Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.48 | $29,226,081 | 23:09:18 14/02/2026 | |
| 2 | RENDER/USDT | $1.48 | $27,033,707 | 11:57:16 16/02/2026 | |
| 3 | RENDER/USDT | $1.47 | $21,716,014 | 11:54:16 16/02/2026 | |
| 4 | RENDER/USDT | $1.45 | $16,313,723 | 11:45:15 16/02/2026 | |
| 5 | RENDER/USDT | $1.48 | $15,256,668 | 11:57:13 16/02/2026 | |
| 6 | RENDER/USDT | $1.48 | $14,593,146 | 11:57:23 16/02/2026 | |
| 7 | RENDER/USDT | $1.47 | $11,937,966 | 11:54:15 16/02/2026 | |
| 8 | RENDER/USDT | $1.47 | $10,629,255 | 12:03:16 16/02/2026 | |
| 9 | RENDER/USDT | $1.48 | $9,263,623 | 11:57:16 16/02/2026 | |
| 10 | RENDER/USDT | $7.22 | $9,089,455 | 12:00:15 16/02/2026 | |
| 11 | RENDER/USDT | $1.47 | $8,172,317 | 11:54:16 16/02/2026 | |
| 12 | RENDER/USDT | $1.48 | $7,943,799 | 11:57:15 16/02/2026 | |
| 13 | RENDER/USDT | $1.48 | $6,339,657 | 11:57:27 16/02/2026 | |
| 14 | RENDER/USDT | $1.48 | $5,416,657 | 11:57:41 16/02/2026 | |
| 15 | RENDER/USDT | $1.47 | $5,407,454 | 12:00:16 16/02/2026 | |
| 16 | RENDER/USDT | $1.48 | $5,179,285 | 11:56:54 16/02/2026 | |
| 17 | RENDER/USDT | $1.47 | $4,411,747 | 12:00:16 16/02/2026 | |
| 18 | RENDER/USDT | $1.48 | $4,262,662 | 11:57:16 16/02/2026 | |
| 19 | RENDER/USDT | $1.48 | $4,219,838 | 11:57:18 16/02/2026 | |
| 20 | RENDER/USDT | $1.47 | $4,217,398 | 12:00:16 16/02/2026 | |
| 21 | RENDER/USDT | $1.47 | $4,094,880 | 12:00:15 16/02/2026 | |
| 22 | RENDER/USDT | $1.46 | $3,813,371 | 11:51:16 16/02/2026 | |
| 23 | RENDER/USDT | $1.46 | $3,549,719 | 11:56:01 16/02/2026 | |
| 24 | RENDER/USDT | $1.47 | $3,223,125 | 12:00:15 16/02/2026 | |
| 25 | RENDER/USDT | $1.45 | $3,148,291 | 11:48:15 16/02/2026 | |
| 26 | RENDER/USDT | $1.37 | $3,067,662 | 07:24:16 14/02/2026 | |
| 27 | RENDER/USDT | $1.47 | $3,025,402 | 12:00:15 16/02/2026 | |
| 28 | RENDER/USDT | $1.48 | $2,681,988 | 11:57:09 16/02/2026 | |
| 29 | RENDER/USDT | $1.48 | $2,379,652 | 11:57:09 16/02/2026 | |
| 30 | RENDER/USDT | $1.47 | $2,248,462 | 11:54:08 16/02/2026 | |
| 31 | RENDER/USDT | $1.48 | $2,188,263 | 11:57:12 16/02/2026 | |
| 32 | RENDER/USDT | $1.47 | $2,095,477 | 12:00:08 16/02/2026 | |
| 33 | RENDER/USDC | $1.48 | $2,041,916 | 11:56:54 16/02/2026 | |
| 34 | RENDER/USDT | $1.48 | $2,030,669 | 11:57:15 16/02/2026 | |
| 35 | RENDER/USDT | $1.48 | $1,888,634 | 12:00:10 16/02/2026 | |
| 36 | RENDER/USDT | $1.48 | $1,838,015 | 12:00:10 16/02/2026 | |
| 37 | RENDER/USDT | $1.47 | $1,745,315 | 11:57:12 16/02/2026 | |
| 38 | RENDER/USDT | $1.47 | $1,693,709 | 11:54:08 16/02/2026 | |
| 39 | RENDER/USDT | $1.48 | $1,691,616 | 11:57:18 16/02/2026 | |
| 40 | RENDER/USD | $1.48 | $1,566,252 | 11:57:00 16/02/2026 | |
| 41 | RENDER/USDT | $1.47 | $1,339,414 | 11:54:16 16/02/2026 | |
| 42 | RENDER/USDT | $1.48 | $1,177,596 | 11:57:08 16/02/2026 | |
| 43 | RENDER/KRW | $1.52 | $1,142,280 | 11:56:53 16/02/2026 | |
| 44 | RENDER/USDT | $1.48 | $1,141,054 | 11:54:09 16/02/2026 | |
| 45 | RENDER/USDT | $1.26 | $1,113,876 | 15:27:34 11/02/2026 | |
| 46 | RENDER/USDT | $1.48 | $1,097,415 | 11:57:10 16/02/2026 | |
| 47 | RENDER/USDT | $1.39 | $1,026,901 | 07:57:10 14/02/2026 | |
| 48 | RENDER/USDT | $1.47 | $974,250 | 11:51:12 16/02/2026 | |
| 49 | RENDER/USDT | $1.48 | $951,416 | 12:00:11 16/02/2026 | |
| 50 | RENDER/USDT | $1.47 | $937,024 | 12:00:11 16/02/2026 | |
| 51 | RENDER/USDT | $1.48 | $907,098 | 11:57:13 16/02/2026 | |
| 52 | RENDER/USDT | $1.48 | $783,184 | 11:57:08 16/02/2026 | |
| 53 | RENDER/USDT | $1.47 | $753,766 | 12:00:17 16/02/2026 | |
| 54 | RENDER/USDT | $1.48 | $748,479 | 12:00:24 16/02/2026 | |
| 55 | RENDER/USDT | $1.47 | $742,994 | 11:54:07 16/02/2026 | |
| 56 | RENDER/USDT | $1.48 | $734,596 | 12:00:15 16/02/2026 | |
| 57 | RENDER/USDT | $1.48 | $716,929 | 11:56:54 16/02/2026 | |
| 58 | RENDER/USDT | $1.47 | $715,005 | 12:00:17 16/02/2026 | |
| 59 | RENDER/EUR | $1.48 | $702,771 | 11:57:10 16/02/2026 | |
| 60 | RENDER/SOL | $1.47 | $620,533 | 11:59:45 16/02/2026 | |
| 61 | RENDER/USDT | $1.48 | $608,705 | 11:57:11 16/02/2026 | |
| 62 | RENDER/USDT | $1.47 | $591,376 | 11:54:15 16/02/2026 | |
| 63 | RENDER/USDT | $1.47 | $587,589 | 11:51:07 16/02/2026 | |
| 64 | RENDER/USDT | $1.47 | $573,161 | 11:51:07 16/02/2026 | |
| 65 | RENDER/JPY | $1.48 | $539,741 | 11:57:08 16/02/2026 | |
| 66 | RENDER/USDT | $1.48 | $513,795 | 11:57:12 16/02/2026 | |
| 67 | RENDER/TRY | $1.48 | $509,002 | 11:56:54 16/02/2026 | |
| 68 | RENDER/USDT | $1.47 | $501,376 | 11:54:19 16/02/2026 | |
| 69 | RENDER/USDT | $1.48 | $492,913 | 11:56:54 16/02/2026 | |
| 70 | RENDER/USDT | $1.47 | $463,732 | 11:59:55 16/02/2026 | |
| 71 | RENDER/USD | $1.48 | $462,972 | 11:57:26 16/02/2026 | |
| 72 | RENDER/USDT | $1.48 | $441,023 | 12:00:10 16/02/2026 | |
| 73 | RENDER/USDT | $1.48 | $413,279 | 11:57:08 16/02/2026 | |
| 74 | RENDER/USDC | $1.48 | $403,125 | 11:57:07 16/02/2026 | |
| 75 | RENDER/USDT | $1.47 | $400,301 | 12:00:11 16/02/2026 | |
| 76 | RENDER/USDT | $1.48 | $395,197 | 11:57:16 16/02/2026 | |
| 77 | RENDER/TRY | $1.48 | $391,493 | 11:57:11 16/02/2026 | |
| 78 | RENDER/USDT | $1.48 | $332,889 | 11:57:10 16/02/2026 | |
| 79 | RENDER/USDT | $1.47 | $329,900 | 11:54:10 16/02/2026 | |
| 80 | RENDER/USDT | $1.48 | $327,480 | 11:57:09 16/02/2026 | |
| 81 | RENDER/USD | $1.47 | $319,103 | 11:59:27 16/02/2026 | |
| 82 | RENDER/TRY | $1.48 | $310,717 | 11:59:53 16/02/2026 | |
| 83 | RENDER/USDT | $1.48 | $297,333 | 12:00:13 16/02/2026 | |
| 84 | RENDER/USDT | $1.48 | $264,601 | 11:57:19 16/02/2026 | |
| 85 | RENDER/EUR | $1.47 | $260,625 | 11:57:07 16/02/2026 | |
| 86 | RENDER/USDT | $1.48 | $260,278 | 12:00:11 16/02/2026 | |
| 87 | RENDER/USDT | $1.47 | $256,828 | 11:54:11 16/02/2026 | |
| 88 | RENDER/USDT | $1.47 | $248,739 | 12:03:16 16/02/2026 | |
| 89 | RENDER/USDT | $1.48 | $248,532 | 11:57:08 16/02/2026 | |
| 90 | RENDER/USDT | $1.47 | $239,217 | 11:59:53 16/02/2026 | |
| 91 | RENDER/USDT | $1.48 | $235,911 | 12:00:09 16/02/2026 | |
| 92 | RENDER/USDC | $1.48 | $231,458 | 12:00:11 16/02/2026 | |
| 93 | RENDER/USDC | $1.48 | $191,135 | 11:57:09 16/02/2026 | |
| 94 | RENDER/KRW | $1.52 | $186,254 | 11:59:54 16/02/2026 | |
| 95 | RENDER/USDT | $1.48 | $168,940 | 11:57:19 16/02/2026 | |
| 96 | RENDER/EUR | $1.48 | $139,431 | 11:59:58 16/02/2026 | |
| 97 | RENDER/USDT | $1.47 | $136,373 | 11:54:08 16/02/2026 | |
| 98 | RENDER/EUR | $1.48 | $133,620 | 12:00:11 16/02/2026 | |
| 99 | RENDER/USDT | $1.48 | $128,365 | 12:00:14 16/02/2026 | |
| 100 | RENDER/USDT | $1.48 | $117,265 | 12:00:15 16/02/2026 | |
| 101 | RENDER/USDT | $1.48 | $106,571 | 11:54:10 16/02/2026 | |
| 102 | RENDER/USDT | $1.48 | $104,755 | 12:00:13 16/02/2026 | |
| 103 | RENDER/SOL | $1.47 | $103,053 | 11:59:43 16/02/2026 | |
| 104 | RENDER/USDT | $1.47 | $102,496 | 12:00:11 16/02/2026 | |
| 105 | RENDER/USDT | $1.47 | $94,399.25 | 11:54:15 16/02/2026 | |
| 106 | RENDER/USDT | $1.45 | $92,789.01 | 11:45:07 16/02/2026 | |
| 107 | RENDER/USDT | $1.48 | $84,537.17 | 11:57:12 16/02/2026 | |
| 108 | RENDER/EUR | $1.48 | $81,852.89 | 11:56:54 16/02/2026 | |
| 109 | RENDER/USDT | $1.45 | $71,670.86 | 11:48:07 16/02/2026 | |
| 110 | RENDER/USDT | $1.47 | $70,252.66 | 11:59:53 16/02/2026 | |
| 111 | RENDER/USDT | $1.47 | $66,449.14 | 12:00:10 16/02/2026 | |
| 112 | RENDER/USDT | $1.48 | $60,496.39 | 11:54:07 16/02/2026 | |
| 113 | RENDER/USDT | $1.47 | $60,489.19 | 12:00:12 16/02/2026 | |
| 114 | RENDER/BTC | $1.48 | $60,355.31 | 11:56:54 16/02/2026 | |
| 115 | RENDER/USDC | $1.47 | $59,984.29 | 11:51:07 16/02/2026 | |
| 116 | RENDER/USDC | $1.47 | $58,485.86 | 12:03:15 16/02/2026 | |
| 117 | RENDER/USDT | $1.48 | $55,240.16 | 12:00:11 16/02/2026 | |
| 118 | RENDER/USDC | $1.47 | $50,430.01 | 12:00:11 16/02/2026 | |
| 119 | RENDER/USDC | $1.47 | $43,300.87 | 11:54:12 16/02/2026 | |
| 120 | RENDER/BRL | $1.47 | $42,673.16 | 11:56:54 16/02/2026 | |
| 121 | RENDER/WETH | $1.47 | $41,504.93 | 11:53:23 16/02/2026 | |
| 122 | RENDER/WETH | $1.47 | $39,496.03 | 11:57:35 16/02/2026 | |
| 123 | RENDER/USDC | $1.48 | $37,037.67 | 11:57:12 16/02/2026 | |
| 124 | ETH/RENDER | $1,970.50 | $32,835.11 | 11:53:23 16/02/2026 | |
| 125 | RENDER/WETH | $1.47 | $27,829.40 | 11:57:23 16/02/2026 | |
| 126 | RENDER/USDC | $1.46 | $23,927.54 | 12:03:15 16/02/2026 | |
| 127 | RENDER/USDT | $1.47 | $23,019.98 | 12:00:17 16/02/2026 | |
| 128 | RENDER/USDC | $1.47 | $21,374.66 | 11:57:10 16/02/2026 | |
| 129 | RENDER/USDT | $1.48 | $17,465.90 | 12:00:11 16/02/2026 | |
| 130 | RENDER/USDC | $1.48 | $16,740.00 | 11:56:24 16/02/2026 | |
| 131 | RENDER/USDC | $1.47 | $14,449.05 | 11:54:10 16/02/2026 | |
| 132 | RENDER/IDR | $1.47 | $13,151.51 | 12:02:53 16/02/2026 | |
| 133 | USDC/RENDER | $0.9954 | $12,461.03 | 11:56:11 16/02/2026 | |
| 134 | RENDER/USDT | $1.48 | $12,413.21 | 12:00:10 16/02/2026 | |
| 135 | RENDER/SOL | $1.48 | $11,949.96 | 11:56:24 16/02/2026 | |
| 136 | RENDER/USDT | $1.49 | $9,798.66 | 12:00:11 16/02/2026 | |
| 137 | RENDER/INR | $1.52 | $9,515.70 | 12:00:19 16/02/2026 | |
| 138 | RENDER/USD | $1.44 | $8,891.26 | 12:04:19 16/02/2026 | |
| 139 | RENDER/USDT | $1.47 | $6,083.25 | 12:00:16 16/02/2026 | |
| 140 | RENDER/USDC | $1.48 | $6,010.07 | 11:54:07 16/02/2026 | |
| 141 | RENDER/CAD | $1.46 | $5,946.28 | 12:00:10 16/02/2026 | |
| 142 | RENDER/USDT | $1.46 | $5,765.52 | 11:54:07 16/02/2026 | |
| 143 | RENDER/USDC | $1.45 | $4,895.20 | 11:54:09 16/02/2026 | |
| 144 | RNDR/THB | $1.34 | $4,497.32 | 11:54:13 16/02/2026 | |
| 145 | RENDER/USD | $1.47 | $4,074.12 | 11:59:53 16/02/2026 | |
| 146 | RENDER/IDR | $1.48 | $3,725.73 | 12:00:17 16/02/2026 | |
| 147 | RENDER/USDT | $1.48 | $3,725.63 | 12:00:17 16/02/2026 | |
| 148 | RENDER/USDT | $1.48 | $3,168.72 | 11:57:11 16/02/2026 | |
| 149 | RENDER/SOL | $1.47 | $3,163.64 | 12:00:48 16/02/2026 | |
| 150 | RENDER/USDT | $1.48 | $2,861.70 | 11:57:09 16/02/2026 | |
| 151 | RENDER/USDT | $1.48 | $2,173.80 | 12:00:19 16/02/2026 | |
| 152 | USDC/RENDER | $0.9940 | $2,122.68 | 11:56:21 16/02/2026 | |
| 153 | RENDER/USDT | $1.47 | $1,744.48 | 12:00:10 16/02/2026 | |
| 154 | RENDER/SOL | $1.48 | $1,662.12 | 11:56:08 16/02/2026 | |
| 155 | RENDER/USDT | $1.48 | $1,657.90 | 11:57:07 16/02/2026 | |
| 156 | RENDER/INR | $1.33 | $994.39 | 12:00:10 16/02/2026 | |
| 157 | RENDER/IDR | $1.46 | $840.16 | 12:00:13 16/02/2026 | |
| 158 | RENDER/USDT | $1.47 | $830.95 | 12:00:15 16/02/2026 | |
| 159 | RENDER/USDT | $1.37 | $819.91 | 12:00:10 16/02/2026 | |
| 160 | RENDER/INJ | $1.45 | $539.26 | 11:21:59 16/02/2026 | |
| 161 | RENDER/BTC | $1.45 | $499.79 | 11:54:12 16/02/2026 | |
| 162 | RENDER/EUR | $1.46 | $477.28 | 11:54:09 16/02/2026 | |
| 163 | RENDER/USDC | $1.47 | $426.19 | 11:57:11 16/02/2026 | |
| 164 | RENDER/IDR | $1.46 | $422.62 | 11:57:09 16/02/2026 | |
| 165 | RENDER/AUD | $2.13 | $389.46 | 12:00:11 16/02/2026 | |
| 166 | RENDER/IDR | $1.46 | $367.09 | 11:56:54 16/02/2026 | |
| 167 | NOS/RENDER | $0.1775 | $343.75 | 11:56:08 16/02/2026 | |
| 168 | RENDER/THB | $1.39 | $309.46 | 12:00:09 16/02/2026 | |
| 169 | RENDER/VNDC | $1.48 | $265.75 | 12:00:12 16/02/2026 | |
| 170 | RENDER/USDT | $1.47 | $250.60 | 12:00:16 16/02/2026 | |
| 171 | RENDER/BRL | $1.45 | $200.88 | 12:00:12 16/02/2026 | |
| 172 | RENDER/BTC | $1.50 | $197.74 | 11:56:53 16/02/2026 | |
| 173 | USDC/RENDER | $1.00 | $165.09 | 11:57:05 16/02/2026 | |
| 174 | PYTH/RENDER | $0.05622 | $135.78 | 11:56:18 16/02/2026 | |
| 175 | RENDER/SOL | $1.47 | $39.52 | 11:56:17 16/02/2026 | |
| 176 | RENDER/USD | $1.48 | $33.12 | 11:59:53 16/02/2026 | |
| 177 | RENDER/USDC | $1.48 | $25.00 | 11:57:09 16/02/2026 | |
| 178 | RENDER/USDC | $1.48 | $24.63 | 12:00:12 16/02/2026 | |
| 179 | ME/RENDER | $0.1373 | $19.83 | 11:57:01 16/02/2026 | |
| 180 | WMATIC/RENDER | $0.1076 | $13.57 | 10:18:21 16/02/2026 | |
| 181 | ORCA/RENDER | $0.7907 | $7.95 | 11:50:41 16/02/2026 | |
| 182 | RENDER/SOL | $1.47 | $6.30 | 11:50:41 16/02/2026 | |
| 183 | RENDER/SOL | $1.47 | $4.14 | 11:53:15 16/02/2026 | |
| 184 | WMATIC/RENDER | $0.1076 | $2.11 | 07:23:31 16/02/2026 | |
| 185 | USDC/RENDER | $1.01 | $1.59 | 11:50:09 16/02/2026 | |
| 186 | USDT/RENDER | $1.01 | $1.26 | 11:50:41 16/02/2026 | |
| 187 | RENDER/USDT | $1.55 | $0 | 11:59:23 16/02/2026 | |
| 188 | RENDER/USDC | $1.50 | $0 | 12:00:10 16/02/2026 | |
| 189 | RENDER/NZD | $2.13 | $0 | 12:00:11 16/02/2026 | |
| 190 | RENDER/SGD | $2.13 | $0 | 12:00:11 16/02/2026 | |
| 191 | RENDER/USD | $2.13 | $0 | 12:00:11 16/02/2026 | |
| 192 | RNDR/TRY | $7.76 | $0 | 12:02:57 16/02/2026 | |
| 193 | RENDER/USDT | $2.53 | $0 | 11:56:53 16/02/2026 | |
| 194 | RENDER/IDR | $1.48 | $0 | 12:00:08 16/02/2026 | |
| 195 | RENDER/USDT | $1.67 | $0 | 12:00:11 16/02/2026 | |
| 196 | RENDER/USDT | $1.48 | $0 | 12:00:10 16/02/2026 | |
| 197 | RENDER/EUR | $1.27 | $0 | 12:00:10 16/02/2026 | |
| 198 | USDC/RENDER | $1.03 | $0 | 08:30:09 16/02/2026 | |
| 199 | RENDER/USDT | $1.38 | $0 | 11:57:15 16/02/2026 | |
| 200 | RENDER/USDT | $1.46 | $0 | 12:03:42 16/02/2026 | |
| 201 | RENDER/USDT | $1.47 | $0 | 12:00:09 16/02/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,226,081 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.