Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,186,541,634,373 Khối lượng (24h): $55,177,977,753 Thị phần: BTC: 58.0%, ETH: 9.8%
Render (RENDER)Render RENDER
Xếp hạng #60 11:18:00 06/07/2026
Giá Render (RENDER)
$1.61 0.93%
0.00002546 BTC 42,526 VND
Thấp: $1.58 Cao: $1.63

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.61 $19,868,131 11:00:16 06/07/2026
2 Hibt Hibt RENDER/USDT $1.62 $11,082,111 20:42:19 02/07/2026
3 AscendEX AscendEX RENDER/USDT $1.61 $9,772,330 10:57:15 06/07/2026
4 Binance Binance RENDER/USDT $1.61 $9,294,570 10:54:17 06/07/2026
5 Koinbay Koinbay RENDER/USDT $7.22 $9,082,430 11:00:23 06/07/2026
6 OrangeX OrangeX RENDER/USDT $1.61 $7,563,734 10:54:15 06/07/2026
7 LBank LBank RENDER/USDT $1.61 $6,267,908 10:57:16 06/07/2026
8 Ju.com Ju.com RENDER/USDT $1.61 $5,594,553 11:00:16 06/07/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.61 $4,731,470 11:00:16 06/07/2026
10 Bybit Bybit RENDER/USDT $1.61 $4,006,339 10:54:16 06/07/2026
11 KCEX KCEX RENDER/USDT $1.61 $3,486,899 10:57:15 06/07/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.61 $3,324,526 10:57:22 06/07/2026
13 BTSE BTSE RENDER/USDT $1.61 $2,955,530 10:57:15 06/07/2026
14 BITmarkets BITmarkets RENDER/USDT $1.61 $2,838,106 11:00:15 06/07/2026
15 BiKing BiKing RENDER/USDT $1.61 $2,801,038 11:00:17 06/07/2026
16 MEXC MEXC RENDER/USDT $1.61 $2,455,339 10:57:16 06/07/2026
17 Cofinex Cofinex RENDER/USDT $1.61 $2,269,375 11:00:15 06/07/2026
18 YEX YEX RENDER/USDT $1.61 $2,246,613 10:57:16 06/07/2026
19 AscendEX AscendEX RENDER/USDT $1.61 $2,225,932 10:57:07 06/07/2026
20 Coinlocally Coinlocally RENDER/USDT $1.61 $2,205,905 11:00:16 06/07/2026
21 Binance Binance RENDER/USDT $1.61 $1,804,565 10:56:42 06/07/2026
22 Toobit Toobit RENDER/USDT $1.61 $1,795,650 10:57:15 06/07/2026
23 EagleX EagleX RENDER/USDT $1.58 $1,495,358 03:57:08 03/07/2026
24 BitMart BitMart RENDER/USDT $1.61 $1,408,228 10:57:08 06/07/2026
25 Hotcoin Hotcoin RENDER/USDT $1.61 $1,396,464 10:57:21 06/07/2026
26 BitDelta BitDelta RENDER/USDT $1.61 $1,097,898 10:57:11 06/07/2026
27 BlockFin BlockFin RENDER/USDT $1.61 $1,008,650 11:00:09 06/07/2026
28 XT.COM XT.COM RENDER/USDT $1.61 $945,630 10:57:40 06/07/2026
29 BTCC BTCC RENDER/USDT $1.61 $899,080 10:57:10 06/07/2026
30 Toobit Toobit RENDER/USDT $1.61 $875,441 10:57:09 06/07/2026
31 DigiFinex DigiFinex RENDER/USDT $1.61 $867,043 11:00:10 06/07/2026
32 YUBIT YUBIT RENDER/USDT $1.61 $760,812 10:57:10 06/07/2026
33 YUBIT YUBIT RENDER/USDT $1.61 $732,117 10:57:15 06/07/2026
34 Bitcastle Bitcastle RENDER/USDT $1.61 $725,313 11:00:18 06/07/2026
35 CrypFine CrypFine RENDER/USDT $1.61 $714,759 10:57:11 06/07/2026
36 EasiCoin EasiCoin RENDER/USDT $1.61 $659,458 11:00:16 06/07/2026
37 Hotcoin Hotcoin RENDER/USDT $1.61 $642,309 10:56:59 06/07/2026
38 Bitbaby Bitbaby RENDER/USDT $1.61 $636,158 11:00:16 06/07/2026
39 BitTap BitTap RENDER/USDT $1.61 $615,339 11:00:16 06/07/2026
40 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,489 11:00:07 06/07/2026
41 Coinbase Exchange Coinbase Exchange RENDER/USD $1.61 $535,725 10:56:30 06/07/2026
42 Bitbase Bitbase RENDER/USDT $1.61 $520,054 10:57:17 06/07/2026
43 Bybit Bybit RENDER/USDT $1.61 $441,277 10:54:12 06/07/2026
44 x.me Exchange x.me Exchange RENDER/USDT $1.61 $435,636 11:00:18 06/07/2026
45 Bitvavo Bitvavo RENDER/EUR $1.61 $419,837 10:57:09 06/07/2026
46 Ju.com Ju.com RENDER/USDT $1.61 $419,561 11:00:12 06/07/2026
47 HTX HTX RENDER/USDT $1.61 $417,027 10:59:25 06/07/2026
48 XT.COM XT.COM RENDER/USDT $1.61 $411,036 10:57:12 06/07/2026
49 Coinlocally Coinlocally RENDER/USDT $1.61 $405,860 11:00:10 06/07/2026
50 Hyperliquid Hyperliquid RENDER/USD $1.61 $398,950 10:57:26 06/07/2026
51 P2B P2B RENDER/USDT $1.61 $390,064 10:57:10 06/07/2026
52 LBank LBank RENDER/USDT $1.61 $387,638 10:57:11 06/07/2026
53 BlockFin BlockFin RENDER/USDT $1.61 $361,533 11:00:15 06/07/2026
54 WEEX WEEX RENDER/USDC $1.61 $313,131 10:57:08 06/07/2026
55 Echobit Echobit RENDER/USDT $1.61 $303,940 10:57:08 06/07/2026
56 Binance Binance RENDER/USDC $1.61 $288,094 10:56:42 06/07/2026
57 BitGW Exchange BitGW Exchange RENDER/USDT $1.61 $283,304 10:57:08 06/07/2026
58 OKX OKX RENDER/USDT $1.61 $274,716 10:56:24 06/07/2026
59 Gems Trade Gems Trade RENDER/USDT $1.61 $274,201 10:48:11 06/07/2026
60 WhiteBIT WhiteBIT RENDER/USDC $1.61 $267,801 10:57:11 06/07/2026
61 Gate Gate RENDER/USDT $1.61 $262,510 10:56:24 06/07/2026
62 Upbit Upbit RENDER/KRW $1.58 $249,708 10:56:53 06/07/2026
63 Bitget Bitget RENDER/USDT $1.61 $245,502 10:54:07 06/07/2026
64 EXMO.ME EXMO.ME RENDER/USDC $1.61 $243,256 11:00:10 06/07/2026
65 Binance Binance RENDER/TRY $1.61 $233,899 10:56:42 06/07/2026
66 Biconomy.com Biconomy.com RENDER/USDC $1.61 $226,862 10:54:10 06/07/2026
67 BitKan BitKan RENDER/USDT $1.61 $220,078 11:00:09 06/07/2026
68 ApeX Omni ApeX Omni RENDER/USDT $1.61 $213,799 11:03:16 06/07/2026
69 Bitbase Bitbase RENDER/USDT $1.61 $211,409 10:57:07 06/07/2026
70 CoinW CoinW RENDER/USDT $1.61 $200,035 10:57:10 06/07/2026
71 BitradeX BitradeX RENDER/USDT $1.61 $192,053 10:57:09 06/07/2026
72 CoinUp.io CoinUp.io RENDER/USDT $1.61 $187,770 10:51:17 06/07/2026
73 ASTX ASTX RENDER/USDT $1.61 $180,100 11:00:11 06/07/2026
74 WhiteBIT WhiteBIT RENDER/EUR $1.61 $175,773 10:57:11 06/07/2026
75 Binance TR Binance TR RENDER/TRY $1.61 $175,257 10:57:11 06/07/2026
76 Gate Gate RENDER/USDT $1.61 $171,734 10:54:19 06/07/2026
77 Kraken Kraken RENDER/USD $1.61 $166,303 10:59:23 06/07/2026
78 AlphaX AlphaX RENDER/USDT $1.61 $144,140 11:00:20 06/07/2026
79 YEX YEX RENDER/USDT $1.61 $137,636 11:00:12 06/07/2026
80 Zoomex Zoomex RENDER/USDT $1.61 $132,338 10:51:11 06/07/2026
81 Tapbit Tapbit RENDER/USDT $1.61 $130,995 10:57:08 06/07/2026
82 MEXC MEXC RENDER/USDT $1.61 $125,206 10:45:07 06/07/2026
83 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.61 $115,783 10:56:47 06/07/2026
84 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.61 $110,733 10:59:23 06/07/2026
85 BVOX BVOX RENDER/USDT $1.61 $108,521 10:57:09 06/07/2026
86 CoinTR CoinTR RENDER/USDT $1.61 $108,082 10:57:11 06/07/2026
87 Binance Binance RENDER/BTC $1.61 $105,498 10:56:42 06/07/2026
88 EasiCoin EasiCoin RENDER/USDT $1.61 $104,952 11:00:09 06/07/2026
89 Bitunix Bitunix RENDER/USDT $1.61 $102,919 10:57:07 06/07/2026
90 CoinTR CoinTR RENDER/TRY $1.60 $101,503 10:57:11 06/07/2026
91 BingX BingX RENDER/USDT $1.61 $88,315.45 10:57:08 06/07/2026
92 Bitbaby Bitbaby RENDER/USDT $1.61 $84,342.02 11:00:09 06/07/2026
93 x.me Exchange x.me Exchange RENDER/USDT $1.61 $76,907.60 11:00:08 06/07/2026
94 Bitbank Bitbank RENDER/JPY $1.61 $73,741.39 10:57:08 06/07/2026
95 BitTap BitTap RENDER/USDT $1.61 $71,303.26 11:00:11 06/07/2026
96 PointPay PointPay RENDER/USDT $1.61 $66,268.80 10:57:09 06/07/2026
97 P2B P2B RENDER/USDC $1.61 $65,272.34 10:57:10 06/07/2026
98 KCEX KCEX RENDER/USDT $1.61 $64,328.94 10:57:09 06/07/2026
99 CoinEx CoinEx RENDER/USDT $1.61 $61,143.52 10:59:53 06/07/2026
100 LeveX LeveX RENDER/USDT $1.61 $60,024.10 11:00:15 06/07/2026
101 MEXC MEXC RENDER/USDC $1.61 $54,130.76 10:45:07 06/07/2026
102 Cofinex Cofinex RENDER/USDT $1.61 $52,151.11 11:00:11 06/07/2026
103 OKX OKX RENDER/USDC $1.61 $49,687.81 10:56:24 06/07/2026
104 ASTX ASTX RENDER/USDT $1.61 $48,958.11 11:00:16 06/07/2026
105 Gate Gate RENDER/USDC $1.61 $46,076.49 10:56:24 06/07/2026
106 Aster Aster RENDER/USDT $1.62 $43,593.83 10:54:15 06/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.61 $40,816.51 10:59:53 06/07/2026
108 Kraken Kraken RENDER/EUR $1.61 $40,724.57 10:59:54 06/07/2026
109 Bit2Me Bit2Me RENDER/EUR $1.61 $39,560.90 11:00:07 06/07/2026
110 Meteora DLMM Meteora DLMM RENDER/SOL $1.61 $36,476.06 10:55:12 06/07/2026
111 BYDFi BYDFi RENDER/USDT $1.61 $35,390.72 11:00:10 06/07/2026
112 Koinbay Koinbay RENDER/USDT $1.61 $34,255.60 10:57:10 06/07/2026
113 idax exchange idax exchange RENDER/USDT $1.61 $34,002.28 11:00:12 06/07/2026
114 Blockfinex Blockfinex RENDER/USDT $1.61 $33,992.71 11:00:07 06/07/2026
115 OrangeX OrangeX RENDER/USDT $1.61 $33,715.81 10:54:11 06/07/2026
116 KTX KTX RENDER/USDT $1.61 $32,547.94 11:00:07 06/07/2026
117 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.61 $31,961.15 11:00:16 06/07/2026
118 XBO.com XBO.com RENDER/USDT $1.61 $31,095.07 10:54:09 06/07/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.61 $29,959.16 10:10:47 06/07/2026
120 MGBX MGBX RENDER/USDT $1.61 $26,035.27 10:57:08 06/07/2026
121 KoinBX KoinBX RENDER/INR $1.66 $23,988.67 11:00:09 06/07/2026
122 Bybit EU Bybit EU RENDER/USDC $1.62 $21,015.09 11:00:09 06/07/2026
123 ZKE ZKE RENDER/USDT $1.61 $20,401.60 11:00:12 06/07/2026
124 OKX OKX RENDER/EUR $1.61 $19,338.80 10:56:24 06/07/2026
125 Orca Orca RENDER/SOL $1.61 $15,987.43 10:55:58 06/07/2026
126 Blynex Blynex RENDER/USDT $1.61 $15,517.44 10:51:10 06/07/2026
127 AEGET AEGET RENDER/USDT $1.61 $15,125.65 11:00:16 06/07/2026
128 LeveX LeveX RENDER/USDT $1.61 $12,735.95 11:00:08 06/07/2026
129 BYDFi BYDFi RENDER/USDC $1.61 $12,660.61 11:00:10 06/07/2026
130 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.61 $10,960.61 11:00:07 06/07/2026
131 PrimeXBT PrimeXBT RENDER/USDT $1.61 $10,899.95 11:03:16 06/07/2026
132 Binance Binance RENDER/BRL $1.65 $10,365.87 10:56:42 06/07/2026
133 Kanga Exchange Kanga Exchange RENDER/USDC $1.61 $9,313.50 11:00:07 06/07/2026
134 Kanga Exchange Kanga Exchange RENDER/PLN $1.61 $8,907.57 11:00:07 06/07/2026
135 Kanga Exchange Kanga Exchange RENDER/USDT $1.61 $8,657.71 11:00:07 06/07/2026
136 Binance Binance RENDER/EUR $1.61 $8,200.15 10:56:42 06/07/2026
137 Tebbit Tebbit RENDER/USDT $1.61 $6,725.64 11:00:19 06/07/2026
138 Uniswap v2 Uniswap v2 RENDER/WETH $1.62 $6,332.09 10:30:11 06/07/2026
139 Tokocrypto Tokocrypto RENDER/USDT $1.61 $6,094.45 10:57:09 06/07/2026
140 Indodax Indodax RENDER/IDR $1.60 $6,051.73 11:02:54 06/07/2026
141 CoinDCX CoinDCX RENDER/INR $1.69 $5,570.23 11:00:08 06/07/2026
142 Bitget Bitget RENDER/USDC $1.61 $5,489.38 10:54:07 06/07/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,787.88 $4,383.58 10:41:59 06/07/2026
144 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.61 $4,277.99 10:49:37 06/07/2026
145 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $3,473.60 10:39:02 06/07/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.62 $3,313.06 07:02:11 06/07/2026
147 CoinEx CoinEx RENDER/USDC $1.61 $3,260.62 10:59:53 06/07/2026
148 OKX OKX RENDER/TRY $1.61 $3,220.31 10:56:24 06/07/2026
149 dYdX v4 dYdX v4 RENDER/USD $1.62 $3,086.03 11:04:17 06/07/2026
150 Ndax Ndax RENDER/CAD $1.61 $2,552.67 11:00:07 06/07/2026
151 Bitkub Bitkub RNDR/THB $1.61 $2,387.11 10:57:07 06/07/2026
152 Binance TH Binance TH RENDER/USDT $1.61 $2,269.62 10:57:11 06/07/2026
153 TRIV TRIV RENDER/IDR $1.62 $1,695.66 11:00:15 06/07/2026
154 TRIV TRIV RENDER/USDT $1.61 $1,695.65 11:00:15 06/07/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $0.9975 $1,639.14 10:38:01 06/07/2026
156 Orca Orca USDC/RENDER $1.00 $1,417.38 10:32:24 06/07/2026
157 Bitso Bitso RENDER/USD $1.63 $1,248.40 10:59:53 06/07/2026
158 KoinBX KoinBX RENDER/USDT $1.27 $973.86 11:00:09 06/07/2026
159 Bybit Bybit RENDER/USDC $1.61 $866.35 10:54:12 06/07/2026
160 Deepcoin Deepcoin RENDER/USDT $1.61 $592.67 10:57:07 06/07/2026
161 Flipster Flipster RENDER/USDT $1.61 $585.57 11:00:23 06/07/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.62 $541.63 10:41:47 06/07/2026
163 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.62 $394.84 10:49:37 06/07/2026
164 Reku Reku RENDER/IDR $1.62 $299.80 10:57:09 06/07/2026
165 Tokocrypto Tokocrypto RENDER/IDR $1.61 $286.48 10:57:09 06/07/2026
166 Binance Binance RENDER/IDR $1.61 $286.45 10:56:42 06/07/2026
167 Binance.US Binance.US RENDER/USD $1.62 $125.10 10:59:53 06/07/2026
168 CoinDCX CoinDCX RENDER/USDT $1.61 $124.56 11:00:08 06/07/2026
169 Independent Reserve Independent Reserve RENDER/AUD $1.90 $107.92 11:00:12 06/07/2026
170 Meteora DLMM Meteora DLMM USDC/RENDER $0.9937 $93.97 05:30:00 06/07/2026
171 Foxbit Foxbit RENDER/BRL $1.64 $65.42 11:00:11 06/07/2026
172 Upbit Upbit RENDER/USDT $1.59 $60.50 10:56:53 06/07/2026
173 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,813.62 $51.61 00:49:35 06/07/2026
174 Orca Orca NOS/RENDER $0.3002 $43.43 05:46:44 06/07/2026
175 Upbit Upbit RENDER/BTC $1.57 $31.10 10:56:53 06/07/2026
176 Young Platform Young Platform RENDER/EUR $1.61 $25.41 11:00:12 06/07/2026
177 CEX.IO CEX.IO RENDER/USDC $1.61 $20.59 11:00:07 06/07/2026
178 Orca Orca ORCA/RENDER $1.24 $12.52 10:22:36 06/07/2026
179 ADEN ADEN RENDER/USDT $1.61 $9.58 11:03:53 06/07/2026
180 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06330 $5.82 10:39:02 06/07/2026
181 Orca Orca RENDER/SOL $1.62 $5.26 10:22:36 06/07/2026
182 Raydium Raydium RENDER/SOL $1.62 $4.56 10:23:33 06/07/2026
183 Backpack Exchange Backpack Exchange RENDER/USDC $1.62 $3.19 10:57:11 06/07/2026
184 QuickSwap QuickSwap WMATIC/RENDER $0.07362 $2.44 02:34:05 06/07/2026
185 Meteora DAMM Meteora DAMM RENDER/SOL $1.62 $1.73 10:23:33 06/07/2026
186 Orca Orca USDC/RENDER $0.9967 $0.5968 05:24:39 06/07/2026
187 Orca Orca USDT/RENDER $0.9941 $0.3466 07:50:26 06/07/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07407 $0.1078 18:31:35 05/07/2026
189 Poloniex Poloniex RENDER/USDT $1.49 $0 10:59:23 06/07/2026
190 Independent Reserve Independent Reserve RENDER/NZD $1.91 $0 11:00:12 06/07/2026
191 Independent Reserve Independent Reserve RENDER/SGD $1.92 $0 11:00:12 06/07/2026
192 Independent Reserve Independent Reserve RENDER/USD $1.92 $0 11:00:12 06/07/2026
193 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
194 Tokocrypto Tokocrypto RENDER/USDC $1.61 $0 10:57:09 06/07/2026
195 digitalexchange.id digitalexchange.id RENDER/IDR $1.61 $0 11:00:10 06/07/2026
196 FMFW.io FMFW.io RENDER/USDT $1.97 $0 11:00:11 06/07/2026
197 Bitazza Bitazza RENDER/THB $1.76 $0 11:00:09 06/07/2026
198 Bitazza Bitazza RENDER/USDT $1.80 $0 11:00:09 06/07/2026
199 WOO X WOO X RENDER/USDT $1.61 $0 11:00:21 06/07/2026
200 WOO X WOO X RENDER/USDT $1.61 $0 10:54:11 06/07/2026
201 LCX Exchange LCX Exchange RENDER/EUR $1.97 $0 04:30:07 02/07/2026
202 Gate US Gate US RENDER/USDT $1.61 $0 11:00:09 06/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 06/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,868,131 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá