX Omni ApeX Omni RENDER/USDT $1.51 $7,413,207 00:00:16 26/06/2026
13 BingX BingX RENDER/USDT $1.50 $6,832,390 23:57:17 25/06/2026
14 BiKing BiKing RENDER/USDT $1.51 $6,565,146 00:00:16 26/06/2026
15 Cofinex Cofinex RENDER/USDT $1.51 $6,529,325 00:00:17 26/06/2026
16 Binance Binance RENDER/USDT $1.51 $6,477,979 23:56:54 25/06/2026
17 WOO X Pro WOO X Pro RENDER/USDT $1.51 $6,191,970 00:00:16 26/06/2026
18 Bitbase Bitbase RENDER/USDT $1.51 $5,465,735 23:54:08 25/06/2026
19 Hotcoin Hotcoin RENDER/USDT $1.51 $3,522,808 23:57:32 25/06/2026
20 YEX YEX RENDER/USDT $1.51 $3,504,019 00:00:16 26/06/2026
21 MEXC MEXC RENDER/USDT $1.50 $3,400,892 23:57:16 25/06/2026
22 Coinlocally Coinlocally RENDER/USDT $1.51 $3,285,764 00:00:16 26/06/2026
23 BTCC BTCC RENDER/USDT $1.51 $3,269,433 23:57:09 25/06/2026
24 Toobit Toobit RENDER/USDT $1.50 $3,080,716 23:57:16 25/06/2026
25 Toobit Toobit RENDER/USDT $1.51 $2,916,450 23:57:09 25/06/2026
26 BTSE BTSE RENDER/USDT $1.51 $2,561,123 23:54:23 25/06/2026
27 EasiCoin EasiCoin RENDER/USDT $1.51 $2,480,130 00:00:15 26/06/2026
28 BITmarkets BITmarkets RENDER/USDT $1.51 $2,466,357 00:00:15 26/06/2026
29 DigiFinex DigiFinex RENDER/USDT $1.52 $2,399,831 23:57:09 25/06/2026
30 BlockFin BlockFin RENDER/USDT $1.51 $2,333,727 00:00:11 26/06/2026
31 AscendEX AscendEX RENDER/USDT $1.52 $2,134,329 23:51:07 25/06/2026
32 XT.COM XT.COM RENDER/USDT $1.50 $2,057,773 23:57:40 25/06/2026
33 YUBIT YUBIT RENDER/USDT $1.51 $1,965,200 23:57:08 25/06/2026
34 EagleX EagleX RENDER/USDT $1.51 $1,943,902 00:00:11 26/06/2026
35 YUBIT YUBIT RENDER/USDT $1.50 $1,884,501 23:57:15 25/06/2026
36 Binance Binance RENDER/USDC $1.51 $1,553,041 23:56:54 25/06/2026
37 Bitbaby Bitbaby RENDER/USDT $1.51 $1,536,994 23:57:16 25/06/2026
38 BitMart BitMart RENDER/USDT $1.51 $1,509,231 23:57:11 25/06/2026
39 XT.COM XT.COM RENDER/USDT $1.51 $1,465,451 23:57:13 25/06/2026
40 BitTap BitTap RENDER/USDT $1.51 $1,373,828 00:00:16 26/06/2026
41 Coinbase Exchange Coinbase Exchange RENDER/USD $1.51 $1,329,239 23:56:29 25/06/2026
42 WhiteBIT WhiteBIT RENDER/USDC $1.51 $1,198,801 23:48:10 25/06/2026
43 CrypFine CrypFine RENDER/USDT $1.51 $1,185,844 23:57:12 25/06/2026
44 P2B P2B RENDER/USDT $1.51 $1,176,446 23:57:11 25/06/2026
45 LBank LBank RENDER/USDT $1.51 $1,161,753 23:57:13 25/06/2026
46 HTX HTX RENDER/USDT $1.51 $1,149,156 23:59:55 25/06/2026
47 BitDelta BitDelta RENDER/USDT $1.51 $1,069,633 23:54:07 25/06/2026
48 Upbit Upbit RENDER/KRW $1.49 $996,700 23:56:53 25/06/2026
49 Bitget Bitget RENDER/USDT $1.51 $972,776 23:54:09 25/06/2026
50 VOOX Exchange VOOX Exchange RENDER/USDT $1.51 $945,048 23:57:17 25/06/2026
51 Bybit Bybit RENDER/USDT $1.51 $908,271 23:54:10 25/06/2026
52 Hotcoin Hotcoin RENDER/USDT $1.51 $862,397 23:59:57 25/06/2026
53 Coinlocally Coinlocally RENDER/USDT $1.51 $851,780 00:00:09 26/06/2026
54 Binance Binance RENDER/TRY $1.51 $812,442 23:56:54 25/06/2026
55 Ju.com Ju.com RENDER/USDT $1.51 $808,545 00:00:12 26/06/2026
56 Bitcastle Bitcastle RENDER/USDT $1.51 $785,468 00:00:19 26/06/2026
57 BitGW Exchange BitGW Exchange RENDER/USDT $1.51 $719,577 23:57:09 25/06/2026
58 Binance TR Binance TR RENDER/TRY $1.51 $668,513 23:57:11 25/06/2026
59 CoinW CoinW RENDER/USDT $1.50 $667,780 23:57:12 25/06/2026
60 OKX OKX RENDER/USDT $1.51 $647,308 23:56:24 25/06/2026
61 Gems Trade Gems Trade RENDER/USDT $1.51 $643,796 00:00:13 26/06/2026
62 ASTX ASTX RENDER/USDT $1.51 $638,671 00:00:08 26/06/2026
63 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,272 00:00:09 26/06/2026
64 Gate Gate RENDER/USDT $1.51 $607,225 23:56:24 25/06/2026
65 Bitbase Bitbase RENDER/USDT $1.51 $600,732 23:51:18 25/06/2026
66 BlockFin BlockFin RENDER/USDT $1.51 $598,951 00:00:16 26/06/2026
67 BitKan BitKan RENDER/USDT $1.51 $553,488 00:00:08 26/06/2026
68 Gate Gate RENDER/USDT $1.51 $537,550 23:54:20 25/06/2026
69 WEEX WEEX RENDER/USDC $1.51 $519,752 23:57:11 25/06/2026
70 Bitvavo Bitvavo RENDER/EUR $1.51 $508,473 23:57:12 25/06/2026
71 Hyperliquid Hyperliquid RENDER/USD $1.51 $507,398 23:54:26 25/06/2026
72 BitradeX BitradeX RENDER/USDT $1.51 $475,157 23:54:08 25/06/2026
73 Kraken Kraken RENDER/USD $1.51 $404,825 23:59:23 25/06/2026
74 Tapbit Tapbit RENDER/USDT $1.51 $397,459 23:57:12 25/06/2026
75 YEX YEX RENDER/USDT $1.51 $345,014 00:00:09 26/06/2026
76 EasiCoin EasiCoin RENDER/USDT $1.51 $338,859 00:00:08 26/06/2026
77 Zoomex Zoomex RENDER/USDT $1.52 $302,188 23:45:07 25/06/2026
78 Echobit Echobit RENDER/USDT $1.51 $301,916 23:57:12 25/06/2026
79 Bitbaby Bitbaby RENDER/USDT $1.51 $294,433 23:57:10 25/06/2026
80 AlphaX AlphaX RENDER/USDT $1.51 $274,833 00:00:16 26/06/2026
81 EXMO.ME EXMO.ME RENDER/USDC $1.51 $269,634 00:00:10 26/06/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.51 $269,351 23:59:23 25/06/2026
83 BVOX BVOX RENDER/USDT $1.51 $256,586 23:57:12 25/06/2026
84 P2B P2B RENDER/USDC $1.51 $255,508 23:57:11 25/06/2026
85 BingX BingX RENDER/USDT $1.51 $250,167 23:57:08 25/06/2026
86 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $242,609 23:59:32 25/06/2026
87 BitTap BitTap RENDER/USDT $1.51 $238,151 00:00:07 26/06/2026
88 WhiteBIT WhiteBIT RENDER/EUR $1.51 $237,686 23:48:10 25/06/2026
89 CoinEx CoinEx RENDER/USDT $1.51 $229,830 23:59:23 25/06/2026
90 Meteora DLMM Meteora DLMM RENDER/SOL $1.51 $213,153 23:56:11 25/06/2026
91 VOOX Exchange VOOX Exchange RENDER/USDT $1.51 $211,951 23:57:09 25/06/2026
92 Biconomy.com Biconomy.com RENDER/USDC $1.51 $208,682 23:54:08 25/06/2026
93 Bitbank Bitbank RENDER/JPY $1.51 $208,431 23:57:10 25/06/2026
94 Bitunix Bitunix RENDER/USDT $1.51 $199,053 23:51:12 25/06/2026
95 CoinUp.io CoinUp.io RENDER/USDT $1.51 $183,462 23:54:17 25/06/2026
96 Binance Binance RENDER/BTC $1.51 $183,215 23:56:42 25/06/2026
97 PrimeXBT PrimeXBT RENDER/USDT $1.51 $183,125 00:00:16 26/06/2026
98 ASTX ASTX RENDER/USDT $1.51 $167,069 00:00:16 26/06/2026
99 MEXC MEXC RENDER/USDT $1.51 $163,708 23:48:08 25/06/2026
100 KCEX KCEX RENDER/USDT $1.51 $161,515 23:57:12 25/06/2026
101 Aster Aster RENDER/USDT $1.51 $140,009 23:54:15 25/06/2026
102 PointPay PointPay RENDER/USDT $1.51 $135,101 23:57:08 25/06/2026
103 LeveX LeveX RENDER/USDT $1.51 $131,414 00:00:16 26/06/2026
104 Bit2Me Bit2Me RENDER/EUR $1.51 $126,682 23:57:09 25/06/2026
105 Kraken Kraken RENDER/EUR $1.51 $126,429 23:59:54 25/06/2026
106 CoinTR CoinTR RENDER/TRY $1.51 $114,019 00:00:07 26/06/2026
107 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.51 $102,260 23:59:53 25/06/2026
108 CoinTR CoinTR RENDER/USDT $1.51 $100,952 00:00:07 26/06/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.50 $87,852.45 23:55:59 25/06/2026
110 Blynex Blynex RENDER/USDT $1.51 $83,747.36 00:00:07 26/06/2026
111 Blockfinex Blockfinex RENDER/USDT $1.51 $83,359.36 00:00:07 26/06/2026
112 idax exchange idax exchange RENDER/USDT $1.51 $83,358.91 00:00:13 26/06/2026
113 Koinbay Koinbay RENDER/USDT $1.51 $82,501.51 23:57:22 25/06/2026
114 Binance Binance RENDER/EUR $1.53 $67,175.02 23:56:42 25/06/2026
115 MGBX MGBX RENDER/USDT $1.51 $65,643.13 23:57:10 25/06/2026
116 KTX KTX RENDER/USDT $1.51 $64,577.39 00:00:07 26/06/2026
117 OrangeX OrangeX RENDER/USDT $1.51 $64,208.88 23:57:09 25/06/2026
118 MEXC MEXC RENDER/USDC $1.51 $59,169.98 23:48:08 25/06/2026
119 Cofinex Cofinex RENDER/USDT $1.51 $58,629.75 00:00:13 26/06/2026
120 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.50 $58,308.54 00:00:15 26/06/2026
121 ZKE ZKE RENDER/USDT $1.51 $50,015.35 00:00:12 26/06/2026
122 BYDFi BYDFi RENDER/USDT $1.51 $35,997.44 00:00:13 26/06/2026
123 Bybit EU Bybit EU RENDER/USDC $1.53 $35,478.15 23:21:10 25/06/2026
124 KoinBX KoinBX RENDER/INR $1.67 $34,788.03 00:00:10 26/06/2026
125 Orca Orca RENDER/SOL $1.51 $31,083.36 23:58:53 25/06/2026
126 XBO.com XBO.com RENDER/USDT $1.50 $29,043.19 23:57:09 25/06/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.51 $28,521.75 23:16:11 25/06/2026
128 Gate Gate RENDER/USDC $1.51 $26,412.09 23:56:24 25/06/2026
129 Bitso Bitso RENDER/USD $1.51 $21,938.91 23:59:53 25/06/2026
130 Tebbit Tebbit RENDER/USDT $1.51 $21,233.27 00:00:16 26/06/2026
131 LeveX LeveX RENDER/USDT $1.51 $20,810.38 00:00:09 26/06/2026
132 OKX OKX RENDER/USDC $1.51 $20,772.14 23:56:24 25/06/2026
133 AEGET AEGET RENDER/USDT $1.50 $19,470.82 23:57:16 25/06/2026
134 Bitget Bitget RENDER/USDC $1.51 $17,800.38 23:54:09 25/06/2026
135 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.51 $16,125.12 00:00:12 26/06/2026
136 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $15,042.14 23:58:51 25/06/2026
137 BYDFi BYDFi RENDER/USDC $1.51 $13,556.38 00:00:13 26/06/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,553.40 $12,852.62 22:58:23 25/06/2026
139 CoinEx CoinEx RENDER/USDC $1.51 $11,816.54 23:59:23 25/06/2026
140 Binance TH Binance TH RENDER/USDT $1.51 $11,612.83 23:57:12 25/06/2026
141 Uniswap v2 Uniswap v2 RENDER/WETH $1.51 $11,235.80 23:12:35 25/06/2026
142 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $11,235.74 23:56:02 25/06/2026
143 Binance Binance RENDER/BRL $1.53 $10,150.09 23:56:54 25/06/2026
144 Kanga Exchange Kanga Exchange RENDER/PLN $1.51 $9,613.89 00:00:11 26/06/2026
145 CoinDCX CoinDCX RENDER/INR $1.65 $8,906.49 00:00:11 26/06/2026
146 Kanga Exchange Kanga Exchange RENDER/USDT $1.51 $8,837.19 00:00:11 26/06/2026
147 Kanga Exchange Kanga Exchange RENDER/USDC $1.51 $8,596.85 00:00:11 26/06/2026
148 Indodax Indodax RENDER/IDR $1.53 $7,390.02 23:59:53 25/06/2026
149 Meteora DLMM Meteora DLMM USDC/RENDER $0.9984 $6,405.56 23:58:29 25/06/2026
150 Bybit Bybit RENDER/USDC $1.50 $5,795.49 23:54:10 25/06/2026
151 TRIV TRIV RENDER/IDR $1.51 $5,493.66 00:00:14 26/06/2026
152 TRIV TRIV RENDER/USDT $1.51 $5,493.56 00:00:14 26/06/2026
153 Orca Orca USDC/RENDER $1.00 $5,317.55 23:56:02 25/06/2026
154 Reku Reku RENDER/IDR $1.50 $4,877.40 00:00:09 26/06/2026
155 Bitkub Bitkub RNDR/THB $1.53 $3,440.70 23:57:12 25/06/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,562.03 $2,762.75 22:16:11 25/06/2026
157 Ndax Ndax RENDER/CAD $1.53 $2,277.26 00:00:11 26/06/2026
158 Deepcoin Deepcoin RENDER/USDT $1.51 $2,089.13 23:57:11 25/06/2026
159 Tokocrypto Tokocrypto RENDER/USDT $1.51 $2,035.08 23:57:10 25/06/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.49 $1,848.63 23:55:59 25/06/2026
161 OKX OKX RENDER/EUR $1.53 $1,216.24 23:56:53 25/06/2026
162 KoinBX KoinBX RENDER/USDT $1.27 $982.44 00:00:10 26/06/2026
163 Foxbit Foxbit RENDER/BRL $1.55 $758.88 00:00:10 26/06/2026
164 Meteora DLMM Meteora DLMM USDC/RENDER $0.9877 $649.46 23:06:53 25/06/2026
165 Flipster Flipster RENDER/USDT $1.51 $644.77 00:00:16 26/06/2026
166 dYdX v4 dYdX v4 RENDER/USD $1.50 $633.29 00:01:18 26/06/2026
167 Young Platform Young Platform RENDER/EUR $1.50 $611.58 00:00:14 26/06/2026
168 Backpack Exchange Backpack Exchange RENDER/USDC $1.52 $601.32 23:51:11 25/06/2026
169 Upbit Upbit RENDER/BTC $1.49 $428.20 23:56:25 25/06/2026
170 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.51 $358.04 23:58:29 25/06/2026
171 Orca Orca NOS/RENDER $0.2532 $352.52 21:33:29 25/06/2026
172 Tokocrypto Tokocrypto RENDER/IDR $1.50 $352.39 23:57:10 25/06/2026
173 Binance Binance RENDER/IDR $1.50 $352.38 23:56:54 25/06/2026
174 Binance.US Binance.US RENDER/USD $1.41 $266.82 23:59:53 25/06/2026
175 OKX OKX RENDER/TRY $1.56 $132.61 23:56:24 25/06/2026
176 CoinDCX CoinDCX RENDER/USDT $1.51 $126.55 00:00:11 26/06/2026
177 Independent Reserve Independent Reserve RENDER/AUD $1.57 $72.90 23:57:11 25/06/2026
178 CEX.IO CEX.IO RENDER/USDC $1.51 $22.13 23:57:12 25/06/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05915 $21.47 22:54:02 25/06/2026
180 WOO X WOO X RENDER/USDT $1.50 $15.30 23:57:15 25/06/2026
181 Orca Orca RENDER/SOL $1.52 $11.68 22:48:02 25/06/2026
182 Orca Orca ORCA/RENDER $1.08 $11.14 23:10:24 25/06/2026
183 Upbit Upbit RENDER/USDT $2.18 $11.13 23:56:53 25/06/2026
184 Independent Reserve Independent Reserve RENDER/SGD $1.57 $10.67 23:57:11 25/06/2026
185 Raydium Raydium RENDER/SOL $1.52 $10.17 23:14:31 25/06/2026
186 Meteora DAMM Meteora DAMM RENDER/SOL $1.51 $5.50 23:27:59 25/06/2026
187 Poloniex Poloniex RENDER/USDT $1.45 $4.42 23:59:53 25/06/2026
188 Orca Orca USDC/RENDER $0.9860 $2.47 23:10:24 25/06/2026
189 Orca Orca USDT/RENDER $0.9921 $2.01 21:34:16 25/06/2026
190 QuickSwap QuickSwap WMATIC/RENDER $0.07080 $0.7233 20:58:55 25/06/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07080 $0.2544 20:51:43 25/06/2026
192 Independent Reserve Independent Reserve RENDER/NZD $1.57 $0 23:57:11 25/06/2026
193 Independent Reserve Independent Reserve RENDER/USD $1.56 $0 23:57:11 25/06/2026
194 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
195 Tokocrypto Tokocrypto RENDER/USDC $1.51 $0 23:57:10 25/06/2026
196 digitalexchange.id digitalexchange.id RENDER/IDR $1.51 $0 00:00:11 26/06/2026
197 FMFW.io FMFW.io RENDER/USDT $1.97 $0 23:57:10 25/06/2026
198 Bitazza Bitazza RENDER/THB $1.76 $0 00:00:08 26/06/2026
199 Bitazza Bitazza RENDER/USDT $1.80 $0 00:00:08 26/06/2026
200 WOO X WOO X RENDER/USDT $1.51 $0 23:57:08 25/06/2026
201 LCX Exchange LCX Exchange RENDER/EUR $1.97 $0 23:54:10 25/06/2026
202 ADEN ADEN RENDER/USDT $1.51 $0 00:03:52 26/06/2026
203 Gate US Gate US RENDER/USDT $1.51 $0 00:00:11 26/06/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 26/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,865,871 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.5 trên 1020 đánh giá