Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.79 | $46,223,426 | 03:57:16 26/04/2026 | |
| 2 | RENDER/USDT | $1.79 | $12,947,690 | 04:03:15 26/04/2026 | |
| 3 | RENDER/USDT | $1.79 | $11,503,801 | 03:57:15 26/04/2026 | |
| 4 | RENDER/USDT | $1.79 | $10,897,055 | 03:54:16 26/04/2026 | |
| 5 | RENDER/USDT | $1.79 | $9,995,390 | 03:54:15 26/04/2026 | |
| 6 | RENDER/USDT | $7.22 | $9,093,969 | 04:00:15 26/04/2026 | |
| 7 | RENDER/USDT | $1.79 | $8,866,454 | 03:57:15 26/04/2026 | |
| 8 | RENDER/USDT | $1.79 | $6,440,515 | 03:57:16 26/04/2026 | |
| 9 | RENDER/USDT | $1.79 | $5,994,316 | 04:06:16 26/04/2026 | |
| 10 | RENDER/USDT | $1.79 | $5,425,945 | 03:54:16 26/04/2026 | |
| 11 | RENDER/USDT | $1.79 | $4,918,788 | 03:54:12 26/04/2026 | |
| 12 | RENDER/USDT | $1.79 | $4,827,625 | 04:03:15 26/04/2026 | |
| 13 | RENDER/USDT | $1.79 | $4,680,072 | 04:03:16 26/04/2026 | |
| 14 | RENDER/USDT | $1.79 | $4,342,366 | 03:57:15 26/04/2026 | |
| 15 | RENDER/USDT | $1.79 | $3,172,714 | 03:54:18 26/04/2026 | |
| 16 | RENDER/USDT | $1.79 | $2,795,571 | 03:57:15 26/04/2026 | |
| 17 | RENDER/USDT | $1.79 | $2,697,798 | 04:03:15 26/04/2026 | |
| 18 | RENDER/USDT | $1.79 | $2,463,916 | 03:57:16 26/04/2026 | |
| 19 | RENDER/USDT | $1.79 | $2,364,232 | 03:56:54 26/04/2026 | |
| 20 | RENDER/USDT | $1.79 | $2,348,777 | 04:03:11 26/04/2026 | |
| 21 | RENDER/USDT | $1.79 | $2,317,446 | 04:03:17 26/04/2026 | |
| 22 | RENDER/USDT | $1.79 | $2,317,299 | 04:03:12 26/04/2026 | |
| 23 | RENDER/USDT | $1.79 | $2,316,593 | 04:03:16 26/04/2026 | |
| 24 | RENDER/USDT | $1.79 | $2,247,781 | 04:03:17 26/04/2026 | |
| 25 | RENDER/USDT | $1.79 | $2,177,292 | 03:54:07 26/04/2026 | |
| 26 | RENDER/USDT | $1.79 | $1,981,162 | 03:57:16 26/04/2026 | |
| 27 | RENDER/USDT | $1.79 | $1,852,533 | 03:57:08 26/04/2026 | |
| 28 | RENDER/USDT | $1.79 | $1,612,774 | 03:57:08 26/04/2026 | |
| 29 | RENDER/USDT | $1.79 | $1,477,046 | 03:57:07 26/04/2026 | |
| 30 | RENDER/USDT | $1.79 | $1,454,641 | 04:03:16 26/04/2026 | |
| 31 | RENDER/USDT | $1.79 | $1,182,408 | 03:57:08 26/04/2026 | |
| 32 | RENDER/USDT | $1.79 | $1,151,631 | 04:03:18 26/04/2026 | |
| 33 | RENDER/USDT | $1.79 | $1,145,512 | 03:57:08 26/04/2026 | |
| 34 | RENDER/USDT | $1.79 | $1,045,308 | 03:57:07 26/04/2026 | |
| 35 | RENDER/USDT | $1.79 | $1,041,161 | 04:03:10 26/04/2026 | |
| 36 | RENDER/USDT | $1.79 | $1,027,457 | 03:57:09 26/04/2026 | |
| 37 | RENDER/USDT | $1.79 | $995,102 | 04:00:07 26/04/2026 | |
| 38 | RENDER/USDT | $1.79 | $890,870 | 03:57:15 26/04/2026 | |
| 39 | RENDER/USD | $1.79 | $877,228 | 03:56:29 26/04/2026 | |
| 40 | RENDER/KRW | $1.81 | $852,588 | 03:56:54 26/04/2026 | |
| 41 | RENDER/USDT | $1.79 | $831,292 | 03:57:08 26/04/2026 | |
| 42 | RENDER/USDT | $1.79 | $796,560 | 03:57:16 26/04/2026 | |
| 43 | RENDER/USDT | $1.79 | $781,493 | 04:03:15 26/04/2026 | |
| 44 | RENDER/USDT | $1.79 | $738,067 | 03:57:07 26/04/2026 | |
| 45 | RENDER/USDT | $1.79 | $658,728 | 04:03:16 26/04/2026 | |
| 46 | RENDER/USDT | $1.77 | $614,211 | 04:03:13 26/04/2026 | |
| 47 | RENDER/USDT | $1.79 | $610,938 | 04:00:20 26/04/2026 | |
| 48 | RENDER/USDT | $1.79 | $596,432 | 04:00:05 26/04/2026 | |
| 49 | RENDER/USDT | $1.79 | $595,545 | 04:00:18 26/04/2026 | |
| 50 | RENDER/USDT | $1.79 | $535,957 | 03:57:10 26/04/2026 | |
| 51 | RENDER/USDT | $1.79 | $509,398 | 03:57:14 26/04/2026 | |
| 52 | RENDER/USDT | $1.79 | $497,020 | 04:03:09 26/04/2026 | |
| 53 | RENDER/USDT | $1.79 | $493,530 | 03:57:13 26/04/2026 | |
| 54 | RENDER/USDT | $1.79 | $477,159 | 03:59:55 26/04/2026 | |
| 55 | RENDER/USDC | $1.79 | $464,366 | 03:56:54 26/04/2026 | |
| 56 | RENDER/USDT | $1.79 | $399,097 | 04:03:21 26/04/2026 | |
| 57 | RENDER/USDT | $1.79 | $395,551 | 03:54:07 26/04/2026 | |
| 58 | RENDER/USDT | $1.79 | $379,091 | 03:54:10 26/04/2026 | |
| 59 | RENDER/USDT | $1.79 | $366,673 | 03:57:07 26/04/2026 | |
| 60 | RENDER/USDT | $1.79 | $358,787 | 04:03:09 26/04/2026 | |
| 61 | RENDER/TRY | $1.79 | $350,931 | 04:02:00 26/04/2026 | |
| 62 | RENDER/USDC | $1.79 | $336,759 | 03:54:11 26/04/2026 | |
| 63 | RENDER/USDT | $1.79 | $326,572 | 04:00:13 26/04/2026 | |
| 64 | RENDER/USDT | $1.79 | $304,552 | 03:56:23 26/04/2026 | |
| 65 | RENDER/USDT | $1.79 | $304,465 | 04:03:13 26/04/2026 | |
| 66 | RENDER/USDT | $1.79 | $293,074 | 04:03:23 26/04/2026 | |
| 67 | RENDER/USDC | $1.79 | $277,071 | 03:57:11 26/04/2026 | |
| 68 | RENDER/USDT | $1.78 | $248,944 | 04:03:12 26/04/2026 | |
| 69 | RENDER/USDT | $1.79 | $236,136 | 04:03:12 26/04/2026 | |
| 70 | RENDER/USD | $1.79 | $223,848 | 03:59:55 26/04/2026 | |
| 71 | RENDER/USDC | $1.79 | $220,669 | 04:03:11 26/04/2026 | |
| 72 | RENDER/USDT | $1.79 | $217,030 | 04:00:12 26/04/2026 | |
| 73 | RENDER/TRY | $1.79 | $192,732 | 03:56:54 26/04/2026 | |
| 74 | RENDER/USD | $1.79 | $187,034 | 03:57:26 26/04/2026 | |
| 75 | RENDER/EUR | $1.79 | $186,609 | 03:57:11 26/04/2026 | |
| 76 | RENDER/TRY | $1.79 | $184,804 | 03:57:09 26/04/2026 | |
| 77 | RENDER/SOL | $1.79 | $177,972 | 03:54:31 26/04/2026 | |
| 78 | RENDER/USDT | $1.79 | $175,455 | 03:57:18 26/04/2026 | |
| 79 | RENDER/USDT | $1.79 | $173,943 | 04:03:12 26/04/2026 | |
| 80 | RENDER/USDT | $1.79 | $173,186 | 03:56:24 26/04/2026 | |
| 81 | RENDER/USDT | $1.79 | $164,226 | 03:57:08 26/04/2026 | |
| 82 | RENDER/USDT | $1.79 | $162,151 | 03:57:07 26/04/2026 | |
| 83 | RENDER/USDT | $1.79 | $158,472 | 04:03:16 26/04/2026 | |
| 84 | RENDER/USDT | $1.78 | $152,605 | 03:54:19 26/04/2026 | |
| 85 | RENDER/USDT | $1.79 | $147,132 | 04:00:12 26/04/2026 | |
| 86 | RENDER/EUR | $1.79 | $144,437 | 03:54:11 26/04/2026 | |
| 87 | RENDER/USDT | $1.79 | $138,465 | 03:57:08 26/04/2026 | |
| 88 | RENDER/EUR | $1.78 | $136,155 | 03:59:24 26/04/2026 | |
| 89 | RENDER/EUR | $1.78 | $133,905 | 04:00:08 26/04/2026 | |
| 90 | RENDER/USDT | $1.79 | $119,711 | 04:03:11 26/04/2026 | |
| 91 | RENDER/USDT | $1.78 | $118,875 | 03:48:07 26/04/2026 | |
| 92 | RENDER/JPY | $1.79 | $115,345 | 04:00:07 26/04/2026 | |
| 93 | RENDER/PLN | $1.80 | $107,555 | 04:03:08 26/04/2026 | |
| 94 | RENDER/USDT | $1.79 | $105,315 | 03:57:10 26/04/2026 | |
| 95 | RENDER/TRY | $1.79 | $104,750 | 04:03:12 26/04/2026 | |
| 96 | RENDER/USDT | $1.79 | $99,364.64 | 04:03:09 26/04/2026 | |
| 97 | RENDER/USDC | $1.79 | $95,463.63 | 03:57:14 26/04/2026 | |
| 98 | RENDER/USDT | $1.79 | $94,399.39 | 04:03:12 26/04/2026 | |
| 99 | RENDER/USDT | $1.79 | $90,103.62 | 04:03:11 26/04/2026 | |
| 100 | RENDER/USDT | $1.79 | $72,531.93 | 04:03:11 26/04/2026 | |
| 101 | RENDER/USDT | $1.79 | $71,425.92 | 03:57:08 26/04/2026 | |
| 102 | RENDER/USDT | $1.79 | $70,384.63 | 04:03:16 26/04/2026 | |
| 103 | RENDER/WETH | $1.77 | $62,638.60 | 03:27:23 26/04/2026 | |
| 104 | RENDER/USDT | $1.77 | $57,965.21 | 04:02:00 26/04/2026 | |
| 105 | RENDER/USDC | $1.79 | $57,198.69 | 03:48:07 26/04/2026 | |
| 106 | RENDER/USDT | $1.79 | $54,934.83 | 03:59:53 26/04/2026 | |
| 107 | RENDER/USDC | $1.78 | $54,737.65 | 04:03:16 26/04/2026 | |
| 108 | RENDER/USDT | $1.79 | $53,358.35 | 04:03:10 26/04/2026 | |
| 109 | RENDER/USDT | $1.79 | $48,324.56 | 03:57:08 26/04/2026 | |
| 110 | RENDER/USDT | $1.79 | $45,033.54 | 03:57:10 26/04/2026 | |
| 111 | RENDER/USDT | $1.79 | $34,832.10 | 04:03:10 26/04/2026 | |
| 112 | RENDER/USDT | $1.79 | $34,800.12 | 03:57:10 26/04/2026 | |
| 113 | RENDER/USDT | $1.79 | $34,504.99 | 04:00:12 26/04/2026 | |
| 114 | RENDER/USDT | $1.79 | $28,450.09 | 04:03:08 26/04/2026 | |
| 115 | RENDER/USDC | $1.79 | $27,987.55 | 04:03:08 26/04/2026 | |
| 116 | RENDER/USDT | $1.79 | $21,840.81 | 03:57:08 26/04/2026 | |
| 117 | RENDER/USDT | $1.79 | $21,008.80 | 04:03:16 26/04/2026 | |
| 118 | RENDER/USDT | $1.79 | $20,899.26 | 04:03:10 26/04/2026 | |
| 119 | RENDER/BTC | $1.78 | $19,396.58 | 03:56:42 26/04/2026 | |
| 120 | RENDER/BRL | $1.79 | $17,057.51 | 03:56:54 26/04/2026 | |
| 121 | RENDER/SOL | $1.79 | $16,194.69 | 03:54:30 26/04/2026 | |
| 122 | RENDER/SOL | $1.79 | $15,882.09 | 03:55:23 26/04/2026 | |
| 123 | RENDER/EUR | $1.79 | $15,561.92 | 03:56:42 26/04/2026 | |
| 124 | RENDER/USDT | $1.79 | $14,578.76 | 04:03:11 26/04/2026 | |
| 125 | RENDER/USDC | $1.79 | $14,321.93 | 03:54:10 26/04/2026 | |
| 126 | RENDER/WETH | $1.77 | $13,167.72 | 00:33:11 26/04/2026 | |
| 127 | RENDER/USDT | $1.79 | $12,768.78 | 04:03:20 26/04/2026 | |
| 128 | RENDER/USDC | $1.78 | $12,147.97 | 03:56:54 26/04/2026 | |
| 129 | RENDER/USDT | $1.79 | $11,607.58 | 04:03:09 26/04/2026 | |
| 130 | RENDER/USDC | $1.79 | $10,247.65 | 03:57:08 26/04/2026 | |
| 131 | RENDER/WETH | $1.78 | $9,027.30 | 03:51:23 26/04/2026 | |
| 132 | ETH/RENDER | $2,295.01 | $7,592.63 | 03:54:35 26/04/2026 | |
| 133 | RENDER/USDT | $1.79 | $7,549.50 | 04:03:15 26/04/2026 | |
| 134 | RENDER/INR | $1.81 | $6,645.39 | 03:54:07 26/04/2026 | |
| 135 | RENDER/USDT | $1.78 | $5,404.60 | 03:54:15 26/04/2026 | |
| 136 | RNDR/THB | $1.77 | $4,878.96 | 03:45:07 26/04/2026 | |
| 137 | RENDER/USD | $1.78 | $4,576.48 | 03:59:23 26/04/2026 | |
| 138 | RENDER/USDC | $1.79 | $3,153.01 | 03:59:53 26/04/2026 | |
| 139 | RENDER/SOL | $1.78 | $2,959.90 | 03:46:34 26/04/2026 | |
| 140 | RENDER/IDR | $1.80 | $2,667.79 | 04:03:15 26/04/2026 | |
| 141 | RENDER/USDT | $1.79 | $2,667.72 | 04:03:15 26/04/2026 | |
| 142 | RENDER/IDR | $1.79 | $2,619.46 | 04:02:53 26/04/2026 | |
| 143 | USDC/RENDER | $1.00 | $1,986.10 | 03:58:34 26/04/2026 | |
| 144 | RENDER/USDT | $1.79 | $1,837.65 | 03:57:10 26/04/2026 | |
| 145 | USDC/RENDER | $1.00 | $1,790.40 | 03:54:35 26/04/2026 | |
| 146 | RENDER/CAD | $1.80 | $1,571.43 | 04:03:08 26/04/2026 | |
| 147 | ETH/RENDER | $2,308.17 | $1,485.59 | 01:33:11 26/04/2026 | |
| 148 | RENDER/IDR | $1.78 | $1,198.76 | 03:56:54 26/04/2026 | |
| 149 | RENDER/IDR | $1.78 | $1,015.92 | 03:57:08 26/04/2026 | |
| 150 | RENDER/INR | $1.68 | $910.03 | 04:03:13 26/04/2026 | |
| 151 | RENDER/USDT | $1.79 | $751.78 | 03:57:10 26/04/2026 | |
| 152 | RENDER/USDT | $1.37 | $749.41 | 04:03:13 26/04/2026 | |
| 153 | RENDER/USDC | $1.79 | $732.85 | 03:54:12 26/04/2026 | |
| 154 | RENDER/IDR | $1.79 | $718.52 | 04:00:13 26/04/2026 | |
| 155 | RENDER/USDC | $1.79 | $677.21 | 03:57:08 26/04/2026 | |
| 156 | RENDER/TRY | $1.80 | $619.00 | 03:56:54 26/04/2026 | |
| 157 | RENDER/USDT | $1.79 | $554.75 | 04:03:15 26/04/2026 | |
| 158 | RENDER/SOL | $1.79 | $442.06 | 03:57:13 26/04/2026 | |
| 159 | RENDER/THB | $1.78 | $393.54 | 04:03:12 26/04/2026 | |
| 160 | RENDER/EUR | $1.79 | $377.75 | 04:03:07 26/04/2026 | |
| 161 | RENDER/EUR | $1.79 | $355.19 | 03:56:54 26/04/2026 | |
| 162 | ORCA/RENDER | $1.16 | $337.09 | 03:47:09 26/04/2026 | |
| 163 | RENDER/USD | $1.78 | $325.81 | 03:59:53 26/04/2026 | |
| 164 | RENDER/BTC | $1.85 | $155.98 | 17:06:11 22/04/2026 | |
| 165 | RENDER/AUD | $1.93 | $90.44 | 04:00:09 26/04/2026 | |
| 166 | ME/RENDER | $0.1087 | $84.66 | 03:52:56 26/04/2026 | |
| 167 | NOS/RENDER | $0.2476 | $76.98 | 19:01:27 25/04/2026 | |
| 168 | RENDER/USD | $1.81 | $36.12 | 04:07:22 26/04/2026 | |
| 169 | RENDER/SOL | $1.77 | $33.00 | 22:55:07 25/04/2026 | |
| 170 | RENDER/USDC | $1.79 | $28.37 | 03:54:07 26/04/2026 | |
| 171 | RENDER/USDC | $1.77 | $13.72 | 03:56:54 26/04/2026 | |
| 172 | USDC/RENDER | $1.01 | $13.36 | 00:34:53 26/04/2026 | |
| 173 | RENDER/BRL | $1.83 | $11.04 | 03:57:15 26/04/2026 | |
| 174 | USDC/RENDER | $1.01 | $6.50 | 00:54:41 26/04/2026 | |
| 175 | WMATIC/RENDER | $0.09176 | $5.16 | 02:35:02 26/04/2026 | |
| 176 | RENDER/USDT | $1.79 | $4.59 | 03:54:07 26/04/2026 | |
| 177 | RENDER/SOL | $1.77 | $4.10 | 22:55:07 25/04/2026 | |
| 178 | RENDER/SOL | $1.79 | $3.08 | 01:48:40 26/04/2026 | |
| 179 | USDC/RENDER | $1.01 | $2.93 | 02:23:39 26/04/2026 | |
| 180 | RENDER/USDT | $1.79 | $1.82 | 04:00:23 26/04/2026 | |
| 181 | RENDER/SOL | $1.79 | $1.38 | 03:55:35 26/04/2026 | |
| 182 | WMATIC/RENDER | $0.09324 | $0.9476 | 14:20:34 22/04/2026 | |
| 183 | RENDER/USDC | $1.81 | $0.6338 | 04:00:08 26/04/2026 | |
| 184 | USDT/RENDER | $1.01 | $0.09867 | 00:57:40 26/04/2026 | |
| 185 | RENDER/USDT | $1.69 | $0 | 03:59:53 26/04/2026 | |
| 186 | RENDER/USDC | $0.7099 | $0 | 04:03:11 26/04/2026 | |
| 187 | RENDER/NZD | $1.94 | $0 | 04:00:09 26/04/2026 | |
| 188 | RENDER/SGD | $1.94 | $0 | 04:03:09 26/04/2026 | |
| 189 | RENDER/USD | $1.94 | $0 | 04:00:09 26/04/2026 | |
| 190 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 191 | RENDER/BTC | $1.81 | $0 | 03:56:54 26/04/2026 | |
| 192 | RENDER/USDT | $2.53 | $0 | 03:56:54 26/04/2026 | |
| 193 | RENDER/USDC | $1.79 | $0 | 03:57:08 26/04/2026 | |
| 194 | RENDER/IDR | $1.79 | $0 | 04:00:10 26/04/2026 | |
| 195 | RENDER/USDT | $1.39 | $0 | 04:03:10 26/04/2026 | |
| 196 | RENDER/USDT | $1.79 | $0 | 04:00:15 26/04/2026 | |
| 197 | RENDER/EUR | $2.06 | $0 | 04:00:07 26/04/2026 | |
| 198 | RENDER/USDT | $1.79 | $0 | 04:06:48 26/04/2026 | |
| 199 | RENDER/USDT | $1.79 | $0 | 04:03:08 26/04/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 199 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 26/04/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,223,426 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.