Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.37 | $167,676,006 | 19:54:16 07/01/2026 | |
| 2 | RENDER/USDT | $2.37 | $138,777,657 | 20:03:16 07/01/2026 | |
| 3 | RENDER/USDT | $2.37 | $125,439,063 | 19:51:15 07/01/2026 | |
| 4 | RENDER/USDT | $2.37 | $100,524,572 | 19:57:16 07/01/2026 | |
| 5 | RENDER/USDT | $2.37 | $64,269,011 | 19:57:26 07/01/2026 | |
| 6 | RENDER/USDT | $2.37 | $55,051,835 | 19:54:16 07/01/2026 | |
| 7 | RENDER/USDT | $2.37 | $51,334,677 | 19:55:47 07/01/2026 | |
| 8 | RENDER/USDT | $2.36 | $50,180,745 | 20:00:17 07/01/2026 | |
| 9 | RENDER/USDT | $2.37 | $47,373,216 | 19:57:15 07/01/2026 | |
| 10 | RENDER/USDT | $2.37 | $31,655,303 | 19:56:54 07/01/2026 | |
| 11 | RENDER/USDT | $2.36 | $29,025,540 | 20:00:17 07/01/2026 | |
| 12 | RENDER/USDT | $2.36 | $27,185,220 | 20:00:15 07/01/2026 | |
| 13 | RENDER/USDT | $2.37 | $25,817,727 | 19:57:15 07/01/2026 | |
| 14 | RENDER/USDT | $2.37 | $21,539,762 | 19:57:16 07/01/2026 | |
| 15 | RENDER/USDT | $2.36 | $20,262,922 | 20:00:16 07/01/2026 | |
| 16 | RENDER/USDT | $2.36 | $18,795,869 | 20:00:17 07/01/2026 | |
| 17 | RENDER/USDT | $2.36 | $17,564,918 | 20:00:17 07/01/2026 | |
| 18 | RENDER/USDT | $2.37 | $16,778,552 | 19:57:17 07/01/2026 | |
| 19 | RENDER/USDT | $2.37 | $16,578,924 | 19:57:19 07/01/2026 | |
| 20 | RENDER/KRW | $2.39 | $15,401,292 | 19:56:55 07/01/2026 | |
| 21 | RENDER/USDT | $2.37 | $13,803,489 | 19:57:09 07/01/2026 | |
| 22 | RENDER/USDT | $2.37 | $13,502,248 | 20:03:16 07/01/2026 | |
| 23 | RENDER/USDT | $2.36 | $13,496,561 | 20:00:16 07/01/2026 | |
| 24 | RENDER/USDT | $2.36 | $13,241,322 | 20:00:12 07/01/2026 | |
| 25 | RENDER/USD | $2.37 | $12,818,474 | 19:56:59 07/01/2026 | |
| 26 | RENDER/USDT | $2.37 | $12,749,608 | 19:54:08 07/01/2026 | |
| 27 | RENDER/USDC | $2.37 | $12,204,519 | 19:56:42 07/01/2026 | |
| 28 | RENDER/USDT | $2.37 | $11,666,493 | 19:57:15 07/01/2026 | |
| 29 | RENDER/USDT | $2.36 | $11,495,267 | 20:00:11 07/01/2026 | |
| 30 | RENDER/USDT | $7.22 | $9,085,429 | 19:57:15 07/01/2026 | |
| 31 | RENDER/USDT | $2.37 | $8,720,629 | 19:56:24 07/01/2026 | |
| 32 | RENDER/USDT | $2.36 | $8,373,772 | 20:00:16 07/01/2026 | |
| 33 | RENDER/USDT | $2.37 | $8,180,320 | 19:57:07 07/01/2026 | |
| 34 | RENDER/USDT | $2.37 | $7,976,037 | 19:54:23 07/01/2026 | |
| 35 | RENDER/USDT | $2.36 | $7,948,684 | 20:00:10 07/01/2026 | |
| 36 | RENDER/USDT | $2.37 | $7,585,210 | 19:57:16 07/01/2026 | |
| 37 | RENDER/USDT | $2.36 | $7,555,532 | 20:00:15 07/01/2026 | |
| 38 | RENDER/USDT | $2.37 | $7,187,402 | 19:57:09 07/01/2026 | |
| 39 | RENDER/USDT | $2.37 | $7,128,675 | 19:57:10 07/01/2026 | |
| 40 | RENDER/USDT | $2.37 | $6,841,064 | 19:57:28 07/01/2026 | |
| 41 | RENDER/USDT | $2.36 | $6,722,872 | 20:00:15 07/01/2026 | |
| 42 | RENDER/USD | $2.36 | $6,654,885 | 19:59:54 07/01/2026 | |
| 43 | RENDER/USDT | $2.37 | $6,060,370 | 19:56:23 07/01/2026 | |
| 44 | RENDER/USDT | $2.36 | $6,051,772 | 20:00:11 07/01/2026 | |
| 45 | RENDER/USDT | $2.36 | $5,263,891 | 20:00:23 07/01/2026 | |
| 46 | RENDER/USDT | $2.36 | $5,240,863 | 20:00:22 07/01/2026 | |
| 47 | RENDER/USDT | $2.38 | $5,105,096 | 19:51:19 07/01/2026 | |
| 48 | RENDER/EUR | $2.37 | $4,636,777 | 19:57:09 07/01/2026 | |
| 49 | RENDER/USDT | $2.37 | $4,623,576 | 19:54:18 07/01/2026 | |
| 50 | RENDER/USDT | $2.36 | $4,292,986 | 20:00:11 07/01/2026 | |
| 51 | RENDER/USDT | $2.36 | $4,207,347 | 19:59:24 07/01/2026 | |
| 52 | RENDER/USDT | $2.37 | $4,133,267 | 19:57:18 07/01/2026 | |
| 53 | RENDER/USDT | $2.37 | $4,088,474 | 19:54:10 07/01/2026 | |
| 54 | RENDER/USDT | $2.37 | $4,037,768 | 19:51:14 07/01/2026 | |
| 55 | RENDER/USDT | $2.36 | $3,785,413 | 20:00:16 07/01/2026 | |
| 56 | RENDER/TRY | $2.37 | $3,723,306 | 19:56:54 07/01/2026 | |
| 57 | RENDER/USDT | $2.37 | $3,624,501 | 19:48:11 07/01/2026 | |
| 58 | RENDER/USDT | $2.36 | $3,111,169 | 20:00:12 07/01/2026 | |
| 59 | RENDER/USDT | $2.37 | $2,914,782 | 19:57:20 07/01/2026 | |
| 60 | RENDER/USDT | $2.37 | $2,818,665 | 19:48:07 07/01/2026 | |
| 61 | RENDER/USDT | $2.36 | $2,744,544 | 20:00:09 07/01/2026 | |
| 62 | RENDER/USDT | $2.37 | $2,423,239 | 19:54:07 07/01/2026 | |
| 63 | RENDER/USDT | $2.37 | $2,306,083 | 19:57:08 07/01/2026 | |
| 64 | RENDER/USDT | $2.37 | $2,285,272 | 19:54:07 07/01/2026 | |
| 65 | RENDER/USDT | $2.37 | $2,190,694 | 19:57:09 07/01/2026 | |
| 66 | RENDER/USDT | $2.36 | $2,137,104 | 20:00:08 07/01/2026 | |
| 67 | RENDER/TRY | $2.36 | $1,826,480 | 19:58:53 07/01/2026 | |
| 68 | RENDER/USDT | $2.37 | $1,742,872 | 19:57:07 07/01/2026 | |
| 69 | RENDER/USD | $2.37 | $1,733,236 | 19:54:15 07/01/2026 | |
| 70 | RENDER/USDT | $2.37 | $1,666,777 | 19:57:08 07/01/2026 | |
| 71 | RENDER/KRW | $2.38 | $1,619,828 | 19:59:53 07/01/2026 | |
| 72 | RENDER/USDC | $2.36 | $1,469,047 | 20:00:16 07/01/2026 | |
| 73 | RENDER/JPY | $2.38 | $1,418,142 | 19:57:08 07/01/2026 | |
| 74 | RENDER/USDT | $2.38 | $1,373,857 | 19:57:10 07/01/2026 | |
| 75 | RENDER/USDT | $2.37 | $1,359,962 | 19:57:10 07/01/2026 | |
| 76 | RENDER/USDT | $2.36 | $1,355,236 | 20:00:12 07/01/2026 | |
| 77 | RENDER/EUR | $2.37 | $1,205,235 | 19:57:10 07/01/2026 | |
| 78 | RENDER/EUR | $2.36 | $1,200,409 | 19:59:54 07/01/2026 | |
| 79 | RENDER/USDT | $2.37 | $1,195,392 | 19:57:09 07/01/2026 | |
| 80 | RENDER/USDT | $2.36 | $1,162,970 | 19:59:23 07/01/2026 | |
| 81 | RENDER/USDT | $2.37 | $1,160,899 | 19:57:09 07/01/2026 | |
| 82 | RENDER/USDT | $2.36 | $1,147,132 | 20:00:07 07/01/2026 | |
| 83 | RENDER/USDC | $2.36 | $1,092,677 | 19:48:11 07/01/2026 | |
| 84 | RENDER/SOL | $2.36 | $1,081,946 | 19:59:43 07/01/2026 | |
| 85 | RENDER/USDT | $2.36 | $899,555 | 20:00:12 07/01/2026 | |
| 86 | RENDER/USDT | $2.36 | $847,023 | 20:00:09 07/01/2026 | |
| 87 | RENDER/USDT | $2.37 | $813,876 | 19:58:16 07/01/2026 | |
| 88 | RENDER/USDT | $2.37 | $767,998 | 19:57:11 07/01/2026 | |
| 89 | RENDER/USDT | $2.36 | $765,189 | 20:00:10 07/01/2026 | |
| 90 | RENDER/USDT | $2.36 | $764,509 | 20:00:10 07/01/2026 | |
| 91 | RENDER/USDT | $2.36 | $752,188 | 20:00:19 07/01/2026 | |
| 92 | RENDER/TRY | $2.37 | $748,802 | 19:57:11 07/01/2026 | |
| 93 | RENDER/USDT | $2.37 | $694,935 | 19:51:08 07/01/2026 | |
| 94 | RENDER/USDT | $2.36 | $638,175 | 20:00:12 07/01/2026 | |
| 95 | RENDER/FDUSD | $2.37 | $590,919 | 19:56:42 07/01/2026 | |
| 96 | RENDER/BTC | $2.37 | $553,239 | 19:56:54 07/01/2026 | |
| 97 | RENDER/USDC | $2.37 | $540,251 | 19:56:54 07/01/2026 | |
| 98 | RENDER/SOL | $2.36 | $511,623 | 19:59:33 07/01/2026 | |
| 99 | RENDER/USDT | $2.37 | $505,390 | 19:57:07 07/01/2026 | |
| 100 | RENDER/USDT | $2.36 | $494,624 | 20:00:15 07/01/2026 | |
| 101 | RENDER/USDT | $2.36 | $459,114 | 20:00:09 07/01/2026 | |
| 102 | RENDER/USDT | $2.37 | $429,026 | 19:54:08 07/01/2026 | |
| 103 | RENDER/USDT | $2.37 | $413,301 | 19:54:15 07/01/2026 | |
| 104 | RENDER/USDT | $2.36 | $405,898 | 20:00:18 07/01/2026 | |
| 105 | RENDER/USDT | $2.36 | $401,110 | 19:58:53 07/01/2026 | |
| 106 | RENDER/USDC | $2.37 | $369,203 | 19:57:13 07/01/2026 | |
| 107 | RENDER/EUR | $2.37 | $359,169 | 19:56:42 07/01/2026 | |
| 108 | RENDER/USDT | $2.37 | $254,454 | 19:57:08 07/01/2026 | |
| 109 | RENDER/USDT | $2.35 | $238,650 | 20:02:53 07/01/2026 | |
| 110 | RENDER/USDT | $2.38 | $237,874 | 19:54:08 07/01/2026 | |
| 111 | RENDER/USDC | $2.38 | $228,503 | 20:00:15 07/01/2026 | |
| 112 | RENDER/EUR | $2.36 | $218,999 | 19:48:11 07/01/2026 | |
| 113 | RENDER/WETH | $2.37 | $184,978 | 19:51:47 07/01/2026 | |
| 114 | RENDER/USDT | $2.36 | $177,302 | 20:00:11 07/01/2026 | |
| 115 | RENDER/USDC | $2.37 | $160,039 | 19:54:08 07/01/2026 | |
| 116 | RENDER/USDT | $2.37 | $135,997 | 19:57:18 07/01/2026 | |
| 117 | RENDER/USDT | $2.36 | $130,766 | 20:00:15 07/01/2026 | |
| 118 | RENDER/USDC | $2.36 | $127,747 | 20:00:09 07/01/2026 | |
| 119 | RENDER/USDC | $2.38 | $117,003 | 19:54:10 07/01/2026 | |
| 120 | RENDER/WETH | $2.37 | $113,732 | 19:51:47 07/01/2026 | |
| 121 | RENDER/IDR | $2.36 | $96,941.66 | 19:59:54 07/01/2026 | |
| 122 | RENDER/WETH | $2.37 | $93,609.10 | 19:51:47 07/01/2026 | |
| 123 | RENDER/SOL | $2.36 | $86,796.26 | 19:58:44 07/01/2026 | |
| 124 | RENDER/USDT | $2.36 | $86,722.63 | 20:00:08 07/01/2026 | |
| 125 | RENDER/BRL | $2.37 | $85,841.10 | 19:56:42 07/01/2026 | |
| 126 | RENDER/USDT | $2.37 | $81,261.58 | 19:57:08 07/01/2026 | |
| 127 | ETH/RENDER | $3,199.24 | $69,523.49 | 19:56:35 07/01/2026 | |
| 128 | RENDER/USD | $2.36 | $68,892.87 | 19:59:53 07/01/2026 | |
| 129 | RENDER/USDT | $2.36 | $68,694.99 | 20:00:09 07/01/2026 | |
| 130 | RENDER/INR | $2.38 | $67,907.62 | 19:54:17 07/01/2026 | |
| 131 | RENDER/USDC | $2.37 | $64,370.67 | 19:51:14 07/01/2026 | |
| 132 | RENDER/USDT | $2.36 | $59,614.25 | 20:00:17 07/01/2026 | |
| 133 | RENDER/CAD | $2.42 | $57,027.33 | 20:00:07 07/01/2026 | |
| 134 | RENDER/SOL | $2.37 | $53,829.19 | 20:01:54 07/01/2026 | |
| 135 | USDC/RENDER | $0.9999 | $53,334.72 | 19:58:32 07/01/2026 | |
| 136 | RENDER/USDC | $2.36 | $51,056.44 | 20:00:08 07/01/2026 | |
| 137 | USDC/RENDER | $0.9950 | $50,583.60 | 19:59:13 07/01/2026 | |
| 138 | RENDER/BTC | $2.41 | $47,683.75 | 19:54:08 07/01/2026 | |
| 139 | RENDER/USDT | $2.38 | $45,731.86 | 20:00:16 07/01/2026 | |
| 140 | RENDER/IDR | $2.38 | $44,196.20 | 19:57:08 07/01/2026 | |
| 141 | RENDER/IDR | $2.38 | $42,897.00 | 19:56:54 07/01/2026 | |
| 142 | RENDER/IDR | $2.42 | $40,371.32 | 20:00:17 07/01/2026 | |
| 143 | RENDER/USDT | $2.37 | $33,516.47 | 19:57:09 07/01/2026 | |
| 144 | RENDER/IDR | $2.37 | $30,933.08 | 20:00:24 07/01/2026 | |
| 145 | RENDER/USDT | $2.36 | $30,932.83 | 20:00:24 07/01/2026 | |
| 146 | RENDER/USDT | $2.37 | $20,491.89 | 19:57:21 07/01/2026 | |
| 147 | RENDER/USDT | $2.37 | $16,226.65 | 20:00:08 07/01/2026 | |
| 148 | RENDER/USDT | $2.38 | $15,636.45 | 19:54:09 07/01/2026 | |
| 149 | RENDER/USDC | $2.37 | $14,014.99 | 19:57:07 07/01/2026 | |
| 150 | RENDER/USDT | $2.36 | $12,732.72 | 20:00:08 07/01/2026 | |
| 151 | RENDER/USDT | $2.37 | $11,415.15 | 19:57:07 07/01/2026 | |
| 152 | RENDER/USDT | $2.37 | $10,987.73 | 20:03:41 07/01/2026 | |
| 153 | RENDER/USD | $2.42 | $9,843.43 | 20:04:19 07/01/2026 | |
| 154 | RENDER/USDT | $2.37 | $9,768.69 | 19:57:07 07/01/2026 | |
| 155 | RENDER/USDT | $2.37 | $7,328.31 | 19:57:08 07/01/2026 | |
| 156 | RENDER/BRL | $2.42 | $7,130.36 | 19:57:07 07/01/2026 | |
| 157 | RENDER/USDC | $2.37 | $7,119.41 | 19:57:08 07/01/2026 | |
| 158 | RENDER/USDT | $2.37 | $6,628.01 | 19:54:17 07/01/2026 | |
| 159 | RENDER/USDT | $2.37 | $5,013.83 | 19:54:09 07/01/2026 | |
| 160 | RENDER/SOL | $2.37 | $4,929.38 | 19:52:57 07/01/2026 | |
| 161 | RENDER/VNDC | $2.37 | $4,831.61 | 19:57:11 07/01/2026 | |
| 162 | RENDER/EUR | $2.39 | $4,644.60 | 20:00:07 07/01/2026 | |
| 163 | RNDR/THB | $1.33 | $4,459.61 | 19:57:09 07/01/2026 | |
| 164 | RENDER/USDT | $2.36 | $4,397.16 | 20:00:16 07/01/2026 | |
| 165 | RENDER/INJ | $2.38 | $3,740.81 | 18:04:23 07/01/2026 | |
| 166 | USDC/RENDER | $0.9986 | $3,285.68 | 19:34:45 07/01/2026 | |
| 167 | RENDER/BTC | $2.25 | $3,113.09 | 19:56:55 07/01/2026 | |
| 168 | RENDER/PENDLE | $1.69 | $2,664.35 | 05:46:35 04/01/2026 | |
| 169 | RENDER/USD | $2.43 | $2,017.74 | 19:59:53 07/01/2026 | |
| 170 | RENDER/USDC | $2.37 | $1,961.53 | 19:57:10 07/01/2026 | |
| 171 | RENDER/USDT | $2.24 | $1,824.18 | 19:59:54 07/01/2026 | |
| 172 | RENDER/USDT | $2.40 | $1,734.90 | 19:56:55 07/01/2026 | |
| 173 | NOS/RENDER | $0.2723 | $1,091.20 | 18:52:15 07/01/2026 | |
| 174 | RENDER/USDC | $2.22 | $874.99 | 19:57:07 07/01/2026 | |
| 175 | RENDER/INR | $1.64 | $485.55 | 20:00:10 07/01/2026 | |
| 176 | RENDER/USDT | $2.19 | $413.08 | 20:00:10 07/01/2026 | |
| 177 | PYTH/RENDER | $0.06942 | $407.19 | 19:59:42 07/01/2026 | |
| 178 | USDC/RENDER | $0.9985 | $390.32 | 19:58:20 07/01/2026 | |
| 179 | RENDER/SOL | $2.36 | $263.59 | 19:59:42 07/01/2026 | |
| 180 | RENDER/AUD | $2.36 | $225.36 | 20:00:13 07/01/2026 | |
| 181 | WMATIC/RENDER | $0.1283 | $169.54 | 14:05:59 07/01/2026 | |
| 182 | ORCA/RENDER | $1.19 | $58.88 | 19:51:05 07/01/2026 | |
| 183 | ME/RENDER | $0.2245 | $52.06 | 19:24:11 07/01/2026 | |
| 184 | RENDER/THB | $2.39 | $47.11 | 20:02:53 07/01/2026 | |
| 185 | RENDER/USDC | $2.37 | $41.93 | 19:51:11 07/01/2026 | |
| 186 | RENDER/SOL | $2.38 | $39.62 | 19:47:36 07/01/2026 | |
| 187 | RENDER/SOL | $2.37 | $28.36 | 19:58:11 07/01/2026 | |
| 188 | WMATIC/RENDER | $0.1283 | $24.67 | 19:47:49 07/01/2026 | |
| 189 | USDT/RENDER | $0.9978 | $5.88 | 19:27:06 07/01/2026 | |
| 190 | RENDER/EUR | $1.87 | $2.23 | 19:54:10 07/01/2026 | |
| 191 | HNT/RENDER | $2.52 | $0.0000009500 | 04:09:49 07/01/2026 | |
| 192 | RENDER/NZD | $2.36 | $0 | 20:00:13 07/01/2026 | |
| 193 | RENDER/SGD | $2.35 | $0 | 20:00:13 07/01/2026 | |
| 194 | RENDER/USD | $2.35 | $0 | 20:00:13 07/01/2026 | |
| 195 | RNDR/TRY | $7.88 | $0 | 19:57:56 07/01/2026 | |
| 196 | RENDER/USDC | $2.37 | $0 | 19:57:08 07/01/2026 | |
| 197 | RENDER/IDR | $2.36 | $0 | 20:00:18 07/01/2026 | |
| 198 | RENDER/USDT | $1.28 | $0 | 20:00:18 07/01/2026 | |
| 199 | USDC.e/RENDER | $0.9998 | $0 | 07:01:05 07/01/2026 | |
| 200 | RENDER/USDT | $2.36 | $0 | 20:00:11 07/01/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:16 07/01/2026, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,676,006 với tỷ giá $2.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.