Tiền ảo: 36,635 Sàn giao dịch: 902 Vốn hóa: $3,096,132,138,890 Khối lượng (24h): $140,754,363,959 Thị phần: BTC: 58.7%, ETH: 12.0%
Render (RENDER)Render RENDER
Xếp hạng #67 02:21:00 05/12/2025
Giá Render (RENDER)
$1.70 -2.68%
0.00001861 BTC 45,839 VND
Thấp: $1.70 Cao: $1.79

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $1.71 $26,583,241 02:03:16 05/12/2025
2 Echobit Echobit RENDER/USDT $1.72 $25,915,464 01:57:17 05/12/2025
3 Binance Binance RENDER/USDT $1.72 $24,408,467 01:54:16 05/12/2025
4 MEXC MEXC RENDER/USDT $1.71 $23,764,430 01:57:17 05/12/2025
5 OrangeX OrangeX RENDER/USDT $1.72 $19,345,465 01:57:15 05/12/2025
6 KCEX KCEX RENDER/USDT $1.72 $15,931,704 01:57:16 05/12/2025
7 Hibt Hibt RENDER/USDT $1.72 $15,852,602 01:57:23 05/12/2025
8 Ju.com Ju.com RENDER/USDT $1.72 $14,658,630 01:57:16 05/12/2025
9 ApeX Omni ApeX Omni RENDER/USDT $1.71 $14,303,373 02:03:16 05/12/2025
10 AscendEX AscendEX RENDER/USDT $1.72 $10,370,446 01:57:15 05/12/2025
11 Koinbay Koinbay RENDER/USDT $7.23 $9,095,394 01:57:15 05/12/2025
12 BiKing BiKing RENDER/USDT $1.72 $6,693,204 02:00:17 05/12/2025
13 CoinChief CoinChief RENDER/USDT $1.72 $5,566,953 02:00:17 05/12/2025
14 Bybit Bybit RENDER/USDT $1.72 $5,384,914 01:54:16 05/12/2025
15 NovaEx NovaEx RENDER/USDT $1.72 $5,152,037 02:00:16 05/12/2025
16 Coinlocally Coinlocally RENDER/USDT $1.72 $4,916,921 02:00:17 05/12/2025
17 YEX YEX RENDER/USDT $1.72 $4,842,749 01:54:17 05/12/2025
18 DigiFinex DigiFinex RENDER/USDT $1.72 $4,649,888 01:54:11 05/12/2025
19 EasiCoin EasiCoin RENDER/USDT $1.72 $4,578,943 02:00:16 05/12/2025
20 Darkex Exchange Darkex Exchange RENDER/USDT $1.72 $4,484,477 02:00:18 05/12/2025
21 Millionero Millionero RENDER/USDT $1.72 $4,191,123 02:00:15 05/12/2025
22 Binance Binance RENDER/USDT $1.72 $4,119,756 01:56:54 05/12/2025
23 OKX OKX RENDER/USDT $1.72 $3,921,114 01:55:53 05/12/2025
24 Bitget Bitget RENDER/USDT $1.72 $3,807,948 01:54:16 05/12/2025
25 Cofinex Cofinex RENDER/USDT $1.72 $3,786,427 02:00:15 05/12/2025
26 Echobit Echobit RENDER/USDT $1.72 $3,412,827 01:57:11 05/12/2025
27 HTX HTX RENDER/USDT $1.72 $2,765,835 01:59:55 05/12/2025
28 Hotcoin Hotcoin RENDER/USDT $1.72 $2,379,123 01:57:17 05/12/2025
29 Toobit Toobit RENDER/USDT $1.72 $2,356,394 01:57:15 05/12/2025
30 Millionero Millionero RENDER/USDT $1.72 $2,294,911 02:00:10 05/12/2025
31 AscendEX AscendEX RENDER/USDT $1.72 $2,122,446 01:57:11 05/12/2025
32 Toobit Toobit RENDER/USDT $1.72 $2,072,469 01:57:08 05/12/2025
33 BTSE BTSE RENDER/USDT $1.72 $1,827,700 01:57:15 05/12/2025
34 BITmarkets BITmarkets RENDER/USDT $1.72 $1,771,028 02:00:16 05/12/2025
35 YUBIT YUBIT RENDER/USDT $1.72 $1,718,981 01:57:11 05/12/2025
36 BitMart BitMart RENDER/USDT $1.72 $1,627,825 01:57:10 05/12/2025
37 Hyperliquid Hyperliquid RENDER/USD $1.72 $1,472,841 01:57:16 05/12/2025
38 Ju.com Ju.com RENDER/USDT $1.72 $1,465,864 01:57:08 05/12/2025
39 Darkex Exchange Darkex Exchange RENDER/USDT $1.72 $1,428,402 02:00:09 05/12/2025
40 BitbabyExchange BitbabyExchange RENDER/USDT $1.72 $1,404,957 02:00:16 05/12/2025
41 Bybit Bybit RENDER/USDT $1.72 $1,377,257 01:54:12 05/12/2025
42 Bitcastle Bitcastle RENDER/USDT $1.72 $1,168,015 02:00:18 05/12/2025
43 Coinbase Exchange Coinbase Exchange RENDER/USD $1.72 $1,148,485 01:56:58 05/12/2025
44 XT.COM XT.COM RENDER/USDT $1.72 $932,351 01:57:12 05/12/2025
45 BitTap BitTap RENDER/USDT $1.72 $896,159 02:00:18 05/12/2025
46 Hotcoin Hotcoin RENDER/USDT $1.72 $892,545 01:58:29 05/12/2025
47 BTCC BTCC RENDER/USDT $1.72 $865,292 01:57:07 05/12/2025
48 Binance Binance RENDER/USDC $1.72 $859,655 01:56:54 05/12/2025
49 OKX OKX RENDER/USDT $1.72 $842,183 01:56:53 05/12/2025
50 Gems Trade Gems Trade RENDER/USDT $1.72 $842,081 01:57:09 05/12/2025
51 LBank LBank RENDER/USDT $1.72 $800,536 01:57:10 05/12/2025
52 VOOX Exchange VOOX Exchange RENDER/USDT $1.72 $751,784 01:57:19 05/12/2025
53 Coinlocally Coinlocally RENDER/USDT $1.72 $650,033 02:00:13 05/12/2025
54 BlockFin BlockFin RENDER/USDT $1.72 $560,278 01:54:16 05/12/2025
55 Zoomex Zoomex RENDER/USDT $1.72 $550,630 01:54:15 05/12/2025
56 CoinW CoinW RENDER/USDT $1.72 $500,365 01:54:10 05/12/2025
57 PointPay PointPay RENDER/USDT $1.72 $474,864 01:54:07 05/12/2025
58 Gate Gate RENDER/USDT $1.72 $466,896 01:56:54 05/12/2025
59 Bitget Bitget RENDER/USDT $1.72 $463,270 01:54:10 05/12/2025
60 KCEX KCEX RENDER/USDT $1.72 $442,658 01:57:08 05/12/2025
61 MGBX MGBX RENDER/USDT $1.72 $412,821 02:00:08 05/12/2025
62 BitradeX BitradeX RENDER/USDT $1.72 $390,274 01:57:12 05/12/2025
63 Upbit Upbit RENDER/KRW $1.74 $352,734 01:56:24 05/12/2025
64 Kraken Kraken RENDER/USD $1.72 $309,304 01:59:54 05/12/2025
65 Binance Binance RENDER/TRY $1.71 $303,585 01:56:54 05/12/2025
66 BlockFin BlockFin RENDER/USDT $1.72 $292,972 01:57:11 05/12/2025
67 Gate Gate RENDER/USDT $1.72 $291,630 01:54:19 05/12/2025
68 MEXC MEXC RENDER/USDT $1.72 $280,618 01:54:13 05/12/2025
69 BitKan BitKan RENDER/USDT $1.72 $275,078 02:00:10 05/12/2025
70 YEX YEX RENDER/USDT $1.72 $271,721 02:00:08 05/12/2025
71 Bitunix Bitunix RENDER/USDT $1.72 $266,985 01:54:10 05/12/2025
72 VOOX Exchange VOOX Exchange RENDER/USDT $1.72 $246,392 01:57:12 05/12/2025
73 Bitazza Bitazza RENDER/USDT $1.72 $241,006 02:00:08 05/12/2025
74 Tapbit Tapbit RENDER/USDT $1.72 $232,221 01:57:11 05/12/2025
75 BVOX BVOX RENDER/USDT $1.72 $229,880 01:57:07 05/12/2025
76 WhiteBIT WhiteBIT RENDER/USDC $1.71 $222,416 01:57:11 05/12/2025
77 Binance TR Binance TR RENDER/TRY $1.71 $220,982 01:57:09 05/12/2025
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.72 $202,799 01:59:53 05/12/2025
79 Aivora Exchange Aivora Exchange RENDER/USDT $1.72 $189,682 02:00:09 05/12/2025
80 BitbabyExchange BitbabyExchange RENDER/USDT $1.72 $189,307 02:00:08 05/12/2025
81 Bitvavo Bitvavo RENDER/EUR $1.72 $171,824 01:57:09 05/12/2025
82 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.72 $157,979 02:00:16 05/12/2025
83 Blynex Blynex RENDER/USDT $1.72 $137,708 01:57:09 05/12/2025
84 Koinbay Koinbay RENDER/USDT $1.72 $136,905 01:57:11 05/12/2025
85 OrangeX OrangeX RENDER/USDT $1.72 $136,761 01:57:08 05/12/2025
86 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.72 $136,710 02:00:10 05/12/2025
87 CoinUp.io CoinUp.io RENDER/USDT $1.72 $125,050 01:54:18 05/12/2025
88 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.72 $124,940 01:59:53 05/12/2025
89 CoinEx CoinEx RENDER/USDT $1.72 $119,233 01:59:53 05/12/2025
90 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.72 $118,658 01:59:52 05/12/2025
91 LeveX LeveX RENDER/USDT $1.72 $115,522 02:00:16 05/12/2025
92 Orca Orca RENDER/SOL $1.72 $109,175 01:59:52 05/12/2025
93 Gate Gate RENDER/USDC $1.72 $107,018 01:56:54 05/12/2025
94 BitTap BitTap RENDER/USDT $1.72 $104,083 02:00:07 05/12/2025
95 BitDelta BitDelta RENDER/USDT $1.72 $100,132 02:00:07 05/12/2025
96 Nivex Nivex RENDER/USDT $1.72 $91,616.12 02:00:10 05/12/2025
97 Binance Binance RENDER/EUR $1.72 $86,811.31 01:56:54 05/12/2025
98 ZKE ZKE RENDER/USDT $1.72 $82,029.24 02:00:09 05/12/2025
99 Dex-Trade Dex-Trade RENDER/USDT $1.72 $70,335.99 01:54:07 05/12/2025
100 Cofinex Cofinex RENDER/USDT $1.72 $54,184.06 02:00:09 05/12/2025
101 MEXC MEXC RENDER/USDC $1.72 $53,873.84 01:54:13 05/12/2025
102 Bitbank Bitbank RENDER/JPY $1.72 $49,663.52 01:57:07 05/12/2025
103 LCX Exchange LCX Exchange RENDER/EUR $1.72 $49,456.84 01:57:08 05/12/2025
104 Bithumb Bithumb RENDER/KRW $1.74 $47,332.90 01:59:23 05/12/2025
105 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.72 $46,738.48 02:02:33 05/12/2025
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.72 $44,754.49 01:54:59 05/12/2025
107 WEEX WEEX RENDER/USDC $1.72 $41,067.53 01:57:11 05/12/2025
108 Bit2Me Bit2Me RENDER/EUR $1.72 $40,540.07 01:57:08 05/12/2025
109 Kraken Kraken RENDER/EUR $1.72 $39,423.66 01:59:54 05/12/2025
110 Nivex Nivex RENDER/USDT $1.72 $38,136.58 02:00:19 05/12/2025
111 Binance Binance RENDER/BTC $1.72 $37,591.31 01:56:54 05/12/2025
112 LeveX LeveX RENDER/USDT $1.72 $36,908.39 02:00:11 05/12/2025
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,140.30 $36,482.50 01:59:11 05/12/2025
114 Bitget Bitget RENDER/USDC $1.72 $33,732.46 01:54:10 05/12/2025
115 PrimeXBT PrimeXBT RENDER/USDT $1.72 $30,171.17 02:00:17 05/12/2025
116 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.72 $28,658.12 02:00:08 05/12/2025
117 Drift Protocol Drift Protocol RENDER/USDC $1.72 $28,221.77 02:00:15 05/12/2025
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.71 $22,626.94 23:39:11 04/12/2025
119 Binance Binance RENDER/FDUSD $1.73 $22,271.93 01:56:54 05/12/2025
120 Arkham Arkham RENDER/USDT $1.72 $21,265.27 01:57:08 05/12/2025
121 BYDFi BYDFi RENDER/USDT $1.72 $16,919.43 02:00:07 05/12/2025
122 Bybit EU Bybit EU RENDER/USDC $1.72 $15,956.16 02:00:07 05/12/2025
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.71 $13,736.02 01:42:23 05/12/2025
124 XBO.com XBO.com RENDER/USDT $1.72 $11,297.22 01:57:11 05/12/2025
125 WOO X WOO X RENDER/USDT $1.72 $9,631.66 01:54:15 05/12/2025
126 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $8,927.28 01:57:59 05/12/2025
127 CoinDCX CoinDCX RENDER/INR $1.74 $8,671.30 01:54:07 05/12/2025
128 Tokocrypto Tokocrypto RENDER/USDT $1.72 $7,972.18 01:57:08 05/12/2025
129 Indodax Indodax RENDER/IDR $1.74 $7,617.29 01:59:53 05/12/2025
130 Bitso Bitso RENDER/USD $1.74 $7,483.77 01:59:53 05/12/2025
131 BYDFi BYDFi RENDER/USDC $1.72 $6,218.72 02:00:07 05/12/2025
132 WhiteBIT WhiteBIT RENDER/EUR $1.73 $6,025.02 01:57:11 05/12/2025
133 Arkham Arkham RENDER/USDT $1.72 $5,975.35 02:00:21 05/12/2025
134 Binance TH Binance TH RENDER/USDT $1.72 $5,633.53 01:57:07 05/12/2025
135 Orca Orca USDC/RENDER $1.00 $5,395.26 01:55:57 05/12/2025
136 TRIV TRIV RENDER/IDR $1.72 $4,320.98 02:00:11 05/12/2025
137 TRIV TRIV RENDER/USDT $1.72 $4,320.94 02:00:11 05/12/2025
138 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $1.72 $4,179.45 01:57:23 05/12/2025
139 Binance Binance RENDER/BRL $1.74 $3,558.85 01:56:54 05/12/2025
140 Kanga Exchange Kanga Exchange RENDER/USDT $1.72 $2,897.31 02:00:07 05/12/2025
141 KoinBX KoinBX RENDER/INR $3.56 $2,819.38 02:00:08 05/12/2025
142 Kanga Exchange Kanga Exchange RENDER/USDC $1.71 $2,810.48 02:00:07 05/12/2025
143 TGEX TGEX RENDER/USDT $1.72 $2,480.09 02:00:07 05/12/2025
144 CoinDCX CoinDCX RENDER/USDT $1.72 $1,875.96 01:54:07 05/12/2025
145 Bitkub Bitkub RNDR/THB $1.75 $1,850.79 01:57:07 05/12/2025
146 KoinBX KoinBX RENDER/USDT $2.69 $1,487.84 02:00:08 05/12/2025
147 Foxbit Foxbit RENDER/BRL $1.77 $1,387.18 02:00:07 05/12/2025
148 Deepcoin Deepcoin RENDER/USDT $1.72 $1,232.74 01:57:07 05/12/2025
149 Backpack Exchange Backpack Exchange RENDER/USDC $1.73 $1,060.37 01:57:07 05/12/2025
150 ChangeNOW ChangeNOW RENDER/BTC $1.72 $1,023.48 01:54:07 05/12/2025
151 dYdX v4 dYdX v4 RENDER/USD $1.78 $1,012.25 02:04:20 05/12/2025
152 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.72 $698.79 01:57:06 05/12/2025
153 Tokocrypto Tokocrypto RENDER/IDR $1.75 $557.24 01:57:08 05/12/2025
154 Young Platform Young Platform RENDER/EUR $1.73 $538.44 01:54:07 05/12/2025
155 Binance Binance RENDER/IDR $1.75 $529.38 01:56:42 05/12/2025
156 Ndax Ndax RENDER/CAD $1.73 $234.34 02:00:07 05/12/2025
157 Meteora DLMM Meteora DLMM USDC/RENDER $0.9938 $170.66 01:42:57 05/12/2025
158 Flipster Flipster RENDER/USDT $1.73 $161.20 01:57:16 05/12/2025
159 Binance.US Binance.US RENDER/USD $1.74 $158.90 01:59:53 05/12/2025
160 Bybit Bybit RENDER/USDC $1.76 $99.79 01:54:12 05/12/2025
161 Reku Reku RENDER/IDR $1.77 $68.82 02:00:07 05/12/2025
162 QuickSwap QuickSwap WMATIC/RENDER $0.1252 $64.06 23:25:59 04/12/2025
163 Independent Reserve Independent Reserve RENDER/AUD $1.77 $41.09 02:00:09 05/12/2025
164 Orca Orca USDC/RENDER $0.9981 $31.62 01:54:24 05/12/2025
165 Orca Orca ORCA/RENDER $1.34 $31.04 01:59:44 05/12/2025
166 Orca Orca NOS/RENDER $0.2607 $30.22 10:08:44 04/12/2025
167 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3305 $28.02 00:50:34 05/12/2025
168 Orca Orca RENDER/SOL $1.75 $20.80 17:30:39 04/12/2025
169 CEX.IO CEX.IO RENDER/USDC $1.72 $17.75 01:57:11 05/12/2025
170 zondacrypto zondacrypto RENDER/USDC $1.75 $11.41 02:00:07 05/12/2025
171 Raydium Raydium RENDER/SOL $1.72 $8.22 01:16:40 05/12/2025
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1252 $8.12 23:25:59 04/12/2025
173 Meteora DAMM Meteora DAMM RENDER/SOL $1.73 $4.18 23:14:00 04/12/2025
174 Upbit Upbit RENDER/USDT $1.85 $0.6321 01:56:24 05/12/2025
175 Orca Orca USDT/RENDER $0.9977 $0.4818 01:50:32 05/12/2025
176 Poloniex Poloniex RENDER/USDT $1.62 $0 01:58:23 05/12/2025
177 Independent Reserve Independent Reserve RENDER/NZD $1.78 $0 02:00:10 05/12/2025
178 Independent Reserve Independent Reserve RENDER/SGD $1.78 $0 02:00:09 05/12/2025
179 Independent Reserve Independent Reserve RENDER/USD $1.78 $0 02:00:09 05/12/2025
180 Paribu Paribu RNDR/TRY $7.99 $0 01:54:53 05/12/2025
181 Upbit Upbit RENDER/BTC $1.72 $0 01:56:53 05/12/2025
182 Tokocrypto Tokocrypto RENDER/USDC $1.72 $0 01:57:08 05/12/2025
183 digitalexchange.id digitalexchange.id RENDER/IDR $1.73 $0 02:00:18 05/12/2025
184 FMFW.io FMFW.io RENDER/USDT $2.16 $0 01:57:11 05/12/2025
185 Bitazza Bitazza RENDER/THB $1.56 $0 02:00:08 05/12/2025
186 WOO X WOO X RENDER/USDT $1.72 $0 01:54:09 05/12/2025
187 QuickSwap QuickSwap USDC.e/RENDER $1.00 $0 23:23:05 04/12/2025
188 ONUS Pro ONUS Pro RENDER/VNDC $1.72 $0 01:57:16 05/12/2025
189 ADEN ADEN RENDER/USDT $1.72 $0 02:03:34 05/12/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:03:16 05/12/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,583,241 với tỷ giá $1.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 902 đánh giá