Tiền ảo: 38,388 Sàn giao dịch: 958 Vốn hóa: $2,215,724,112,276 Khối lượng (24h): $60,252,453,619 Thị phần: BTC: 58.9%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #62 04:28:00 24/07/2026
Giá Render (RENDER)
$1.48 -2.35%
0.00002277 BTC 39,101 VND
Thấp: $1.47 Cao: $1.52

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.48 $11,940,032 04:03:16 24/07/2026
2 Binance Binance RENDER/USDT $1.48 $8,860,851 03:54:16 24/07/2026
3 OrangeX OrangeX RENDER/USDT $1.48 $7,198,739 03:57:15 24/07/2026
4 LBank LBank RENDER/USDT $1.48 $6,082,895 03:57:17 24/07/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.48 $5,865,196 04:03:16 24/07/2026
6 BTSE BTSE RENDER/USDT $1.48 $3,742,182 03:57:15 24/07/2026
7 BITmarkets BITmarkets RENDER/USDT $1.48 $3,636,762 04:00:15 24/07/2026
8 KCEX KCEX RENDER/USDT $1.48 $3,587,493 03:57:15 24/07/2026
9 Bybit Bybit RENDER/USDT $1.48 $3,416,736 03:54:16 24/07/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.48 $3,199,215 03:57:15 24/07/2026
11 BiKing BiKing RENDER/USDT $1.48 $2,697,732 04:03:17 24/07/2026
12 YEX YEX RENDER/USDT $1.48 $2,344,601 04:03:16 24/07/2026
13 Toobit Toobit RENDER/USDT $1.48 $2,319,506 03:57:17 24/07/2026
14 Cofinex Cofinex RENDER/USDT $1.48 $1,939,747 04:03:17 24/07/2026
15 MEXC MEXC RENDER/USDT $1.48 $1,910,511 03:57:16 24/07/2026
16 Binance Binance RENDER/USDT $1.48 $1,573,865 03:56:42 24/07/2026
17 BitMart BitMart RENDER/USDT $1.48 $1,418,570 03:57:10 24/07/2026
18 BlockFin BlockFin RENDER/USDT $1.49 $1,400,557 04:00:07 24/07/2026
19 DigiFinex DigiFinex RENDER/USDT $1.49 $1,116,002 04:00:10 24/07/2026
20 BitDelta BitDelta RENDER/USDT $1.48 $1,042,258 04:00:07 24/07/2026
21 XT.COM XT.COM RENDER/USDT $1.48 $905,966 03:57:40 24/07/2026
22 Hotcoin Hotcoin RENDER/USDT $1.48 $864,364 03:57:18 24/07/2026
23 YUBIT YUBIT RENDER/USDT $1.48 $823,737 03:57:15 24/07/2026
24 Toobit Toobit RENDER/USDT $1.48 $799,939 03:57:08 24/07/2026
25 Bitcastle Bitcastle RENDER/USDT $1.48 $792,923 04:03:18 24/07/2026
26 BTCC BTCC RENDER/USDT $1.48 $785,942 03:57:10 24/07/2026
27 YUBIT YUBIT RENDER/USDT $1.48 $776,850 03:57:11 24/07/2026
28 EasiCoin EasiCoin RENDER/USDT $1.48 $720,246 04:03:16 24/07/2026
29 CrypFine CrypFine RENDER/USDT $1.48 $656,863 03:54:07 24/07/2026
30 Hotcoin Hotcoin RENDER/USDT $1.48 $639,902 03:51:06 24/07/2026
31 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,668 03:57:08 24/07/2026
32 Bitbaby Bitbaby RENDER/USDT $1.48 $555,967 04:03:15 24/07/2026
33 BitTap BitTap RENDER/USDT $1.48 $541,286 04:03:16 24/07/2026
34 Bybit Bybit RENDER/USDT $1.48 $537,021 03:54:08 24/07/2026
35 HTX HTX RENDER/USDT $1.49 $533,320 03:59:25 24/07/2026
36 Coinbase Exchange Coinbase Exchange RENDER/USD $1.49 $423,357 03:56:29 24/07/2026
37 Hyperliquid Hyperliquid RENDER/USDC $1.48 $395,360 03:57:26 24/07/2026
38 x.me Exchange x.me Exchange RENDER/USDT $1.48 $390,726 04:00:19 24/07/2026
39 OrangeX OrangeX RENDER/USDT $1.48 $380,705 03:57:10 24/07/2026
40 XT.COM XT.COM RENDER/USDT $1.48 $356,238 03:57:11 24/07/2026
41 P2B P2B RENDER/USDT $1.48 $343,176 03:45:07 24/07/2026
42 Echobit Echobit RENDER/USDT $1.48 $300,942 03:57:07 24/07/2026
43 LBank LBank RENDER/USDT $1.48 $299,343 03:57:10 24/07/2026
44 Kraken Kraken RENDER/USD $1.48 $279,257 03:59:24 24/07/2026
45 BitGW Exchange BitGW Exchange RENDER/USDT $1.49 $271,435 04:03:10 24/07/2026
46 BlockFin BlockFin RENDER/USDT $1.48 $268,914 04:00:15 24/07/2026
47 OKX OKX RENDER/USDT $1.48 $265,119 03:56:23 24/07/2026
48 Gems Trade Gems Trade RENDER/USDT $1.49 $264,995 04:03:09 24/07/2026
49 ApeX Omni ApeX Omni RENDER/USDT $1.49 $247,164 04:03:16 24/07/2026
50 BitKan BitKan RENDER/USDT $1.48 $236,310 04:03:09 24/07/2026
51 Bitvavo Bitvavo RENDER/EUR $1.48 $232,918 03:57:13 24/07/2026
52 Upbit Upbit RENDER/KRW $1.47 $231,276 03:56:23 24/07/2026
53 Binance Binance RENDER/TRY $1.48 $215,187 03:56:42 24/07/2026
54 Biconomy.com Biconomy.com RENDER/USDC $1.48 $197,093 03:57:07 24/07/2026
55 CoinW CoinW RENDER/USDT $1.48 $191,214 03:57:11 24/07/2026
56 BitradeX BitradeX RENDER/USDT $1.48 $191,189 03:54:07 24/07/2026
57 WhiteBIT WhiteBIT RENDER/USDC $1.49 $185,041 03:57:10 24/07/2026
58 Bitbase Bitbase RENDER/USDT $1.48 $182,291 03:45:11 24/07/2026
59 Binance Binance RENDER/USDC $1.48 $180,272 03:56:42 24/07/2026
60 CoinUp.io CoinUp.io RENDER/USDT $1.48 $178,129 03:57:17 24/07/2026
61 Zoomex Zoomex RENDER/USDT $1.48 $161,081 03:57:10 24/07/2026
62 AlphaX AlphaX RENDER/USDT $1.48 $159,806 04:03:16 24/07/2026
63 ASTX ASTX RENDER/USDT $1.49 $156,956 04:03:09 24/07/2026
64 WhiteBIT WhiteBIT RENDER/EUR $1.49 $148,623 03:57:10 24/07/2026
65 Bitbase Bitbase RENDER/USDT $1.48 $139,467 03:42:20 24/07/2026
66 Binance Binance RENDER/BTC $1.48 $139,026 03:56:42 24/07/2026
67 Binance TR Binance TR RENDER/TRY $1.48 $138,454 03:57:14 24/07/2026
68 WEEX WEEX RENDER/USDC $1.48 $136,215 03:57:13 24/07/2026
69 Bitget Bitget RENDER/USDT $1.48 $135,198 03:54:51 24/07/2026
70 Tapbit Tapbit RENDER/USDT $1.48 $118,843 03:57:10 24/07/2026
71 BVOX BVOX RENDER/USDT $1.48 $109,529 03:51:11 24/07/2026
72 YEX YEX RENDER/USDT $1.49 $108,688 04:03:12 24/07/2026
73 CoinTR CoinTR RENDER/USDT $1.48 $104,060 03:54:08 24/07/2026
74 Gate Gate RENDER/USDT $1.48 $101,175 03:56:24 24/07/2026
75 EasiCoin EasiCoin RENDER/USDT $1.49 $101,037 04:03:11 24/07/2026
76 Gate Gate RENDER/USDT $1.48 $99,741.32 03:54:20 24/07/2026
77 CoinTR CoinTR RENDER/TRY $1.48 $98,909.91 03:54:08 24/07/2026
78 Bitunix Bitunix RENDER/USDT $1.48 $96,456.38 03:51:10 24/07/2026
79 BingX BingX RENDER/USDT $1.48 $90,399.57 03:57:07 24/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.48 $89,885.41 03:59:23 24/07/2026
81 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $82,953.02 03:57:43 24/07/2026
82 KTX KTX RENDER/USDT $1.48 $78,430.35 04:03:10 24/07/2026
83 Bitbaby Bitbaby RENDER/USDT $1.48 $74,926.98 04:03:09 24/07/2026
84 MEXC MEXC RENDER/USDT $1.48 $74,551.01 03:57:09 24/07/2026
85 PointPay PointPay RENDER/USDT $1.48 $71,688.03 03:57:11 24/07/2026
86 Blynex Blynex RENDER/USDT $1.48 $63,343.28 03:51:09 24/07/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.48 $61,761.48 04:00:08 24/07/2026
88 KCEX KCEX RENDER/USDT $1.48 $59,472.10 03:57:10 24/07/2026
89 LeveX LeveX RENDER/USDT $1.49 $57,057.53 04:03:16 24/07/2026
90 MEXC MEXC RENDER/USDC $1.48 $54,770.40 03:57:09 24/07/2026
91 Cofinex Cofinex RENDER/USDT $1.48 $51,214.41 04:03:08 24/07/2026
92 OKX OKX RENDER/USDC $1.48 $47,933.08 03:56:23 24/07/2026
93 Meteora DLMM Meteora DLMM RENDER/SOL $1.49 $43,300.07 03:26:23 24/07/2026
94 BitTap BitTap RENDER/USDT $1.48 $42,794.64 04:03:08 24/07/2026
95 Bitbank Bitbank RENDER/JPY $1.48 $41,705.49 03:57:11 24/07/2026
96 Aster Aster RENDER/USDT $1.47 $40,194.57 03:54:15 24/07/2026
97 Bit2Me Bit2Me RENDER/EUR $1.48 $37,814.55 04:00:07 24/07/2026
98 Kraken Kraken RENDER/EUR $1.48 $36,842.19 03:59:54 24/07/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.48 $35,898.88 03:15:23 24/07/2026
100 P2B P2B RENDER/USDC $1.48 $35,626.79 03:45:07 24/07/2026
101 KoinBX KoinBX RENDER/INR $2.66 $33,915.87 04:03:13 24/07/2026
102 Blockfinex Blockfinex RENDER/USDT $1.49 $32,213.66 04:03:09 24/07/2026
103 idax exchange idax exchange RENDER/USDT $1.49 $32,210.83 04:03:09 24/07/2026
104 Koinbay Koinbay RENDER/USDT $1.48 $31,802.20 03:54:09 24/07/2026
105 ASTX ASTX RENDER/USDT $1.48 $30,295.23 04:03:16 24/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.48 $29,308.30 03:59:23 24/07/2026
107 XBO.com XBO.com RENDER/USDT $1.48 $28,866.04 04:00:07 24/07/2026
108 OKX OKX RENDER/EUR $1.48 $28,610.01 03:56:23 24/07/2026
109 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.49 $26,686.18 04:03:16 24/07/2026
110 BYDFi BYDFi RENDER/USDT $1.48 $25,519.57 04:03:11 24/07/2026
111 CoinEx CoinEx RENDER/USDT $1.48 $23,757.50 03:59:23 24/07/2026
112 MGBX MGBX RENDER/USDT $1.48 $23,366.78 03:57:09 24/07/2026
113 Gate Gate RENDER/USDC $1.49 $22,032.70 03:50:24 24/07/2026
114 Binance Binance RENDER/EUR $1.48 $20,842.87 03:56:42 24/07/2026
115 ZKE ZKE RENDER/USDT $1.49 $19,326.47 04:03:12 24/07/2026
116 Binance Binance RENDER/BRL $1.49 $13,033.06 03:56:42 24/07/2026
117 BYDFi BYDFi RENDER/USDC $1.49 $12,823.41 04:03:11 24/07/2026
118 Orca Orca RENDER/SOL $1.49 $11,536.90 03:43:03 24/07/2026
119 LeveX LeveX RENDER/USDT $1.49 $10,796.77 04:03:12 24/07/2026
120 AEGET AEGET RENDER/USDT $1.48 $10,795.13 04:03:15 24/07/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.49 $10,463.62 18:49:23 23/07/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,883.60 $9,079.20 02:23:11 24/07/2026
123 Bitget Bitget RENDER/USDC $1.48 $9,045.32 03:54:51 24/07/2026
124 Kanga Exchange Kanga Exchange RENDER/USDC $1.48 $8,229.84 04:03:08 24/07/2026
125 Uniswap v2 Uniswap v2 RENDER/WETH $1.47 $8,136.19 01:22:11 24/07/2026
126 Kanga Exchange Kanga Exchange RENDER/PLN $1.49 $7,832.35 04:03:08 24/07/2026
127 Kanga Exchange Kanga Exchange RENDER/USDT $1.48 $7,667.55 04:03:08 24/07/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.48 $7,441.56 03:57:07 24/07/2026
129 Bybit EU Bybit EU RENDER/USDC $1.48 $7,037.99 03:48:12 24/07/2026
130 CoinDCX CoinDCX RENDER/INR $1.54 $3,577.90 04:03:08 24/07/2026
131 Bitkub Bitkub RNDR/THB $1.46 $3,013.63 03:57:07 24/07/2026
132 Indodax Indodax RENDER/IDR $1.48 $2,799.18 04:02:24 24/07/2026
133 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,686.77 03:31:30 24/07/2026
134 PrimeXBT PrimeXBT RENDER/USDT $1.48 $2,590.97 04:03:16 24/07/2026
135 CoinEx CoinEx RENDER/USDC $1.48 $2,501.18 03:59:23 24/07/2026
136 dYdX v4 dYdX v4 RENDER/USD $1.50 $2,415.28 04:07:21 24/07/2026
137 Bybit Bybit RENDER/USDC $1.48 $2,311.06 03:54:08 24/07/2026
138 Bitso Bitso RENDER/USD $1.49 $1,894.13 03:59:53 24/07/2026
139 OKX OKX RENDER/TRY $1.48 $1,632.90 03:56:23 24/07/2026
140 KoinBX KoinBX RENDER/USDT $1.28 $1,563.97 04:03:13 24/07/2026
141 TRIV TRIV RENDER/IDR $1.49 $1,327.74 04:03:13 24/07/2026
142 TRIV TRIV RENDER/USDT $1.49 $1,327.72 04:03:13 24/07/2026
143 Tokocrypto Tokocrypto RENDER/IDR $1.50 $1,172.42 03:57:11 24/07/2026
144 Binance Binance RENDER/IDR $1.50 $1,158.51 03:47:42 24/07/2026
145 Flipster Flipster RENDER/USDT $1.48 $870.89 04:03:15 24/07/2026
146 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $835.31 03:23:34 24/07/2026
147 Orca Orca USDC/RENDER $0.9997 $715.93 03:28:02 24/07/2026
148 Deepcoin Deepcoin RENDER/USDT $1.48 $487.69 03:54:08 24/07/2026
149 Binance TH Binance TH RENDER/USDT $1.48 $473.11 03:57:11 24/07/2026
150 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.49 $305.82 03:55:23 24/07/2026
151 Binance.US Binance.US RENDER/USD $1.49 $270.88 03:53:53 24/07/2026
152 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.49 $241.02 01:55:56 24/07/2026
153 Foxbit Foxbit RENDER/BRL $1.47 $199.81 03:51:20 24/07/2026
154 CoinDCX CoinDCX RENDER/USDT $1.48 $183.59 04:03:08 24/07/2026
155 Tokocrypto Tokocrypto RENDER/USDT $1.48 $179.77 03:57:11 24/07/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.49 $149.12 23:57:11 23/07/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $91.55 02:48:29 24/07/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,879.30 $57.96 15:59:23 23/07/2026
159 Reku Reku RENDER/IDR $1.48 $57.19 04:00:07 24/07/2026
160 Young Platform Young Platform RENDER/EUR $1.48 $56.89 04:00:11 24/07/2026
161 WOO X WOO X RENDER/USDT $1.48 $39.96 03:57:11 24/07/2026
162 Independent Reserve Independent Reserve RENDER/AUD $1.46 $28.28 04:00:12 24/07/2026
163 CEX.IO CEX.IO RENDER/USDC $1.49 $25.44 03:57:10 24/07/2026
164 Orca Orca NOS/RENDER $0.2674 $22.88 14:18:56 23/07/2026
165 Independent Reserve Independent Reserve RENDER/SGD $1.47 $15.85 04:00:12 24/07/2026
166 Upbit Upbit RENDER/USDT $1.90 $9.92 03:56:23 24/07/2026
167 Orca Orca ORCA/RENDER $1.21 $9.35 03:57:05 24/07/2026
168 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06659 $8.93 03:13:28 24/07/2026
169 QuickSwap QuickSwap WMATIC/RENDER $0.07687 $3.03 23:17:48 23/07/2026
170 Raydium Raydium RENDER/SOL $1.49 $2.66 00:50:57 24/07/2026
171 WOO X WOO X RENDER/USDT $1.48 $2.50 04:00:18 24/07/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.48 $2.24 00:31:52 24/07/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.48 $1.77 03:57:11 24/07/2026
174 Orca Orca RENDER/SOL $1.47 $1.36 07:39:04 23/07/2026
175 Orca Orca USDC/RENDER $1.01 $0.4050 00:15:07 24/07/2026
176 Orca Orca USDT/RENDER $1.00 $0.2471 00:10:01 24/07/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08002 $0.02924 11:26:19 21/07/2026
178 Poloniex Poloniex RENDER/USDT $1.45 $0 03:59:23 24/07/2026
179 Independent Reserve Independent Reserve RENDER/NZD $1.46 $0 04:00:12 24/07/2026
180 Independent Reserve Independent Reserve RENDER/USD $1.46 $0 04:00:12 24/07/2026
181 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
182 Upbit Upbit RENDER/BTC $1.48 $0 03:56:23 24/07/2026
183 Tokocrypto Tokocrypto RENDER/USDC $1.48 $0 03:57:11 24/07/2026
184 digitalexchange.id digitalexchange.id RENDER/IDR $1.49 $0 04:03:15 24/07/2026
185 FMFW.io FMFW.io RENDER/USDT $1.97 $0 04:03:09 24/07/2026
186 Ndax Ndax RENDER/CAD $1.50 $0 04:00:07 24/07/2026
187 Bitazza Bitazza RENDER/THB $1.73 $0 04:03:12 24/07/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 04:03:12 24/07/2026
189 Koinbay Koinbay RENDER/USDT $3.99 $0 03:54:15 24/07/2026
190 ADEN ADEN RENDER/USDT $1.48 $0 04:06:55 24/07/2026
191 Gate US Gate US RENDER/USDT $1.49 $0 04:03:08 24/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:16 24/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,940,032 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá