Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.34 | $33,073,471 | 12:57:16 05/08/2026 | |
| 2 | RENDER/USDT | $1.35 | $10,178,756 | 12:54:17 05/08/2026 | |
| 3 | RENDER/USDT | $1.35 | $9,787,151 | 13:00:15 05/08/2026 | |
| 4 | RENDER/USDT | $1.35 | $8,136,467 | 12:57:15 05/08/2026 | |
| 5 | RENDER/USDT | $1.35 | $8,015,398 | 13:00:15 05/08/2026 | |
| 6 | RENDER/USDT | $1.35 | $6,768,234 | 13:00:16 05/08/2026 | |
| 7 | RENDER/USDT | $1.35 | $6,167,450 | 12:57:16 05/08/2026 | |
| 8 | RENDER/USDT | $1.35 | $5,918,729 | 13:00:08 05/08/2026 | |
| 9 | RENDER/USDT | $1.35 | $5,915,062 | 12:56:24 05/08/2026 | |
| 10 | RENDER/USDT | $1.35 | $5,913,813 | 12:57:11 05/08/2026 | |
| 11 | RENDER/USDT | $1.35 | $4,485,161 | 12:57:16 05/08/2026 | |
| 12 | RENDER/USDT | $1.35 | $4,444,385 | 12:57:15 05/08/2026 | |
| 13 | RENDER/USDT | $1.35 | $4,316,065 | 12:57:15 05/08/2026 | |
| 14 | RENDER/USDT | $1.35 | $4,132,699 | 13:00:15 05/08/2026 | |
| 15 | RENDER/USDT | $1.35 | $4,097,926 | 12:48:15 05/08/2026 | |
| 16 | RENDER/USDT | $1.35 | $3,671,305 | 12:54:16 05/08/2026 | |
| 17 | RENDER/USDT | $1.35 | $2,903,579 | 13:00:16 05/08/2026 | |
| 18 | RENDER/USDT | $1.35 | $2,591,906 | 13:00:07 05/08/2026 | |
| 19 | RENDER/USDT | $1.35 | $2,154,878 | 13:00:16 05/08/2026 | |
| 20 | RENDER/USDT | $1.35 | $1,971,555 | 13:00:17 05/08/2026 | |
| 21 | RENDER/USDT | $1.35 | $1,883,103 | 12:57:17 05/08/2026 | |
| 22 | RENDER/USDT | $1.35 | $1,677,939 | 12:56:42 05/08/2026 | |
| 23 | RENDER/USDT | $1.35 | $1,250,152 | 12:57:18 05/08/2026 | |
| 24 | RENDER/USDT | $1.35 | $985,430 | 12:57:07 05/08/2026 | |
| 25 | RENDER/USDT | $1.35 | $979,529 | 12:57:41 05/08/2026 | |
| 26 | RENDER/USDT | $1.35 | $914,885 | 12:57:15 05/08/2026 | |
| 27 | RENDER/USD | $1.35 | $867,495 | 12:56:29 05/08/2026 | |
| 28 | RENDER/USDT | $1.35 | $847,478 | 12:57:10 05/08/2026 | |
| 29 | RENDER/USDT | $1.35 | $838,072 | 12:57:08 05/08/2026 | |
| 30 | RENDER/USDT | $1.34 | $822,266 | 13:00:08 05/08/2026 | |
| 31 | RENDER/USDT | $1.35 | $791,595 | 12:57:12 05/08/2026 | |
| 32 | RENDER/USDT | $1.35 | $784,985 | 13:00:16 05/08/2026 | |
| 33 | RENDER/USDT | $1.35 | $717,752 | 13:00:15 05/08/2026 | |
| 34 | RENDER/USDT | $1.35 | $713,786 | 13:00:19 05/08/2026 | |
| 35 | RENDER/USDT | $1.35 | $677,096 | 12:57:12 05/08/2026 | |
| 36 | RENDER/USDT | $1.35 | $654,081 | 13:00:08 05/08/2026 | |
| 37 | RENDER/USDT | $1.35 | $637,182 | 12:57:14 05/08/2026 | |
| 38 | RENDER/USDT | $1.35 | $635,453 | 13:00:09 05/08/2026 | |
| 39 | RENDER/USDT | $1.35 | $635,414 | 13:00:09 05/08/2026 | |
| 40 | RENDER/USDT | $1.35 | $622,886 | 12:57:07 05/08/2026 | |
| 41 | RENDER/USDT | $1.76 | $613,561 | 13:00:12 05/08/2026 | |
| 42 | RENDER/USDT | $1.35 | $520,666 | 13:00:16 05/08/2026 | |
| 43 | RENDER/USDT | $1.35 | $502,613 | 12:57:17 05/08/2026 | |
| 44 | RENDER/USDT | $1.35 | $442,059 | 12:54:08 05/08/2026 | |
| 45 | RENDER/USDT | $1.35 | $437,254 | 12:51:21 05/08/2026 | |
| 46 | RENDER/USDT | $1.34 | $392,618 | 12:59:24 05/08/2026 | |
| 47 | RENDER/USDT | $1.35 | $381,470 | 12:57:08 05/08/2026 | |
| 48 | RENDER/USDT | $1.35 | $381,253 | 13:00:09 05/08/2026 | |
| 49 | RENDER/USDT | $1.35 | $368,807 | 12:57:11 05/08/2026 | |
| 50 | RENDER/USDT | $1.35 | $362,689 | 12:57:11 05/08/2026 | |
| 51 | RENDER/USDC | $1.35 | $342,793 | 12:56:42 05/08/2026 | |
| 52 | RENDER/USDT | $1.35 | $332,081 | 12:57:09 05/08/2026 | |
| 53 | RENDER/USDT | $1.35 | $312,577 | 12:57:19 05/08/2026 | |
| 54 | RENDER/USDC | $1.35 | $302,721 | 12:57:26 05/08/2026 | |
| 55 | RENDER/USDT | $1.35 | $301,254 | 12:57:08 05/08/2026 | |
| 56 | RENDER/KRW | $1.35 | $297,336 | 12:56:23 05/08/2026 | |
| 57 | RENDER/TRY | $1.35 | $268,135 | 12:56:42 05/08/2026 | |
| 58 | RENDER/USDT | $1.35 | $223,774 | 12:56:24 05/08/2026 | |
| 59 | RENDER/TRY | $1.35 | $217,453 | 12:57:09 05/08/2026 | |
| 60 | RENDER/USDT | $1.35 | $214,953 | 13:03:16 05/08/2026 | |
| 61 | RENDER/USDT | $1.35 | $210,903 | 13:00:23 05/08/2026 | |
| 62 | RENDER/USDT | $1.35 | $206,765 | 12:57:12 05/08/2026 | |
| 63 | RENDER/USDT | $1.35 | $204,713 | 12:57:11 05/08/2026 | |
| 64 | RENDER/USDT | $1.35 | $195,143 | 12:57:07 05/08/2026 | |
| 65 | RENDER/USDC | $1.35 | $194,123 | 12:48:11 05/08/2026 | |
| 66 | RENDER/EUR | $1.35 | $192,947 | 12:57:10 05/08/2026 | |
| 67 | RENDER/USDT | $1.35 | $181,134 | 13:00:08 05/08/2026 | |
| 68 | RENDER/USDT | $1.35 | $172,497 | 12:57:11 05/08/2026 | |
| 69 | RENDER/USDT | $1.35 | $164,527 | 12:54:18 05/08/2026 | |
| 70 | RENDER/USDT | $1.35 | $158,214 | 13:00:12 05/08/2026 | |
| 71 | RENDER/USDC | $1.35 | $155,739 | 12:57:12 05/08/2026 | |
| 72 | RENDER/USDT | $1.35 | $132,396 | 12:54:08 05/08/2026 | |
| 73 | RENDER/USDT | $1.35 | $131,308 | 12:51:07 05/08/2026 | |
| 74 | RENDER/USDT | $1.35 | $130,829 | 13:00:08 05/08/2026 | |
| 75 | RENDER/USDT | $1.35 | $119,097 | 12:57:07 05/08/2026 | |
| 76 | RENDER/USDT | $1.35 | $110,638 | 12:57:07 05/08/2026 | |
| 77 | RENDER/USDT | $1.35 | $109,707 | 13:00:16 05/08/2026 | |
| 78 | RENDER/USDT | $1.35 | $108,674 | 12:48:10 05/08/2026 | |
| 79 | RENDER/USDT | $1.35 | $107,680 | 12:57:10 05/08/2026 | |
| 80 | RENDER/USDT | $1.35 | $105,050 | 13:00:11 05/08/2026 | |
| 81 | RENDER/TRY | $1.35 | $100,054 | 12:59:23 05/08/2026 | |
| 82 | RENDER/TRY | $1.34 | $99,451.65 | 12:57:10 05/08/2026 | |
| 83 | RENDER/EUR | $1.35 | $94,522.02 | 12:57:11 05/08/2026 | |
| 84 | RENDER/USDT | $1.35 | $89,879.87 | 13:00:16 05/08/2026 | |
| 85 | RENDER/USD | $1.35 | $87,508.38 | 12:59:23 05/08/2026 | |
| 86 | RENDER/USDT | $1.35 | $81,835.31 | 13:00:09 05/08/2026 | |
| 87 | RENDER/USDT | $1.35 | $81,545.09 | 13:00:07 05/08/2026 | |
| 88 | RENDER/USDC | $1.35 | $71,989.95 | 12:57:11 05/08/2026 | |
| 89 | RENDER/USDT | $1.35 | $68,235.50 | 12:54:56 05/08/2026 | |
| 90 | RENDER/USDT | $1.35 | $66,862.30 | 12:57:08 05/08/2026 | |
| 91 | RENDER/USDT | $1.35 | $66,039.50 | 12:54:08 05/08/2026 | |
| 92 | RENDER/USDT | $1.35 | $63,536.74 | 13:00:16 05/08/2026 | |
| 93 | RENDER/USDC | $1.35 | $60,463.42 | 12:48:10 05/08/2026 | |
| 94 | RENDER/USDT | $1.35 | $57,970.32 | 12:57:07 05/08/2026 | |
| 95 | RENDER/USDC | $1.35 | $57,216.79 | 12:57:11 05/08/2026 | |
| 96 | RENDER/USDC | $1.35 | $57,169.45 | 12:56:24 05/08/2026 | |
| 97 | RENDER/USDT | $1.35 | $50,586.66 | 13:00:13 05/08/2026 | |
| 98 | RENDER/SOL | $1.35 | $49,146.57 | 12:59:00 05/08/2026 | |
| 99 | RENDER/USDC | $1.35 | $47,921.36 | 13:03:16 05/08/2026 | |
| 100 | RENDER/INR | $2.71 | $45,063.94 | 13:00:09 05/08/2026 | |
| 101 | RENDER/EUR | $1.35 | $42,602.34 | 12:59:55 05/08/2026 | |
| 102 | RENDER/EUR | $1.35 | $41,689.12 | 12:57:08 05/08/2026 | |
| 103 | RENDER/WETH | $1.35 | $40,627.12 | 12:47:35 05/08/2026 | |
| 104 | RENDER/BTC | $1.35 | $40,227.21 | 12:56:42 05/08/2026 | |
| 105 | RENDER/JPY | $1.35 | $38,856.65 | 12:57:07 05/08/2026 | |
| 106 | RENDER/USDC | $1.35 | $36,898.46 | 13:00:16 05/08/2026 | |
| 107 | RENDER/USDT | $1.35 | $31,066.27 | 12:48:07 05/08/2026 | |
| 108 | RENDER/USDT | $1.35 | $30,892.38 | 13:00:11 05/08/2026 | |
| 109 | RENDER/USDT | $1.35 | $30,840.69 | 13:00:16 05/08/2026 | |
| 110 | RENDER/USDT | $1.35 | $27,299.26 | 12:59:23 05/08/2026 | |
| 111 | RENDER/USDT | $1.35 | $26,418.88 | 12:59:53 05/08/2026 | |
| 112 | RENDER/USDT | $1.35 | $26,267.83 | 13:00:07 05/08/2026 | |
| 113 | RENDER/EUR | $1.35 | $24,869.45 | 12:56:24 05/08/2026 | |
| 114 | RENDER/USDT | $1.35 | $23,543.23 | 12:57:08 05/08/2026 | |
| 115 | RENDER/USDT | $1.34 | $23,304.86 | 12:54:15 05/08/2026 | |
| 116 | RENDER/USDC | $1.35 | $21,013.76 | 12:56:24 05/08/2026 | |
| 117 | RENDER/USDC | $1.35 | $15,674.08 | 13:00:33 05/08/2026 | |
| 118 | RENDER/USDC | $1.35 | $12,979.59 | 13:00:11 05/08/2026 | |
| 119 | RENDER/WETH | $1.33 | $12,892.40 | 10:05:23 05/08/2026 | |
| 120 | RENDER/WETH | $1.35 | $11,726.55 | 12:47:35 05/08/2026 | |
| 121 | RENDER/USDT | $1.34 | $11,476.17 | 13:00:07 05/08/2026 | |
| 122 | RENDER/USDC | $1.35 | $10,608.28 | 12:54:07 05/08/2026 | |
| 123 | RENDER/USDT | $1.35 | $10,594.60 | 12:54:07 05/08/2026 | |
| 124 | RENDER/USDT | $1.35 | $10,246.15 | 13:00:16 05/08/2026 | |
| 125 | RENDER/PLN | $1.35 | $10,177.38 | 12:54:07 05/08/2026 | |
| 126 | RENDER/BRL | $1.35 | $9,662.01 | 12:56:42 05/08/2026 | |
| 127 | RENDER/USDC | $1.35 | $9,452.94 | 12:54:56 05/08/2026 | |
| 128 | RENDER/USDT | $1.35 | $9,212.29 | 13:00:07 05/08/2026 | |
| 129 | RENDER/SOL | $1.35 | $8,607.92 | 12:58:59 05/08/2026 | |
| 130 | RENDER/INR | $1.44 | $8,574.03 | 13:00:08 05/08/2026 | |
| 131 | ETH/RENDER | $1,872.91 | $7,750.24 | 12:47:35 05/08/2026 | |
| 132 | RENDER/USD | $1.34 | $7,523.99 | 13:03:17 05/08/2026 | |
| 133 | RENDER/EUR | $1.35 | $4,704.47 | 12:56:42 05/08/2026 | |
| 134 | RENDER/USDT | $1.35 | $3,735.54 | 13:00:08 05/08/2026 | |
| 135 | RENDER/USDT | $1.35 | $3,029.15 | 12:57:08 05/08/2026 | |
| 136 | RENDER/USDC | $1.35 | $2,313.26 | 12:59:23 05/08/2026 | |
| 137 | RENDER/USDC | $1.35 | $2,060.02 | 12:54:07 05/08/2026 | |
| 138 | RENDER/USDT | $1.35 | $1,978.93 | 12:57:07 05/08/2026 | |
| 139 | RENDER/IDR | $1.34 | $1,829.71 | 12:59:23 05/08/2026 | |
| 140 | RENDER/USDT | $1.27 | $1,593.21 | 13:00:09 05/08/2026 | |
| 141 | RENDER/IDR | $1.36 | $1,555.56 | 13:00:12 05/08/2026 | |
| 142 | RENDER/USDT | $1.35 | $1,555.53 | 13:00:12 05/08/2026 | |
| 143 | USDC/RENDER | $1.00 | $1,363.35 | 12:48:09 05/08/2026 | |
| 144 | RENDER/SOL | $1.35 | $1,246.19 | 12:47:28 05/08/2026 | |
| 145 | RNDR/THB | $1.34 | $1,034.59 | 12:57:07 05/08/2026 | |
| 146 | RENDER/USDT | $1.32 | $1,022.99 | 12:59:23 05/08/2026 | |
| 147 | RENDER/CAD | $1.34 | $982.07 | 13:00:17 05/08/2026 | |
| 148 | RENDER/USDT | $1.35 | $959.59 | 13:00:23 05/08/2026 | |
| 149 | RENDER/BTC | $1.36 | $877.08 | 12:56:23 05/08/2026 | |
| 150 | RENDER/USD | $1.35 | $843.89 | 12:59:53 05/08/2026 | |
| 151 | RENDER/IDR | $1.35 | $835.82 | 12:57:08 05/08/2026 | |
| 152 | RENDER/IDR | $1.35 | $816.09 | 12:56:54 05/08/2026 | |
| 153 | NOS/RENDER | $0.2619 | $793.62 | 03:04:28 05/08/2026 | |
| 154 | USDC/RENDER | $1.00 | $771.85 | 12:47:28 05/08/2026 | |
| 155 | RENDER/SOL | $1.35 | $769.91 | 12:50:18 05/08/2026 | |
| 156 | USDC/RENDER | $1.00 | $744.36 | 12:47:29 05/08/2026 | |
| 157 | RENDER/TRY | $1.35 | $737.37 | 12:56:24 05/08/2026 | |
| 158 | RENDER/USD | $1.36 | $687.81 | 13:04:18 05/08/2026 | |
| 159 | RENDER/USDT | $1.35 | $516.22 | 12:57:07 05/08/2026 | |
| 160 | RENDER/USD | $1.36 | $499.65 | 12:59:53 05/08/2026 | |
| 161 | RENDER/USDC | $1.34 | $492.40 | 12:54:08 05/08/2026 | |
| 162 | RENDER/INJ | $1.35 | $348.56 | 10:17:23 05/08/2026 | |
| 163 | RENDER/SOL | $1.35 | $270.35 | 12:50:39 05/08/2026 | |
| 164 | RENDER/EUR | $1.35 | $258.78 | 12:57:10 05/08/2026 | |
| 165 | RENDER/AUD | $1.90 | $233.76 | 13:00:12 05/08/2026 | |
| 166 | RENDER/SGD | $1.91 | $106.85 | 13:00:12 05/08/2026 | |
| 167 | RENDER/USDC | $1.34 | $94.66 | 12:57:07 05/08/2026 | |
| 168 | USDC/RENDER | $1.01 | $50.32 | 10:23:01 05/08/2026 | |
| 169 | ETH/RENDER | $1,894.55 | $41.67 | 00:34:23 05/08/2026 | |
| 170 | RENDER/USDC | $1.35 | $21.38 | 12:57:07 05/08/2026 | |
| 171 | RENDER/IDR | $1.37 | $12.50 | 13:00:07 05/08/2026 | |
| 172 | WMATIC/RENDER | $0.07471 | $5.82 | 10:28:36 05/08/2026 | |
| 173 | RENDER/BRL | $1.34 | $4.81 | 13:00:08 05/08/2026 | |
| 174 | RENDER/SOL | $1.34 | $3.45 | 09:57:53 05/08/2026 | |
| 175 | ORCA/RENDER | $1.09 | $2.95 | 12:50:20 05/08/2026 | |
| 176 | ME/RENDER | $0.06009 | $2.08 | 12:47:28 05/08/2026 | |
| 177 | RENDER/SOL | $1.35 | $1.81 | 10:40:52 05/08/2026 | |
| 178 | RENDER/SOL | $1.34 | $0.9435 | 09:43:42 05/08/2026 | |
| 179 | RENDER/USDT | $1.90 | $0.4983 | 12:56:23 05/08/2026 | |
| 180 | WMATIC/RENDER | $0.07471 | $0.3260 | 10:28:36 05/08/2026 | |
| 181 | USDC/RENDER | $1.01 | $0.1723 | 10:49:38 05/08/2026 | |
| 182 | USDT/RENDER | $1.01 | $0.1596 | 08:19:16 05/08/2026 | |
| 183 | RENDER/NZD | $1.91 | $0 | 13:00:12 05/08/2026 | |
| 184 | RENDER/USD | $1.91 | $0 | 13:00:12 05/08/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDC | $1.35 | $0 | 12:57:08 05/08/2026 | |
| 187 | RENDER/IDR | $1.36 | $0 | 13:00:16 05/08/2026 | |
| 188 | RENDER/USDT | $1.97 | $0 | 13:00:07 05/08/2026 | |
| 189 | RENDER/THB | $1.77 | $0 | 13:00:09 05/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 13:00:09 05/08/2026 | |
| 191 | RENDER/USDT | $1.35 | $0 | 12:57:15 05/08/2026 | |
| 192 | RENDER/USDT | $1.35 | $0 | 12:57:07 05/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 12:57:15 05/08/2026 | |
| 194 | RENDER/USDT | $1.35 | $0 | 13:03:55 05/08/2026 | |
| 195 | RENDER/USDT | $1.35 | $0 | 13:00:07 05/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 05/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,073,471 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.