Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.58 | $19,889,323 | 01:00:16 01/11/2026 | |
| 2 | RENDER/USDT | $1.58 | $13,266,133 | 00:57:17 01/11/2026 | |
| 3 | RENDER/USDT | $1.59 | $12,751,313 | 00:57:09 01/11/2026 | |
| 4 | RENDER/USDT | $1.58 | $10,134,025 | 01:00:16 01/11/2026 | |
| 5 | RENDER/USDT | $1.58 | $10,036,764 | 00:54:17 01/11/2026 | |
| 6 | RENDER/USDT | $1.58 | $8,117,700 | 00:57:15 01/11/2026 | |
| 7 | RENDER/USDT | $1.58 | $6,285,667 | 01:00:07 01/11/2026 | |
| 8 | RENDER/USDT | $1.58 | $5,358,549 | 00:57:16 01/11/2026 | |
| 9 | RENDER/USDT | $1.58 | $5,299,712 | 00:57:15 01/11/2026 | |
| 10 | RENDER/USDT | $1.58 | $3,702,734 | 00:57:15 01/11/2026 | |
| 11 | RENDER/USDT | $1.58 | $2,522,907 | 01:00:10 01/11/2026 | |
| 12 | RENDER/USDT | $1.58 | $2,324,472 | 00:57:16 01/11/2026 | |
| 13 | RENDER/USDT | $1.58 | $2,109,427 | 00:54:16 01/11/2026 | |
| 14 | RENDER/USDT | $1.58 | $1,860,210 | 00:54:16 01/11/2026 | |
| 15 | RENDER/USDT | $1.58 | $1,783,555 | 01:00:16 01/11/2026 | |
| 16 | RENDER/USDT | $1.58 | $1,781,191 | 00:56:42 01/11/2026 | |
| 17 | RENDER/USDT | $1.58 | $1,329,589 | 01:00:15 01/11/2026 | |
| 18 | RENDER/USDT | $1.58 | $1,107,338 | 00:54:11 01/11/2026 | |
| 19 | RENDER/USDT | $1.58 | $1,102,437 | 00:57:19 01/11/2026 | |
| 20 | RENDER/USDT | $1.58 | $1,082,934 | 00:57:16 01/11/2026 | |
| 21 | RENDER/USDT | $1.58 | $1,080,173 | 01:00:15 01/11/2026 | |
| 22 | RENDER/USD | $1.58 | $1,039,784 | 00:56:29 01/11/2026 | |
| 23 | RENDER/USDT | $1.58 | $1,025,575 | 00:57:35 01/11/2026 | |
| 24 | RENDER/USDT | $1.58 | $992,215 | 00:57:44 01/11/2026 | |
| 25 | RENDER/USDT | $1.58 | $988,197 | 01:00:16 01/11/2026 | |
| 26 | RENDER/USDT | $1.58 | $891,161 | 00:57:10 01/11/2026 | |
| 27 | RENDER/USDT | $1.58 | $865,214 | 00:57:15 01/11/2026 | |
| 28 | RENDER/USDT | $1.58 | $850,231 | 00:57:08 01/11/2026 | |
| 29 | RENDER/USDT | $1.58 | $748,648 | 01:00:15 01/11/2026 | |
| 30 | RENDER/USDT | $1.58 | $737,553 | 00:57:12 01/11/2026 | |
| 31 | RENDER/USDT | $1.58 | $675,901 | 00:57:12 01/11/2026 | |
| 32 | RENDER/USDT | $1.58 | $666,541 | 00:57:11 01/11/2026 | |
| 33 | RENDER/USDT | $1.58 | $665,269 | 00:54:16 01/11/2026 | |
| 34 | RENDER/USDT | $1.58 | $640,530 | 01:00:17 01/11/2026 | |
| 35 | RENDER/USDT | $1.58 | $638,881 | 01:00:13 01/11/2026 | |
| 36 | RENDER/USDT | $1.58 | $616,676 | 00:56:24 01/11/2026 | |
| 37 | RENDER/USDT | $1.76 | $613,382 | 01:00:07 01/11/2026 | |
| 38 | RENDER/USDT | $1.58 | $594,687 | 00:57:11 01/11/2026 | |
| 39 | RENDER/USDT | $1.58 | $562,773 | 00:54:17 01/11/2026 | |
| 40 | RENDER/USDT | $1.58 | $562,745 | 00:57:07 01/11/2026 | |
| 41 | RENDER/USDC | $1.58 | $535,380 | 00:54:26 01/11/2026 | |
| 42 | RENDER/USDT | $1.72 | $521,052 | 20:24:08 26/10/2026 | |
| 43 | RENDER/USDT | $1.58 | $502,430 | 00:57:11 01/11/2026 | |
| 44 | RENDER/USDT | $1.58 | $467,083 | 00:57:18 01/11/2026 | |
| 45 | RENDER/USDT | $1.58 | $464,032 | 00:56:24 01/11/2026 | |
| 46 | RENDER/USD | $1.58 | $435,226 | 00:59:26 01/11/2026 | |
| 47 | RENDER/USDT | $1.58 | $427,451 | 00:57:21 01/11/2026 | |
| 48 | RENDER/USDT | $1.58 | $407,179 | 00:57:08 01/11/2026 | |
| 49 | RENDER/EUR | $1.59 | $344,697 | 00:57:12 01/11/2026 | |
| 50 | RENDER/USDT | $1.58 | $338,697 | 00:54:13 01/11/2026 | |
| 51 | RENDER/USDC | $1.58 | $322,919 | 00:57:09 01/11/2026 | |
| 52 | RENDER/USDC | $1.58 | $260,073 | 00:57:09 01/11/2026 | |
| 53 | RENDER/USDT | $1.58 | $251,739 | 00:48:08 01/11/2026 | |
| 54 | RENDER/USDT | $1.58 | $234,692 | 00:55:01 01/11/2026 | |
| 55 | RENDER/USDT | $1.58 | $218,879 | 01:00:10 01/11/2026 | |
| 56 | RENDER/USDC | $1.58 | $215,084 | 00:56:42 01/11/2026 | |
| 57 | RENDER/KRW | $1.60 | $213,985 | 00:56:53 01/11/2026 | |
| 58 | RENDER/USDC | $1.58 | $194,590 | 00:57:10 01/11/2026 | |
| 59 | RENDER/USDC | $1.58 | $191,457 | 00:54:11 01/11/2026 | |
| 60 | RENDER/USDT | $1.58 | $188,806 | 00:57:10 01/11/2026 | |
| 61 | RENDER/USDT | $1.58 | $188,013 | 00:51:16 01/11/2026 | |
| 62 | RENDER/USDT | $1.58 | $179,828 | 00:57:15 01/11/2026 | |
| 63 | RENDER/USDT | $1.58 | $179,629 | 00:57:15 01/11/2026 | |
| 64 | RENDER/USDT | $1.58 | $179,629 | 00:57:15 01/11/2026 | |
| 65 | RENDER/USDT | $1.58 | $177,948 | 01:00:10 01/11/2026 | |
| 66 | RENDER/USDT | $1.58 | $177,817 | 00:54:20 01/11/2026 | |
| 67 | RENDER/USDT | $1.58 | $165,038 | 01:00:10 01/11/2026 | |
| 68 | RENDER/USDT | $1.58 | $157,108 | 00:54:08 01/11/2026 | |
| 69 | RENDER/TRY | $1.58 | $147,832 | 00:56:42 01/11/2026 | |
| 70 | RENDER/EUR | $1.58 | $144,352 | 00:57:09 01/11/2026 | |
| 71 | RENDER/SOL | $1.58 | $126,441 | 00:55:53 01/11/2026 | |
| 72 | RENDER/USDT | $1.58 | $123,696 | 01:00:12 01/11/2026 | |
| 73 | RENDER/EUR | $1.58 | $122,823 | 00:59:55 01/11/2026 | |
| 74 | RENDER/USDC | $1.58 | $121,233 | 01:00:19 01/11/2026 | |
| 75 | RENDER/USDT | $1.58 | $117,827 | 00:57:07 01/11/2026 | |
| 76 | RENDER/EUR | $1.58 | $116,953 | 00:57:10 01/11/2026 | |
| 77 | RENDER/USDT | $1.58 | $115,208 | 00:54:07 01/11/2026 | |
| 78 | RENDER/TRY | $1.58 | $105,391 | 01:00:10 01/11/2026 | |
| 79 | RENDER/USDC | $1.53 | $104,431 | 03:46:05 31/10/2026 | |
| 80 | RENDER/USDC | $1.58 | $104,125 | 00:56:24 01/11/2026 | |
| 81 | RENDER/USDT | $1.58 | $101,458 | 00:57:10 01/11/2026 | |
| 82 | RENDER/USDT | $1.58 | $101,372 | 00:57:11 01/11/2026 | |
| 83 | RENDER/USDT | $1.58 | $97,700.50 | 01:00:10 01/11/2026 | |
| 84 | RENDER/WETH | $1.58 | $93,854.99 | 00:43:23 01/11/2026 | |
| 85 | RENDER/TRY | $1.58 | $91,869.93 | 00:57:09 01/11/2026 | |
| 86 | RENDER/USDT | $1.58 | $91,056.61 | 00:57:08 01/11/2026 | |
| 87 | RENDER/USDC | $1.56 | $88,476.77 | 22:43:00 31/10/2026 | |
| 88 | RENDER/USDT | $1.58 | $87,820.11 | 00:57:15 01/11/2026 | |
| 89 | RENDER/USDT | $1.58 | $82,806.62 | 00:57:17 01/11/2026 | |
| 90 | RENDER/USDT | $1.58 | $81,547.44 | 00:57:07 01/11/2026 | |
| 91 | RENDER/USDT | $1.58 | $79,152.67 | 00:57:11 01/11/2026 | |
| 92 | RENDER/JPY | $1.58 | $68,813.06 | 00:57:10 01/11/2026 | |
| 93 | RENDER/USDT | $1.58 | $68,663.07 | 00:54:09 01/11/2026 | |
| 94 | RENDER/USDT | $1.59 | $68,261.99 | 01:00:08 01/11/2026 | |
| 95 | RENDER/USDT | $1.58 | $66,305.17 | 00:51:09 01/11/2026 | |
| 96 | RENDER/USDT | $1.58 | $65,632.03 | 01:00:12 01/11/2026 | |
| 97 | RENDER/USDT | $1.58 | $62,391.93 | 01:00:16 01/11/2026 | |
| 98 | RENDER/USDC | $1.58 | $55,850.89 | 00:54:07 01/11/2026 | |
| 99 | RENDER/TRY | $1.59 | $52,128.60 | 00:56:53 01/11/2026 | |
| 100 | RENDER/USDT | $1.58 | $50,561.56 | 00:57:07 01/11/2026 | |
| 101 | RENDER/USDT | $1.58 | $48,849.36 | 00:57:12 01/11/2026 | |
| 102 | RENDER/USDT | $1.59 | $39,758.54 | 00:56:53 01/11/2026 | |
| 103 | RENDER/USDT | $1.58 | $39,405.22 | 00:57:12 01/11/2026 | |
| 104 | RENDER/USDC | $1.58 | $38,540.78 | 00:56:24 01/11/2026 | |
| 105 | RENDER/INR | $2.42 | $34,707.82 | 00:57:13 01/11/2026 | |
| 106 | RENDER/EUR | $1.60 | $28,239.30 | 00:57:13 01/11/2026 | |
| 107 | RENDER/USDC | $1.58 | $26,739.09 | 00:42:10 01/11/2026 | |
| 108 | RENDER/USDT | $1.58 | $26,383.18 | 00:57:09 01/11/2026 | |
| 109 | RENDER/SOL | $1.58 | $26,167.41 | 00:19:07 01/11/2026 | |
| 110 | RENDER/USDT | $1.58 | $25,633.53 | 00:57:12 01/11/2026 | |
| 111 | RENDER/USD | $1.59 | $24,947.30 | 00:57:13 01/11/2026 | |
| 112 | RENDER/SOL | $1.58 | $24,159.74 | 00:39:50 01/11/2026 | |
| 113 | RENDER/USDT | $1.59 | $21,875.07 | 00:54:15 01/11/2026 | |
| 114 | RENDER/WETH | $1.56 | $21,280.02 | 23:40:47 31/10/2026 | |
| 115 | RENDER/WETH | $1.58 | $18,440.04 | 00:42:35 01/11/2026 | |
| 116 | RENDER/CAD | $1.60 | $13,962.21 | 01:00:12 01/11/2026 | |
| 117 | RENDER/USDT | $1.58 | $13,808.11 | 01:00:15 01/11/2026 | |
| 118 | RENDER/USDC | $1.58 | $13,260.77 | 00:57:09 01/11/2026 | |
| 119 | RENDER/USDT | $1.58 | $12,798.91 | 01:00:07 01/11/2026 | |
| 120 | RENDER/USDT | $1.58 | $9,329.98 | 01:00:16 01/11/2026 | |
| 121 | RENDER/USDT | $1.57 | $9,296.84 | 00:57:10 01/11/2026 | |
| 122 | RENDER/USDT | $1.58 | $8,107.93 | 01:00:16 01/11/2026 | |
| 123 | RENDER/PLN | $1.58 | $8,046.22 | 01:00:08 01/11/2026 | |
| 124 | RENDER/INR | $1.71 | $8,031.02 | 00:57:07 01/11/2026 | |
| 125 | RENDER/USDC | $1.58 | $8,018.50 | 01:00:08 01/11/2026 | |
| 126 | RENDER/USDT | $1.58 | $7,573.82 | 01:00:08 01/11/2026 | |
| 127 | RENDER/GBP | $1.59 | $7,013.09 | 00:57:13 01/11/2026 | |
| 128 | RENDER/EUR | $1.57 | $6,897.65 | 00:56:42 01/11/2026 | |
| 129 | RENDER/EUR | $1.59 | $5,687.36 | 00:56:24 01/11/2026 | |
| 130 | RENDER/BRL | $1.57 | $5,532.58 | 00:56:42 01/11/2026 | |
| 131 | RENDER/USD | $1.57 | $4,484.28 | 01:00:16 01/11/2026 | |
| 132 | RNDR/THB | $1.59 | $4,123.41 | 00:57:09 01/11/2026 | |
| 133 | RENDER/IDR | $1.57 | $4,109.98 | 00:57:11 01/11/2026 | |
| 134 | RENDER/USDC | $1.58 | $3,822.46 | 00:55:01 01/11/2026 | |
| 135 | USDC/RENDER | $1.00 | $3,109.13 | 00:30:16 01/11/2026 | |
| 136 | ETH/RENDER | $2,251.62 | $2,642.81 | 00:41:11 01/11/2026 | |
| 137 | RNDR/USD | $1.56 | $2,566.78 | 00:59:53 01/11/2026 | |
| 138 | RENDER/IDR | $1.59 | $2,289.17 | 01:00:13 01/11/2026 | |
| 139 | RENDER/USDT | $1.58 | $2,289.16 | 01:00:13 01/11/2026 | |
| 140 | RENDER/IDR | $1.60 | $2,189.68 | 00:59:23 01/11/2026 | |
| 141 | RENDER/BTC | $1.59 | $2,183.93 | 01:00:09 01/11/2026 | |
| 142 | RENDER/INJ | $1.58 | $2,059.33 | 00:01:11 01/11/2026 | |
| 143 | RENDER/TRY | $1.57 | $1,569.12 | 00:56:24 01/11/2026 | |
| 144 | RENDER/USDT | $1.16 | $1,568.07 | 00:57:13 01/11/2026 | |
| 145 | RENDER/USDT | $1.57 | $1,555.42 | 00:59:25 01/11/2026 | |
| 146 | RENDER/SOL | $1.58 | $1,284.07 | 00:53:37 01/11/2026 | |
| 147 | USDC/RENDER | $0.9988 | $1,088.28 | 00:38:37 01/11/2026 | |
| 148 | RENDER/SOL | $1.58 | $1,059.08 | 00:59:51 01/11/2026 | |
| 149 | RENDER/USDT | $1.58 | $916.85 | 00:57:11 01/11/2026 | |
| 150 | RENDER/USDC | $1.58 | $593.90 | 00:54:13 01/11/2026 | |
| 151 | RENDER/USDT | $1.58 | $578.32 | 00:57:07 01/11/2026 | |
| 152 | RENDER/USDT | $1.58 | $423.84 | 00:57:11 01/11/2026 | |
| 153 | NOS/RENDER | $0.3994 | $391.87 | 17:08:10 31/10/2026 | |
| 154 | RENDER/USD | $1.57 | $362.37 | 00:59:53 01/11/2026 | |
| 155 | USDC/RENDER | $0.9958 | $285.30 | 00:50:23 01/11/2026 | |
| 156 | RENDER/USD | $1.58 | $272.49 | 00:58:37 01/11/2026 | |
| 157 | RENDER/USDT | $1.58 | $268.69 | 01:01:02 01/11/2026 | |
| 158 | RENDER/USDT | $1.58 | $265.74 | 00:57:07 01/11/2026 | |
| 159 | RENDER/BRL | $1.57 | $227.83 | 00:57:08 01/11/2026 | |
| 160 | RENDER/USDT | $1.58 | $207.79 | 00:57:15 01/11/2026 | |
| 161 | RENDER/IDR | $1.56 | $158.71 | 00:56:42 01/11/2026 | |
| 162 | USDC/RENDER | $1.01 | $151.48 | 17:03:33 31/10/2026 | |
| 163 | RENDER/AUD | $1.76 | $80.71 | 00:57:11 01/11/2026 | |
| 164 | RENDER/IDR | $1.56 | $78.55 | 00:57:11 01/11/2026 | |
| 165 | RENDER/EUR | $1.58 | $40.02 | 01:00:10 01/11/2026 | |
| 166 | RENDER/USDT | $1.58 | $29.97 | 00:57:11 01/11/2026 | |
| 167 | RENDER/USDC | $1.59 | $22.51 | 00:54:12 01/11/2026 | |
| 168 | ORCA/RENDER | $1.54 | $15.88 | 23:20:04 31/10/2026 | |
| 169 | RENDER/SOL | $1.57 | $9.83 | 21:08:01 31/10/2026 | |
| 170 | ME/RENDER | $0.05703 | $9.37 | 19:59:05 31/10/2026 | |
| 171 | WMATIC/RENDER | $0.09217 | $5.76 | 15:30:31 31/10/2026 | |
| 172 | RENDER/SOL | $1.58 | $4.60 | 00:17:28 01/11/2026 | |
| 173 | RENDER/USDC | $1.60 | $4.49 | 00:57:07 01/11/2026 | |
| 174 | RENDER/SOL | $1.58 | $3.05 | 00:17:28 01/11/2026 | |
| 175 | RENDER/SGD | $1.77 | $2.39 | 00:57:11 01/11/2026 | |
| 176 | USDC/RENDER | $1.01 | $1.02 | 22:07:39 31/10/2026 | |
| 177 | USDT/RENDER | $1.01 | $0.6506 | 21:22:11 31/10/2026 | |
| 178 | RENDER/USDT | $1.60 | $0 | 00:59:23 01/11/2026 | |
| 179 | RENDER/NZD | $1.77 | $0 | 00:57:11 01/11/2026 | |
| 180 | RENDER/USD | $1.77 | $0 | 00:57:11 01/11/2026 | |
| 181 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 182 | RENDER/BTC | $1.54 | $0 | 00:56:24 01/11/2026 | |
| 183 | RENDER/USDT | $2.30 | $0 | 00:56:53 01/11/2026 | |
| 184 | RENDER/USDC | $1.58 | $0 | 00:57:11 01/11/2026 | |
| 185 | RENDER/USDT | $1.54 | $0 | 00:57:07 01/11/2026 | |
| 186 | RENDER/THB | $1.75 | $0 | 01:00:11 01/11/2026 | |
| 187 | RENDER/USDT | $1.80 | $0 | 01:00:11 01/11/2026 | |
| 188 | RENDER/USDT | $3.99 | $0 | 00:51:15 01/11/2026 | |
| 189 | RENDER/USDT | $1.58 | $0 | 01:00:11 01/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 01/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,889,323 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.