Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.47 | $8,026,645 | 07:57:15 26/07/2026 | |
| 2 | RENDER/USDT | $1.47 | $5,330,807 | 07:54:16 26/07/2026 | |
| 3 | RENDER/USDT | $1.47 | $5,288,779 | 08:00:16 26/07/2026 | |
| 4 | RENDER/USDT | $1.47 | $4,822,190 | 08:00:15 26/07/2026 | |
| 5 | RENDER/USDT | $1.47 | $4,607,675 | 07:54:15 26/07/2026 | |
| 6 | RENDER/USDT | $1.47 | $4,375,910 | 07:57:16 26/07/2026 | |
| 7 | RENDER/USDT | $1.47 | $3,698,501 | 07:57:15 26/07/2026 | |
| 8 | RENDER/USDT | $1.47 | $3,572,718 | 08:00:15 26/07/2026 | |
| 9 | RENDER/USDT | $1.47 | $2,276,404 | 07:54:16 26/07/2026 | |
| 10 | RENDER/USDT | $1.47 | $2,245,263 | 07:57:15 26/07/2026 | |
| 11 | RENDER/USDT | $1.47 | $2,227,467 | 07:57:15 26/07/2026 | |
| 12 | RENDER/USDT | $1.47 | $1,901,269 | 07:57:15 26/07/2026 | |
| 13 | RENDER/USDT | $1.47 | $1,712,692 | 08:00:16 26/07/2026 | |
| 14 | RENDER/USDT | $1.47 | $1,686,455 | 07:57:16 26/07/2026 | |
| 15 | RENDER/USDT | $1.47 | $1,426,091 | 07:57:11 26/07/2026 | |
| 16 | RENDER/USDT | $1.47 | $1,365,069 | 08:00:17 26/07/2026 | |
| 17 | RENDER/USDT | $1.47 | $1,292,068 | 07:56:42 26/07/2026 | |
| 18 | RENDER/USDT | $1.47 | $1,010,682 | 08:00:07 26/07/2026 | |
| 19 | RENDER/USDT | $1.47 | $903,370 | 07:57:16 26/07/2026 | |
| 20 | RENDER/USDT | $1.47 | $740,733 | 07:57:19 26/07/2026 | |
| 21 | RENDER/USDT | $1.47 | $689,904 | 08:00:08 26/07/2026 | |
| 22 | RENDER/USDT | $1.47 | $688,854 | 08:00:09 26/07/2026 | |
| 23 | RENDER/USDT | $1.47 | $652,759 | 07:57:11 26/07/2026 | |
| 24 | RENDER/USDT | $1.47 | $644,092 | 07:57:12 26/07/2026 | |
| 25 | RENDER/USDT | $1.76 | $613,594 | 08:00:07 26/07/2026 | |
| 26 | RENDER/USDT | $1.47 | $606,925 | 07:57:10 26/07/2026 | |
| 27 | RENDER/USDT | $1.47 | $599,516 | 07:57:41 26/07/2026 | |
| 28 | RENDER/USDT | $1.47 | $526,349 | 07:54:09 26/07/2026 | |
| 29 | RENDER/USDT | $1.47 | $509,752 | 07:57:10 26/07/2026 | |
| 30 | RENDER/USDT | $1.47 | $454,171 | 07:57:15 26/07/2026 | |
| 31 | RENDER/USDT | $1.47 | $437,726 | 08:00:17 26/07/2026 | |
| 32 | RENDER/USDT | $1.47 | $427,390 | 08:00:18 26/07/2026 | |
| 33 | RENDER/USDT | $1.47 | $393,931 | 07:57:16 26/07/2026 | |
| 34 | RENDER/USDT | $1.47 | $393,476 | 08:00:16 26/07/2026 | |
| 35 | RENDER/USDC | $1.47 | $354,693 | 07:57:26 26/07/2026 | |
| 36 | RENDER/USDT | $1.47 | $354,145 | 07:57:11 26/07/2026 | |
| 37 | RENDER/USDT | $1.47 | $353,397 | 08:00:18 26/07/2026 | |
| 38 | RENDER/USDT | $1.47 | $351,816 | 07:54:07 26/07/2026 | |
| 39 | RENDER/USDT | $1.47 | $340,966 | 07:56:24 26/07/2026 | |
| 40 | RENDER/USDT | $1.47 | $335,817 | 08:00:10 26/07/2026 | |
| 41 | RENDER/USDT | $1.47 | $329,890 | 07:59:24 26/07/2026 | |
| 42 | RENDER/USDT | $1.46 | $322,273 | 07:42:17 26/07/2026 | |
| 43 | RENDER/USD | $1.47 | $317,390 | 07:56:29 26/07/2026 | |
| 44 | RENDER/USDT | $1.47 | $301,825 | 07:57:08 26/07/2026 | |
| 45 | RENDER/USDT | $1.47 | $287,999 | 07:54:10 26/07/2026 | |
| 46 | RENDER/USDT | $1.47 | $287,667 | 07:57:11 26/07/2026 | |
| 47 | RENDER/USDT | $1.47 | $287,025 | 07:57:08 26/07/2026 | |
| 48 | RENDER/USDT | $1.47 | $269,890 | 07:57:11 26/07/2026 | |
| 49 | RENDER/TRY | $1.47 | $244,819 | 07:56:42 26/07/2026 | |
| 50 | RENDER/EUR | $1.47 | $217,725 | 07:57:12 26/07/2026 | |
| 51 | RENDER/USDT | $1.47 | $215,666 | 08:03:16 26/07/2026 | |
| 52 | RENDER/TRY | $1.47 | $203,056 | 07:57:12 26/07/2026 | |
| 53 | RENDER/USDT | $1.47 | $195,312 | 07:48:11 26/07/2026 | |
| 54 | RENDER/USDC | $1.47 | $176,035 | 07:57:07 26/07/2026 | |
| 55 | RENDER/USDT | $1.47 | $171,675 | 07:51:10 26/07/2026 | |
| 56 | RENDER/USDT | $1.47 | $170,769 | 07:57:17 26/07/2026 | |
| 57 | RENDER/USDT | $1.47 | $146,327 | 07:57:10 26/07/2026 | |
| 58 | RENDER/USDT | $1.47 | $145,900 | 08:00:08 26/07/2026 | |
| 59 | RENDER/USDC | $1.47 | $142,414 | 07:56:42 26/07/2026 | |
| 60 | RENDER/USDT | $1.47 | $128,708 | 08:00:09 26/07/2026 | |
| 61 | RENDER/USD | $1.47 | $121,503 | 07:59:23 26/07/2026 | |
| 62 | RENDER/USDT | $1.47 | $118,370 | 07:54:19 26/07/2026 | |
| 63 | RENDER/USDT | $1.47 | $116,401 | 08:00:09 26/07/2026 | |
| 64 | RENDER/KRW | $1.48 | $115,402 | 07:56:23 26/07/2026 | |
| 65 | RENDER/TRY | $1.46 | $104,684 | 02:09:08 26/07/2026 | |
| 66 | RENDER/USDT | $1.47 | $101,918 | 07:57:11 26/07/2026 | |
| 67 | RENDER/USDC | $1.47 | $101,291 | 07:57:13 26/07/2026 | |
| 68 | RENDER/USDT | $1.47 | $97,053.54 | 07:51:11 26/07/2026 | |
| 69 | RENDER/USDT | $1.47 | $93,727.32 | 02:09:08 26/07/2026 | |
| 70 | RENDER/USDT | $1.47 | $88,505.88 | 07:57:11 26/07/2026 | |
| 71 | RENDER/USDT | $1.47 | $87,869.44 | 08:00:15 26/07/2026 | |
| 72 | RENDER/USDT | $1.47 | $87,050.62 | 07:51:07 26/07/2026 | |
| 73 | RENDER/USDT | $1.47 | $86,334.93 | 07:51:11 26/07/2026 | |
| 74 | RENDER/USDC | $1.47 | $77,087.72 | 07:54:11 26/07/2026 | |
| 75 | RENDER/USDT | $1.47 | $74,199.89 | 07:54:55 26/07/2026 | |
| 76 | RENDER/USDT | $1.47 | $70,893.60 | 08:00:15 26/07/2026 | |
| 77 | RENDER/TRY | $1.47 | $70,384.26 | 07:58:23 26/07/2026 | |
| 78 | RENDER/USDT | $1.47 | $69,878.58 | 07:57:10 26/07/2026 | |
| 79 | RENDER/EUR | $1.47 | $66,235.20 | 07:54:11 26/07/2026 | |
| 80 | RENDER/USDT | $1.47 | $62,600.63 | 07:57:12 26/07/2026 | |
| 81 | RENDER/USDT | $1.47 | $61,574.26 | 07:56:24 26/07/2026 | |
| 82 | RENDER/USDT | $1.47 | $60,557.49 | 08:00:12 26/07/2026 | |
| 83 | RENDER/USDT | $1.47 | $60,161.34 | 08:00:09 26/07/2026 | |
| 84 | RENDER/BTC | $1.47 | $54,928.61 | 07:56:42 26/07/2026 | |
| 85 | RENDER/USDC | $1.47 | $54,100.41 | 07:51:07 26/07/2026 | |
| 86 | RENDER/USDT | $1.47 | $53,541.66 | 08:00:08 26/07/2026 | |
| 87 | RENDER/USDT | $1.47 | $51,590.97 | 07:57:10 26/07/2026 | |
| 88 | RENDER/USDT | $1.47 | $50,593.55 | 08:00:13 26/07/2026 | |
| 89 | RENDER/USDC | $1.47 | $50,074.06 | 08:00:13 26/07/2026 | |
| 90 | RENDER/JPY | $1.47 | $45,970.93 | 07:57:10 26/07/2026 | |
| 91 | RENDER/USDT | $1.47 | $43,680.00 | 07:57:07 26/07/2026 | |
| 92 | RENDER/USDT | $1.47 | $39,422.64 | 07:57:11 26/07/2026 | |
| 93 | RENDER/USDT | $1.47 | $38,975.79 | 08:00:12 26/07/2026 | |
| 94 | RENDER/USDT | $1.47 | $38,975.76 | 08:00:13 26/07/2026 | |
| 95 | RENDER/USDT | $1.47 | $38,880.79 | 08:00:15 26/07/2026 | |
| 96 | RENDER/USDT | $1.47 | $38,826.15 | 07:59:53 26/07/2026 | |
| 97 | RENDER/USDT | $1.46 | $37,921.70 | 08:00:08 26/07/2026 | |
| 98 | RENDER/EUR | $1.47 | $33,079.40 | 07:59:54 26/07/2026 | |
| 99 | RENDER/EUR | $1.47 | $32,507.30 | 08:00:10 26/07/2026 | |
| 100 | RENDER/USDC | $1.47 | $30,863.96 | 07:57:11 26/07/2026 | |
| 101 | RENDER/EUR | $1.47 | $28,892.28 | 07:56:24 26/07/2026 | |
| 102 | RENDER/USDT | $1.47 | $27,984.54 | 08:00:07 26/07/2026 | |
| 103 | RENDER/USDT | $1.46 | $27,349.28 | 07:58:23 26/07/2026 | |
| 104 | RENDER/USDT | $1.47 | $26,232.10 | 08:00:16 26/07/2026 | |
| 105 | RENDER/USDT | $1.47 | $25,797.51 | 08:00:13 26/07/2026 | |
| 106 | RENDER/USDC | $1.47 | $25,019.67 | 07:56:24 26/07/2026 | |
| 107 | RENDER/SOL | $1.47 | $24,994.51 | 07:54:15 26/07/2026 | |
| 108 | RENDER/WETH | $1.47 | $24,633.62 | 23:05:23 25/07/2026 | |
| 109 | RENDER/INR | $2.68 | $23,709.17 | 08:00:09 26/07/2026 | |
| 110 | RENDER/USDT | $1.47 | $23,386.09 | 08:00:09 26/07/2026 | |
| 111 | RENDER/USDT | $1.47 | $18,474.95 | 07:54:09 26/07/2026 | |
| 112 | RENDER/USDT | $1.47 | $18,122.62 | 07:57:11 26/07/2026 | |
| 113 | RENDER/WETH | $1.47 | $15,830.86 | 06:50:35 26/07/2026 | |
| 114 | RENDER/USDC | $1.47 | $15,779.54 | 07:56:24 26/07/2026 | |
| 115 | RENDER/USDC | $1.47 | $12,949.08 | 08:00:07 26/07/2026 | |
| 116 | RENDER/USDT | $1.47 | $11,592.04 | 08:00:18 26/07/2026 | |
| 117 | RENDER/SOL | $1.47 | $9,886.88 | 07:53:36 26/07/2026 | |
| 118 | RENDER/USDT | $1.47 | $9,509.18 | 08:00:07 26/07/2026 | |
| 119 | RENDER/BRL | $1.47 | $9,258.22 | 07:56:42 26/07/2026 | |
| 120 | RENDER/USDT | $1.46 | $8,914.51 | 08:00:07 26/07/2026 | |
| 121 | RENDER/USD | $1.45 | $8,587.29 | 08:04:23 26/07/2026 | |
| 122 | RENDER/USDC | $1.47 | $8,063.92 | 08:03:16 26/07/2026 | |
| 123 | RENDER/PLN | $1.47 | $7,531.59 | 08:00:11 26/07/2026 | |
| 124 | RENDER/USDC | $1.47 | $7,258.63 | 07:54:55 26/07/2026 | |
| 125 | RENDER/USDC | $1.47 | $7,143.28 | 08:00:11 26/07/2026 | |
| 126 | RENDER/USDT | $1.47 | $7,111.76 | 08:00:11 26/07/2026 | |
| 127 | RENDER/EUR | $1.47 | $6,778.71 | 07:56:42 26/07/2026 | |
| 128 | RENDER/INR | $1.55 | $4,845.87 | 07:54:11 26/07/2026 | |
| 129 | RENDER/USDT | $1.46 | $4,623.24 | 07:54:15 26/07/2026 | |
| 130 | RENDER/USDC | $1.47 | $4,050.08 | 07:54:10 26/07/2026 | |
| 131 | RENDER/WETH | $1.46 | $3,469.62 | 07:50:11 26/07/2026 | |
| 132 | ETH/RENDER | $1,878.60 | $3,468.27 | 05:00:35 26/07/2026 | |
| 133 | RENDER/USDT | $1.47 | $3,201.03 | 07:57:07 26/07/2026 | |
| 134 | RNDR/THB | $1.47 | $3,083.89 | 07:57:10 26/07/2026 | |
| 135 | RENDER/IDR | $1.48 | $2,959.25 | 08:02:24 26/07/2026 | |
| 136 | RENDER/SOL | $1.46 | $2,716.34 | 07:27:11 26/07/2026 | |
| 137 | RENDER/USDC | $1.47 | $2,631.97 | 07:59:53 26/07/2026 | |
| 138 | RENDER/USDC | $1.47 | $2,524.01 | 08:00:12 26/07/2026 | |
| 139 | RENDER/USDT | $1.47 | $2,332.04 | 08:03:16 26/07/2026 | |
| 140 | RENDER/IDR | $1.47 | $1,731.47 | 07:57:44 26/07/2026 | |
| 141 | RENDER/USDT | $1.47 | $1,731.46 | 07:57:44 26/07/2026 | |
| 142 | RENDER/USDT | $1.47 | $1,644.22 | 07:57:10 26/07/2026 | |
| 143 | RENDER/USDT | $1.27 | $1,571.70 | 08:00:09 26/07/2026 | |
| 144 | RENDER/USD | $1.47 | $1,432.46 | 07:58:23 26/07/2026 | |
| 145 | USDC/RENDER | $1.00 | $1,106.96 | 07:53:36 26/07/2026 | |
| 146 | RENDER/USDT | $1.47 | $800.02 | 08:00:17 26/07/2026 | |
| 147 | RENDER/TRY | $1.46 | $795.70 | 07:56:24 26/07/2026 | |
| 148 | RENDER/INJ | $1.46 | $592.45 | 04:28:35 26/07/2026 | |
| 149 | RENDER/SOL | $1.47 | $562.28 | 07:53:36 26/07/2026 | |
| 150 | USDC/RENDER | $0.9988 | $545.49 | 07:59:48 26/07/2026 | |
| 151 | RENDER/USDT | $1.47 | $435.06 | 07:54:11 26/07/2026 | |
| 152 | RENDER/USDT | $1.47 | $416.27 | 07:57:10 26/07/2026 | |
| 153 | USDC/RENDER | $1.00 | $406.03 | 07:53:29 26/07/2026 | |
| 154 | RENDER/IDR | $1.45 | $238.10 | 07:56:42 26/07/2026 | |
| 155 | RENDER/IDR | $1.45 | $238.07 | 07:57:10 26/07/2026 | |
| 156 | RENDER/SOL | $1.47 | $224.39 | 07:58:47 26/07/2026 | |
| 157 | RENDER/USD | $1.45 | $219.56 | 07:59:23 26/07/2026 | |
| 158 | RENDER/CAD | $1.46 | $79.79 | 08:00:12 26/07/2026 | |
| 159 | RENDER/USDC | $1.46 | $61.34 | 07:00:08 26/07/2026 | |
| 160 | NOS/RENDER | $0.2642 | $60.60 | 08:02:30 24/07/2026 | |
| 161 | RENDER/IDR | $1.46 | $58.86 | 07:57:10 26/07/2026 | |
| 162 | RENDER/BRL | $1.47 | $51.64 | 08:00:09 26/07/2026 | |
| 163 | USDC/RENDER | $1.00 | $39.58 | 07:53:00 26/07/2026 | |
| 164 | RENDER/USDT | $1.46 | $25.83 | 07:56:23 26/07/2026 | |
| 165 | RENDER/SGD | $1.46 | $25.39 | 08:00:11 26/07/2026 | |
| 166 | RENDER/AUD | $1.45 | $25.27 | 08:00:11 26/07/2026 | |
| 167 | ETH/RENDER | $1,901.55 | $22.21 | 19:35:11 25/07/2026 | |
| 168 | RENDER/USDC | $1.47 | $17.25 | 08:00:08 26/07/2026 | |
| 169 | RENDER/EUR | $1.47 | $15.24 | 08:00:07 26/07/2026 | |
| 170 | WMATIC/RENDER | $0.07668 | $4.69 | 13:11:09 25/07/2026 | |
| 171 | WMATIC/RENDER | $0.07663 | $4.33 | 11:33:09 24/07/2026 | |
| 172 | ME/RENDER | $0.06551 | $2.82 | 03:57:12 26/07/2026 | |
| 173 | ORCA/RENDER | $1.19 | $2.29 | 07:40:57 26/07/2026 | |
| 174 | RENDER/SOL | $1.47 | $1.10 | 23:18:09 25/07/2026 | |
| 175 | RENDER/SOL | $1.47 | $0.6831 | 23:18:09 25/07/2026 | |
| 176 | RENDER/SOL | $1.45 | $0.4576 | 16:07:52 25/07/2026 | |
| 177 | USDT/RENDER | $1.02 | $0.07785 | 16:24:38 25/07/2026 | |
| 178 | USDC/RENDER | $1.02 | $0.01473 | 16:24:38 25/07/2026 | |
| 179 | RENDER/USDT | $1.45 | $0 | 07:59:23 26/07/2026 | |
| 180 | RENDER/NZD | $1.45 | $0 | 08:00:11 26/07/2026 | |
| 181 | RENDER/USD | $1.45 | $0 | 08:00:11 26/07/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/BTC | $1.46 | $0 | 07:56:23 26/07/2026 | |
| 184 | RENDER/USDC | $1.47 | $0 | 07:57:10 26/07/2026 | |
| 185 | RENDER/IDR | $1.48 | $0 | 07:57:07 26/07/2026 | |
| 186 | RENDER/USDT | $1.97 | $0 | 07:57:15 26/07/2026 | |
| 187 | RENDER/THB | $1.74 | $0 | 08:00:08 26/07/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 08:00:08 26/07/2026 | |
| 189 | RENDER/USDT | $1.47 | $0 | 07:57:15 26/07/2026 | |
| 190 | RENDER/USDT | $1.47 | $0 | 07:57:10 26/07/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 07:57:15 26/07/2026 | |
| 192 | RENDER/USDT | $1.47 | $0 | 08:03:54 26/07/2026 | |
| 193 | RENDER/USDT | $1.47 | $0 | 08:00:07 26/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 26/07/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,026,645 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.