Tiền ảo: 39,880 Sàn giao dịch: 978 Vốn hóa: $2,804,191,028,810 Khối lượng (24h): $48,928,333,451 Thị phần: BTC: 59.4%, ETH: 10.9%
Render (RENDER)Render RENDER
Xếp hạng #67 22:24:00 10/10/2026
Giá Render (RENDER)
$1.93 4.01%
0.00002331 BTC 50,234 VND
Thấp: $1.84 Cao: $1.96

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.93 $26,684,042 22:00:15 10/10/2026
2 BitDelta BitDelta RENDER/USDT $1.93 $15,280,959 21:51:11 10/10/2026
3 Binance Binance RENDER/USDT $1.93 $14,942,978 21:54:17 10/10/2026
4 OrangeX OrangeX RENDER/USDT $1.92 $12,026,677 21:51:16 10/10/2026
5 LBank LBank RENDER/USDT $1.93 $10,605,436 21:57:16 10/10/2026
6 KCEX KCEX RENDER/USDT $1.93 $8,425,713 21:57:15 10/10/2026
7 WOO X Pro WOO X Pro RENDER/USDT $1.92 $5,557,269 22:00:17 10/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.93 $5,336,515 21:54:15 10/10/2026
9 MEXC MEXC RENDER/USDT $1.93 $4,185,444 21:54:16 10/10/2026
10 Binance Binance RENDER/USDT $1.93 $4,108,149 21:56:42 10/10/2026
11 Bybit Bybit RENDER/USDT $1.93 $3,582,090 21:54:17 10/10/2026
12 BiKing BiKing RENDER/USDT $1.93 $3,444,604 21:57:16 10/10/2026
13 Cofinex Cofinex RENDER/USDT $1.93 $3,210,536 22:00:15 10/10/2026
14 YEX YEX RENDER/USDT $1.92 $2,661,731 22:00:16 10/10/2026
15 OneBullEx OneBullEx RENDER/USDT $1.92 $2,491,864 22:00:15 10/10/2026
16 BingX BingX RENDER/USDT $1.93 $2,425,703 21:57:15 10/10/2026
17 BTCC BTCC RENDER/USDT $1.93 $2,053,824 21:57:09 10/10/2026
18 BlockFin BlockFin RENDER/USDT $1.93 $1,893,274 22:00:11 10/10/2026
19 Toobit Toobit RENDER/USDT $1.93 $1,882,825 21:57:16 10/10/2026
20 P2B P2B RENDER/USDT $1.93 $1,696,069 21:57:07 10/10/2026
21 Bitcastle Bitcastle RENDER/USDT $1.93 $1,673,156 21:57:18 10/10/2026
22 Toobit Toobit RENDER/USDT $1.93 $1,616,068 21:57:10 10/10/2026
23 BlockFin BlockFin RENDER/USDT $1.93 $1,500,556 22:00:15 10/10/2026
24 XT.COM XT.COM RENDER/USDT $1.93 $1,446,187 21:57:43 10/10/2026
25 YUBIT YUBIT RENDER/USDT $1.93 $1,394,387 21:57:08 10/10/2026
26 Hotcoin Hotcoin RENDER/USDT $1.93 $1,303,685 21:57:20 10/10/2026
27 BVOX BVOX RENDER/USDT $1.93 $1,285,735 21:51:10 10/10/2026
28 Coinbase Exchange Coinbase Exchange RENDER/USD $1.93 $1,282,693 21:56:59 10/10/2026
29 Kraken Kraken RENDER/USD $1.93 $1,277,028 21:59:25 10/10/2026
30 EasiCoin EasiCoin RENDER/USDT $1.92 $1,201,531 22:00:17 10/10/2026
31 Deribit Deribit RENDER/USDC $1.93 $1,176,679 21:52:03 10/10/2026
32 YUBIT YUBIT RENDER/USDT $1.93 $1,077,681 21:57:15 10/10/2026
33 Hyperliquid Hyperliquid RENDER/USDC $1.93 $1,032,762 21:54:26 10/10/2026
34 ASTX ASTX RENDER/USDT $1.92 $1,012,486 22:00:16 10/10/2026
35 OrangeX OrangeX RENDER/USDT $1.92 $994,580 21:51:09 10/10/2026
36 CrypFine CrypFine RENDER/USDT $1.93 $980,179 21:57:07 10/10/2026
37 Bitbaby Bitbaby RENDER/USDT $1.93 $963,145 21:54:16 10/10/2026
38 AEGET AEGET RENDER/USDT $1.92 $936,050 22:00:17 10/10/2026
39 XT.COM XT.COM RENDER/USDT $1.93 $934,202 21:57:09 10/10/2026
40 BitTap BitTap RENDER/USDT $1.93 $834,998 22:00:20 10/10/2026
41 LBank LBank RENDER/USDT $1.93 $819,276 21:57:09 10/10/2026
42 Bitbase Bitbase RENDER/USDT $1.92 $814,111 21:48:18 10/10/2026
43 BitGW Exchange BitGW Exchange RENDER/USDT $1.93 $789,106 21:57:10 10/10/2026
44 Binance Binance RENDER/TRY $1.93 $758,491 21:56:42 10/10/2026
45 OKX OKX RENDER/USDT $1.93 $742,775 21:56:23 10/10/2026
46 Gems Trade Gems Trade RENDER/USDT $1.93 $740,895 22:00:10 10/10/2026
47 Hotcoin Hotcoin RENDER/USDT $1.93 $689,304 21:57:15 10/10/2026
48 Upbit Upbit RENDER/KRW $1.96 $688,742 21:56:53 10/10/2026
49 Bitvavo Bitvavo RENDER/EUR $1.93 $649,110 21:57:12 10/10/2026
50 Bybit Bybit RENDER/USDT $1.93 $640,196 21:54:12 10/10/2026
51 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,527 22:00:13 10/10/2026
52 Gate Gate RENDER/USDT $1.93 $591,967 21:54:20 10/10/2026
53 x.me Exchange x.me Exchange RENDER/USDT $1.93 $580,786 21:57:20 10/10/2026
54 Binance Binance RENDER/USDC $1.93 $488,446 21:56:42 10/10/2026
55 BitKan BitKan RENDER/USDT $1.93 $446,630 22:00:12 10/10/2026
56 YEX YEX RENDER/USDT $2.01 $436,141 17:27:09 08/10/2026
57 WhiteBIT WhiteBIT RENDER/USDC $1.93 $430,535 21:57:07 10/10/2026
58 ASTX ASTX RENDER/USDT $1.93 $410,328 22:00:12 10/10/2026
59 P2B P2B RENDER/USDC $1.93 $388,105 21:57:07 10/10/2026
60 KTX KTX RENDER/USDT $1.93 $379,779 22:00:10 10/10/2026
61 CoinW CoinW RENDER/USDT $1.93 $374,322 21:57:11 10/10/2026
62 Binance TR Binance TR RENDER/TRY $1.93 $365,025 21:57:11 10/10/2026
63 Bitbase Bitbase RENDER/USDT $1.93 $362,582 21:48:08 10/10/2026
64 WEEX WEEX RENDER/USDC $1.93 $350,874 21:57:09 10/10/2026
65 Gate Gate RENDER/USDT $1.93 $325,504 21:56:24 10/10/2026
66 BitradeX BitradeX RENDER/USDT $1.93 $321,083 21:57:11 10/10/2026
67 BTSE BTSE RENDER/USDT $1.93 $316,696 21:57:15 10/10/2026
68 BITmarkets BITmarkets RENDER/USDT $1.93 $316,381 21:57:15 10/10/2026
69 Kraken Kraken RENDER/EUR $1.93 $301,478 21:59:25 10/10/2026
70 Echobit Echobit RENDER/USDT $1.93 $300,018 21:57:12 10/10/2026
71 Bit2Me Bit2Me RENDER/EUR $1.93 $292,175 21:57:08 10/10/2026
72 WhiteBIT WhiteBIT RENDER/EUR $1.93 $282,898 21:57:07 10/10/2026
73 ApeX Omni ApeX Omni RENDER/USDT $1.92 $265,371 22:00:16 10/10/2026
74 Biconomy.com Biconomy.com RENDER/USDC $1.93 $261,303 21:54:08 10/10/2026
75 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.93 $261,129 21:50:13 10/10/2026
76 Bitget Bitget RENDER/USDT $1.93 $238,728 21:54:50 10/10/2026
77 CoinUp.io CoinUp.io RENDER/USDT $1.93 $221,960 21:57:16 10/10/2026
78 BingX BingX RENDER/USDT $1.93 $212,938 21:57:08 10/10/2026
79 EasiCoin EasiCoin RENDER/USDT $1.93 $207,088 22:00:13 10/10/2026
80 Zoomex Zoomex RENDER/USDT $1.93 $193,587 21:48:07 10/10/2026
81 Bitbaby Bitbaby RENDER/USDT $1.93 $193,345 21:54:09 10/10/2026
82 TxFlow TxFlow RENDER/USDC $1.88 $187,230 20:31:07 09/10/2026
83 MEXC MEXC RENDER/USDT $1.93 $187,146 21:48:11 10/10/2026
84 Bitunix Bitunix RENDER/USDT $1.93 $186,647 21:57:11 10/10/2026
85 Revolut X Revolut X RENDER/GBP $1.93 $175,977 22:00:12 10/10/2026
86 Bitbank Bitbank RENDER/JPY $1.93 $175,139 21:57:08 10/10/2026
87 Extended Extended RENDER/USD $1.92 $161,896 22:00:16 10/10/2026
88 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.93 $153,616 21:59:53 10/10/2026
89 Revolut X Revolut X RENDER/USD $1.93 $153,100 22:00:12 10/10/2026
90 AlphaX AlphaX RENDER/USDT $1.93 $148,878 21:57:17 10/10/2026
91 x.me Exchange x.me Exchange RENDER/USDT $1.93 $141,068 21:57:09 10/10/2026
92 OKX OKX RENDER/USDC $1.93 $132,003 21:56:23 10/10/2026
93 WEEX WEEX RENDER/USDT $1.93 $123,913 21:57:09 10/10/2026
94 CoinTR CoinTR RENDER/USDT $1.93 $107,411 22:00:11 10/10/2026
95 CoinTR CoinTR RENDER/TRY $1.93 $100,666 22:00:11 10/10/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.92 $100,195 21:32:11 10/10/2026
97 PointPay PointPay RENDER/USDT $1.93 $95,590.27 21:57:07 10/10/2026
98 LeveX LeveX RENDER/USDT $1.92 $90,231.10 22:00:15 10/10/2026
99 KCEX KCEX RENDER/USDT $1.93 $88,599.79 21:57:07 10/10/2026
100 Koinbay Koinbay RENDER/USDT $1.93 $86,207.36 21:57:12 10/10/2026
101 Blockfinex Blockfinex RENDER/USDT $1.93 $84,735.45 21:57:08 10/10/2026
102 idax exchange idax exchange RENDER/USDT $1.93 $84,605.14 22:00:13 10/10/2026
103 XBO.com XBO.com RENDER/USDT $1.93 $80,074.17 21:54:07 10/10/2026
104 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.93 $78,963.37 21:59:23 10/10/2026
105 BitTap BitTap RENDER/USDT $1.93 $76,387.18 21:57:10 10/10/2026
106 BYDFi BYDFi RENDER/USDT $1.91 $73,456.44 09:48:09 10/10/2026
107 Blynex Blynex RENDER/USDT $1.93 $72,977.19 22:00:10 10/10/2026
108 Variational Variational RENDER/USDC $1.93 $61,947.31 22:00:17 10/10/2026
109 MEXC MEXC RENDER/USDC $1.93 $57,725.95 21:48:11 10/10/2026
110 MGBX MGBX RENDER/USDT $1.93 $57,520.48 21:57:10 10/10/2026
111 ZKE ZKE RENDER/USDT $1.93 $50,840.75 21:57:09 10/10/2026
112 Aster Aster RENDER/USDT $1.93 $47,735.93 21:54:15 10/10/2026
113 Bybit EU Bybit EU RENDER/USDC $1.93 $45,127.91 21:57:07 10/10/2026
114 KoinBX KoinBX RENDER/INR $2.47 $34,044.64 21:57:09 10/10/2026
115 Binance Binance RENDER/BTC $1.93 $31,716.60 21:56:54 10/10/2026
116 Orca Orca RENDER/SOL $1.93 $30,781.33 21:32:19 10/10/2026
117 OKX OKX RENDER/EUR $1.93 $30,655.07 21:56:23 10/10/2026
118 Gate Gate RENDER/USDC $1.93 $26,677.71 21:56:24 10/10/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.90 $20,455.90 21:01:23 10/10/2026
120 Revolut X Revolut X RENDER/EUR $1.93 $19,715.72 22:00:12 10/10/2026
121 LeveX LeveX RENDER/USDT $1.93 $19,241.74 22:00:11 10/10/2026
122 Tokocrypto Tokocrypto RENDER/USDT $1.93 $15,495.81 21:57:08 10/10/2026
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.92 $15,330.25 21:35:35 10/10/2026
124 dYdX v4 dYdX v4 RENDER/USD $1.93 $15,208.57 22:01:19 10/10/2026
125 Binance Binance RENDER/BRL $1.94 $14,240.11 21:56:42 10/10/2026
126 BYDFi BYDFi RENDER/USDC $1.90 $14,047.49 09:48:09 10/10/2026
127 CoinDCX CoinDCX RENDER/INR $1.98 $13,919.79 21:57:07 10/10/2026
128 Indodax Indodax RENDER/IDR $1.90 $12,890.94 21:59:24 10/10/2026
129 Meteora DLMM Meteora DLMM RENDER/SOL $1.92 $11,274.43 21:46:15 10/10/2026
130 PrimeXBT PrimeXBT RENDER/USDT $1.92 $10,024.69 22:00:16 10/10/2026
131 Kanga Exchange Kanga Exchange RENDER/PLN $1.94 $9,742.25 21:57:10 10/10/2026
132 Tebbit Tebbit RENDER/USDT $1.92 $9,737.31 22:00:17 10/10/2026
133 Kanga Exchange Kanga Exchange RENDER/USDT $1.93 $9,304.79 21:57:10 10/10/2026
134 Binance Binance RENDER/EUR $1.93 $9,169.59 21:56:42 10/10/2026
135 Kanga Exchange Kanga Exchange RENDER/USDC $1.93 $8,676.79 21:57:10 10/10/2026
136 Orca Orca USDC/RENDER $0.9997 $7,828.64 21:37:40 10/10/2026
137 HTX HTX RENDER/USDT $1.93 $7,489.61 21:59:24 10/10/2026
138 Bitkub Bitkub RNDR/THB $1.91 $5,977.17 21:57:08 10/10/2026
139 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.93 $5,109.39 21:51:08 10/10/2026
140 Ndax Ndax RENDER/CAD $1.92 $5,006.83 21:57:12 10/10/2026
141 TRIV TRIV RENDER/IDR $1.94 $3,959.48 22:00:11 10/10/2026
142 TRIV TRIV RENDER/USDT $1.93 $3,959.45 22:00:11 10/10/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,510.51 $3,706.92 21:31:47 10/10/2026
144 Reku Reku RENDER/IDR $1.92 $3,623.69 21:54:09 10/10/2026
145 Bybit Bybit RENDER/USDC $1.91 $3,578.38 21:54:12 10/10/2026
146 Bitget Bitget RENDER/USDC $1.93 $3,272.22 21:54:50 10/10/2026
147 Gemini Gemini RNDR/USD $1.87 $2,837.72 21:59:53 10/10/2026
148 OKX OKX RENDER/TRY $1.94 $2,717.12 21:56:23 10/10/2026
149 Binance TH Binance TH RENDER/USDT $1.93 $2,584.30 21:57:08 10/10/2026
150 ChangeNOW ChangeNOW RENDER/BTC $1.91 $2,339.44 22:00:09 10/10/2026
151 CoinDCX CoinDCX RENDER/USDT $1.93 $1,950.34 21:57:07 10/10/2026
152 KoinBX KoinBX RENDER/USDT $1.16 $1,595.09 21:57:09 10/10/2026
153 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.92 $1,512.63 21:44:08 10/10/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.92 $1,465.10 21:32:35 10/10/2026
155 Deepcoin Deepcoin RENDER/USDT $1.93 $1,317.03 21:57:07 10/10/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,029.45 21:30:13 10/10/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $925.67 21:45:09 10/10/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.93 $915.86 21:56:37 10/10/2026
159 Foxbit Foxbit RENDER/BRL $1.94 $833.61 21:57:11 10/10/2026
160 Young Platform Young Platform RENDER/EUR $1.93 $649.77 21:57:07 10/10/2026
161 Orca Orca NOS/RENDER $0.5730 $593.85 16:15:18 10/10/2026
162 WOO X WOO X RENDER/USDT $1.93 $383.22 21:57:15 10/10/2026
163 Binance Binance RENDER/IDR $1.91 $355.09 21:56:42 10/10/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.91 $354.96 21:57:08 10/10/2026
165 Tokocrypto Tokocrypto RENDER/USDC $1.93 $199.81 21:57:08 10/10/2026
166 Orca Orca ORCA/RENDER $2.49 $106.46 21:56:37 10/10/2026
167 Binance.US Binance.US RENDER/USD $1.91 $105.54 21:59:23 10/10/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $81.08 20:31:15 10/10/2026
169 QuickSwap QuickSwap WMATIC/RENDER $0.1013 $51.15 21:25:57 10/10/2026
170 Orca Orca USDC/RENDER $1.01 $31.29 20:31:15 10/10/2026
171 CEX.IO CEX.IO RENDER/USDC $1.93 $25.88 21:57:10 10/10/2026
172 Independent Reserve Independent Reserve RENDER/AUD $1.96 $22.41 21:57:08 10/10/2026
173 Orca Orca RENDER/SOL $1.91 $12.42 20:48:16 10/10/2026
174 Raydium Raydium RENDER/SOL $1.92 $9.97 20:22:46 10/10/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07366 $9.01 21:30:14 10/10/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.92 $5.14 20:09:16 10/10/2026
177 Independent Reserve Independent Reserve RENDER/SGD $1.97 $2.33 21:57:08 10/10/2026
178 Orca Orca USDT/RENDER $1.01 $0.5782 21:03:29 10/10/2026
179 Backpack Exchange Backpack Exchange RENDER/USDC $1.87 $0.1868 21:51:08 10/10/2026
180 Poloniex Poloniex RENDER/USDT $1.94 $0 21:59:23 10/10/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.97 $0 21:57:08 10/10/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.97 $0 21:57:08 10/10/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/BTC $1.84 $0 21:56:53 10/10/2026
185 Upbit Upbit RENDER/USDT $2.06 $0 21:56:53 10/10/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $2.04 $0 07:57:11 08/10/2026
187 FMFW.io FMFW.io RENDER/USDT $1.54 $0 21:48:07 10/10/2026
188 Bitazza Bitazza RENDER/THB $1.75 $0 22:00:09 10/10/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 22:00:09 10/10/2026
190 WOO X WOO X RENDER/USDT $1.93 $0 21:54:08 10/10/2026
191 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 22:00:16 10/10/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 21:57:15 10/10/2026
193 ADEN ADEN RENDER/USDT $1.92 $0 22:01:00 10/10/2026
194 Gate US Gate US RENDER/USDT $1.93 $0 22:00:08 10/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 10/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,684,042 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá