Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.83 | $22,239,341 | 13:00:15 18/10/2026 | |
| 2 | RENDER/USDT | $1.83 | $17,386,120 | 12:54:17 18/10/2026 | |
| 3 | RENDER/USDT | $1.83 | $15,112,008 | 12:57:11 18/10/2026 | |
| 4 | RENDER/USDT | $1.83 | $14,233,160 | 13:00:09 18/10/2026 | |
| 5 | RENDER/USDT | $1.83 | $13,539,153 | 12:54:17 18/10/2026 | |
| 6 | RENDER/USDT | $1.83 | $10,990,617 | 12:54:15 18/10/2026 | |
| 7 | RENDER/USDT | $1.83 | $9,026,687 | 12:57:16 18/10/2026 | |
| 8 | RENDER/USDT | $1.83 | $7,419,702 | 12:57:15 18/10/2026 | |
| 9 | RENDER/USDT | $1.83 | $7,368,208 | 13:00:16 18/10/2026 | |
| 10 | RENDER/USDT | $1.83 | $4,893,231 | 12:57:15 18/10/2026 | |
| 11 | RENDER/USDT | $1.93 | $3,919,461 | 08:54:16 16/10/2026 | |
| 12 | RENDER/USDT | $1.83 | $3,451,189 | 13:00:07 18/10/2026 | |
| 13 | RENDER/USDT | $1.83 | $3,258,227 | 12:54:16 18/10/2026 | |
| 14 | RENDER/USDT | $1.83 | $3,223,299 | 12:54:16 18/10/2026 | |
| 15 | RENDER/USDT | $1.83 | $3,064,692 | 13:00:16 18/10/2026 | |
| 16 | RENDER/USDT | $1.83 | $2,787,976 | 12:56:42 18/10/2026 | |
| 17 | RENDER/USDT | $1.83 | $2,476,209 | 13:00:15 18/10/2026 | |
| 18 | RENDER/USDT | $1.83 | $2,314,504 | 13:00:19 18/10/2026 | |
| 19 | RENDER/USDT | $1.83 | $1,545,355 | 12:57:16 18/10/2026 | |
| 20 | RENDER/USDT | $1.83 | $1,395,239 | 12:57:08 18/10/2026 | |
| 21 | RENDER/USDT | $1.83 | $1,363,288 | 12:57:20 18/10/2026 | |
| 22 | RENDER/USDT | $1.83 | $1,315,634 | 12:57:44 18/10/2026 | |
| 23 | RENDER/USDT | $1.83 | $1,275,550 | 12:57:10 18/10/2026 | |
| 24 | RENDER/USD | $1.83 | $1,227,758 | 12:56:59 18/10/2026 | |
| 25 | RENDER/USDT | $1.92 | $1,205,911 | 12:57:07 18/10/2026 | |
| 26 | RENDER/USDT | $1.83 | $1,193,180 | 13:00:17 18/10/2026 | |
| 27 | RENDER/USDT | $1.83 | $1,116,282 | 12:57:10 18/10/2026 | |
| 28 | RENDER/USDT | $1.83 | $1,112,417 | 13:00:17 18/10/2026 | |
| 29 | RENDER/USDT | $1.83 | $1,041,282 | 12:57:16 18/10/2026 | |
| 30 | RENDER/USDT | $1.83 | $959,614 | 13:00:16 18/10/2026 | |
| 31 | RENDER/USDT | $1.83 | $956,310 | 12:56:53 18/10/2026 | |
| 32 | RENDER/USDT | $1.83 | $955,831 | 13:00:16 18/10/2026 | |
| 33 | RENDER/USDT | $1.83 | $951,948 | 13:00:07 18/10/2026 | |
| 34 | RENDER/USDT | $1.83 | $877,553 | 12:57:07 18/10/2026 | |
| 35 | RENDER/USDT | $1.83 | $867,230 | 12:57:10 18/10/2026 | |
| 36 | RENDER/USDT | $1.83 | $852,382 | 12:57:16 18/10/2026 | |
| 37 | RENDER/USDT | $1.83 | $834,238 | 12:57:08 18/10/2026 | |
| 38 | RENDER/USDT | $1.83 | $745,847 | 12:42:17 18/10/2026 | |
| 39 | RENDER/USDT | $1.83 | $711,009 | 12:54:07 18/10/2026 | |
| 40 | RENDER/USDT | $1.83 | $688,051 | 13:00:16 18/10/2026 | |
| 41 | RENDER/USDT | $1.83 | $658,816 | 12:57:11 18/10/2026 | |
| 42 | RENDER/USDT | $1.83 | $653,034 | 12:57:10 18/10/2026 | |
| 43 | RENDER/USDT | $1.83 | $634,722 | 12:57:08 18/10/2026 | |
| 44 | RENDER/USDT | $1.76 | $613,342 | 13:00:07 18/10/2026 | |
| 45 | RENDER/TRY | $1.82 | $605,818 | 12:56:42 18/10/2026 | |
| 46 | RENDER/USDT | $1.83 | $554,267 | 12:57:19 18/10/2026 | |
| 47 | RENDER/USDT | $1.83 | $539,961 | 12:54:08 18/10/2026 | |
| 48 | RENDER/USDC | $1.83 | $465,859 | 12:54:26 18/10/2026 | |
| 49 | RENDER/USDT | $1.83 | $435,542 | 13:00:15 18/10/2026 | |
| 50 | RENDER/USD | $1.83 | $398,679 | 12:59:23 18/10/2026 | |
| 51 | RENDER/USDT | $1.83 | $379,182 | 12:57:15 18/10/2026 | |
| 52 | RENDER/USDT | $1.83 | $378,698 | 12:57:15 18/10/2026 | |
| 53 | RENDER/USDT | $1.83 | $360,311 | 13:00:15 18/10/2026 | |
| 54 | RENDER/EUR | $1.83 | $335,368 | 12:57:08 18/10/2026 | |
| 55 | RENDER/KRW | $1.85 | $317,025 | 12:56:53 18/10/2026 | |
| 56 | RENDER/USDT | $1.83 | $302,189 | 12:45:08 18/10/2026 | |
| 57 | RENDER/USDT | $1.83 | $301,677 | 12:57:12 18/10/2026 | |
| 58 | RENDER/TRY | $1.82 | $289,118 | 12:57:09 18/10/2026 | |
| 59 | RENDER/USDT | $1.83 | $280,148 | 13:00:08 18/10/2026 | |
| 60 | RENDER/USDT | $1.83 | $278,840 | 13:00:15 18/10/2026 | |
| 61 | RENDER/USDC | $1.83 | $265,648 | 12:57:12 18/10/2026 | |
| 62 | RENDER/USDT | $1.83 | $262,402 | 12:57:11 18/10/2026 | |
| 63 | RENDER/USDT | $1.83 | $262,226 | 12:57:08 18/10/2026 | |
| 64 | RENDER/USDT | $1.83 | $260,874 | 12:54:55 18/10/2026 | |
| 65 | RENDER/USDT | $1.83 | $251,519 | 12:54:20 18/10/2026 | |
| 66 | RENDER/USDC | $1.83 | $249,473 | 12:56:54 18/10/2026 | |
| 67 | RENDER/USDT | $1.83 | $247,627 | 13:00:10 18/10/2026 | |
| 68 | RENDER/USDC | $1.83 | $244,133 | 12:57:08 18/10/2026 | |
| 69 | RENDER/USDT | $1.85 | $239,560 | 16:57:10 15/10/2026 | |
| 70 | RENDER/USDT | $1.83 | $231,731 | 13:00:08 18/10/2026 | |
| 71 | RENDER/USDT | $1.83 | $225,420 | 12:57:16 18/10/2026 | |
| 72 | RENDER/USDT | $1.83 | $210,611 | 12:56:54 18/10/2026 | |
| 73 | RENDER/USDC | $1.83 | $208,970 | 12:57:10 18/10/2026 | |
| 74 | RENDER/EUR | $1.83 | $204,364 | 12:59:23 18/10/2026 | |
| 75 | RENDER/EUR | $1.83 | $203,282 | 12:57:10 18/10/2026 | |
| 76 | RENDER/EUR | $1.83 | $199,008 | 12:57:10 18/10/2026 | |
| 77 | RENDER/USDC | $1.83 | $186,168 | 12:57:10 18/10/2026 | |
| 78 | RENDER/USDC | $1.85 | $185,853 | 11:52:05 18/10/2026 | |
| 79 | RENDER/USDC | $1.83 | $168,818 | 12:56:23 18/10/2026 | |
| 80 | RENDER/USDT | $1.83 | $161,909 | 12:51:07 18/10/2026 | |
| 81 | RENDER/WETH | $1.83 | $158,898 | 12:47:23 18/10/2026 | |
| 82 | RENDER/USDT | $1.83 | $155,571 | 13:00:15 18/10/2026 | |
| 83 | RENDER/WETH | $1.82 | $155,369 | 12:48:23 18/10/2026 | |
| 84 | RENDER/USDT | $1.83 | $153,709 | 12:48:12 18/10/2026 | |
| 85 | RENDER/USDT | $1.83 | $150,230 | 13:00:08 18/10/2026 | |
| 86 | RENDER/USDT | $1.83 | $143,579 | 12:57:07 18/10/2026 | |
| 87 | RENDER/USDT | $1.83 | $142,818 | 12:54:10 18/10/2026 | |
| 88 | RENDER/SOL | $1.83 | $135,614 | 12:36:42 18/10/2026 | |
| 89 | RENDER/USDT | $1.85 | $129,867 | 12:59:53 18/10/2026 | |
| 90 | RENDER/USDT | $1.83 | $124,281 | 12:57:10 18/10/2026 | |
| 91 | RENDER/USDT | $1.83 | $119,957 | 13:00:08 18/10/2026 | |
| 92 | RENDER/TRY | $1.83 | $112,373 | 12:59:53 18/10/2026 | |
| 93 | RENDER/USDT | $1.83 | $104,688 | 13:00:09 18/10/2026 | |
| 94 | RENDER/USDT | $1.83 | $103,975 | 12:57:10 18/10/2026 | |
| 95 | RENDER/USDT | $1.83 | $103,155 | 13:00:08 18/10/2026 | |
| 96 | RENDER/USDC | $1.83 | $96,789.55 | 12:54:08 18/10/2026 | |
| 97 | RENDER/USDT | $1.83 | $96,563.93 | 12:57:09 18/10/2026 | |
| 98 | RENDER/TRY | $1.83 | $96,474.38 | 13:00:08 18/10/2026 | |
| 99 | RENDER/USDT | $1.83 | $93,574.51 | 12:57:08 18/10/2026 | |
| 100 | RENDER/USDT | $1.83 | $82,314.01 | 13:00:09 18/10/2026 | |
| 101 | RENDER/USDT | $1.83 | $80,960.00 | 13:00:16 18/10/2026 | |
| 102 | RENDER/USDT | $1.83 | $80,886.61 | 12:57:07 18/10/2026 | |
| 103 | RENDER/USDT | $1.83 | $69,909.22 | 12:57:08 18/10/2026 | |
| 104 | RENDER/JPY | $1.83 | $69,377.89 | 12:57:11 18/10/2026 | |
| 105 | RENDER/USDT | $1.83 | $62,812.66 | 13:00:09 18/10/2026 | |
| 106 | RENDER/USD | $1.85 | $56,519.40 | 13:00:17 18/10/2026 | |
| 107 | RENDER/USDC | $1.83 | $54,953.06 | 12:48:12 18/10/2026 | |
| 108 | RENDER/USD | $1.83 | $50,601.97 | 13:00:08 18/10/2026 | |
| 109 | RENDER/WETH | $1.83 | $47,814.31 | 12:33:35 18/10/2026 | |
| 110 | RENDER/USDC | $1.84 | $39,163.88 | 01:10:06 18/10/2026 | |
| 111 | RENDER/INR | $2.52 | $34,646.75 | 12:57:11 18/10/2026 | |
| 112 | RENDER/USDT | $1.82 | $34,366.52 | 12:54:15 18/10/2026 | |
| 113 | RENDER/USDT | $1.83 | $34,118.11 | 12:57:12 18/10/2026 | |
| 114 | RENDER/USDC | $1.83 | $31,851.72 | 12:56:24 18/10/2026 | |
| 115 | RENDER/USDT | $1.83 | $30,191.35 | 13:00:10 18/10/2026 | |
| 116 | RENDER/EUR | $1.84 | $23,961.70 | 13:00:08 18/10/2026 | |
| 117 | RENDER/SOL | $1.83 | $23,905.56 | 12:36:42 18/10/2026 | |
| 118 | RENDER/BTC | $1.83 | $19,654.07 | 12:56:42 18/10/2026 | |
| 119 | RENDER/USDC | $1.83 | $18,163.01 | 13:00:16 18/10/2026 | |
| 120 | RENDER/USDT | $1.83 | $17,005.19 | 13:00:07 18/10/2026 | |
| 121 | RENDER/USDC | $1.83 | $14,350.80 | 13:00:09 18/10/2026 | |
| 122 | RENDER/GBP | $1.83 | $13,465.69 | 13:00:08 18/10/2026 | |
| 123 | RENDER/USDC | $1.84 | $12,730.78 | 13:00:10 18/10/2026 | |
| 124 | RENDER/TRY | $1.85 | $12,431.72 | 12:56:23 18/10/2026 | |
| 125 | RENDER/USDT | $1.83 | $10,707.22 | 13:00:17 18/10/2026 | |
| 126 | RENDER/EUR | $1.86 | $9,255.01 | 12:56:54 18/10/2026 | |
| 127 | RENDER/BRL | $1.84 | $8,950.95 | 12:56:54 18/10/2026 | |
| 128 | RENDER/USDT | $1.84 | $8,465.21 | 12:56:54 18/10/2026 | |
| 129 | RENDER/USDT | $1.86 | $8,163.91 | 13:00:10 18/10/2026 | |
| 130 | RENDER/USDT | $1.83 | $7,962.10 | 13:00:16 18/10/2026 | |
| 131 | RENDER/IDR | $1.85 | $7,782.90 | 12:57:12 18/10/2026 | |
| 132 | RENDER/IDR | $1.85 | $7,728.72 | 12:56:42 18/10/2026 | |
| 133 | ETH/RENDER | $2,401.39 | $7,540.36 | 12:47:47 18/10/2026 | |
| 134 | RENDER/USDC | $1.83 | $7,301.83 | 12:57:07 18/10/2026 | |
| 135 | RENDER/USDT | $1.83 | $7,153.14 | 12:57:07 18/10/2026 | |
| 136 | RENDER/PLN | $1.84 | $6,965.58 | 12:57:07 18/10/2026 | |
| 137 | RENDER/USDT | $1.83 | $6,946.57 | 12:57:07 18/10/2026 | |
| 138 | RENDER/INR | $1.94 | $6,732.65 | 12:57:07 18/10/2026 | |
| 139 | RENDER/EUR | $1.84 | $6,339.44 | 12:56:23 18/10/2026 | |
| 140 | USDC/RENDER | $1.00 | $6,225.92 | 12:45:02 18/10/2026 | |
| 141 | RENDER/USDT | $1.83 | $5,177.21 | 12:57:12 18/10/2026 | |
| 142 | RENDER/IDR | $1.94 | $5,011.88 | 15:15:09 16/10/2026 | |
| 143 | RENDER/USDT | $1.94 | $5,011.80 | 15:15:09 16/10/2026 | |
| 144 | RENDER/INJ | $1.84 | $4,368.14 | 12:12:59 18/10/2026 | |
| 145 | RENDER/USDC | $1.83 | $3,998.93 | 12:54:55 18/10/2026 | |
| 146 | RENDER/SOL | $1.83 | $3,625.25 | 12:26:44 18/10/2026 | |
| 147 | RENDER/IDR | $1.81 | $2,624.83 | 12:57:13 18/10/2026 | |
| 148 | RENDER/IDR | $1.83 | $2,474.43 | 12:59:25 18/10/2026 | |
| 149 | RENDER/BTC | $1.88 | $2,304.47 | 12:57:10 18/10/2026 | |
| 150 | RENDER/USDT | $1.83 | $1,839.19 | 12:57:15 18/10/2026 | |
| 151 | RNDR/THB | $1.86 | $1,815.52 | 12:57:08 18/10/2026 | |
| 152 | RENDER/USDT | $1.16 | $1,625.84 | 12:57:11 18/10/2026 | |
| 153 | RNDR/USD | $1.87 | $1,114.11 | 12:59:54 18/10/2026 | |
| 154 | RENDER/USDT | $1.83 | $857.48 | 12:57:11 18/10/2026 | |
| 155 | USDC/RENDER | $0.9997 | $824.08 | 12:44:55 18/10/2026 | |
| 156 | USDC/RENDER | $0.9968 | $717.24 | 12:45:23 18/10/2026 | |
| 157 | RENDER/USDC | $1.81 | $695.95 | 12:57:11 18/10/2026 | |
| 158 | RENDER/SOL | $1.83 | $672.05 | 12:51:23 18/10/2026 | |
| 159 | RENDER/EUR | $1.83 | $587.00 | 13:00:08 18/10/2026 | |
| 160 | RENDER/CAD | $1.86 | $566.05 | 13:00:07 18/10/2026 | |
| 161 | RENDER/USD | $1.85 | $528.35 | 13:01:17 18/10/2026 | |
| 162 | RENDER/SOL | $1.83 | $382.83 | 12:57:15 18/10/2026 | |
| 163 | RENDER/AUD | $1.91 | $338.78 | 12:57:08 18/10/2026 | |
| 164 | NOS/RENDER | $0.4879 | $243.65 | 11:25:14 18/10/2026 | |
| 165 | RENDER/BRL | $1.84 | $182.83 | 12:57:14 18/10/2026 | |
| 166 | USDC/RENDER | $0.9961 | $134.68 | 12:34:23 18/10/2026 | |
| 167 | RENDER/BTC | $1.86 | $93.56 | 12:56:53 18/10/2026 | |
| 168 | RENDER/USD | $1.85 | $92.73 | 12:59:23 18/10/2026 | |
| 169 | RENDER/USDT | $1.83 | $88.78 | 12:57:07 18/10/2026 | |
| 170 | USDC/RENDER | $0.9995 | $41.47 | 12:54:15 18/10/2026 | |
| 171 | RENDER/USDC | $1.84 | $25.21 | 12:57:09 18/10/2026 | |
| 172 | WMATIC/RENDER | $0.09166 | $11.90 | 23:02:08 17/10/2026 | |
| 173 | RENDER/SOL | $1.83 | $9.16 | 12:42:02 18/10/2026 | |
| 174 | ORCA/RENDER | $1.78 | $8.20 | 12:36:49 18/10/2026 | |
| 175 | RENDER/SOL | $1.83 | $4.01 | 12:42:02 18/10/2026 | |
| 176 | ME/RENDER | $0.06007 | $3.46 | 09:25:10 18/10/2026 | |
| 177 | RENDER/SGD | $1.90 | $2.27 | 12:57:08 18/10/2026 | |
| 178 | RENDER/SOL | $1.84 | $2.16 | 12:32:23 18/10/2026 | |
| 179 | USDT/RENDER | $0.9922 | $1.15 | 12:35:00 18/10/2026 | |
| 180 | RENDER/USDT | $1.93 | $0 | 12:59:53 18/10/2026 | |
| 181 | RENDER/NZD | $1.90 | $0 | 12:57:08 18/10/2026 | |
| 182 | RENDER/USD | $1.90 | $0 | 12:57:08 18/10/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/USDT | $2.06 | $0 | 12:56:53 18/10/2026 | |
| 185 | RENDER/USDC | $1.83 | $0 | 12:57:12 18/10/2026 | |
| 186 | RENDER/USDT | $1.54 | $0 | 12:57:12 18/10/2026 | |
| 187 | RENDER/THB | $1.76 | $0 | 13:00:11 18/10/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 13:00:11 18/10/2026 | |
| 189 | RENDER/USDT | $1.83 | $0 | 12:57:10 18/10/2026 | |
| 190 | RENDER/USDC | $1.92 | $0 | 13:00:16 18/10/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 12:57:15 18/10/2026 | |
| 192 | RENDER/USDT | $1.93 | $0 | 13:00:08 18/10/2026 | |
| 193 | RENDER/USDT | $1.83 | $0 | 13:01:01 18/10/2026 | |
| 194 | RENDER/USDT | $1.83 | $0 | 13:00:07 18/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,239,341 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.