Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,038,764,687,252 Khối lượng (24h): $146,883,418,181 Thị phần: BTC: 59.1%, ETH: 11.9%
Render (RENDER)Render RENDER
Xếp hạng #63 06:23:00 22/01/2026
Giá Render (RENDER)
$1.99 4.1%
0.00002220 BTC 53,251 VND
Thấp: $1.89 Cao: $2.13

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex RENDER/USDT $2.00 $91,407,805 06:00:13 22/01/2026
2 Binance Binance RENDER/USDT $2.01 $67,159,473 05:54:16 22/01/2026
3 Top.one Top.one RENDER/USDT $2.00 $67,034,376 06:03:15 22/01/2026
4 Ju.com Ju.com RENDER/USDT $2.01 $63,402,098 05:54:16 22/01/2026
5 OrangeX OrangeX RENDER/USDT $2.01 $51,227,135 05:57:15 22/01/2026
6 Echobit Echobit RENDER/USDT $2.00 $48,705,986 06:00:16 22/01/2026
7 Hibt Hibt RENDER/USDT $2.01 $31,835,848 05:57:22 22/01/2026
8 Bybit Bybit RENDER/USDT $2.01 $29,364,871 05:54:16 22/01/2026
9 BiKing BiKing RENDER/USDT $2.01 $20,053,572 05:57:17 22/01/2026
10 Binance Binance RENDER/USDT $2.01 $19,885,036 05:56:42 22/01/2026
11 KCEX KCEX RENDER/USDT $2.01 $19,190,345 05:57:15 22/01/2026
12 OKX OKX RENDER/USDT $2.00 $17,905,176 05:55:53 22/01/2026
13 AscendEX AscendEX RENDER/USDT $2.01 $13,780,554 05:57:15 22/01/2026
14 ApeX Omni ApeX Omni RENDER/USDT $2.00 $13,222,293 06:03:15 22/01/2026
15 LBank LBank RENDER/USDT $2.01 $11,822,513 05:57:17 22/01/2026
16 Cofinex Cofinex RENDER/USDT $2.00 $11,803,674 06:00:17 22/01/2026
17 NovaEx NovaEx RENDER/USDT $2.00 $10,665,957 06:00:16 22/01/2026
18 EasiCoin EasiCoin RENDER/USDT $2.00 $10,176,636 06:00:16 22/01/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $2.01 $9,769,741 05:56:59 22/01/2026
20 YEX YEX RENDER/USDT $2.01 $9,682,269 05:57:16 22/01/2026
21 Koinbay Koinbay RENDER/USDT $7.22 $9,084,935 06:00:15 22/01/2026
22 Toobit Toobit RENDER/USDT $2.01 $8,713,745 05:57:07 22/01/2026
23 Coinlocally Coinlocally RENDER/USDT $2.00 $8,596,710 06:00:16 22/01/2026
24 Darkex Exchange Darkex Exchange RENDER/USDT $2.00 $8,134,771 06:00:17 22/01/2026
25 Gate Gate RENDER/USDT $2.01 $7,828,245 05:56:24 22/01/2026
26 Binance Binance RENDER/USDC $2.01 $7,809,348 05:56:54 22/01/2026
27 Darkex Exchange Darkex Exchange RENDER/USDT $2.00 $7,064,776 06:00:09 22/01/2026
28 Toobit Toobit RENDER/USDT $2.01 $6,994,330 05:57:18 22/01/2026
29 CoinChief CoinChief RENDER/USDT $2.00 $6,630,975 06:00:16 22/01/2026
30 Bybit Bybit RENDER/USDT $2.01 $6,289,594 05:54:08 22/01/2026
31 YUBIT YUBIT RENDER/USDT $2.01 $5,460,661 05:57:10 22/01/2026
32 Millionero Millionero RENDER/USDT $2.01 $5,346,611 05:54:15 22/01/2026
33 EagleX EagleX RENDER/USDT $2.00 $5,217,890 06:00:07 22/01/2026
34 OneBullEx OneBullEx RENDER/USDT $2.00 $4,972,472 06:03:26 22/01/2026
35 Upbit Upbit RENDER/KRW $2.03 $4,808,254 05:56:53 22/01/2026
36 BTSE BTSE RENDER/USDT $2.01 $4,648,904 05:57:15 22/01/2026
37 BITmarkets BITmarkets RENDER/USDT $2.00 $4,544,643 06:00:16 22/01/2026
38 XT.COM XT.COM RENDER/USDT $2.01 $4,524,520 05:57:10 22/01/2026
39 LBank LBank RENDER/USDT $2.01 $4,169,739 05:57:09 22/01/2026
40 DigiFinex DigiFinex RENDER/USDT $2.01 $4,058,203 05:57:08 22/01/2026
41 BitbabyExchange BitbabyExchange RENDER/USDT $2.00 $3,809,013 06:00:16 22/01/2026
42 Echobit Echobit RENDER/USDT $2.00 $3,755,105 06:00:08 22/01/2026
43 OKX OKX RENDER/USDT $2.01 $3,730,308 05:56:23 22/01/2026
44 Gems Trade Gems Trade RENDER/USDT $2.00 $3,703,872 06:00:12 22/01/2026
45 CoinW CoinW RENDER/USDT $2.01 $3,053,089 05:57:12 22/01/2026
46 Hotcoin Hotcoin RENDER/USDT $2.01 $2,917,383 05:57:18 22/01/2026
47 Coinlocally Coinlocally RENDER/USDT $2.00 $2,874,131 06:00:07 22/01/2026
48 Bitvavo Bitvavo RENDER/EUR $2.01 $2,813,443 05:57:08 22/01/2026
49 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.01 $2,606,108 05:59:07 22/01/2026
50 Millionero Millionero RENDER/USDT $2.00 $2,565,035 06:00:15 22/01/2026
51 Zoomex Zoomex RENDER/USDT $2.01 $2,512,126 05:57:08 22/01/2026
52 MEXC MEXC RENDER/USDT $2.01 $2,495,154 05:48:11 22/01/2026
53 HTX HTX RENDER/USDT $2.00 $2,408,883 05:59:24 22/01/2026
54 BitTap BitTap RENDER/USDT $2.00 $2,299,438 06:00:18 22/01/2026
55 AscendEX AscendEX RENDER/USDT $2.02 $2,225,406 05:57:08 22/01/2026
56 Ju.com Ju.com RENDER/USDT $2.01 $2,221,874 05:54:08 22/01/2026
57 Bitget Bitget RENDER/USDT $2.01 $2,156,046 05:54:12 22/01/2026
58 PointPay PointPay RENDER/USDT $2.01 $2,113,307 05:57:11 22/01/2026
59 BingX BingX RENDER/USDT $2.01 $2,023,514 05:54:07 22/01/2026
60 BTCC BTCC RENDER/USDT $2.01 $2,001,575 05:57:12 22/01/2026
61 VOOX Exchange VOOX Exchange RENDER/USDT $2.01 $1,885,025 05:57:17 22/01/2026
62 BlockFin BlockFin RENDER/USDT $2.00 $1,838,531 06:00:15 22/01/2026
63 Kraken Kraken RENDER/USD $2.01 $1,744,780 05:59:55 22/01/2026
64 BitMart BitMart RENDER/USDT $2.01 $1,670,342 05:57:11 22/01/2026
65 Hyperliquid Hyperliquid RENDER/USD $2.01 $1,662,605 05:54:15 22/01/2026
66 Bitunix Bitunix RENDER/USDT $2.01 $1,520,489 05:51:10 22/01/2026
67 Gate Gate RENDER/USDT $2.01 $1,437,033 05:54:19 22/01/2026
68 Binance Binance RENDER/TRY $2.01 $1,308,201 05:56:54 22/01/2026
69 YEX YEX RENDER/USDT $2.00 $1,175,682 06:00:08 22/01/2026
70 Tapbit Tapbit RENDER/USDT $2.01 $1,159,072 05:57:09 22/01/2026
71 Bithumb Bithumb RENDER/KRW $2.03 $1,090,679 05:59:54 22/01/2026
72 VOOX Exchange VOOX Exchange RENDER/USDT $2.01 $1,089,100 05:57:10 22/01/2026
73 BitradeX BitradeX RENDER/USDT $2.01 $1,081,943 05:54:07 22/01/2026
74 Binance TR Binance TR RENDER/TRY $2.01 $935,886 05:57:08 22/01/2026
75 BitKan BitKan RENDER/USDT $2.00 $917,974 06:00:08 22/01/2026
76 Aivora Exchange Aivora Exchange RENDER/USDT $2.00 $911,132 06:00:09 22/01/2026
77 BitbabyExchange BitbabyExchange RENDER/USDT $2.00 $892,788 06:00:09 22/01/2026
78 Hotcoin Hotcoin RENDER/USDT $2.01 $878,223 05:58:14 22/01/2026
79 Bitcastle Bitcastle RENDER/USDT $2.00 $876,012 06:00:19 22/01/2026
80 BlockFin BlockFin RENDER/USDT $2.01 $800,778 06:00:07 22/01/2026
81 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.01 $795,138 05:59:53 22/01/2026
82 KCEX KCEX RENDER/USDT $2.01 $758,386 05:57:08 22/01/2026
83 WhiteBIT WhiteBIT RENDER/USDC $2.01 $688,136 05:57:11 22/01/2026
84 Binance Binance RENDER/BTC $2.01 $592,498 05:56:54 22/01/2026
85 OrangeX OrangeX RENDER/USDT $2.01 $551,492 05:57:11 22/01/2026
86 Koinbay Koinbay RENDER/USDT $2.00 $540,160 06:00:11 22/01/2026
87 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.00 $540,115 06:00:13 22/01/2026
88 Bitbank Bitbank RENDER/JPY $2.02 $489,162 05:57:11 22/01/2026
89 BVOX BVOX RENDER/USDT $2.01 $484,246 05:57:13 22/01/2026
90 Orca Orca RENDER/SOL $2.00 $478,838 05:59:53 22/01/2026
91 BitTap BitTap RENDER/USDT $2.01 $474,580 06:00:14 22/01/2026
92 Nivex Nivex RENDER/USDT $2.00 $418,452 06:00:08 22/01/2026
93 MGBX MGBX RENDER/USDT $2.00 $399,111 06:00:08 22/01/2026
94 Kraken Kraken RENDER/EUR $2.01 $398,745 05:59:26 22/01/2026
95 Bit2Me Bit2Me RENDER/EUR $2.01 $395,444 06:00:08 22/01/2026
96 Binance Binance RENDER/FDUSD $2.01 $365,306 05:56:54 22/01/2026
97 ZKE ZKE RENDER/USDT $2.00 $324,162 06:00:09 22/01/2026
98 CoinEx CoinEx RENDER/USDT $2.01 $280,767 05:59:53 22/01/2026
99 BYDFi BYDFi RENDER/USDT $2.00 $270,577 06:00:10 22/01/2026
100 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.01 $261,125 06:00:10 22/01/2026
101 LeveX LeveX RENDER/USDT $2.00 $248,818 06:00:15 22/01/2026
102 Bitazza Bitazza RENDER/USDT $2.02 $243,678 06:00:08 22/01/2026
103 EXMO.ME EXMO.ME RENDER/USDC $2.01 $197,085 05:54:12 22/01/2026
104 Dex-Trade Dex-Trade RENDER/USDT $2.02 $175,101 05:18:11 22/01/2026
105 WEEX WEEX RENDER/USDC $2.01 $163,977 05:57:12 22/01/2026
106 Binance Binance RENDER/EUR $2.02 $150,854 05:56:42 22/01/2026
107 Aster Aster RENDER/USDT $2.01 $149,340 05:54:15 22/01/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.00 $148,036 05:33:11 22/01/2026
109 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.01 $147,676 06:00:15 22/01/2026
110 BitDelta BitDelta RENDER/USDT $2.01 $137,035 05:57:10 22/01/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.99 $127,515 05:03:35 22/01/2026
112 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.01 $123,552 05:59:53 22/01/2026
113 Bitget Bitget RENDER/USDC $2.01 $101,306 05:54:12 22/01/2026
114 CoinUp.io CoinUp.io RENDER/USDT $2.01 $89,803.14 05:54:19 22/01/2026
115 PrimeXBT PrimeXBT RENDER/USDT $2.00 $89,086.84 06:00:16 22/01/2026
116 Tokocrypto Tokocrypto RENDER/USDT $2.01 $83,328.49 05:57:08 22/01/2026
117 Uniswap v2 Uniswap v2 RENDER/WETH $2.01 $76,764.65 05:32:47 22/01/2026
118 Binance Binance RENDER/BRL $2.02 $69,863.65 05:56:54 22/01/2026
119 Cofinex Cofinex RENDER/USDT $2.01 $69,419.40 06:00:10 22/01/2026
120 WhiteBIT WhiteBIT RENDER/EUR $2.02 $65,325.39 05:57:11 22/01/2026
121 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9997 $60,622.10 05:59:04 22/01/2026
122 MEXC MEXC RENDER/USDC $2.01 $57,913.59 05:48:11 22/01/2026
123 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.00 $54,198.05 06:01:50 22/01/2026
124 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.01 $53,523.52 05:59:05 22/01/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,006.56 $51,745.74 05:33:11 22/01/2026
126 Blynex Blynex RENDER/USDT $2.02 $51,181.99 05:24:10 22/01/2026
127 Cofinex Cofinex RENDER/USDC $2.01 $50,829.59 06:00:10 22/01/2026
128 LeveX LeveX RENDER/USDT $2.00 $47,134.24 06:00:10 22/01/2026
129 Ndax Ndax RENDER/CAD $2.02 $41,947.80 06:00:07 22/01/2026
130 Foxbit Foxbit RENDER/BRL $2.03 $38,092.75 05:57:12 22/01/2026
131 Reku Reku RENDER/IDR $2.05 $29,780.34 06:00:09 22/01/2026
132 Bybit EU Bybit EU RENDER/USDC $2.02 $29,358.53 05:24:09 22/01/2026
133 Indodax Indodax RENDER/IDR $2.03 $24,216.46 06:02:53 22/01/2026
134 Drift Protocol Drift Protocol RENDER/USDC $2.00 $21,304.61 06:03:15 22/01/2026
135 Gate Gate RENDER/USDC $2.02 $20,589.41 05:56:54 22/01/2026
136 Arkham Arkham RENDER/USDT $2.01 $18,030.06 06:00:11 22/01/2026
137 Nivex Nivex RENDER/USDT $2.00 $17,012.35 06:00:16 22/01/2026
138 CoinDCX CoinDCX RENDER/INR $2.07 $15,933.04 06:00:12 22/01/2026
139 Bitso Bitso RENDER/USD $2.01 $14,308.91 05:59:54 22/01/2026
140 BYDFi BYDFi RENDER/USDC $2.00 $13,377.00 06:00:10 22/01/2026
141 XBO.com XBO.com RENDER/USDT $2.01 $13,075.77 05:57:11 22/01/2026
142 Binance TH Binance TH RENDER/USDT $2.01 $12,756.87 05:57:10 22/01/2026
143 Orca Orca USDC/RENDER $1.00 $10,916.87 05:59:53 22/01/2026
144 Tokocrypto Tokocrypto RENDER/IDR $2.03 $10,115.54 05:57:08 22/01/2026
145 TGEX TGEX RENDER/USDT $2.01 $10,091.89 05:57:11 22/01/2026
146 Arkham Arkham RENDER/USDT $2.01 $9,464.26 06:00:19 22/01/2026
147 Binance Binance RENDER/IDR $2.03 $9,298.43 05:56:54 22/01/2026
148 TRIV TRIV RENDER/IDR $1.93 $8,409.93 06:00:12 22/01/2026
149 TRIV TRIV RENDER/USDT $1.93 $8,409.75 06:00:12 22/01/2026
150 CoinEx CoinEx RENDER/USDC $2.01 $8,375.08 05:59:23 22/01/2026
151 Tebbit Tebbit RENDER/USDT $2.00 $8,312.26 06:00:16 22/01/2026
152 dYdX v4 dYdX v4 RENDER/USD $2.04 $6,324.91 06:04:18 22/01/2026
153 Deepcoin Deepcoin RENDER/USDT $2.01 $6,124.65 05:57:08 22/01/2026
154 Bybit Bybit RENDER/USDC $2.02 $5,940.26 05:54:08 22/01/2026
155 Bitkub Bitkub RNDR/THB $1.33 $4,471.68 05:57:12 22/01/2026
156 Kanga Exchange Kanga Exchange RENDER/USDC $2.01 $4,158.41 06:00:07 22/01/2026
157 Meteora DLMM Meteora DLMM RENDER/SOL $2.01 $3,927.67 05:15:01 22/01/2026
158 Kanga Exchange Kanga Exchange RENDER/USDT $2.01 $3,700.04 06:00:07 22/01/2026
159 Bitazza Bitazza RENDER/THB $2.02 $1,976.98 06:00:08 22/01/2026
160 Orca Orca NOS/RENDER $0.2587 $1,844.59 04:45:25 22/01/2026
161 zondacrypto zondacrypto RENDER/USDC $1.75 $1,278.24 06:00:07 22/01/2026
162 KoinBX KoinBX RENDER/INR $1.42 $1,075.95 06:00:12 22/01/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.02 $1,038.81 03:22:23 22/01/2026
164 Binance.US Binance.US RENDER/USD $2.05 $1,000.00 05:59:53 22/01/2026
165 KoinBX KoinBX RENDER/USDT $1.61 $849.55 06:00:12 22/01/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $0.9881 $765.90 04:43:12 22/01/2026
167 Young Platform Young Platform RENDER/EUR $2.02 $733.93 06:00:17 22/01/2026
168 ChangeNOW ChangeNOW RENDER/BTC $1.98 $609.09 05:57:11 22/01/2026
169 WOO X WOO X RENDER/USDT $2.01 $591.80 05:57:15 22/01/2026
170 Backpack Exchange Backpack Exchange RENDER/USDC $2.02 $560.00 05:57:08 22/01/2026
171 Flipster Flipster RENDER/USDT $2.01 $546.17 06:00:22 22/01/2026
172 CoinDCX CoinDCX RENDER/USDT $2.00 $277.13 06:00:12 22/01/2026
173 Orca Orca USDC/RENDER $0.9826 $237.90 04:46:16 22/01/2026
174 Orca Orca PYTH/RENDER $0.05846 $216.94 04:17:47 22/01/2026
175 Independent Reserve Independent Reserve RENDER/AUD $2.50 $176.02 06:00:11 22/01/2026
176 Orca Orca RENDER/SOL $2.00 $100.10 03:36:51 22/01/2026
177 ONUS Pro ONUS Pro RENDER/VNDC $2.01 $66.47 05:54:10 22/01/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2454 $65.05 04:00:16 22/01/2026
179 Gate US Gate US RENDER/USDT $2.01 $61.36 06:00:07 22/01/2026
180 CEX.IO CEX.IO RENDER/USDC $2.01 $42.94 06:00:07 22/01/2026
181 WOO X WOO X RENDER/USDT $2.01 $40.39 05:57:08 22/01/2026
182 Orca Orca ORCA/RENDER $1.08 $36.69 05:43:03 22/01/2026
183 Raydium Raydium RENDER/SOL $2.02 $25.14 05:29:46 22/01/2026
184 QuickSwap QuickSwap WMATIC/RENDER $0.1361 $17.52 05:56:22 22/01/2026
185 Meteora DAMM Meteora DAMM RENDER/SOL $2.02 $17.12 05:27:23 22/01/2026
186 Independent Reserve Independent Reserve RENDER/SGD $2.51 $12.53 06:00:11 22/01/2026
187 Orca Orca USDT/RENDER $0.9983 $3.95 03:33:12 22/01/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1361 $3.55 02:00:46 22/01/2026
189 Poloniex Poloniex RENDER/USDT $1.92 $0 05:57:23 22/01/2026
190 Independent Reserve Independent Reserve RENDER/NZD $2.51 $0 06:00:11 22/01/2026
191 Independent Reserve Independent Reserve RENDER/USD $2.51 $0 06:00:11 22/01/2026
192 Paribu Paribu RNDR/TRY $7.84 $0 06:02:53 22/01/2026
193 Upbit Upbit RENDER/BTC $1.99 $0 05:56:53 22/01/2026
194 Upbit Upbit RENDER/USDT $2.64 $0 05:56:24 22/01/2026
195 Tokocrypto Tokocrypto RENDER/USDC $2.01 $0 05:57:08 22/01/2026
196 digitalexchange.id digitalexchange.id RENDER/IDR $2.02 $0 06:00:07 22/01/2026
197 FMFW.io FMFW.io RENDER/USDT $1.28 $0 06:00:07 22/01/2026
198 QuickSwap QuickSwap USDC.e/RENDER $0.9997 $0 03:25:58 21/01/2026
199 LCX Exchange LCX Exchange RENDER/EUR $1.87 $0 05:57:09 22/01/2026
200 ADEN ADEN RENDER/USDT $2.00 $0 06:03:38 22/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:13 22/01/2026, cặp giao dịch RENDER/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,407,805 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá