Tiền ảo: 36,623 Sàn giao dịch: 903 Vốn hóa: $3,132,525,343,551 Khối lượng (24h): $158,203,041,604 Thị phần: BTC: 59.1%, ETH: 11.7%
Render (RENDER)Render RENDER
Xếp hạng #67 09:33:00 03/12/2025
Giá Render (RENDER)
$1.74 10.22%
0.00001875 BTC 47,657 VND
Thấp: $1.56 Cao: $1.76

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $1.72 $28,903,041 09:03:16 03/12/2025
2 Echobit Echobit RENDER/USDT $1.72 $27,929,864 08:57:17 03/12/2025
3 Binance Binance RENDER/USDT $1.72 $23,403,024 08:54:16 03/12/2025
4 OrangeX OrangeX RENDER/USDT $1.72 $19,833,701 08:57:16 03/12/2025
5 Hibt Hibt RENDER/USDT $1.72 $15,368,092 08:57:23 03/12/2025
6 KCEX KCEX RENDER/USDT $1.72 $14,559,063 08:57:16 03/12/2025
7 Ju.com Ju.com RENDER/USDT $1.72 $14,032,894 08:57:16 03/12/2025
8 AscendEX AscendEX RENDER/USDT $1.73 $11,541,302 08:57:16 03/12/2025
9 ApeX Omni ApeX Omni RENDER/USDT $1.72 $11,269,013 09:03:16 03/12/2025
10 Koinbay Koinbay RENDER/USDT $7.23 $9,096,316 08:57:15 03/12/2025
11 Bybit Bybit RENDER/USDT $1.72 $7,083,630 08:54:17 03/12/2025
12 BiKing BiKing RENDER/USDT $1.72 $6,865,885 09:00:18 03/12/2025
13 NovaEx NovaEx RENDER/USDT $1.72 $6,211,400 09:00:16 03/12/2025
14 EasiCoin EasiCoin RENDER/USDT $1.72 $6,186,823 09:00:17 03/12/2025
15 CoinChief CoinChief RENDER/USDT $1.72 $5,218,291 09:00:17 03/12/2025
16 Binance Binance RENDER/USDT $1.72 $4,868,903 08:56:54 03/12/2025
17 MEXC MEXC RENDER/USDT $1.73 $4,772,222 08:54:16 03/12/2025
18 DigiFinex DigiFinex RENDER/USDT $1.73 $4,641,368 08:54:12 03/12/2025
19 Coinlocally Coinlocally RENDER/USDT $1.72 $4,298,063 09:00:17 03/12/2025
20 YEX YEX RENDER/USDT $1.72 $4,190,618 08:51:17 03/12/2025
21 Bitget Bitget RENDER/USDT $1.72 $3,813,948 08:54:16 03/12/2025
22 Cofinex Cofinex RENDER/USDT $1.72 $3,808,845 09:00:18 03/12/2025
23 OKX OKX RENDER/USDT $1.72 $3,788,875 08:55:53 03/12/2025
24 Darkex Exchange Darkex Exchange RENDER/USDT $1.72 $3,682,493 09:00:18 03/12/2025
25 Hotcoin Hotcoin RENDER/USDT $1.72 $3,227,681 08:57:18 03/12/2025
26 Echobit Echobit RENDER/USDT $1.72 $3,197,014 08:57:11 03/12/2025
27 HTX HTX RENDER/USDT $1.72 $2,753,726 08:59:54 03/12/2025
28 Millionero Millionero RENDER/USDT $1.72 $2,665,299 08:57:15 03/12/2025
29 Toobit Toobit RENDER/USDT $1.72 $2,455,646 08:57:08 03/12/2025
30 Toobit Toobit RENDER/USDT $1.72 $2,319,183 08:57:17 03/12/2025
31 AscendEX AscendEX RENDER/USDT $1.72 $2,236,902 08:57:11 03/12/2025
32 BTSE BTSE RENDER/USDT $1.72 $2,188,751 08:57:15 03/12/2025
33 Millionero Millionero RENDER/USDT $1.72 $2,158,148 08:57:07 03/12/2025
34 BITmarkets BITmarkets RENDER/USDT $1.72 $2,103,064 09:00:16 03/12/2025
35 YUBIT YUBIT RENDER/USDT $1.72 $2,028,636 08:57:11 03/12/2025
36 Darkex Exchange Darkex Exchange RENDER/USDT $1.72 $1,629,511 09:00:38 03/12/2025
37 BitMart BitMart RENDER/USDT $1.72 $1,623,997 08:57:07 03/12/2025
38 BitbabyExchange BitbabyExchange RENDER/USDT $1.72 $1,527,695 09:00:16 03/12/2025
39 Ju.com Ju.com RENDER/USDT $1.73 $1,408,338 08:57:10 03/12/2025
40 Hyperliquid Hyperliquid RENDER/USD $1.72 $1,348,437 08:54:16 03/12/2025
41 Binance Binance RENDER/USDC $1.72 $1,300,145 08:56:54 03/12/2025
42 Bybit Bybit RENDER/USDT $1.73 $1,232,042 08:54:09 03/12/2025
43 Coinbase Exchange Coinbase Exchange RENDER/USD $1.72 $1,195,637 08:56:59 03/12/2025
44 Bitcastle Bitcastle RENDER/USDT $1.72 $1,191,421 09:00:21 03/12/2025
45 Hotcoin Hotcoin RENDER/USDT $1.72 $1,174,028 08:58:27 03/12/2025
46 XT.COM XT.COM RENDER/USDT $1.72 $1,108,092 08:57:09 03/12/2025
47 LBank LBank RENDER/USDT $1.73 $1,038,806 08:57:09 03/12/2025
48 BTCC BTCC RENDER/USDT $1.72 $930,951 08:57:08 03/12/2025
49 BitTap BitTap RENDER/USDT $1.72 $917,328 09:00:17 03/12/2025
50 Gems Trade Gems Trade RENDER/USDT $1.72 $862,455 09:00:13 03/12/2025
51 OKX OKX RENDER/USDT $1.72 $861,816 08:56:24 03/12/2025
52 VOOX Exchange VOOX Exchange RENDER/USDT $1.72 $841,929 08:57:19 03/12/2025
53 Coinlocally Coinlocally RENDER/USDT $1.72 $731,842 09:00:11 03/12/2025
54 PointPay PointPay RENDER/USDT $1.73 $550,644 08:54:07 03/12/2025
55 CoinW CoinW RENDER/USDT $1.72 $545,684 08:54:07 03/12/2025
56 Upbit Upbit RENDER/KRW $1.75 $536,389 08:56:23 03/12/2025
57 Bitvavo Bitvavo RENDER/EUR $1.72 $534,977 08:57:07 03/12/2025
58 Gate Gate RENDER/USDT $1.72 $533,129 08:56:24 03/12/2025
59 Gate Gate RENDER/USDT $1.73 $511,513 08:54:19 03/12/2025
60 Zoomex Zoomex RENDER/USDT $1.72 $492,634 08:57:10 03/12/2025
61 BitradeX BitradeX RENDER/USDT $1.73 $486,539 08:54:09 03/12/2025
62 Bitget Bitget RENDER/USDT $1.73 $472,010 08:54:07 03/12/2025
63 MEXC MEXC RENDER/USDT $1.72 $445,061 08:54:07 03/12/2025
64 KCEX KCEX RENDER/USDT $1.72 $421,760 08:57:09 03/12/2025
65 BlockFin BlockFin RENDER/USDT $1.73 $382,586 08:57:11 03/12/2025
66 Kraken Kraken RENDER/USD $1.72 $366,266 08:59:55 03/12/2025
67 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.71 $355,920 08:59:53 03/12/2025
68 BitKan BitKan RENDER/USDT $1.72 $350,755 09:00:12 03/12/2025
69 MGBX MGBX RENDER/USDT $1.72 $334,559 09:00:12 03/12/2025
70 Binance Binance RENDER/TRY $1.71 $328,137 08:56:54 03/12/2025
71 Bitunix Bitunix RENDER/USDT $1.72 $327,745 08:57:11 03/12/2025
72 YEX YEX RENDER/USDT $1.72 $323,841 09:00:12 03/12/2025
73 VOOX Exchange VOOX Exchange RENDER/USDT $1.72 $287,939 08:57:09 03/12/2025
74 Tapbit Tapbit RENDER/USDT $1.72 $280,152 08:57:11 03/12/2025
75 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.72 $265,150 08:50:55 03/12/2025
76 Bitazza Bitazza RENDER/USDT $1.73 $244,510 09:00:08 03/12/2025
77 WhiteBIT WhiteBIT RENDER/USDC $1.73 $242,109 08:57:07 03/12/2025
78 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.72 $239,056 09:00:16 03/12/2025
79 BitbabyExchange BitbabyExchange RENDER/USDT $1.72 $237,566 09:00:12 03/12/2025
80 Aivora Exchange Aivora Exchange RENDER/USDT $1.72 $236,310 09:00:11 03/12/2025
81 BVOX BVOX RENDER/USDT $1.73 $231,690 08:54:10 03/12/2025
82 Binance TR Binance TR RENDER/TRY $1.71 $229,668 08:57:11 03/12/2025
83 BlockFin BlockFin RENDER/USDT $1.72 $229,018 08:57:16 03/12/2025
84 OrangeX OrangeX RENDER/USDT $1.72 $208,684 08:57:08 03/12/2025
85 Gate Gate RENDER/USDC $1.72 $202,303 08:56:54 03/12/2025
86 Koinbay Koinbay RENDER/USDT $1.72 $131,188 08:57:08 03/12/2025
87 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.72 $130,915 09:00:09 03/12/2025
88 LeveX LeveX RENDER/USDT $1.72 $130,365 09:00:16 03/12/2025
89 Kraken Kraken RENDER/EUR $1.71 $126,385 08:59:55 03/12/2025
90 Orca Orca RENDER/SOL $1.73 $126,376 08:48:26 03/12/2025
91 Bit2Me Bit2Me RENDER/EUR $1.71 $120,032 08:57:08 03/12/2025
92 CoinUp.io CoinUp.io RENDER/USDT $1.72 $119,185 08:57:18 03/12/2025
93 CoinEx CoinEx RENDER/USDT $1.72 $114,589 08:59:53 03/12/2025
94 BitTap BitTap RENDER/USDT $1.72 $105,479 09:00:19 03/12/2025
95 Binance Binance RENDER/EUR $1.71 $94,432.15 08:56:42 03/12/2025
96 BitDelta BitDelta RENDER/USDT $1.72 $93,536.49 09:00:18 03/12/2025
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.71 $92,689.50 08:46:35 03/12/2025
98 Blynex Blynex RENDER/USDT $1.72 $89,264.82 08:57:07 03/12/2025
99 Bithumb Bithumb RENDER/KRW $1.74 $84,028.04 08:56:53 03/12/2025
100 Nivex Nivex RENDER/USDT $1.72 $82,098.44 09:00:08 03/12/2025
101 ZKE ZKE RENDER/USDT $1.72 $78,631.49 09:00:13 03/12/2025
102 Dex-Trade Dex-Trade RENDER/USDT $1.71 $72,140.86 08:45:08 03/12/2025
103 Binance Binance RENDER/BTC $1.72 $70,500.02 08:56:54 03/12/2025
104 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.72 $66,236.15 08:59:53 03/12/2025
105 MEXC MEXC RENDER/USDC $1.73 $61,993.25 08:54:07 03/12/2025
106 Bitbank Bitbank RENDER/JPY $1.72 $60,592.94 08:57:07 03/12/2025
107 Cofinex Cofinex RENDER/USDT $1.72 $54,220.97 09:00:10 03/12/2025
108 LCX Exchange LCX Exchange RENDER/EUR $1.73 $53,253.37 08:57:11 03/12/2025
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.70 $46,522.50 06:44:23 03/12/2025
110 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.72 $45,777.80 09:00:07 03/12/2025
111 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.72 $45,773.91 09:02:02 03/12/2025
112 WEEX WEEX RENDER/USDC $1.72 $45,328.46 08:57:08 03/12/2025
113 LeveX LeveX RENDER/USDT $1.72 $44,528.35 09:00:07 03/12/2025
114 Binance Binance RENDER/FDUSD $1.72 $42,002.96 08:56:54 03/12/2025
115 Arkham Arkham RENDER/USDT $1.72 $41,113.80 09:00:11 03/12/2025
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,998.44 $35,621.06 08:28:59 03/12/2025
117 PrimeXBT PrimeXBT RENDER/USDT $1.72 $33,946.08 09:00:17 03/12/2025
118 Drift Protocol Drift Protocol RENDER/USDC $1.72 $29,169.96 09:00:15 03/12/2025
119 BYDFi BYDFi RENDER/USDT $1.72 $27,820.58 08:57:11 03/12/2025
120 Uniswap v2 Uniswap v2 RENDER/WETH $1.71 $25,980.35 08:46:47 03/12/2025
121 Bybit EU Bybit EU RENDER/USDC $1.72 $19,179.63 09:00:12 03/12/2025
122 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $1.72 $18,684.75 08:57:23 03/12/2025
123 Bitget Bitget RENDER/USDC $1.73 $17,530.69 08:54:07 03/12/2025
124 CoinDCX CoinDCX RENDER/INR $1.76 $12,766.22 09:00:12 03/12/2025
125 XBO.com XBO.com RENDER/USDT $1.72 $11,425.73 08:57:07 03/12/2025
126 Bitso Bitso RENDER/USD $1.72 $10,799.26 08:59:23 03/12/2025
127 WhiteBIT WhiteBIT RENDER/EUR $1.72 $10,087.09 08:57:07 03/12/2025
128 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9983 $9,706.62 08:50:58 03/12/2025
129 Ndax Ndax RENDER/CAD $1.72 $9,474.65 09:00:09 03/12/2025
130 Arkham Arkham RENDER/USDT $1.72 $8,796.82 09:00:20 03/12/2025
131 Binance Binance RENDER/BRL $1.72 $8,224.07 08:56:54 03/12/2025
132 BYDFi BYDFi RENDER/USDC $1.72 $7,210.48 08:57:11 03/12/2025
133 OpenOcean OpenOcean Render/mUSD $1.71 $6,894.40 08:57:09 03/12/2025
134 TRIV TRIV RENDER/IDR $1.73 $6,501.14 09:00:19 03/12/2025
135 TRIV TRIV RENDER/USDT $1.72 $6,501.00 09:00:19 03/12/2025
136 Indodax Indodax RENDER/IDR $1.72 $6,437.04 08:59:54 03/12/2025
137 Bitkub Bitkub RNDR/THB $1.72 $4,658.51 08:57:11 03/12/2025
138 Orca Orca USDC/RENDER $0.9965 $4,491.98 08:51:01 03/12/2025
139 dYdX v4 dYdX v4 RENDER/USD $1.70 $4,054.71 09:04:19 03/12/2025
140 Nivex Nivex RENDER/USDT $1.72 $4,032.34 09:00:18 03/12/2025
141 Binance TH Binance TH RENDER/USDT $1.72 $3,866.99 08:57:07 03/12/2025
142 TGEX TGEX RENDER/USDT $1.72 $3,818.95 09:00:10 03/12/2025
143 Binance.US Binance.US RENDER/USD $1.71 $3,266.48 08:59:53 03/12/2025
144 WOO X WOO X RENDER/USDT $1.72 $3,015.08 08:57:15 03/12/2025
145 Kanga Exchange Kanga Exchange RENDER/USDC $1.72 $2,829.12 08:54:09 03/12/2025
146 KoinBX KoinBX RENDER/INR $3.88 $2,820.63 09:00:12 03/12/2025
147 Kanga Exchange Kanga Exchange RENDER/USDT $1.72 $2,764.91 08:54:09 03/12/2025
148 Tokocrypto Tokocrypto RENDER/USDT $1.72 $2,416.73 08:57:11 03/12/2025
149 Tokocrypto Tokocrypto RENDER/IDR $1.72 $2,172.26 08:57:11 03/12/2025
150 CoinDCX CoinDCX RENDER/USDT $1.72 $2,095.62 09:00:12 03/12/2025
151 Deepcoin Deepcoin RENDER/USDT $1.72 $1,559.88 08:57:07 03/12/2025
152 KoinBX KoinBX RENDER/USDT $2.73 $1,538.34 09:00:12 03/12/2025
153 Bybit Bybit RENDER/USDC $1.73 $1,471.48 08:54:09 03/12/2025
154 Binance Binance RENDER/IDR $1.72 $1,459.33 08:56:42 03/12/2025
155 Reku Reku RENDER/IDR $1.59 $1,157.47 09:00:12 03/12/2025
156 ChangeNOW ChangeNOW RENDER/BTC $1.68 $1,025.87 09:00:10 03/12/2025
157 WOO X WOO X RENDER/USDT $1.72 $932.78 08:57:07 03/12/2025
158 Orca Orca NOS/RENDER $0.2738 $854.76 03:40:04 03/12/2025
159 Foxbit Foxbit RENDER/BRL $1.73 $708.67 09:00:13 03/12/2025
160 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.73 $699.43 08:48:02 03/12/2025
161 ONUS Pro ONUS Pro RENDER/VNDC $1.73 $612.46 09:00:14 03/12/2025
162 Young Platform Young Platform RENDER/EUR $1.71 $508.69 09:00:08 03/12/2025
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $336.52 03:37:10 03/12/2025
164 Upbit Upbit RENDER/BTC $1.73 $256.58 08:56:53 03/12/2025
165 Flipster Flipster RENDER/USDT $1.72 $143.88 09:00:16 03/12/2025
166 zondacrypto zondacrypto RENDER/USDC $1.59 $138.56 08:57:11 03/12/2025
167 Independent Reserve Independent Reserve RENDER/AUD $1.74 $105.63 09:00:12 03/12/2025
168 Independent Reserve Independent Reserve RENDER/NZD $1.75 $85.78 09:00:12 03/12/2025
169 Orca Orca ORCA/RENDER $1.31 $81.66 08:51:15 03/12/2025
170 QuickSwap QuickSwap WMATIC/RENDER $0.1289 $60.24 08:23:19 03/12/2025
171 Meteora DLMM Meteora DLMM RENDER/SOL $1.78 $48.05 16:23:37 27/11/2025
172 Orca Orca USDC/RENDER $1.01 $41.94 03:40:50 03/12/2025
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.71 $40.05 08:57:07 03/12/2025
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3356 $36.74 08:34:07 03/12/2025
175 Orca Orca RENDER/SOL $1.70 $29.63 04:10:17 03/12/2025
176 CEX.IO CEX.IO RENDER/USDC $1.73 $16.13 08:54:10 03/12/2025
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1289 $12.18 06:02:45 03/12/2025
178 Raydium Raydium RENDER/SOL $1.72 $8.09 07:24:51 03/12/2025
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.71 $4.60 07:17:48 03/12/2025
180 Orca Orca RENDER/USDH $1.83 $3.78 01:44:21 28/11/2025
181 Orca Orca USDT/RENDER $1.01 $1.44 03:40:43 03/12/2025
182 Poloniex Poloniex RENDER/USDT $1.62 $0 09:02:53 03/12/2025
183 Independent Reserve Independent Reserve RENDER/SGD $1.75 $0 09:00:12 03/12/2025
184 Independent Reserve Independent Reserve RENDER/USD $1.74 $0 09:00:12 03/12/2025
185 Paribu Paribu RNDR/TRY $7.99 $0 08:57:53 03/12/2025
186 Upbit Upbit RENDER/USDT $1.85 $0 08:56:53 03/12/2025
187 Tokocrypto Tokocrypto RENDER/USDC $1.72 $0 08:57:11 03/12/2025
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.73 $0 09:00:20 03/12/2025
189 FMFW.io FMFW.io RENDER/USDT $2.16 $0 09:00:07 03/12/2025
190 Bitazza Bitazza RENDER/THB $1.56 $0 09:00:08 03/12/2025
191 QuickSwap QuickSwap USDC.e/RENDER $0.9997 $0 06:03:05 03/12/2025
192 ADEN ADEN RENDER/USDT $1.72 $0 09:03:37 03/12/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:16 03/12/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,903,041 với tỷ giá $1.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 902 đánh giá