Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.45 | $49,147,967 | 11:00:15 10/09/2026 | |
| 2 | RENDER/USDT | $1.45 | $22,193,549 | 10:54:17 10/09/2026 | |
| 3 | RENDER/USDT | $1.44 | $17,591,696 | 10:57:15 10/09/2026 | |
| 4 | RENDER/USDT | $1.45 | $12,528,992 | 10:57:16 10/09/2026 | |
| 5 | RENDER/USDT | $1.45 | $12,316,470 | 10:57:15 10/09/2026 | |
| 6 | RENDER/USDT | $1.45 | $10,808,626 | 10:57:10 10/09/2026 | |
| 7 | RENDER/USDT | $1.45 | $8,303,734 | 10:54:16 10/09/2026 | |
| 8 | RENDER/USDT | $1.44 | $8,040,169 | 11:00:16 10/09/2026 | |
| 9 | RENDER/USDT | $1.45 | $6,156,581 | 11:00:16 10/09/2026 | |
| 10 | RENDER/USDT | $1.45 | $5,452,615 | 10:56:42 10/09/2026 | |
| 11 | RENDER/USDT | $1.45 | $5,131,745 | 11:00:16 10/09/2026 | |
| 12 | RENDER/USDT | $1.45 | $4,509,379 | 11:00:17 10/09/2026 | |
| 13 | RENDER/USDT | $1.44 | $4,446,701 | 10:57:18 10/09/2026 | |
| 14 | RENDER/USDT | $1.45 | $3,910,207 | 11:00:11 10/09/2026 | |
| 15 | RENDER/USDT | $1.45 | $3,787,357 | 11:00:17 10/09/2026 | |
| 16 | RENDER/USDT | $1.45 | $3,538,531 | 11:00:15 10/09/2026 | |
| 17 | RENDER/USDT | $1.45 | $3,341,683 | 11:00:17 10/09/2026 | |
| 18 | RENDER/USDT | $1.45 | $3,145,447 | 10:57:17 10/09/2026 | |
| 19 | RENDER/USDT | $1.45 | $2,835,540 | 10:54:15 10/09/2026 | |
| 20 | RENDER/USDT | $1.45 | $2,724,573 | 10:57:08 10/09/2026 | |
| 21 | RENDER/USDT | $1.45 | $2,714,713 | 11:00:15 10/09/2026 | |
| 22 | RENDER/USDT | $1.45 | $2,665,344 | 11:00:18 10/09/2026 | |
| 23 | RENDER/USDT | $1.44 | $2,558,280 | 10:57:16 10/09/2026 | |
| 24 | RENDER/USDT | $1.45 | $2,128,006 | 10:57:12 10/09/2026 | |
| 25 | RENDER/USDC | $1.45 | $2,072,952 | 10:57:26 10/09/2026 | |
| 26 | RENDER/USDT | $1.45 | $2,015,755 | 10:57:41 10/09/2026 | |
| 27 | RENDER/USDT | $1.45 | $1,895,608 | 10:57:15 10/09/2026 | |
| 28 | RENDER/USD | $1.45 | $1,869,671 | 10:56:29 10/09/2026 | |
| 29 | RENDER/USDT | $1.45 | $1,863,563 | 10:57:19 10/09/2026 | |
| 30 | RENDER/USDT | $1.45 | $1,814,872 | 10:57:07 10/09/2026 | |
| 31 | RENDER/USDT | $1.45 | $1,538,572 | 10:54:11 10/09/2026 | |
| 32 | RENDER/USDT | $1.45 | $1,368,343 | 11:00:07 10/09/2026 | |
| 33 | RENDER/USDT | $1.45 | $1,365,202 | 10:56:23 10/09/2026 | |
| 34 | RENDER/KRW | $1.47 | $1,362,990 | 10:56:53 10/09/2026 | |
| 35 | RENDER/USDT | $1.45 | $1,361,149 | 11:00:08 10/09/2026 | |
| 36 | RENDER/USDT | $1.45 | $1,304,587 | 11:00:17 10/09/2026 | |
| 37 | RENDER/USDT | $1.45 | $1,293,289 | 10:57:16 10/09/2026 | |
| 38 | RENDER/USDT | $1.45 | $1,267,665 | 11:00:16 10/09/2026 | |
| 39 | RENDER/USDT | $1.45 | $1,240,218 | 10:57:08 10/09/2026 | |
| 40 | RENDER/USDT | $1.45 | $1,174,493 | 10:57:17 10/09/2026 | |
| 41 | RENDER/USDT | $1.45 | $1,154,618 | 10:57:10 10/09/2026 | |
| 42 | RENDER/USDT | $1.45 | $1,128,647 | 10:57:11 10/09/2026 | |
| 43 | RENDER/USDT | $1.45 | $1,081,401 | 10:54:19 10/09/2026 | |
| 44 | RENDER/USDT | $1.45 | $1,075,577 | 10:57:12 10/09/2026 | |
| 45 | RENDER/USDT | $1.45 | $1,004,865 | 10:57:11 10/09/2026 | |
| 46 | RENDER/USDT | $1.45 | $990,317 | 11:00:16 10/09/2026 | |
| 47 | RENDER/USDT | $1.44 | $845,590 | 11:00:15 10/09/2026 | |
| 48 | RENDER/EUR | $1.45 | $807,033 | 10:57:11 10/09/2026 | |
| 49 | RENDER/USDT | $1.45 | $733,206 | 10:57:08 10/09/2026 | |
| 50 | RENDER/USDT | $1.45 | $713,446 | 10:56:24 10/09/2026 | |
| 51 | RENDER/USDC | $1.45 | $712,803 | 10:56:42 10/09/2026 | |
| 52 | RENDER/USDT | $1.44 | $675,251 | 10:57:18 10/09/2026 | |
| 53 | RENDER/TRY | $1.45 | $638,407 | 10:56:54 10/09/2026 | |
| 54 | RENDER/USDT | $1.76 | $613,911 | 11:00:10 10/09/2026 | |
| 55 | RENDER/USD | $1.45 | $576,975 | 10:59:23 10/09/2026 | |
| 56 | RENDER/USDT | $1.45 | $542,969 | 11:00:12 10/09/2026 | |
| 57 | RENDER/USDT | $1.45 | $522,320 | 11:00:10 10/09/2026 | |
| 58 | RENDER/USDT | $1.45 | $507,024 | 10:48:08 10/09/2026 | |
| 59 | RENDER/USDT | $1.45 | $490,940 | 11:00:11 10/09/2026 | |
| 60 | RENDER/USDC | $1.45 | $487,373 | 10:57:09 10/09/2026 | |
| 61 | RENDER/USDT | $1.45 | $485,104 | 10:57:11 10/09/2026 | |
| 62 | RENDER/USDT | $1.45 | $462,466 | 10:48:07 10/09/2026 | |
| 63 | RENDER/TRY | $1.45 | $458,615 | 10:57:13 10/09/2026 | |
| 64 | RENDER/USDT | $1.45 | $457,987 | 10:55:04 10/09/2026 | |
| 65 | RENDER/USDT | $1.45 | $428,808 | 10:51:11 10/09/2026 | |
| 66 | RENDER/USDT | $1.44 | $416,140 | 10:59:23 10/09/2026 | |
| 67 | RENDER/USDT | $1.45 | $400,426 | 11:00:10 10/09/2026 | |
| 68 | RENDER/USDT | $1.45 | $387,454 | 11:03:57 10/09/2026 | |
| 69 | RENDER/USDT | $1.45 | $381,448 | 10:57:09 10/09/2026 | |
| 70 | RENDER/USDT | $1.45 | $374,320 | 11:00:12 10/09/2026 | |
| 71 | RENDER/USDT | $1.45 | $312,946 | 10:57:11 10/09/2026 | |
| 72 | RENDER/USDT | $1.45 | $300,109 | 10:57:10 10/09/2026 | |
| 73 | RENDER/TRY | $1.45 | $298,334 | 10:59:23 10/09/2026 | |
| 74 | RENDER/USDC | $1.46 | $279,439 | 10:48:10 10/09/2026 | |
| 75 | RENDER/USDT | $1.45 | $272,544 | 11:00:11 10/09/2026 | |
| 76 | RENDER/USDT | $1.45 | $248,439 | 11:00:12 10/09/2026 | |
| 77 | RENDER/USD | $1.44 | $246,829 | 11:03:16 10/09/2026 | |
| 78 | RENDER/USDT | $1.45 | $230,376 | 10:57:07 10/09/2026 | |
| 79 | RENDER/USDT | $1.45 | $226,202 | 10:57:08 10/09/2026 | |
| 80 | RENDER/USDT | $1.45 | $223,887 | 11:03:17 10/09/2026 | |
| 81 | RENDER/USDC | $1.45 | $220,309 | 10:56:24 10/09/2026 | |
| 82 | RENDER/USDC | $1.45 | $207,012 | 10:57:10 10/09/2026 | |
| 83 | RENDER/EUR | $1.45 | $202,642 | 10:48:10 10/09/2026 | |
| 84 | RENDER/USDT | $1.45 | $194,332 | 10:59:23 10/09/2026 | |
| 85 | RENDER/USDT | $1.45 | $184,249 | 10:48:07 10/09/2026 | |
| 86 | RENDER/USDT | $1.45 | $178,512 | 10:48:17 10/09/2026 | |
| 87 | RENDER/USDT | $1.45 | $172,392 | 10:57:12 10/09/2026 | |
| 88 | RENDER/USDT | $1.46 | $171,624 | 13:09:11 04/09/2026 | |
| 89 | RENDER/EUR | $1.45 | $171,270 | 10:57:10 10/09/2026 | |
| 90 | RENDER/USDT | $1.45 | $168,128 | 11:00:09 10/09/2026 | |
| 91 | RENDER/USDT | $1.45 | $168,124 | 11:00:08 10/09/2026 | |
| 92 | RENDER/EUR | $1.45 | $166,319 | 10:59:23 10/09/2026 | |
| 93 | RENDER/USDT | $1.45 | $161,682 | 10:57:16 10/09/2026 | |
| 94 | RENDER/USDT | $1.45 | $143,107 | 11:00:10 10/09/2026 | |
| 95 | RENDER/USDC | $1.45 | $143,082 | 10:57:11 10/09/2026 | |
| 96 | RENDER/SOL | $1.45 | $138,269 | 09:35:55 10/09/2026 | |
| 97 | RENDER/USDT | $1.45 | $135,054 | 11:00:16 10/09/2026 | |
| 98 | RENDER/USDT | $1.45 | $121,401 | 11:00:10 10/09/2026 | |
| 99 | RENDER/SOL | $1.45 | $119,973 | 10:39:54 10/09/2026 | |
| 100 | RENDER/USDT | $1.45 | $116,211 | 10:57:11 10/09/2026 | |
| 101 | RENDER/USDT | $1.45 | $116,204 | 11:00:15 10/09/2026 | |
| 102 | RENDER/WETH | $1.45 | $110,961 | 09:57:35 10/09/2026 | |
| 103 | RENDER/USDC | $1.45 | $107,187 | 10:56:23 10/09/2026 | |
| 104 | RENDER/USDT | $1.45 | $105,484 | 10:57:11 10/09/2026 | |
| 105 | RENDER/USD | $1.45 | $102,177 | 11:00:08 10/09/2026 | |
| 106 | RENDER/USDT | $1.45 | $100,877 | 11:00:09 10/09/2026 | |
| 107 | RENDER/USDC | $1.45 | $90,840.68 | 11:03:15 10/09/2026 | |
| 108 | RENDER/TRY | $1.45 | $90,101.16 | 10:57:11 10/09/2026 | |
| 109 | RENDER/USDT | $1.45 | $82,367.29 | 11:00:11 10/09/2026 | |
| 110 | RENDER/BTC | $1.45 | $82,145.91 | 10:56:42 10/09/2026 | |
| 111 | RENDER/USDC | $1.44 | $79,283.84 | 11:00:17 10/09/2026 | |
| 112 | RENDER/JPY | $1.45 | $74,168.93 | 10:57:11 10/09/2026 | |
| 113 | RENDER/USDT | $1.45 | $71,013.93 | 10:54:07 10/09/2026 | |
| 114 | RENDER/USDT | $1.45 | $64,211.45 | 10:45:15 10/09/2026 | |
| 115 | RENDER/USDC | $1.45 | $57,478.18 | 10:57:11 10/09/2026 | |
| 116 | RENDER/USDT | $1.45 | $56,363.02 | 10:57:08 10/09/2026 | |
| 117 | RENDER/USDC | $1.45 | $55,818.42 | 10:57:10 10/09/2026 | |
| 118 | RENDER/EUR | $1.45 | $50,060.22 | 11:00:08 10/09/2026 | |
| 119 | RENDER/USDT | $1.45 | $47,656.84 | 10:54:15 10/09/2026 | |
| 120 | USDC/RENDER | $0.9992 | $43,882.49 | 10:48:00 10/09/2026 | |
| 121 | RENDER/SOL | $1.45 | $39,494.72 | 10:47:53 10/09/2026 | |
| 122 | RENDER/WETH | $1.44 | $39,440.17 | 08:16:47 10/09/2026 | |
| 123 | RENDER/EUR | $1.45 | $36,515.92 | 10:56:42 10/09/2026 | |
| 124 | RENDER/USDC | $1.45 | $32,811.43 | 11:00:16 10/09/2026 | |
| 125 | RENDER/USDT | $1.47 | $28,937.25 | 10:59:55 10/09/2026 | |
| 126 | RENDER/USDT | $1.45 | $28,658.23 | 11:00:11 10/09/2026 | |
| 127 | RENDER/WETH | $1.44 | $26,353.07 | 10:06:47 10/09/2026 | |
| 128 | RENDER/INR | $0.001680 | $24,030.40 | 11:00:13 10/09/2026 | |
| 129 | ETH/RENDER | $2,465.66 | $21,148.42 | 10:09:35 10/09/2026 | |
| 130 | RENDER/USDT | $1.45 | $19,054.54 | 11:00:07 10/09/2026 | |
| 131 | RENDER/USD | $1.46 | $17,078.70 | 11:04:19 10/09/2026 | |
| 132 | RENDER/EUR | $1.45 | $16,259.29 | 10:56:23 10/09/2026 | |
| 133 | RENDER/GBP | $1.45 | $13,884.37 | 11:00:08 10/09/2026 | |
| 134 | RENDER/SOL | $1.45 | $12,952.98 | 10:57:25 10/09/2026 | |
| 135 | RENDER/USDC | $1.45 | $12,731.91 | 10:54:07 10/09/2026 | |
| 136 | RENDER/USDT | $1.45 | $11,807.92 | 10:57:10 10/09/2026 | |
| 137 | RENDER/USDC | $1.45 | $11,352.04 | 11:00:08 10/09/2026 | |
| 138 | RENDER/PLN | $1.45 | $11,094.05 | 11:00:08 10/09/2026 | |
| 139 | RENDER/USDT | $1.45 | $10,742.91 | 11:00:08 10/09/2026 | |
| 140 | RENDER/USDT | $1.45 | $9,686.99 | 11:00:16 10/09/2026 | |
| 141 | RENDER/USDC | $1.45 | $9,116.65 | 10:55:04 10/09/2026 | |
| 142 | RENDER/INR | $1.54 | $9,027.03 | 11:00:07 10/09/2026 | |
| 143 | RENDER/BRL | $1.46 | $8,872.14 | 10:56:42 10/09/2026 | |
| 144 | USDC/RENDER | $1.00 | $5,719.29 | 10:26:11 10/09/2026 | |
| 145 | RENDER/IDR | $1.46 | $4,798.91 | 10:59:54 10/09/2026 | |
| 146 | RENDER/USDT | $1.45 | $4,659.23 | 10:57:10 10/09/2026 | |
| 147 | RNDR/USD | $1.47 | $4,406.96 | 10:59:53 10/09/2026 | |
| 148 | RENDER/IDR | $1.45 | $3,978.24 | 10:33:10 10/09/2026 | |
| 149 | RENDER/USDT | $1.45 | $3,978.22 | 10:33:10 10/09/2026 | |
| 150 | RNDR/THB | $1.46 | $3,905.86 | 10:57:11 10/09/2026 | |
| 151 | RENDER/AUD | $1.53 | $3,863.74 | 11:00:08 10/09/2026 | |
| 152 | RENDER/USDC | $1.44 | $3,836.80 | 08:18:07 10/09/2026 | |
| 153 | RENDER/USDC | $1.45 | $3,781.79 | 10:59:23 10/09/2026 | |
| 154 | RENDER/IDR | $1.43 | $3,268.96 | 11:00:10 10/09/2026 | |
| 155 | RENDER/TRY | $1.54 | $2,966.93 | 10:56:23 10/09/2026 | |
| 156 | RENDER/BRL | $1.51 | $2,325.40 | 10:57:11 10/09/2026 | |
| 157 | RENDER/USDT | $1.45 | $1,881.51 | 11:00:07 10/09/2026 | |
| 158 | USDC/RENDER | $1.00 | $1,848.75 | 10:56:06 10/09/2026 | |
| 159 | RENDER/USDT | $1.45 | $1,622.52 | 10:57:10 10/09/2026 | |
| 160 | RENDER/INJ | $1.44 | $1,504.43 | 08:35:11 10/09/2026 | |
| 161 | RENDER/USDC | $1.44 | $1,157.63 | 10:54:11 10/09/2026 | |
| 162 | RENDER/USD | $1.44 | $1,118.19 | 10:59:53 10/09/2026 | |
| 163 | RENDER/CAD | $1.45 | $819.98 | 11:00:07 10/09/2026 | |
| 164 | RENDER/SOL | $1.45 | $616.40 | 09:37:53 10/09/2026 | |
| 165 | USDC/RENDER | $1.01 | $475.41 | 08:38:37 10/09/2026 | |
| 166 | NOS/RENDER | $0.2979 | $426.15 | 09:22:07 10/09/2026 | |
| 167 | RENDER/USDC | $1.46 | $377.00 | 10:57:09 10/09/2026 | |
| 168 | RENDER/EUR | $1.45 | $195.27 | 10:54:08 10/09/2026 | |
| 169 | RENDER/IDR | $1.46 | $157.31 | 10:56:54 10/09/2026 | |
| 170 | RENDER/IDR | $1.46 | $157.27 | 10:57:10 10/09/2026 | |
| 171 | WMATIC/RENDER | $0.09778 | $70.33 | 03:33:40 10/09/2026 | |
| 172 | RENDER/NZD | $1.53 | $61.13 | 11:00:08 10/09/2026 | |
| 173 | RENDER/USDT | $1.45 | $51.64 | 10:57:11 10/09/2026 | |
| 174 | ORCA/RENDER | $1.42 | $46.19 | 10:51:46 10/09/2026 | |
| 175 | RENDER/SOL | $1.44 | $25.55 | 09:17:09 10/09/2026 | |
| 176 | RENDER/USDC | $1.45 | $16.65 | 10:54:07 10/09/2026 | |
| 177 | ME/RENDER | $0.06377 | $12.33 | 10:52:16 10/09/2026 | |
| 178 | RENDER/SOL | $1.45 | $12.23 | 10:13:41 10/09/2026 | |
| 179 | RENDER/SOL | $1.45 | $7.62 | 10:19:53 10/09/2026 | |
| 180 | RENDER/SGD | $1.53 | $2.30 | 11:00:08 10/09/2026 | |
| 181 | USDC/RENDER | $1.02 | $1.94 | 08:54:27 10/09/2026 | |
| 182 | USDT/RENDER | $1.01 | $1.47 | 09:06:14 10/09/2026 | |
| 183 | RENDER/USDT | $1.16 | $1.09 | 11:00:13 10/09/2026 | |
| 184 | RENDER/USDT | $1.95 | $0 | 10:59:53 10/09/2026 | |
| 185 | RENDER/USD | $1.53 | $0 | 11:00:08 10/09/2026 | |
| 186 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 187 | RENDER/BTC | $1.46 | $0 | 10:56:53 10/09/2026 | |
| 188 | RENDER/USDT | $1.88 | $0 | 10:56:53 10/09/2026 | |
| 189 | RENDER/USDC | $1.45 | $0 | 10:57:10 10/09/2026 | |
| 190 | RENDER/IDR | $1.45 | $0 | 10:57:07 10/09/2026 | |
| 191 | RENDER/USDT | $1.54 | $0 | 11:00:11 10/09/2026 | |
| 192 | RENDER/THB | $1.78 | $0 | 11:00:11 10/09/2026 | |
| 193 | RENDER/USDT | $1.80 | $0 | 11:00:11 10/09/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 10:57:15 10/09/2026 | |
| 195 | RENDER/USDT | $1.45 | $0 | 11:00:08 10/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 10/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,147,967 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.