Tiền ảo: 40,000 Sàn giao dịch: 983 Vốn hóa: $2,733,849,706,313 Khối lượng (24h): $64,840,466,604 Thị phần: BTC: 60.0%, ETH: 10.7%
Render (RENDER)Render RENDER
Xếp hạng #67 23:54:00 23/10/2026
Giá Render (RENDER)
$1.77 0.24%
0.00002169 BTC 45,966 VND
Thấp: $1.75 Cao: $1.84

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.77 $38,003,144 23:00:15 23/10/2026
2 Binance Binance RENDER/USDT $1.76 $19,369,118 22:54:16 23/10/2026
3 OrangeX OrangeX RENDER/USDT $1.77 $15,222,045 22:57:15 23/10/2026
4 BitDelta BitDelta RENDER/USDT $1.77 $14,312,972 22:57:09 23/10/2026
5 KCEX KCEX RENDER/USDT $1.77 $10,657,280 22:57:15 23/10/2026
6 LBank LBank RENDER/USDT $1.77 $10,162,878 22:57:16 23/10/2026
7 Buzzex Buzzex RENDER/USDT $1.77 $8,391,225 22:54:12 23/10/2026
8 BingX BingX RENDER/USDT $1.77 $7,240,559 22:57:17 23/10/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.76 $7,053,734 22:54:15 23/10/2026
10 WOO X Pro WOO X Pro RENDER/USDT $1.77 $6,896,178 23:00:15 23/10/2026
11 BlockFin BlockFin RENDER/USDT $1.77 $6,696,752 22:57:10 23/10/2026
12 Cofinex Cofinex RENDER/USDT $1.77 $5,168,862 23:00:15 23/10/2026
13 BiKing BiKing RENDER/USDT $1.77 $4,414,594 23:00:16 23/10/2026
14 Binance Binance RENDER/USDT $1.77 $4,314,816 22:56:42 23/10/2026
15 Bybit Bybit RENDER/USDT $1.76 $3,615,405 22:54:16 23/10/2026
16 OneBullEx OneBullEx RENDER/USDT $1.77 $3,450,165 23:00:16 23/10/2026
17 MEXC MEXC RENDER/USDT $1.76 $2,810,082 22:54:16 23/10/2026
18 Toobit Toobit RENDER/USDT $1.77 $2,420,243 22:57:16 23/10/2026
19 BTCC BTCC RENDER/USDT $1.76 $2,157,863 22:57:11 23/10/2026
20 EasiCoin EasiCoin RENDER/USDT $1.77 $2,092,350 23:00:16 23/10/2026
21 YUBIT YUBIT RENDER/USDT $1.77 $2,026,779 22:57:15 23/10/2026
22 Hotcoin Hotcoin RENDER/USDT $1.77 $2,011,367 22:57:19 23/10/2026
23 XT.COM XT.COM RENDER/USDT $1.77 $1,788,456 22:57:43 23/10/2026
24 Toobit Toobit RENDER/USDT $1.77 $1,702,097 22:57:11 23/10/2026
25 P2B P2B RENDER/USDT $1.77 $1,580,207 22:48:10 23/10/2026
26 BVOX BVOX RENDER/USDT $1.76 $1,351,055 22:54:07 23/10/2026
27 ASTX ASTX RENDER/USDT $1.77 $1,348,799 23:00:16 23/10/2026
28 Bitcastle Bitcastle RENDER/USDT $1.77 $1,299,864 23:00:18 23/10/2026
29 Bitbaby Bitbaby RENDER/USDT $1.77 $1,269,315 23:00:25 23/10/2026
30 BitTap BitTap RENDER/USDT $1.77 $1,172,626 23:00:20 23/10/2026
31 AEGET AEGET RENDER/USDT $1.77 $1,170,637 22:58:14 23/10/2026
32 Coinbase Exchange Coinbase Exchange RENDER/USD $1.76 $1,098,219 22:56:34 23/10/2026
33 Bybit Bybit RENDER/USDT $1.76 $1,077,123 22:54:13 23/10/2026
34 Bitbase Bitbase RENDER/USDT $1.76 $1,069,655 22:55:33 23/10/2026
35 BitGW Exchange BitGW Exchange RENDER/USDT $1.77 $1,069,254 23:00:14 23/10/2026
36 YUBIT YUBIT RENDER/USDT $1.76 $1,023,932 22:57:10 23/10/2026
37 OrangeX OrangeX RENDER/USDT $1.77 $1,021,020 22:57:10 23/10/2026
38 OKX OKX RENDER/USDT $1.76 $980,833 22:56:24 23/10/2026
39 Gems Trade Gems Trade RENDER/USDT $1.77 $979,728 23:00:07 23/10/2026
40 CrypFine CrypFine RENDER/USDT $1.77 $975,259 22:57:11 23/10/2026
41 XT.COM XT.COM RENDER/USDT $1.77 $971,640 22:57:10 23/10/2026
42 BlockFin BlockFin RENDER/USDT $1.76 $950,641 22:57:20 23/10/2026
43 x.me Exchange x.me Exchange RENDER/USDT $1.77 $806,432 22:57:18 23/10/2026
44 Hyperliquid Hyperliquid RENDER/USDC $1.77 $799,236 22:54:26 23/10/2026
45 Hotcoin Hotcoin RENDER/USDT $1.76 $750,568 22:57:13 23/10/2026
46 Extended Extended RENDER/USD $1.77 $672,998 23:00:16 23/10/2026
47 Gate Gate RENDER/USDT $1.77 $642,932 22:56:24 23/10/2026
48 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,388 23:00:10 23/10/2026
49 Kraken Kraken RENDER/USD $1.77 $577,326 22:59:24 23/10/2026
50 Upbit Upbit RENDER/KRW $1.78 $568,950 22:56:53 23/10/2026
51 Binance Binance RENDER/TRY $1.76 $562,400 22:56:42 23/10/2026
52 TRAIEX TRAIEX RENDER/USDT $1.77 $455,425 23:00:15 23/10/2026
53 BTSE BTSE RENDER/USDT $1.77 $454,862 22:57:15 23/10/2026
54 BITmarkets BITmarkets RENDER/USDT $1.77 $454,348 22:57:15 23/10/2026
55 ASTX ASTX RENDER/USDT $1.77 $432,006 23:00:12 23/10/2026
56 WhiteBIT WhiteBIT RENDER/USDC $1.76 $420,112 22:57:10 23/10/2026
57 CoinW CoinW RENDER/USDT $1.77 $402,887 22:57:10 23/10/2026
58 Gate Gate RENDER/USDT $1.76 $389,996 22:54:20 23/10/2026
59 Deribit Deribit RENDER/USDC $1.76 $388,563 22:58:03 23/10/2026
60 BitradeX BitradeX RENDER/USDT $1.77 $379,571 23:00:10 23/10/2026
61 Bitvavo Bitvavo RENDER/EUR $1.77 $372,742 22:57:10 23/10/2026
62 Bitbase Bitbase RENDER/USDT $1.77 $364,226 22:57:10 23/10/2026
63 LBank LBank RENDER/USDT $1.77 $356,890 22:57:13 23/10/2026
64 KTX KTX RENDER/USDT $1.77 $342,219 23:00:10 23/10/2026
65 BitKan BitKan RENDER/USDT $1.76 $336,223 23:00:12 23/10/2026
66 WEEX WEEX RENDER/USDC $1.76 $334,651 22:57:12 23/10/2026
67 Binance Binance RENDER/USDC $1.76 $325,857 22:56:42 23/10/2026
68 Zoomex Zoomex RENDER/USDT $1.77 $322,686 22:57:10 23/10/2026
69 Echobit Echobit RENDER/USDT $1.77 $299,526 22:57:10 23/10/2026
70 P2B P2B RENDER/USDC $1.76 $295,820 22:48:10 23/10/2026
71 Bitget Bitget RENDER/USDT $1.77 $286,920 22:55:27 23/10/2026
72 Biconomy.com Biconomy.com RENDER/USDC $1.76 $237,869 22:54:09 23/10/2026
73 OKX OKX RENDER/USDC $1.76 $223,240 22:56:24 23/10/2026
74 CoinUp.io CoinUp.io RENDER/USDT $1.77 $219,127 22:57:16 23/10/2026
75 WhiteBIT WhiteBIT RENDER/EUR $1.76 $205,445 22:57:10 23/10/2026
76 Kraken Kraken RENDER/EUR $1.76 $200,088 22:59:55 23/10/2026
77 Bit2Me Bit2Me RENDER/EUR $1.76 $196,335 22:57:09 23/10/2026
78 EasiCoin EasiCoin RENDER/USDT $1.77 $195,799 23:00:12 23/10/2026
79 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.76 $195,634 22:59:23 23/10/2026
80 Bitbaby Bitbaby RENDER/USDT $1.77 $189,879 23:00:12 23/10/2026
81 BingX BingX RENDER/USDT $1.77 $187,563 22:57:20 23/10/2026
82 PointPay PointPay RENDER/USDT $1.77 $160,822 22:57:09 23/10/2026
83 Bitunix Bitunix RENDER/USDT $1.77 $160,103 22:57:12 23/10/2026
84 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.76 $157,153 22:45:37 23/10/2026
85 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.76 $149,416 22:59:23 23/10/2026
86 Bitbank Bitbank RENDER/JPY $1.77 $148,088 22:57:11 23/10/2026
87 MEXC MEXC RENDER/USDT $1.76 $140,514 22:54:07 23/10/2026
88 WEEX WEEX RENDER/USDT $1.77 $136,558 22:57:12 23/10/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.77 $135,460 22:57:11 23/10/2026
90 Binance TR Binance TR RENDER/TRY $1.76 $128,456 22:57:12 23/10/2026
91 Koinbay Koinbay RENDER/USDT $1.77 $115,786 22:54:13 23/10/2026
92 idax exchange idax exchange RENDER/USDT $1.77 $114,627 23:00:14 23/10/2026
93 CoinTR CoinTR RENDER/TRY $1.77 $114,466 23:00:11 23/10/2026
94 AlphaX AlphaX RENDER/USDT $1.77 $108,458 23:00:27 23/10/2026
95 LeveX LeveX RENDER/USDT $1.77 $107,694 23:00:16 23/10/2026
96 XBO.com XBO.com RENDER/USDT $1.76 $107,184 22:57:11 23/10/2026
97 KCEX KCEX RENDER/USDT $1.77 $100,475 22:57:10 23/10/2026
98 Gate Gate RENDER/USDC $1.77 $100,344 22:56:24 23/10/2026
99 CoinTR CoinTR RENDER/USDT $1.77 $98,671.29 23:00:11 23/10/2026
100 BitTap BitTap RENDER/USDT $1.77 $86,881.76 23:00:14 23/10/2026
101 TxFlow TxFlow RENDER/USDC $1.76 $83,183.49 07:46:03 23/10/2026
102 Revolut (UK) Revolut (UK) RENDER/USD $1.77 $73,465.05 23:00:13 23/10/2026
103 Aster Aster RENDER/USDT $1.77 $71,561.25 22:54:15 23/10/2026
104 ZKE ZKE RENDER/USDT $1.77 $68,777.52 23:00:09 23/10/2026
105 Bybit Bybit RENDER/USDC $1.76 $60,321.56 22:54:13 23/10/2026
106 MEXC MEXC RENDER/USDC $1.76 $57,300.29 22:54:07 23/10/2026
107 MGBX MGBX RENDER/USDT $1.77 $54,439.01 22:57:10 23/10/2026
108 Binance Binance RENDER/BTC $1.77 $54,291.85 22:56:42 23/10/2026
109 Binance Binance RENDER/EUR $1.76 $52,112.19 22:56:42 23/10/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.76 $52,050.03 22:32:59 23/10/2026
111 Tebbit Tebbit RENDER/USDT $1.77 $51,652.92 23:00:17 23/10/2026
112 ApeX Omni ApeX Omni RENDER/USDT $1.77 $48,992.80 23:00:15 23/10/2026
113 Blynex Blynex RENDER/USDT $1.84 $41,335.01 17:03:09 22/10/2026
114 Bybit EU Bybit EU RENDER/USDC $1.76 $37,635.87 23:00:10 23/10/2026
115 KoinBX KoinBX RENDER/INR $2.52 $34,731.56 23:00:09 23/10/2026
116 BYDFi BYDFi RENDER/USDT $1.76 $31,107.68 22:48:07 23/10/2026
117 Orca Orca RENDER/SOL $1.76 $28,296.55 22:45:08 23/10/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.76 $20,472.75 22:51:59 23/10/2026
119 LeveX LeveX RENDER/USDT $1.77 $19,180.20 23:00:11 23/10/2026
120 CoinDCX CoinDCX RENDER/INR $1.88 $17,785.92 22:57:11 23/10/2026
121 PrimeXBT PrimeXBT RENDER/USDT $1.77 $17,378.28 23:00:16 23/10/2026
122 Tokocrypto Tokocrypto RENDER/USDT $1.77 $16,813.90 22:57:11 23/10/2026
123 Revolut (UK) Revolut (UK) RENDER/EUR $1.77 $16,789.20 23:00:13 23/10/2026
124 Binance TH Binance TH RENDER/USDT $1.77 $15,929.75 22:57:12 23/10/2026
125 Binance Binance RENDER/BRL $1.77 $13,847.56 22:56:42 23/10/2026
126 HTX HTX RENDER/USDT $1.79 $13,383.06 22:56:24 23/10/2026
127 BYDFi BYDFi RENDER/USDC $1.75 $13,213.32 22:48:07 23/10/2026
128 Revolut (UK) Revolut (UK) RENDER/GBP $1.77 $13,025.81 23:00:13 23/10/2026
129 Uniswap v2 Uniswap v2 RENDER/WETH $1.76 $12,205.37 22:32:59 23/10/2026
130 Orca Orca USDC/RENDER $0.9976 $9,497.23 22:58:22 23/10/2026
131 Kanga Exchange Kanga Exchange RENDER/PLN $1.77 $8,548.49 22:57:08 23/10/2026
132 Kanga Exchange Kanga Exchange RENDER/USDT $1.76 $8,242.94 22:57:08 23/10/2026
133 Kanga Exchange Kanga Exchange RENDER/USDC $1.77 $8,234.57 22:57:08 23/10/2026
134 OKX OKX RENDER/EUR $1.77 $7,622.06 22:56:24 23/10/2026
135 Ndax Ndax RENDER/CAD $1.76 $7,063.83 23:00:12 23/10/2026
136 Variational Variational RENDER/USDC $1.77 $6,206.30 23:00:16 23/10/2026
137 Meteora DLMM Meteora DLMM RENDER/SOL $1.76 $4,513.59 22:14:44 23/10/2026
138 Bitkub Bitkub RNDR/THB $1.77 $4,400.61 22:57:11 23/10/2026
139 TRIV TRIV RENDER/IDR $1.77 $4,190.72 23:00:11 23/10/2026
140 TRIV TRIV RENDER/USDT $1.77 $4,190.62 23:00:11 23/10/2026
141 OKX OKX RENDER/TRY $1.74 $3,909.02 22:56:24 23/10/2026
142 Bitget Bitget RENDER/USDC $1.76 $3,866.57 22:55:27 23/10/2026
143 Indodax Indodax RENDER/IDR $1.77 $3,487.50 22:59:24 23/10/2026
144 Reku Reku RENDER/IDR $1.76 $3,176.67 22:57:09 23/10/2026
145 ChangeNOW ChangeNOW RENDER/BTC $1.77 $2,295.00 23:00:10 23/10/2026
146 CoinDCX CoinDCX RENDER/USDT $1.76 $2,213.48 22:57:11 23/10/2026
147 Gemini Gemini RNDR/USD $1.77 $2,035.59 22:59:53 23/10/2026
148 Upbit Upbit RENDER/BTC $1.76 $1,965.22 22:56:23 23/10/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.74 $1,870.06 22:32:59 23/10/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,403.03 $1,864.07 22:52:11 23/10/2026
151 KoinBX KoinBX RENDER/USDT $1.16 $1,626.98 23:00:09 23/10/2026
152 Deepcoin Deepcoin RENDER/USDT $1.77 $1,347.51 22:57:10 23/10/2026
153 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.77 $1,143.96 22:14:44 23/10/2026
154 Meteora DLMM Meteora DLMM USDC/RENDER $0.9975 $1,120.86 22:49:04 23/10/2026
155 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9972 $899.84 22:56:39 23/10/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.77 $778.20 22:54:52 23/10/2026
157 Upbit Upbit RENDER/USDT $2.30 $393.54 22:56:53 23/10/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.80 $321.85 23:00:20 23/10/2026
159 Orca Orca NOS/RENDER $0.4855 $282.49 20:45:36 23/10/2026
160 Foxbit Foxbit RENDER/BRL $1.76 $184.76 22:57:09 23/10/2026
161 Binance.US Binance.US RENDER/USD $1.81 $180.43 22:59:53 23/10/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $0.9934 $94.03 21:52:57 23/10/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.83 $81.72 22:57:11 23/10/2026
164 Binance Binance RENDER/IDR $1.77 $81.23 22:56:54 23/10/2026
165 dYdX v4 dYdX v4 RENDER/USD $1.79 $45.00 23:01:59 23/10/2026
166 Orca Orca USDC/RENDER $1.01 $31.23 21:17:37 23/10/2026
167 Backpack Exchange Backpack Exchange RENDER/USDC $1.85 $22.22 11:33:11 23/10/2026
168 Tokocrypto Tokocrypto RENDER/IDR $1.77 $20.56 22:57:11 23/10/2026
169 Orca Orca ORCA/RENDER $1.79 $18.78 22:27:28 23/10/2026
170 CEX.IO CEX.IO RENDER/USDC $1.77 $15.36 22:54:09 23/10/2026
171 Young Platform Young Platform RENDER/EUR $1.77 $13.79 23:00:07 23/10/2026
172 Orca Orca RENDER/SOL $1.76 $12.53 21:17:40 23/10/2026
173 WOO X WOO X RENDER/USDT $1.77 $11.96 22:57:15 23/10/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06213 $5.71 22:56:39 23/10/2026
175 Raydium Raydium RENDER/SOL $1.76 $5.26 21:22:04 23/10/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.77 $2.83 21:17:42 23/10/2026
177 Independent Reserve Independent Reserve RENDER/SGD $1.83 $2.34 22:57:11 23/10/2026
178 Orca Orca USDT/RENDER $1.00 $0.7183 21:27:29 23/10/2026
179 QuickSwap QuickSwap WMATIC/RENDER $0.09180 $0.4570 21:17:09 23/10/2026
180 Poloniex Poloniex RENDER/USDT $1.86 $0 22:59:23 23/10/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.84 $0 22:57:11 23/10/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.83 $0 22:57:11 23/10/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.76 $0 22:57:11 23/10/2026
185 FMFW.io FMFW.io RENDER/USDT $1.54 $0 22:57:10 23/10/2026
186 Bitazza Bitazza RENDER/THB $1.73 $0 23:00:11 23/10/2026
187 Bitazza Bitazza RENDER/USDT $1.80 $0 23:00:11 23/10/2026
188 WOO X WOO X RENDER/USDT $1.77 $0 22:57:11 23/10/2026
189 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 23:45:15 20/10/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 22:54:15 23/10/2026
191 ADEN ADEN RENDER/USDT $1.77 $0 23:01:02 23/10/2026
192 Gate US Gate US RENDER/USDT $1.77 $0 23:00:11 23/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 23/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,003,144 với tỷ giá $1.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá