Render RENDER
Xếp hạng #70
21:53:00 09/09/2026
Giá Render (RENDER)
$1.52 0.93%
0.00001927 BTC
39,098 VND
Thấp: $1.48
Cao: $1.54
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.52 | $35,429,596 | 21:00:15 09/09/2026 |
| 2 |  Binance |
RENDER/USDT | $1.52 | $15,222,637 | 20:54:17 09/09/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.52 | $12,173,255 | 20:45:15 09/09/2026 |
| 4 |  LBank |
RENDER/USDT | $1.52 | $9,729,026 | 20:57:16 09/09/2026 |
| 5 |  BitDelta |
RENDER/USDT | $1.52 | $8,802,860 | 20:57:07 09/09/2026 |
| 6 |  KCEX |
RENDER/USDT | $1.52 | $8,664,176 | 20:57:15 09/09/2026 |
| 7 |  BitMart |
RENDER/USDT | $1.51 | $8,029,411 | 21:03:15 09/09/2026 |
| 8 |  Bybit |
RENDER/USDT | $1.52 | $6,280,859 | 20:54:16 09/09/2026 |
| 9 |  BiKing |
RENDER/USDT | $1.52 | $4,433,677 | 21:00:18 09/09/2026 |
| 10 | Binance |
RENDER/USDT | $1.52 | $4,323,822 | 20:56:42 09/09/2026 |
| 11 |  WOO X Pro |
RENDER/USDT | $1.52 | $4,130,838 | 21:00:16 09/09/2026 |
| 12 |  BlockFin |
RENDER/USDT | $1.52 | $3,344,909 | 21:00:11 09/09/2026 |
| 13 |  Bitcastle |
RENDER/USDT | $1.52 | $3,237,571 | 21:00:19 09/09/2026 |
| 14 |  YEX |
RENDER/USDT | $1.51 | $3,025,372 | 21:03:16 09/09/2026 |
| 15 |  BTSE |
RENDER/USDT | $1.52 | $2,749,640 | 20:57:15 09/09/2026 |
| 16 |  OneBullEx |
RENDER/USDT | $1.52 | $2,713,571 | 21:00:15 09/09/2026 |
| 17 |  BITmarkets |
RENDER/USDT | $1.51 | $2,646,951 | 21:00:15 09/09/2026 |
| 18 |  Cofinex |
RENDER/USDT | $1.52 | $2,572,313 | 21:00:17 09/09/2026 |
| 19 |  Toobit |
RENDER/USDT | $1.52 | $2,390,750 | 20:57:15 09/09/2026 |
| 20 |  BTCC |
RENDER/USDT | $1.52 | $2,161,960 | 20:57:09 09/09/2026 |
| 21 | Toobit |
RENDER/USDT | $1.52 | $1,700,473 | 20:57:08 09/09/2026 |
| 22 |  Hyperliquid |
RENDER/USDC | $1.52 | $1,687,592 | 20:57:26 09/09/2026 |
| 23 |  EasiCoin |
RENDER/USDT | $1.52 | $1,663,109 | 21:00:16 09/09/2026 |
| 24 |  YUBIT |
RENDER/USDT | $1.52 | $1,603,779 | 20:57:07 09/09/2026 |
| 25 | YUBIT |
RENDER/USDT | $1.52 | $1,603,600 | 20:57:15 09/09/2026 |
| 26 |  Coinbase Exchange |
RENDER/USD | $1.52 | $1,587,245 | 20:56:29 09/09/2026 |
| 27 |  XT.COM |
RENDER/USDT | $1.52 | $1,414,557 | 20:57:41 09/09/2026 |
| 28 |  Hotcoin |
RENDER/USDT | $1.52 | $1,262,003 | 20:57:18 09/09/2026 |
| 29 | OrangeX |
RENDER/USDT | $1.52 | $1,016,608 | 20:45:07 09/09/2026 |
| 30 | XT.COM |
RENDER/USDT | $1.52 | $983,417 | 20:57:12 09/09/2026 |
| 31 |  ASTX |
RENDER/USDT | $1.51 | $972,463 | 21:03:16 09/09/2026 |
| 32 |  BitGW Exchange |
RENDER/USDT | $1.52 | $970,994 | 20:57:07 09/09/2026 |
| 33 |  AEGET |
RENDER/USDT | $1.52 | $963,655 | 21:00:15 09/09/2026 |
| 34 |  P2B |
RENDER/USDT | $1.52 | $947,351 | 20:57:08 09/09/2026 |
| 35 |  Upbit |
RENDER/KRW | $1.54 | $939,129 | 20:56:23 09/09/2026 |
| 36 |  CrypFine |
RENDER/USDT | $1.52 | $883,031 | 20:57:10 09/09/2026 |
| 37 |  Bitbaby |
RENDER/USDT | $1.52 | $868,554 | 21:00:16 09/09/2026 |
| 38 |  OKX |
RENDER/USDT | $1.52 | $833,633 | 20:56:24 09/09/2026 |
| 39 |  Gems Trade |
RENDER/USDT | $1.52 | $832,746 | 21:00:14 09/09/2026 |
| 40 | LBank |
RENDER/USDT | $1.52 | $828,548 | 20:57:09 09/09/2026 |
| 41 |  Bitbase |
RENDER/USDT | $1.52 | $807,090 | 20:54:19 09/09/2026 |
| 42 | Bybit |
RENDER/USDT | $1.52 | $798,882 | 20:54:09 09/09/2026 |
| 43 | Hotcoin |
RENDER/USDT | $1.52 | $711,806 | 20:51:10 09/09/2026 |
| 44 |  Bitvavo |
RENDER/EUR | $1.52 | $665,754 | 20:57:09 09/09/2026 |
| 45 |  BitTap |
RENDER/USDT | $1.52 | $650,346 | 20:54:16 09/09/2026 |
| 46 |  Kraken |
RENDER/USD | $1.52 | $622,421 | 20:59:27 09/09/2026 |
| 47 |  Aivora Exchange |
RENDER/USDT | $1.76 | $614,115 | 21:00:11 09/09/2026 |
| 48 |  Gate |
RENDER/USDT | $1.52 | $507,317 | 20:56:24 09/09/2026 |
| 49 |  WEEX |
RENDER/USDC | $1.52 | $487,559 | 20:57:10 09/09/2026 |
| 50 | Binance |
RENDER/USDC | $1.52 | $467,886 | 20:56:42 09/09/2026 |
| 51 |  x.me Exchange |
RENDER/USDT | $1.52 | $464,710 | 21:00:18 09/09/2026 |
| 52 | Binance |
RENDER/TRY | $1.52 | $456,175 | 20:56:42 09/09/2026 |
| 53 |  CoinW |
RENDER/USDT | $1.52 | $447,814 | 20:45:10 09/09/2026 |
| 54 | ASTX |
RENDER/USDT | $1.52 | $430,998 | 21:03:09 09/09/2026 |
| 55 |  MEXC |
RENDER/USDT | $1.52 | $427,382 | 20:57:08 09/09/2026 |
| 56 | KTX |
RENDER/USDT | $1.52 | $420,884 | 21:00:08 09/09/2026 |
| 57 |  BitKan |
RENDER/USDT | $1.52 | $405,372 | 21:00:08 09/09/2026 |
| 58 | Bitbase |
RENDER/USDT | $1.52 | $380,905 | 20:57:07 09/09/2026 |
| 59 |  BitradeX |
RENDER/USDT | $1.52 | $367,725 | 21:00:11 09/09/2026 |
| 60 |  Binance TR |
RENDER/TRY | $1.52 | $348,557 | 20:57:10 09/09/2026 |
| 61 |  Echobit |
RENDER/USDT | $1.52 | $300,703 | 20:57:10 09/09/2026 |
| 62 | Gate |
RENDER/USDT | $1.52 | $290,028 | 20:54:20 09/09/2026 |
| 63 | WEEX |
RENDER/USDT | $1.52 | $284,182 | 20:57:10 09/09/2026 |
| 64 | BlockFin |
RENDER/USDT | $1.52 | $281,391 | 21:00:15 09/09/2026 |
| 65 | YEX |
RENDER/USDT | $1.51 | $272,939 | 21:03:12 09/09/2026 |
| 66 |  BtcTurk | Kripto |
RENDER/TRY | $1.52 | $272,777 | 20:59:23 09/09/2026 |
| 67 |  Extended |
RENDER/USD | $1.53 | $264,845 | 21:03:16 09/09/2026 |
| 68 |  WhiteBIT |
RENDER/USDC | $1.52 | $264,133 | 20:57:10 09/09/2026 |
| 69 | Gate |
RENDER/USDC | $1.52 | $243,659 | 20:56:24 09/09/2026 |
| 70 |  Zoomex |
RENDER/USDT | $1.52 | $238,911 | 20:57:11 09/09/2026 |
| 71 | EasiCoin |
RENDER/USDT | $1.52 | $232,344 | 21:00:11 09/09/2026 |
| 72 |  Biconomy.com |
RENDER/USDC | $1.52 | $217,218 | 20:57:09 09/09/2026 |
| 73 |  ApeX Omni |
RENDER/USDT | $1.52 | $214,274 | 21:03:17 09/09/2026 |
| 74 | WhiteBIT |
RENDER/EUR | $1.53 | $202,681 | 20:57:10 09/09/2026 |
| 75 | Bitbaby |
RENDER/USDT | $1.52 | $201,098 | 21:00:07 09/09/2026 |
| 76 |  CoinUp.io |
RENDER/USDT | $1.52 | $178,732 | 20:48:17 09/09/2026 |
| 77 |  Tapbit |
RENDER/USDT | $1.46 | $171,624 | 13:09:11 04/09/2026 |
| 78 |  BingX |
RENDER/USDT | $1.52 | $166,170 | 20:54:11 09/09/2026 |
| 79 |  Bitunix |
RENDER/USDT | $1.52 | $165,143 | 20:57:08 09/09/2026 |
| 80 |  Meteora DLMM |
RENDER/SOL | $1.52 | $141,527 | 20:42:03 09/09/2026 |
| 81 | x.me Exchange |
RENDER/USDT | $1.52 | $138,353 | 21:00:12 09/09/2026 |
| 82 |  CoinTR |
RENDER/USDT | $1.52 | $121,498 | 21:00:11 09/09/2026 |
| 83 |  PointPay |
RENDER/USDT | $1.52 | $119,028 | 20:54:14 09/09/2026 |
| 84 | BtcTurk | Kripto |
RENDER/USDT | $1.52 | $117,073 | 20:59:53 09/09/2026 |
| 85 | Kraken |
RENDER/EUR | $1.52 | $115,144 | 20:59:27 09/09/2026 |
| 86 |  Bit2Me |
RENDER/EUR | $1.52 | $111,274 | 21:00:11 09/09/2026 |
| 87 |  Raydium (CLMM) |
RENDER/SOL | $1.53 | $109,110 | 20:50:34 09/09/2026 |
| 88 |  Variational |
RENDER/USDC | $1.52 | $103,254 | 21:03:16 09/09/2026 |
| 89 | P2B |
RENDER/USDC | $1.52 | $100,275 | 20:57:08 09/09/2026 |
| 90 | BitTap |
RENDER/USDT | $1.52 | $99,052.85 | 20:54:07 09/09/2026 |
| 91 |  Koinbay |
RENDER/USDT | $1.52 | $98,861.27 | 20:57:11 09/09/2026 |
| 92 |  Blockfinex |
RENDER/USDT | $1.52 | $98,159.13 | 21:00:07 09/09/2026 |
| 93 |  idax exchange |
RENDER/USDT | $1.52 | $98,159.13 | 21:00:09 09/09/2026 |
| 94 | CoinTR |
RENDER/TRY | $1.52 | $95,567.48 | 21:00:11 09/09/2026 |
| 95 |  AlphaX |
RENDER/USDT | $1.52 | $93,869.07 | 21:00:19 09/09/2026 |
| 96 |  BVOX |
RENDER/USDT | $1.52 | $92,718.59 | 20:45:15 09/09/2026 |
| 97 |  XBO.com |
RENDER/USDT | $1.53 | $92,310.95 | 20:57:07 09/09/2026 |
| 98 | KCEX |
RENDER/USDT | $1.52 | $91,054.09 | 20:57:12 09/09/2026 |
| 99 |  LeveX |
RENDER/USDT | $1.52 | $85,235.23 | 21:00:15 09/09/2026 |
| 100 |  Revolut X |
RENDER/USD | $1.52 | $74,668.74 | 21:00:12 09/09/2026 |
| 101 |  TxFlow |
RENDER/USDC | $1.52 | $68,609.66 | 21:00:25 09/09/2026 |
| 102 |  BYDFi |
RENDER/USDT | $1.52 | $61,906.31 | 21:00:07 09/09/2026 |
| 103 |  ZKE |
RENDER/USDT | $1.52 | $58,939.37 | 21:00:13 09/09/2026 |
| 104 | OKX |
RENDER/USDC | $1.52 | $58,674.15 | 20:56:24 09/09/2026 |
| 105 |  Bybit EU |
RENDER/USDC | $1.52 | $57,015.44 | 20:48:09 09/09/2026 |
| 106 |  Blynex |
RENDER/USDT | $1.52 | $56,951.84 | 21:00:09 09/09/2026 |
| 107 | MEXC |
RENDER/USDC | $1.52 | $56,265.05 | 20:57:08 09/09/2026 |
| 108 | Binance |
RENDER/BTC | $1.52 | $55,692.22 | 20:56:42 09/09/2026 |
| 109 |  CoinEx |
RENDER/USDT | $1.52 | $55,091.02 | 20:59:53 09/09/2026 |
| 110 | BVOX |
RENDER/USDT | $1.51 | $55,081.74 | 20:45:07 09/09/2026 |
| 111 |  Bitbank |
RENDER/JPY | $1.52 | $51,195.35 | 20:57:08 09/09/2026 |
| 112 |  MGBX |
RENDER/USDT | $1.52 | $47,542.75 | 20:57:09 09/09/2026 |
| 113 |  Aster |
RENDER/USDT | $1.52 | $40,968.39 | 20:54:15 09/09/2026 |
| 114 | Binance |
RENDER/EUR | $1.52 | $34,401.31 | 20:56:42 09/09/2026 |
| 115 |  Coinbase International Exchange |
RENDER/USDC | $1.54 | $34,244.80 | 21:03:16 09/09/2026 |
| 116 |  Nonkyc.io Exchange |
RENDER/USDT | $1.52 | $30,663.58 | 21:00:12 09/09/2026 |
| 117 | Revolut X |
RENDER/EUR | $1.52 | $29,472.73 | 21:00:12 09/09/2026 |
| 118 |  Orca |
RENDER/SOL | $1.52 | $29,003.23 | 20:47:29 09/09/2026 |
| 119 | Raydium (CLMM) |
USDC/RENDER | $0.9968 | $24,942.61 | 20:50:28 09/09/2026 |
| 120 |  KoinBX |
RENDER/INR | $0.001682 | $24,115.91 | 21:00:13 09/09/2026 |
| 121 |  HTX |
RENDER/USDT | $1.52 | $19,446.10 | 20:59:24 09/09/2026 |
| 122 |  Uniswap v2 |
RENDER/WETH | $1.51 | $19,071.53 | 20:54:47 09/09/2026 |
| 123 | LeveX |
RENDER/USDT | $1.52 | $17,078.19 | 21:00:11 09/09/2026 |
| 124 |  Tokocrypto |
RENDER/USDT | $1.52 | $16,989.91 | 20:57:09 09/09/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,500.02 | $15,472.97 | 20:52:23 09/09/2026 |
| 126 | BYDFi |
RENDER/USDC | $1.52 | $13,256.28 | 21:00:07 09/09/2026 |
| 127 | OKX |
RENDER/EUR | $1.52 | $12,578.05 | 20:56:24 09/09/2026 |
| 128 | Binance |
RENDER/BRL | $1.53 | $12,566.89 | 20:56:42 09/09/2026 |
| 129 |  CoinDCX |
RENDER/INR | $1.61 | $12,476.39 | 20:57:09 09/09/2026 |
| 130 |  Gemini |
RNDR/USD | $1.47 | $11,577.02 | 20:59:54 09/09/2026 |
| 131 |  PancakeSwap (Solana) |
RENDER/SOL | $1.52 | $10,984.72 | 20:54:57 09/09/2026 |
| 132 |  Kanga Exchange |
RENDER/PLN | $1.53 | $10,700.09 | 21:00:08 09/09/2026 |
| 133 | Kanga Exchange |
RENDER/USDC | $1.52 | $10,567.37 | 21:00:08 09/09/2026 |
| 134 | Kanga Exchange |
RENDER/USDT | $1.52 | $9,833.21 | 21:00:08 09/09/2026 |
| 135 |  dYdX v4 |
RENDER/USD | $1.55 | $9,427.98 | 21:04:20 09/09/2026 |
| 136 |  Indodax |
RENDER/IDR | $1.51 | $7,484.17 | 21:02:54 09/09/2026 |
| 137 |  PrimeXBT |
RENDER/USDT | $1.51 | $6,496.69 | 21:03:15 09/09/2026 |
| 138 |  Binance TH |
RENDER/USDT | $1.52 | $4,621.29 | 20:57:08 09/09/2026 |
| 139 |  Reku |
RENDER/IDR | $1.53 | $4,219.94 | 21:00:12 09/09/2026 |
| 140 |  Ndax |
RENDER/CAD | $1.54 | $4,105.74 | 21:03:07 09/09/2026 |
| 141 | Orca |
USDC/RENDER | $0.9974 | $3,670.66 | 20:47:26 09/09/2026 |
| 142 |  Independent Reserve |
RENDER/AUD | $1.48 | $3,466.43 | 21:00:09 09/09/2026 |
| 143 |  TRIV |
RENDER/IDR | $1.52 | $3,373.81 | 21:00:12 09/09/2026 |
| 144 | TRIV |
RENDER/USDT | $1.52 | $3,373.79 | 21:00:12 09/09/2026 |
| 145 |  Bitkub |
RNDR/THB | $1.52 | $3,316.86 | 20:57:12 09/09/2026 |
| 146 | CoinEx |
RENDER/USDC | $1.52 | $3,048.55 | 20:59:23 09/09/2026 |
| 147 | BVOX |
RENDER/USDC | $1.52 | $3,045.97 | 20:45:07 09/09/2026 |
| 148 | Revolut X |
RENDER/GBP | $1.52 | $2,694.21 | 21:00:12 09/09/2026 |
| 149 | Bybit |
RENDER/USDC | $1.54 | $1,698.18 | 20:54:09 09/09/2026 |
| 150 | OKX |
RENDER/TRY | $1.53 | $1,424.27 | 20:56:24 09/09/2026 |
| 151 |  Deepcoin |
RENDER/USDT | $1.52 | $1,414.60 | 20:57:07 09/09/2026 |
| 152 | Meteora DLMM |
USDC/RENDER | $0.9987 | $1,358.67 | 20:47:00 09/09/2026 |
| 153 |  ADEN |
RENDER/USDT | $1.51 | $1,175.29 | 21:03:58 09/09/2026 |
| 154 |  Foxbit |
RENDER/BRL | $1.52 | $725.65 | 21:00:07 09/09/2026 |
| 155 |  Binance.US |
RENDER/USD | $1.54 | $550.97 | 20:59:23 09/09/2026 |
| 156 | CoinDCX |
RENDER/USDT | $1.52 | $450.78 | 20:57:09 09/09/2026 |
| 157 | Raydium (CLMM) |
RENDER/SOL | $1.52 | $404.86 | 20:43:31 09/09/2026 |
| 158 |  Young Platform |
RENDER/EUR | $1.52 | $294.30 | 21:00:08 09/09/2026 |
| 159 | Meteora DLMM |
USDC/RENDER | $1.00 | $264.28 | 20:43:25 09/09/2026 |
| 160 | Orca |
NOS/RENDER | $0.2958 | $229.92 | 18:06:24 09/09/2026 |
| 161 |  Backpack Exchange |
RENDER/USDC | $1.52 | $142.00 | 20:57:07 09/09/2026 |
| 162 | Binance |
RENDER/IDR | $1.55 | $56.10 | 20:56:42 09/09/2026 |
| 163 | Tokocrypto |
RENDER/IDR | $1.55 | $56.10 | 20:57:09 09/09/2026 |
| 164 | Orca |
ORCA/RENDER | $1.46 | $42.05 | 20:38:08 09/09/2026 |
| 165 |  CEX.IO |
RENDER/USDC | $1.52 | $14.65 | 21:00:07 09/09/2026 |
| 166 | Orca |
RENDER/SOL | $1.53 | $7.95 | 19:34:40 09/09/2026 |
| 167 |  Raydium |
RENDER/SOL | $1.52 | $7.65 | 20:38:18 09/09/2026 |
| 168 | Raydium (CLMM) |
ME/RENDER | $0.06691 | $5.40 | 20:18:57 09/09/2026 |
| 169 |  Meteora DAMM |
RENDER/SOL | $1.52 | $3.27 | 20:40:04 09/09/2026 |
| 170 | Independent Reserve |
RENDER/SGD | $1.47 | $2.23 | 21:00:09 09/09/2026 |
| 171 | KoinBX |
RENDER/USDT | $1.16 | $1.09 | 21:00:13 09/09/2026 |
| 172 | Orca |
USDC/RENDER | $0.9950 | $0.7315 | 18:51:50 09/09/2026 |
| 173 | Orca |
USDT/RENDER | $0.9883 | $0.6098 | 19:31:42 09/09/2026 |
| 174 |  QuickSwap |
WMATIC/RENDER | $0.09656 | $0.06014 | 20:12:58 09/09/2026 |
| 175 |  Poloniex |
RENDER/USDT | $1.95 | $0 | 20:59:23 09/09/2026 |
| 176 | Independent Reserve |
RENDER/NZD | $1.47 | $0 | 21:00:09 09/09/2026 |
| 177 | Independent Reserve |
RENDER/USD | $1.47 | $0 | 21:00:09 09/09/2026 |
| 178 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 179 | Upbit |
RENDER/BTC | $1.47 | $0 | 20:56:53 09/09/2026 |
| 180 | Upbit |
RENDER/USDT | $1.88 | $0 | 20:56:53 09/09/2026 |
| 181 | Tokocrypto |
RENDER/USDC | $1.52 | $0 | 20:57:09 09/09/2026 |
| 182 |  digitalexchange.id |
RENDER/IDR | $1.53 | $0 | 21:00:07 09/09/2026 |
| 183 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 21:00:08 09/09/2026 |
| 184 |  Bitazza |
RENDER/THB | $1.78 | $0 | 21:00:08 09/09/2026 |
| 185 | Bitazza |
RENDER/USDT | $1.80 | $0 | 21:00:08 09/09/2026 |
| 186 |  WOO X |
RENDER/USDT | $1.52 | $0 | 21:00:15 09/09/2026 |
| 187 | WOO X |
RENDER/USDT | $1.52 | $0 | 21:00:11 09/09/2026 |
| 188 | Koinbay |
RENDER/USDT | $3.99 | $0 | 20:57:15 09/09/2026 |
| 189 |  Gate US |
RENDER/USDT | $1.52 | $0 | 21:00:11 09/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 09/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,429,596 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.