Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.32 | $8,299,773 | 19:00:15 08/08/2026 | |
| 2 | RENDER/USDT | $1.32 | $8,005,525 | 19:00:15 08/08/2026 | |
| 3 | RENDER/USDT | $1.32 | $7,801,458 | 18:54:17 08/08/2026 | |
| 4 | RENDER/USDT | $1.32 | $6,387,356 | 18:51:16 08/08/2026 | |
| 5 | RENDER/USDT | $1.32 | $5,232,267 | 18:57:16 08/08/2026 | |
| 6 | RENDER/USDT | $1.32 | $5,056,607 | 19:00:16 08/08/2026 | |
| 7 | RENDER/USDT | $1.32 | $4,154,825 | 18:57:15 08/08/2026 | |
| 8 | RENDER/USDT | $1.32 | $3,888,238 | 18:54:16 08/08/2026 | |
| 9 | RENDER/USDT | $1.32 | $3,595,260 | 18:57:15 08/08/2026 | |
| 10 | RENDER/USDT | $1.32 | $3,470,026 | 19:00:15 08/08/2026 | |
| 11 | RENDER/USDT | $1.32 | $2,734,267 | 18:51:15 08/08/2026 | |
| 12 | RENDER/USDT | $1.32 | $2,501,318 | 18:57:16 08/08/2026 | |
| 13 | RENDER/USDT | $1.32 | $2,244,934 | 18:57:16 08/08/2026 | |
| 14 | RENDER/USDT | $1.32 | $1,802,243 | 19:00:15 08/08/2026 | |
| 15 | RENDER/USDT | $1.32 | $1,706,802 | 19:00:16 08/08/2026 | |
| 16 | RENDER/USDT | $1.32 | $1,656,911 | 18:54:16 08/08/2026 | |
| 17 | RENDER/USDT | $1.32 | $1,532,293 | 19:00:07 08/08/2026 | |
| 18 | RENDER/USDT | $1.32 | $1,256,398 | 18:56:42 08/08/2026 | |
| 19 | RENDER/USDT | $1.32 | $945,241 | 18:57:21 08/08/2026 | |
| 20 | RENDER/USDT | $1.33 | $882,693 | 19:00:08 08/08/2026 | |
| 21 | RENDER/USDT | $1.32 | $780,664 | 18:57:40 08/08/2026 | |
| 22 | RENDER/USDT | $1.32 | $694,931 | 18:57:15 08/08/2026 | |
| 23 | RENDER/USDT | $1.32 | $660,286 | 18:57:09 08/08/2026 | |
| 24 | RENDER/USDT | $1.32 | $628,333 | 18:57:08 08/08/2026 | |
| 25 | RENDER/USDT | $1.76 | $613,731 | 19:00:12 08/08/2026 | |
| 26 | RENDER/USDT | $1.32 | $611,347 | 19:00:16 08/08/2026 | |
| 27 | RENDER/USDT | $1.32 | $610,174 | 18:57:20 08/08/2026 | |
| 28 | RENDER/USDT | $1.32 | $567,920 | 18:54:08 08/08/2026 | |
| 29 | RENDER/USDT | $1.32 | $546,244 | 19:00:16 08/08/2026 | |
| 30 | RENDER/USDT | $1.32 | $535,532 | 18:57:10 08/08/2026 | |
| 31 | RENDER/USDT | $1.32 | $524,755 | 19:00:17 08/08/2026 | |
| 32 | RENDER/USDT | $1.32 | $522,023 | 18:54:09 08/08/2026 | |
| 33 | RENDER/USD | $1.32 | $518,067 | 18:57:00 08/08/2026 | |
| 34 | RENDER/USDT | $1.32 | $513,800 | 18:57:08 08/08/2026 | |
| 35 | RENDER/USDT | $1.32 | $494,380 | 19:00:07 08/08/2026 | |
| 36 | RENDER/USDT | $1.32 | $493,709 | 18:57:16 08/08/2026 | |
| 37 | RENDER/USDT | $1.32 | $491,651 | 18:56:24 08/08/2026 | |
| 38 | RENDER/USDT | $1.32 | $491,618 | 19:00:11 08/08/2026 | |
| 39 | RENDER/USDT | $1.32 | $427,571 | 18:57:18 08/08/2026 | |
| 40 | RENDER/USDT | $1.32 | $389,204 | 18:57:18 08/08/2026 | |
| 41 | RENDER/USDC | $1.32 | $343,906 | 18:54:26 08/08/2026 | |
| 42 | RENDER/USDT | $1.32 | $322,361 | 18:51:11 08/08/2026 | |
| 43 | RENDER/USDC | $1.32 | $315,259 | 18:56:42 08/08/2026 | |
| 44 | RENDER/USDT | $1.32 | $302,775 | 18:57:10 08/08/2026 | |
| 45 | RENDER/USDT | $1.32 | $286,272 | 18:57:10 08/08/2026 | |
| 46 | RENDER/USDT | $1.32 | $274,387 | 18:48:11 08/08/2026 | |
| 47 | RENDER/EUR | $1.32 | $269,365 | 18:57:11 08/08/2026 | |
| 48 | RENDER/USDT | $1.32 | $245,241 | 18:59:54 08/08/2026 | |
| 49 | RENDER/USDT | $1.32 | $240,043 | 19:00:17 08/08/2026 | |
| 50 | RENDER/USDT | $1.32 | $239,456 | 18:57:10 08/08/2026 | |
| 51 | RENDER/USDT | $1.32 | $229,931 | 18:54:20 08/08/2026 | |
| 52 | RENDER/TRY | $1.32 | $217,782 | 18:56:42 08/08/2026 | |
| 53 | RENDER/USDT | $1.32 | $209,002 | 18:57:18 08/08/2026 | |
| 54 | RENDER/USDT | $1.32 | $200,300 | 18:39:15 08/08/2026 | |
| 55 | RENDER/USDC | $1.32 | $193,174 | 18:51:10 08/08/2026 | |
| 56 | RENDER/KRW | $1.32 | $177,440 | 18:56:53 08/08/2026 | |
| 57 | RENDER/USDT | $1.32 | $174,475 | 19:00:08 08/08/2026 | |
| 58 | RENDER/TRY | $1.32 | $172,612 | 18:57:11 08/08/2026 | |
| 59 | RENDER/USDT | $1.32 | $160,139 | 18:54:18 08/08/2026 | |
| 60 | RENDER/USDT | $1.32 | $156,452 | 18:48:13 08/08/2026 | |
| 61 | RENDER/USDT | $1.32 | $153,079 | 18:57:11 08/08/2026 | |
| 62 | RENDER/USDC | $1.32 | $137,021 | 18:57:08 08/08/2026 | |
| 63 | RENDER/USDT | $1.32 | $130,048 | 18:54:07 08/08/2026 | |
| 64 | RENDER/USDT | $1.32 | $126,072 | 19:00:15 08/08/2026 | |
| 65 | RENDER/USDT | $1.33 | $124,465 | 19:00:08 08/08/2026 | |
| 66 | RENDER/USDC | $1.32 | $113,131 | 18:57:09 08/08/2026 | |
| 67 | RENDER/USDT | $1.32 | $109,992 | 18:56:24 08/08/2026 | |
| 68 | RENDER/USD | $1.32 | $105,469 | 18:59:54 08/08/2026 | |
| 69 | RENDER/USDT | $1.32 | $101,772 | 18:57:09 08/08/2026 | |
| 70 | RENDER/USDT | $1.32 | $97,551.65 | 18:54:09 08/08/2026 | |
| 71 | RENDER/TRY | $1.31 | $94,140.61 | 19:00:11 08/08/2026 | |
| 72 | RENDER/USDT | $1.32 | $93,935.60 | 18:57:11 08/08/2026 | |
| 73 | RENDER/USDT | $1.32 | $89,517.38 | 19:00:11 08/08/2026 | |
| 74 | RENDER/USDT | $1.32 | $89,062.75 | 19:00:08 08/08/2026 | |
| 75 | RENDER/EUR | $1.33 | $86,403.45 | 18:57:08 08/08/2026 | |
| 76 | RENDER/USDT | $1.32 | $84,004.72 | 18:55:01 08/08/2026 | |
| 77 | RENDER/USDT | $1.32 | $83,794.13 | 19:00:15 08/08/2026 | |
| 78 | RENDER/USDT | $1.32 | $78,487.51 | 19:00:11 08/08/2026 | |
| 79 | RENDER/USDT | $1.32 | $78,223.20 | 18:57:07 08/08/2026 | |
| 80 | RENDER/USDT | $1.32 | $77,949.46 | 19:00:07 08/08/2026 | |
| 81 | RENDER/USDT | $1.32 | $75,532.00 | 18:48:11 08/08/2026 | |
| 82 | RENDER/TRY | $1.32 | $65,746.92 | 18:59:23 08/08/2026 | |
| 83 | RENDER/USDC | $1.32 | $63,425.43 | 18:48:11 08/08/2026 | |
| 84 | RENDER/USDC | $1.33 | $63,127.87 | 19:00:16 08/08/2026 | |
| 85 | RENDER/USDT | $1.32 | $60,797.54 | 19:00:08 08/08/2026 | |
| 86 | RENDER/BTC | $1.32 | $60,185.50 | 18:56:54 08/08/2026 | |
| 87 | RENDER/USDT | $1.32 | $60,184.91 | 19:00:07 08/08/2026 | |
| 88 | RENDER/USDC | $1.32 | $56,636.50 | 18:54:07 08/08/2026 | |
| 89 | RENDER/USDT | $1.32 | $53,378.60 | 18:57:11 08/08/2026 | |
| 90 | RENDER/USDT | $1.32 | $52,523.06 | 19:00:11 08/08/2026 | |
| 91 | RENDER/USDT | $1.32 | $51,368.64 | 18:57:15 08/08/2026 | |
| 92 | RENDER/USDT | $1.32 | $51,309.05 | 19:00:10 08/08/2026 | |
| 93 | RENDER/USDT | $1.32 | $51,309.05 | 19:00:11 08/08/2026 | |
| 94 | RENDER/USDT | $1.32 | $50,734.22 | 19:00:07 08/08/2026 | |
| 95 | RENDER/USDT | $1.32 | $50,549.33 | 19:00:15 08/08/2026 | |
| 96 | RENDER/SOL | $1.32 | $50,047.73 | 18:57:56 08/08/2026 | |
| 97 | RENDER/INR | $2.71 | $45,045.82 | 19:00:09 08/08/2026 | |
| 98 | RENDER/USDT | $1.32 | $43,063.02 | 18:57:09 08/08/2026 | |
| 99 | RENDER/USDC | $1.33 | $40,696.58 | 18:56:53 08/08/2026 | |
| 100 | RENDER/USDC | $1.32 | $40,370.15 | 19:03:17 08/08/2026 | |
| 101 | RENDER/USDT | $1.32 | $37,363.73 | 19:00:07 08/08/2026 | |
| 102 | RENDER/SOL | $1.32 | $36,489.83 | 18:56:44 08/08/2026 | |
| 103 | RENDER/EUR | $1.32 | $34,908.81 | 18:59:54 08/08/2026 | |
| 104 | RENDER/EUR | $1.32 | $34,038.80 | 18:57:10 08/08/2026 | |
| 105 | RENDER/USDT | $1.32 | $30,758.18 | 19:00:09 08/08/2026 | |
| 106 | RENDER/WETH | $1.32 | $30,730.30 | 17:29:23 08/08/2026 | |
| 107 | RENDER/USDT | $1.32 | $29,425.10 | 18:57:09 08/08/2026 | |
| 108 | RENDER/USDT | $1.32 | $26,259.39 | 19:00:16 08/08/2026 | |
| 109 | RENDER/USDT | $1.32 | $24,330.70 | 18:59:23 08/08/2026 | |
| 110 | RENDER/USDT | $1.32 | $18,988.88 | 18:57:11 08/08/2026 | |
| 111 | RENDER/JPY | $1.33 | $18,490.99 | 18:57:08 08/08/2026 | |
| 112 | RENDER/USDT | $1.32 | $18,174.99 | 18:59:23 08/08/2026 | |
| 113 | RENDER/USDC | $1.32 | $16,403.50 | 18:57:32 08/08/2026 | |
| 114 | RENDER/USDC | $1.33 | $16,315.36 | 18:45:08 08/08/2026 | |
| 115 | RENDER/USDC | $1.32 | $14,730.64 | 18:56:24 08/08/2026 | |
| 116 | RENDER/USDT | $1.32 | $13,478.30 | 18:57:08 08/08/2026 | |
| 117 | RENDER/USDC | $1.32 | $13,347.08 | 19:00:07 08/08/2026 | |
| 118 | RENDER/SOL | $1.32 | $10,588.72 | 18:57:54 08/08/2026 | |
| 119 | RENDER/USDT | $1.32 | $9,973.51 | 19:00:16 08/08/2026 | |
| 120 | RENDER/EUR | $1.32 | $9,003.57 | 18:56:42 08/08/2026 | |
| 121 | RENDER/WETH | $1.32 | $8,652.28 | 18:02:11 08/08/2026 | |
| 122 | RENDER/USDT | $1.32 | $8,100.10 | 18:54:15 08/08/2026 | |
| 123 | RENDER/WETH | $1.34 | $8,082.78 | 13:05:11 08/08/2026 | |
| 124 | RENDER/USDC | $1.32 | $8,006.20 | 18:55:01 08/08/2026 | |
| 125 | RENDER/USDC | $1.32 | $7,215.74 | 19:00:07 08/08/2026 | |
| 126 | RENDER/PLN | $1.34 | $7,184.94 | 19:00:07 08/08/2026 | |
| 127 | RENDER/USDT | $1.32 | $7,109.75 | 19:00:07 08/08/2026 | |
| 128 | RENDER/EUR | $1.33 | $5,449.64 | 18:56:24 08/08/2026 | |
| 129 | RENDER/IDR | $1.31 | $4,960.20 | 18:59:24 08/08/2026 | |
| 130 | RENDER/INR | $1.40 | $4,126.02 | 19:00:07 08/08/2026 | |
| 131 | RNDR/THB | $1.35 | $3,306.87 | 18:57:08 08/08/2026 | |
| 132 | RENDER/BRL | $1.33 | $3,077.58 | 18:56:42 08/08/2026 | |
| 133 | ETH/RENDER | $1,918.28 | $2,836.88 | 16:44:11 08/08/2026 | |
| 134 | RENDER/USDC | $1.32 | $2,208.13 | 18:59:23 08/08/2026 | |
| 135 | RENDER/USDT | $1.32 | $2,137.60 | 19:00:16 08/08/2026 | |
| 136 | RENDER/TRY | $1.32 | $2,028.10 | 18:56:24 08/08/2026 | |
| 137 | RENDER/USD | $1.32 | $2,018.06 | 18:59:53 08/08/2026 | |
| 138 | RENDER/IDR | $1.33 | $2,004.64 | 18:56:42 08/08/2026 | |
| 139 | RENDER/USDT | $1.28 | $1,592.57 | 19:00:09 08/08/2026 | |
| 140 | RENDER/USDT | $1.32 | $1,398.15 | 19:00:07 08/08/2026 | |
| 141 | USDC/RENDER | $0.9997 | $1,293.88 | 18:22:35 08/08/2026 | |
| 142 | RENDER/IDR | $1.33 | $1,222.32 | 19:00:11 08/08/2026 | |
| 143 | RENDER/USDT | $1.32 | $1,222.31 | 19:00:11 08/08/2026 | |
| 144 | RENDER/CAD | $1.31 | $1,044.16 | 19:00:07 08/08/2026 | |
| 145 | RENDER/SOL | $1.32 | $977.21 | 18:57:29 08/08/2026 | |
| 146 | RENDER/USDT | $1.32 | $964.68 | 19:00:16 08/08/2026 | |
| 147 | RENDER/BTC | $1.31 | $893.87 | 18:56:53 08/08/2026 | |
| 148 | RENDER/USD | $1.32 | $689.34 | 19:03:17 08/08/2026 | |
| 149 | USDC/RENDER | $1.00 | $657.92 | 18:44:47 08/08/2026 | |
| 150 | RENDER/USDT | $1.32 | $630.80 | 18:57:08 08/08/2026 | |
| 151 | RENDER/INJ | $1.32 | $569.70 | 18:36:35 08/08/2026 | |
| 152 | RENDER/USDC | $1.32 | $461.63 | 18:54:09 08/08/2026 | |
| 153 | RENDER/USDT | $1.32 | $401.73 | 18:57:08 08/08/2026 | |
| 154 | RENDER/IDR | $1.33 | $366.07 | 18:57:10 08/08/2026 | |
| 155 | RENDER/USDT | $1.32 | $284.03 | 18:57:10 08/08/2026 | |
| 156 | RENDER/SOL | $1.33 | $248.12 | 18:52:01 08/08/2026 | |
| 157 | NOS/RENDER | $0.2576 | $211.31 | 16:01:49 08/08/2026 | |
| 158 | USDC/RENDER | $0.9735 | $164.03 | 10:45:06 07/08/2026 | |
| 159 | RENDER/BRL | $1.34 | $150.94 | 19:00:11 08/08/2026 | |
| 160 | RENDER/USDC | $1.31 | $150.82 | 18:57:08 08/08/2026 | |
| 161 | RENDER/AUD | $2.04 | $146.76 | 19:00:11 08/08/2026 | |
| 162 | RENDER/USDT | $1.30 | $91.09 | 18:56:23 08/08/2026 | |
| 163 | ETH/RENDER | $1,932.60 | $72.69 | 09:27:47 08/08/2026 | |
| 164 | USDC/RENDER | $0.9948 | $38.09 | 16:01:25 08/08/2026 | |
| 165 | RENDER/USD | $1.32 | $25.14 | 18:59:53 08/08/2026 | |
| 166 | RENDER/IDR | $1.32 | $23.97 | 18:57:12 08/08/2026 | |
| 167 | WMATIC/RENDER | $0.07540 | $22.51 | 15:43:09 08/08/2026 | |
| 168 | RENDER/USDT | $1.31 | $18.54 | 19:00:11 08/08/2026 | |
| 169 | RENDER/USDC | $1.32 | $14.45 | 18:48:12 08/08/2026 | |
| 170 | RENDER/EUR | $1.32 | $13.27 | 18:57:08 08/08/2026 | |
| 171 | RENDER/SOL | $1.32 | $7.55 | 18:44:24 08/08/2026 | |
| 172 | WMATIC/RENDER | $0.07540 | $5.69 | 15:43:10 08/08/2026 | |
| 173 | RENDER/SOL | $1.33 | $3.82 | 18:22:54 08/08/2026 | |
| 174 | ORCA/RENDER | $1.07 | $3.03 | 18:49:49 08/08/2026 | |
| 175 | RENDER/SOL | $1.32 | $2.05 | 18:58:32 08/08/2026 | |
| 176 | ME/RENDER | $0.06096 | $1.71 | 12:52:17 08/08/2026 | |
| 177 | USDT/RENDER | $0.9917 | $0.6870 | 16:02:03 08/08/2026 | |
| 178 | USDC/RENDER | $1.01 | $0.2208 | 21:53:05 07/08/2026 | |
| 179 | RENDER/USDT | $1.32 | $0 | 18:59:53 08/08/2026 | |
| 180 | RENDER/NZD | $2.05 | $0 | 19:00:11 08/08/2026 | |
| 181 | RENDER/SGD | $2.05 | $0 | 19:00:11 08/08/2026 | |
| 182 | RENDER/USD | $2.05 | $0 | 19:00:11 08/08/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/USDC | $1.32 | $0 | 18:57:10 08/08/2026 | |
| 185 | RENDER/IDR | $1.34 | $0 | 19:00:08 08/08/2026 | |
| 186 | RENDER/USDT | $1.97 | $0 | 18:57:08 08/08/2026 | |
| 187 | RENDER/THB | $1.78 | $0 | 19:00:08 08/08/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 19:00:08 08/08/2026 | |
| 189 | RENDER/USDT | $1.32 | $0 | 18:57:15 08/08/2026 | |
| 190 | RENDER/USDT | $1.32 | $0 | 18:57:08 08/08/2026 | |
| 191 | RENDER/USD | $1.33 | $0 | 19:01:17 08/08/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 18:57:16 08/08/2026 | |
| 193 | RENDER/USDT | $1.32 | $0 | 19:00:55 08/08/2026 | |
| 194 | RENDER/USDT | $1.32 | $0 | 19:00:07 08/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 08/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,299,773 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.