Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.74 | $41,056,215 | 12:00:15 24/10/2026 | |
| 2 | RENDER/USDT | $1.74 | $18,863,786 | 11:54:17 24/10/2026 | |
| 3 | RENDER/USDT | $1.74 | $15,134,843 | 11:57:15 24/10/2026 | |
| 4 | RENDER/USDT | $1.74 | $14,216,405 | 12:00:08 24/10/2026 | |
| 5 | RENDER/USDT | $1.74 | $10,336,717 | 11:57:15 24/10/2026 | |
| 6 | RENDER/USDT | $1.74 | $9,981,161 | 11:57:16 24/10/2026 | |
| 7 | RENDER/USDT | $1.74 | $7,703,824 | 12:00:07 24/10/2026 | |
| 8 | RENDER/USDT | $1.74 | $6,765,193 | 11:57:15 24/10/2026 | |
| 9 | RENDER/USDT | $1.74 | $6,490,334 | 12:00:11 24/10/2026 | |
| 10 | RENDER/USDT | $1.74 | $6,366,540 | 12:00:15 24/10/2026 | |
| 11 | RENDER/USDT | $1.74 | $6,074,972 | 11:57:16 24/10/2026 | |
| 12 | RENDER/USDT | $1.74 | $4,409,921 | 12:00:15 24/10/2026 | |
| 13 | RENDER/USDT | $1.74 | $4,266,801 | 12:00:16 24/10/2026 | |
| 14 | RENDER/USDT | $1.74 | $3,689,855 | 12:00:17 24/10/2026 | |
| 15 | RENDER/USDT | $1.74 | $3,597,282 | 11:56:42 24/10/2026 | |
| 16 | RENDER/USDT | $1.74 | $3,363,025 | 11:54:16 24/10/2026 | |
| 17 | RENDER/USDT | $1.74 | $2,396,478 | 11:57:18 24/10/2026 | |
| 18 | RENDER/USDT | $1.74 | $2,326,669 | 11:54:16 24/10/2026 | |
| 19 | RENDER/USDT | $1.74 | $2,120,637 | 12:00:16 24/10/2026 | |
| 20 | RENDER/USDT | $1.74 | $1,997,602 | 11:57:18 24/10/2026 | |
| 21 | RENDER/USDT | $1.74 | $1,856,559 | 11:57:15 24/10/2026 | |
| 22 | RENDER/USDT | $1.74 | $1,798,808 | 11:57:12 24/10/2026 | |
| 23 | RENDER/USDT | $1.74 | $1,759,009 | 11:57:43 24/10/2026 | |
| 24 | RENDER/USDT | $1.74 | $1,433,506 | 11:54:11 24/10/2026 | |
| 25 | RENDER/USDT | $1.74 | $1,428,121 | 11:57:08 24/10/2026 | |
| 26 | RENDER/USDT | $1.74 | $1,390,849 | 12:00:16 24/10/2026 | |
| 27 | RENDER/USD | $1.74 | $1,261,923 | 11:56:30 24/10/2026 | |
| 28 | RENDER/USDT | $1.74 | $1,237,583 | 12:00:18 24/10/2026 | |
| 29 | RENDER/USDT | $1.74 | $1,233,120 | 12:00:16 24/10/2026 | |
| 30 | RENDER/USDT | $1.74 | $1,197,659 | 12:00:18 24/10/2026 | |
| 31 | RENDER/USDT | $1.74 | $1,139,926 | 11:57:10 24/10/2026 | |
| 32 | RENDER/USDT | $1.74 | $1,054,389 | 12:00:17 24/10/2026 | |
| 33 | RENDER/USDT | $1.74 | $1,040,186 | 11:57:17 24/10/2026 | |
| 34 | RENDER/USDT | $1.74 | $1,005,746 | 12:00:15 24/10/2026 | |
| 35 | RENDER/USDT | $1.74 | $896,366 | 11:57:13 24/10/2026 | |
| 36 | RENDER/USDT | $1.74 | $853,215 | 11:57:09 24/10/2026 | |
| 37 | RENDER/USDT | $1.74 | $811,017 | 11:57:12 24/10/2026 | |
| 38 | RENDER/USDT | $1.74 | $807,354 | 11:57:08 24/10/2026 | |
| 39 | RENDER/USDT | $1.74 | $799,688 | 11:54:09 24/10/2026 | |
| 40 | RENDER/USDT | $1.74 | $799,023 | 11:57:19 24/10/2026 | |
| 41 | RENDER/USDT | $1.74 | $793,555 | 11:56:23 24/10/2026 | |
| 42 | RENDER/USDT | $1.74 | $789,048 | 12:00:10 24/10/2026 | |
| 43 | RENDER/USDT | $1.74 | $767,452 | 11:57:12 24/10/2026 | |
| 44 | RENDER/USDT | $1.74 | $720,311 | 11:57:17 24/10/2026 | |
| 45 | RENDER/TRY | $1.74 | $655,943 | 11:56:42 24/10/2026 | |
| 46 | RENDER/KRW | $1.76 | $622,460 | 11:56:53 24/10/2026 | |
| 47 | RENDER/USDT | $1.76 | $613,349 | 12:00:09 24/10/2026 | |
| 48 | RENDER/USDC | $1.75 | $588,030 | 11:54:26 24/10/2026 | |
| 49 | RENDER/USD | $1.74 | $558,632 | 12:00:16 24/10/2026 | |
| 50 | RENDER/USDT | $1.74 | $533,709 | 11:56:24 24/10/2026 | |
| 51 | RENDER/USD | $1.74 | $437,327 | 11:59:25 24/10/2026 | |
| 52 | RENDER/USDT | $1.74 | $409,935 | 12:00:15 24/10/2026 | |
| 53 | RENDER/USDT | $1.74 | $409,856 | 11:57:15 24/10/2026 | |
| 54 | RENDER/USDT | $1.74 | $401,910 | 11:57:08 24/10/2026 | |
| 55 | RENDER/USDC | $1.75 | $398,162 | 11:57:07 24/10/2026 | |
| 56 | RENDER/USDT | $1.74 | $391,188 | 12:00:15 24/10/2026 | |
| 57 | RENDER/USDC | $1.76 | $383,534 | 00:13:02 24/10/2026 | |
| 58 | RENDER/USDC | $1.74 | $381,592 | 11:56:42 24/10/2026 | |
| 59 | RENDER/USDT | $1.74 | $359,790 | 12:00:08 24/10/2026 | |
| 60 | RENDER/USDC | $1.74 | $358,609 | 11:57:13 24/10/2026 | |
| 61 | RENDER/USDT | $1.74 | $349,244 | 11:54:20 24/10/2026 | |
| 62 | RENDER/USDT | $1.74 | $341,147 | 11:57:07 24/10/2026 | |
| 63 | RENDER/USDT | $1.74 | $337,514 | 11:57:11 24/10/2026 | |
| 64 | RENDER/USDT | $1.74 | $329,172 | 12:00:07 24/10/2026 | |
| 65 | RENDER/USDT | $1.74 | $304,920 | 12:00:07 24/10/2026 | |
| 66 | RENDER/USDT | $1.74 | $304,021 | 12:00:09 24/10/2026 | |
| 67 | RENDER/USDT | $1.74 | $301,275 | 11:57:11 24/10/2026 | |
| 68 | RENDER/USDC | $1.75 | $297,536 | 11:54:11 24/10/2026 | |
| 69 | RENDER/EUR | $1.74 | $283,605 | 11:57:08 24/10/2026 | |
| 70 | RENDER/USDC | $1.74 | $256,783 | 11:55:08 24/10/2026 | |
| 71 | RENDER/USDT | $1.74 | $240,435 | 11:51:10 24/10/2026 | |
| 72 | RENDER/EUR | $1.75 | $232,100 | 11:57:07 24/10/2026 | |
| 73 | RENDER/USDC | $1.74 | $231,315 | 11:56:23 24/10/2026 | |
| 74 | RENDER/USDC | $1.74 | $227,654 | 11:57:10 24/10/2026 | |
| 75 | RENDER/USDT | $1.74 | $216,074 | 11:48:16 24/10/2026 | |
| 76 | RENDER/USDT | $1.74 | $195,432 | 11:56:53 24/10/2026 | |
| 77 | RENDER/USDT | $1.74 | $184,521 | 11:55:03 24/10/2026 | |
| 78 | RENDER/EUR | $1.74 | $178,248 | 11:59:55 24/10/2026 | |
| 79 | RENDER/EUR | $1.74 | $176,439 | 11:57:12 24/10/2026 | |
| 80 | RENDER/TRY | $1.74 | $165,076 | 11:57:09 24/10/2026 | |
| 81 | RENDER/USDT | $1.74 | $164,960 | 12:00:07 24/10/2026 | |
| 82 | RENDER/USDT | $1.74 | $154,156 | 12:00:07 24/10/2026 | |
| 83 | RENDER/USDT | $1.74 | $152,859 | 11:54:10 24/10/2026 | |
| 84 | RENDER/USDT | $1.74 | $148,948 | 11:57:07 24/10/2026 | |
| 85 | RENDER/USDT | $1.74 | $142,565 | 11:57:07 24/10/2026 | |
| 86 | RENDER/USDT | $1.74 | $136,202 | 11:57:13 24/10/2026 | |
| 87 | RENDER/JPY | $1.74 | $131,425 | 11:57:11 24/10/2026 | |
| 88 | RENDER/SOL | $1.74 | $127,517 | 11:46:18 24/10/2026 | |
| 89 | RENDER/TRY | $1.73 | $122,877 | 11:56:53 24/10/2026 | |
| 90 | RENDER/USDT | $1.74 | $121,486 | 11:57:11 24/10/2026 | |
| 91 | RENDER/USDT | $1.74 | $118,681 | 11:57:10 24/10/2026 | |
| 92 | RENDER/TRY | $1.74 | $116,680 | 12:00:07 24/10/2026 | |
| 93 | RENDER/USDT | $1.74 | $116,584 | 12:00:16 24/10/2026 | |
| 94 | RENDER/USDT | $1.74 | $103,645 | 12:00:15 24/10/2026 | |
| 95 | RENDER/USDT | $1.74 | $92,085.61 | 11:51:11 24/10/2026 | |
| 96 | RENDER/USDT | $1.74 | $91,555.94 | 12:00:10 24/10/2026 | |
| 97 | RENDER/USDT | $1.74 | $89,664.76 | 12:00:07 24/10/2026 | |
| 98 | RENDER/USDC | $1.74 | $88,985.32 | 11:56:24 24/10/2026 | |
| 99 | RENDER/USDT | $1.75 | $87,344.72 | 11:57:10 24/10/2026 | |
| 100 | RENDER/USDT | $1.74 | $86,390.22 | 12:00:08 24/10/2026 | |
| 101 | RENDER/USDC | $1.74 | $63,234.43 | 11:54:10 24/10/2026 | |
| 102 | RENDER/USDT | $1.74 | $62,104.73 | 12:00:08 24/10/2026 | |
| 103 | RENDER/USDC | $1.74 | $57,222.57 | 11:54:09 24/10/2026 | |
| 104 | RENDER/USDT | $1.74 | $54,967.83 | 12:00:11 24/10/2026 | |
| 105 | RENDER/USDC | $1.74 | $53,097.92 | 11:54:09 24/10/2026 | |
| 106 | RENDER/WETH | $1.74 | $53,092.06 | 11:30:47 24/10/2026 | |
| 107 | RENDER/USDT | $1.74 | $49,299.64 | 12:00:17 24/10/2026 | |
| 108 | RENDER/USDT | $1.74 | $47,060.91 | 11:54:15 24/10/2026 | |
| 109 | RENDER/EUR | $1.74 | $46,178.61 | 11:56:42 24/10/2026 | |
| 110 | RENDER/USDT | $1.74 | $44,188.58 | 11:57:11 24/10/2026 | |
| 111 | RENDER/USD | $1.74 | $43,345.56 | 12:00:10 24/10/2026 | |
| 112 | RENDER/BTC | $1.74 | $41,825.48 | 11:56:42 24/10/2026 | |
| 113 | RENDER/USDT | $1.74 | $41,614.26 | 12:00:15 24/10/2026 | |
| 114 | RENDER/USDT | $1.84 | $41,335.01 | 17:03:09 22/10/2026 | |
| 115 | RENDER/USDT | $1.74 | $37,675.89 | 11:57:08 24/10/2026 | |
| 116 | RENDER/INR | $2.52 | $34,705.30 | 12:00:09 24/10/2026 | |
| 117 | RENDER/USDT | $1.74 | $29,695.17 | 11:57:11 24/10/2026 | |
| 118 | RENDER/USDC | $1.74 | $27,549.32 | 12:00:16 24/10/2026 | |
| 119 | RENDER/SOL | $1.74 | $24,463.20 | 11:22:18 24/10/2026 | |
| 120 | RENDER/EUR | $1.74 | $23,549.18 | 12:00:10 24/10/2026 | |
| 121 | RENDER/INR | $1.86 | $21,646.48 | 11:57:10 24/10/2026 | |
| 122 | RENDER/USDT | $1.74 | $19,914.72 | 11:57:07 24/10/2026 | |
| 123 | RENDER/WETH | $1.72 | $18,201.20 | 08:05:35 24/10/2026 | |
| 124 | RENDER/USDT | $1.74 | $17,779.95 | 12:00:11 24/10/2026 | |
| 125 | RENDER/USDT | $1.74 | $16,173.44 | 12:00:16 24/10/2026 | |
| 126 | RENDER/EUR | $1.75 | $16,130.42 | 11:56:23 24/10/2026 | |
| 127 | RENDER/USDC | $1.74 | $12,850.32 | 11:57:08 24/10/2026 | |
| 128 | RENDER/WETH | $1.74 | $11,903.78 | 11:21:59 24/10/2026 | |
| 129 | RENDER/BRL | $1.75 | $10,874.69 | 11:56:42 24/10/2026 | |
| 130 | USDC/RENDER | $0.9987 | $8,527.03 | 11:45:26 24/10/2026 | |
| 131 | RENDER/GBP | $1.74 | $7,471.98 | 12:00:10 24/10/2026 | |
| 132 | RENDER/USDC | $1.74 | $7,312.33 | 12:00:07 24/10/2026 | |
| 133 | RENDER/USDT | $1.73 | $7,011.24 | 11:59:24 24/10/2026 | |
| 134 | RNDR/THB | $1.75 | $6,960.95 | 11:57:07 24/10/2026 | |
| 135 | RENDER/USDT | $1.74 | $6,844.39 | 12:00:07 24/10/2026 | |
| 136 | RENDER/PLN | $1.75 | $6,510.45 | 12:00:07 24/10/2026 | |
| 137 | RENDER/SOL | $1.74 | $4,468.29 | 11:12:10 24/10/2026 | |
| 138 | RENDER/IDR | $1.74 | $3,197.77 | 11:57:07 24/10/2026 | |
| 139 | RENDER/IDR | $1.75 | $3,105.68 | 12:00:09 24/10/2026 | |
| 140 | RENDER/USDT | $1.74 | $3,105.67 | 12:00:09 24/10/2026 | |
| 141 | RENDER/USDC | $1.74 | $3,007.10 | 11:55:03 24/10/2026 | |
| 142 | RENDER/USDT | $1.74 | $2,751.70 | 11:57:10 24/10/2026 | |
| 143 | RENDER/IDR | $1.74 | $2,717.56 | 11:59:23 24/10/2026 | |
| 144 | RENDER/TRY | $1.72 | $2,523.49 | 11:56:23 24/10/2026 | |
| 145 | RENDER/BTC | $1.74 | $2,279.85 | 12:00:07 24/10/2026 | |
| 146 | ETH/RENDER | $2,362.38 | $1,848.16 | 10:25:11 24/10/2026 | |
| 147 | RENDER/BTC | $1.77 | $1,782.10 | 11:56:23 24/10/2026 | |
| 148 | RENDER/USD | $1.75 | $1,649.57 | 11:59:53 24/10/2026 | |
| 149 | RENDER/USDT | $1.16 | $1,629.36 | 12:00:09 24/10/2026 | |
| 150 | RENDER/INJ | $1.73 | $1,421.30 | 10:05:23 24/10/2026 | |
| 151 | RNDR/USD | $1.77 | $1,252.46 | 11:59:53 24/10/2026 | |
| 152 | RENDER/USDT | $1.74 | $1,184.79 | 11:57:07 24/10/2026 | |
| 153 | RENDER/SOL | $1.74 | $997.72 | 11:20:51 24/10/2026 | |
| 154 | USDC/RENDER | $0.9998 | $952.88 | 11:44:34 24/10/2026 | |
| 155 | RENDER/AUD | $1.75 | $830.26 | 11:57:08 24/10/2026 | |
| 156 | USDC/RENDER | $0.9989 | $814.86 | 11:30:26 24/10/2026 | |
| 157 | RENDER/SOL | $1.74 | $702.34 | 11:54:03 24/10/2026 | |
| 158 | RENDER/USDT | $2.30 | $381.54 | 11:56:53 24/10/2026 | |
| 159 | NOS/RENDER | $0.4673 | $334.46 | 11:56:06 24/10/2026 | |
| 160 | RENDER/USDT | $1.76 | $230.17 | 12:00:07 24/10/2026 | |
| 161 | RENDER/CAD | $1.73 | $167.65 | 12:00:14 24/10/2026 | |
| 162 | RENDER/BRL | $1.73 | $158.13 | 11:57:07 24/10/2026 | |
| 163 | USDC/RENDER | $1.00 | $93.90 | 09:08:27 24/10/2026 | |
| 164 | RENDER/SGD | $1.74 | $74.17 | 11:57:08 24/10/2026 | |
| 165 | RENDER/USDC | $1.75 | $26.72 | 11:54:12 24/10/2026 | |
| 166 | USDC/RENDER | $0.9973 | $25.11 | 10:02:50 24/10/2026 | |
| 167 | RENDER/IDR | $1.76 | $22.94 | 11:57:11 24/10/2026 | |
| 168 | RENDER/IDR | $1.76 | $22.94 | 11:56:54 24/10/2026 | |
| 169 | RENDER/USDC | $1.85 | $22.22 | 11:33:11 23/10/2026 | |
| 170 | ORCA/RENDER | $1.74 | $15.56 | 11:50:31 24/10/2026 | |
| 171 | RENDER/USDT | $1.74 | $11.96 | 11:57:15 24/10/2026 | |
| 172 | ME/RENDER | $0.06285 | $8.86 | 11:48:50 24/10/2026 | |
| 173 | WMATIC/RENDER | $0.09060 | $8.64 | 11:54:35 24/10/2026 | |
| 174 | RENDER/USD | $1.75 | $5.26 | 12:01:17 24/10/2026 | |
| 175 | RENDER/SOL | $1.75 | $4.69 | 09:12:38 24/10/2026 | |
| 176 | RENDER/SOL | $1.72 | $4.68 | 03:34:10 24/10/2026 | |
| 177 | RENDER/SOL | $1.74 | $2.62 | 09:50:15 24/10/2026 | |
| 178 | USDT/RENDER | $1.01 | $0.4577 | 07:30:06 24/10/2026 | |
| 179 | RENDER/USDT | $1.86 | $0 | 11:59:23 24/10/2026 | |
| 180 | RENDER/NZD | $1.74 | $0 | 11:57:08 24/10/2026 | |
| 181 | RENDER/USD | $1.74 | $0 | 11:57:08 24/10/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/USDC | $1.74 | $0 | 11:57:11 24/10/2026 | |
| 184 | RENDER/USDT | $1.54 | $0 | 11:57:12 24/10/2026 | |
| 185 | RENDER/THB | $1.74 | $0 | 12:00:08 24/10/2026 | |
| 186 | RENDER/USDT | $1.80 | $0 | 12:00:08 24/10/2026 | |
| 187 | RENDER/USDT | $1.74 | $0 | 11:57:11 24/10/2026 | |
| 188 | RENDER/EUR | $1.74 | $0 | 12:00:07 24/10/2026 | |
| 189 | RENDER/USDC | $1.92 | $0 | 23:45:15 20/10/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 11:51:15 24/10/2026 | |
| 191 | RENDER/USDT | $1.74 | $0 | 12:01:00 24/10/2026 | |
| 192 | RENDER/USDT | $1.74 | $0 | 12:00:09 24/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 24/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,056,215 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.