Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.51 | $41,553,704 | 06:03:15 09/09/2026 | |
| 2 | RENDER/USDT | $1.51 | $18,718,041 | 05:54:16 09/09/2026 | |
| 3 | RENDER/USDT | $1.51 | $14,927,520 | 05:51:15 09/09/2026 | |
| 4 | RENDER/USDT | $1.51 | $11,332,508 | 05:57:16 09/09/2026 | |
| 5 | RENDER/USDT | $1.51 | $10,048,055 | 05:57:15 09/09/2026 | |
| 6 | RENDER/USDT | $1.51 | $8,669,168 | 06:00:12 09/09/2026 | |
| 7 | RENDER/USDT | $1.51 | $8,197,676 | 05:57:16 09/09/2026 | |
| 8 | RENDER/USDT | $1.51 | $8,019,216 | 06:03:16 09/09/2026 | |
| 9 | RENDER/USDT | $1.51 | $6,407,719 | 05:48:15 09/09/2026 | |
| 10 | RENDER/USDT | $1.51 | $6,102,234 | 06:00:16 09/09/2026 | |
| 11 | RENDER/USDT | $1.51 | $5,702,014 | 05:56:42 09/09/2026 | |
| 12 | RENDER/USDT | $1.51 | $5,304,062 | 06:00:15 09/09/2026 | |
| 13 | RENDER/USDT | $1.51 | $3,866,207 | 06:03:15 09/09/2026 | |
| 14 | RENDER/USDC | $1.51 | $3,725,947 | 05:57:26 09/09/2026 | |
| 15 | RENDER/USDT | $1.51 | $3,587,719 | 05:57:10 09/09/2026 | |
| 16 | RENDER/USDT | $1.51 | $3,540,229 | 06:00:18 09/09/2026 | |
| 17 | RENDER/USDT | $1.51 | $3,327,066 | 06:00:16 09/09/2026 | |
| 18 | RENDER/USDT | $1.51 | $3,268,415 | 05:57:15 09/09/2026 | |
| 19 | RENDER/USDT | $1.51 | $3,191,919 | 06:00:17 09/09/2026 | |
| 20 | RENDER/USDT | $1.51 | $3,141,489 | 06:00:15 09/09/2026 | |
| 21 | RENDER/USDT | $1.51 | $2,851,905 | 05:57:11 09/09/2026 | |
| 22 | RENDER/USDT | $1.51 | $2,760,424 | 05:57:16 09/09/2026 | |
| 23 | RENDER/USDT | $1.51 | $2,707,667 | 05:57:16 09/09/2026 | |
| 24 | RENDER/USDT | $1.51 | $2,218,004 | 05:57:10 09/09/2026 | |
| 25 | RENDER/USD | $1.51 | $1,935,642 | 05:57:00 09/09/2026 | |
| 26 | RENDER/USDT | $1.51 | $1,878,640 | 05:57:12 09/09/2026 | |
| 27 | RENDER/USDT | $1.51 | $1,723,733 | 05:57:42 09/09/2026 | |
| 28 | RENDER/USDT | $1.51 | $1,567,902 | 05:57:18 09/09/2026 | |
| 29 | RENDER/USDT | $1.51 | $1,375,842 | 05:54:08 09/09/2026 | |
| 30 | RENDER/USDT | $1.51 | $1,369,933 | 05:57:15 09/09/2026 | |
| 31 | RENDER/USDT | $1.51 | $1,297,406 | 05:57:09 09/09/2026 | |
| 32 | RENDER/USDT | $1.51 | $1,277,435 | 06:03:09 09/09/2026 | |
| 33 | RENDER/USDT | $1.51 | $1,256,400 | 05:59:23 09/09/2026 | |
| 34 | RENDER/USDT | $1.51 | $1,253,938 | 06:00:09 09/09/2026 | |
| 35 | RENDER/USDT | $1.51 | $1,248,974 | 06:03:16 09/09/2026 | |
| 36 | RENDER/USDT | $1.51 | $1,229,928 | 05:57:10 09/09/2026 | |
| 37 | RENDER/USDT | $1.51 | $1,192,607 | 06:03:16 09/09/2026 | |
| 38 | RENDER/USDT | $1.51 | $1,175,322 | 06:03:15 09/09/2026 | |
| 39 | RENDER/KRW | $1.53 | $1,173,935 | 05:59:53 09/09/2026 | |
| 40 | RENDER/USDT | $1.51 | $1,120,509 | 05:57:12 09/09/2026 | |
| 41 | RENDER/USDT | $1.51 | $1,068,850 | 06:00:16 09/09/2026 | |
| 42 | RENDER/USDT | $1.51 | $1,049,913 | 05:57:11 09/09/2026 | |
| 43 | RENDER/USDT | $1.51 | $1,013,369 | 05:51:20 09/09/2026 | |
| 44 | RENDER/USDT | $1.51 | $1,008,988 | 05:57:12 09/09/2026 | |
| 45 | RENDER/USDT | $1.51 | $880,457 | 06:00:17 09/09/2026 | |
| 46 | RENDER/EUR | $1.51 | $852,242 | 05:57:13 09/09/2026 | |
| 47 | RENDER/USD | $1.51 | $781,980 | 05:59:24 09/09/2026 | |
| 48 | RENDER/USDT | $1.51 | $765,751 | 05:54:10 09/09/2026 | |
| 49 | RENDER/TRY | $1.51 | $644,477 | 05:56:42 09/09/2026 | |
| 50 | RENDER/USDT | $1.76 | $614,120 | 06:03:10 09/09/2026 | |
| 51 | RENDER/USDT | $1.51 | $586,320 | 06:00:19 09/09/2026 | |
| 52 | RENDER/USDT | $1.51 | $577,212 | 05:54:16 09/09/2026 | |
| 53 | RENDER/USDT | $1.51 | $571,989 | 06:03:10 09/09/2026 | |
| 54 | RENDER/USDT | $1.51 | $569,035 | 05:57:11 09/09/2026 | |
| 55 | RENDER/USDT | $1.51 | $565,891 | 05:59:25 09/09/2026 | |
| 56 | RENDER/USDT | $1.51 | $549,021 | 06:03:09 09/09/2026 | |
| 57 | RENDER/USDT | $1.51 | $512,898 | 05:57:20 09/09/2026 | |
| 58 | RENDER/USDT | $1.51 | $506,130 | 05:58:07 09/09/2026 | |
| 59 | RENDER/USDC | $1.51 | $503,799 | 05:56:42 09/09/2026 | |
| 60 | RENDER/USDC | $1.51 | $494,980 | 05:57:10 09/09/2026 | |
| 61 | RENDER/USDT | $1.51 | $484,749 | 06:00:10 09/09/2026 | |
| 62 | RENDER/TRY | $1.51 | $460,946 | 05:57:10 09/09/2026 | |
| 63 | RENDER/USDT | $1.51 | $443,401 | 05:54:11 09/09/2026 | |
| 64 | RENDER/USDT | $1.51 | $442,262 | 05:54:07 09/09/2026 | |
| 65 | RENDER/USDT | $1.51 | $422,699 | 05:54:08 09/09/2026 | |
| 66 | RENDER/USDT | $1.51 | $357,934 | 06:03:09 09/09/2026 | |
| 67 | RENDER/USDT | $1.51 | $336,108 | 05:57:09 09/09/2026 | |
| 68 | RENDER/USDT | $1.51 | $300,440 | 05:57:11 09/09/2026 | |
| 69 | RENDER/USDT | $1.51 | $296,099 | 05:57:10 09/09/2026 | |
| 70 | RENDER/USDT | $1.51 | $291,428 | 06:03:07 09/09/2026 | |
| 71 | RENDER/TRY | $1.51 | $280,897 | 05:59:23 09/09/2026 | |
| 72 | RENDER/USDT | $1.51 | $260,898 | 06:00:12 09/09/2026 | |
| 73 | RENDER/USD | $1.51 | $255,600 | 06:06:16 09/09/2026 | |
| 74 | RENDER/USDT | $1.51 | $232,314 | 05:59:23 09/09/2026 | |
| 75 | RENDER/USDT | $1.51 | $213,742 | 06:03:17 09/09/2026 | |
| 76 | RENDER/USDC | $1.51 | $208,504 | 05:48:08 09/09/2026 | |
| 77 | RENDER/USDC | $1.51 | $203,000 | 05:59:25 09/09/2026 | |
| 78 | RENDER/EUR | $1.51 | $192,468 | 05:57:08 09/09/2026 | |
| 79 | RENDER/USDT | $1.51 | $191,595 | 05:57:09 09/09/2026 | |
| 80 | RENDER/USDT | $1.51 | $181,646 | 06:00:12 09/09/2026 | |
| 81 | RENDER/USDC | $1.51 | $180,490 | 05:57:08 09/09/2026 | |
| 82 | RENDER/USDT | $1.51 | $179,062 | 05:48:17 09/09/2026 | |
| 83 | RENDER/USDT | $1.46 | $171,624 | 13:09:11 04/09/2026 | |
| 84 | RENDER/USDT | $1.51 | $170,896 | 05:45:07 09/09/2026 | |
| 85 | RENDER/USDT | $1.51 | $164,148 | 06:00:08 09/09/2026 | |
| 86 | RENDER/USDT | $1.51 | $156,661 | 05:51:17 09/09/2026 | |
| 87 | RENDER/USDT | $1.51 | $144,867 | 06:00:12 09/09/2026 | |
| 88 | RENDER/USDT | $1.51 | $144,298 | 06:03:10 09/09/2026 | |
| 89 | RENDER/USDT | $1.51 | $142,869 | 06:00:13 09/09/2026 | |
| 90 | RENDER/SOL | $1.51 | $139,186 | 05:54:50 09/09/2026 | |
| 91 | RENDER/USDT | $1.51 | $135,573 | 06:03:12 09/09/2026 | |
| 92 | RENDER/USDT | $1.51 | $133,325 | 06:00:16 09/09/2026 | |
| 93 | RENDER/JPY | $1.51 | $130,430 | 05:57:12 09/09/2026 | |
| 94 | RENDER/SOL | $1.51 | $125,258 | 05:59:16 09/09/2026 | |
| 95 | RENDER/USDC | $1.51 | $117,264 | 06:06:16 09/09/2026 | |
| 96 | RENDER/USDT | $1.51 | $115,789 | 05:57:09 09/09/2026 | |
| 97 | RENDER/USDT | $1.51 | $114,605 | 05:57:09 09/09/2026 | |
| 98 | RENDER/USDC | $1.51 | $112,312 | 05:59:23 09/09/2026 | |
| 99 | RENDER/USDT | $1.51 | $106,853 | 06:00:17 09/09/2026 | |
| 100 | RENDER/EUR | $1.51 | $106,762 | 06:00:10 09/09/2026 | |
| 101 | RENDER/EUR | $1.51 | $106,142 | 05:59:54 09/09/2026 | |
| 102 | RENDER/USDC | $1.51 | $102,821 | 05:57:10 09/09/2026 | |
| 103 | RENDER/USDT | $1.51 | $101,515 | 06:00:15 09/09/2026 | |
| 104 | RENDER/BTC | $1.51 | $99,617.99 | 05:56:42 09/09/2026 | |
| 105 | RENDER/USDT | $1.51 | $99,075.78 | 05:59:53 09/09/2026 | |
| 106 | RENDER/WETH | $1.52 | $94,374.59 | 05:34:59 09/09/2026 | |
| 107 | RENDER/TRY | $1.51 | $93,372.30 | 05:57:09 09/09/2026 | |
| 108 | RENDER/USD | $1.51 | $91,264.46 | 06:00:11 09/09/2026 | |
| 109 | RENDER/USDT | $1.51 | $86,376.36 | 06:00:09 09/09/2026 | |
| 110 | RENDER/USDT | $1.51 | $85,145.71 | 05:54:07 09/09/2026 | |
| 111 | RENDER/USDC | $1.51 | $74,411.70 | 06:00:34 09/09/2026 | |
| 112 | RENDER/USDT | $1.51 | $70,764.66 | 05:57:10 09/09/2026 | |
| 113 | RENDER/EUR | $1.51 | $60,252.22 | 06:00:11 09/09/2026 | |
| 114 | RENDER/USDC | $1.51 | $55,832.86 | 05:54:11 09/09/2026 | |
| 115 | RENDER/USDT | $1.51 | $51,796.97 | 06:03:58 09/09/2026 | |
| 116 | RENDER/USDC | $1.51 | $46,443.99 | 05:54:08 09/09/2026 | |
| 117 | RENDER/EUR | $1.51 | $44,184.51 | 05:56:42 09/09/2026 | |
| 118 | RENDER/USDT | $1.51 | $42,801.62 | 06:00:15 09/09/2026 | |
| 119 | RENDER/USDT | $1.51 | $37,120.33 | 05:57:12 09/09/2026 | |
| 120 | RENDER/SOL | $1.51 | $33,422.42 | 05:59:16 09/09/2026 | |
| 121 | RENDER/USDT | $1.51 | $33,191.06 | 05:57:15 09/09/2026 | |
| 122 | RENDER/INR | $0.001687 | $29,437.45 | 06:00:09 09/09/2026 | |
| 123 | RENDER/WETH | $1.51 | $28,203.79 | 05:34:23 09/09/2026 | |
| 124 | RENDER/USDT | $1.51 | $23,936.58 | 05:59:24 09/09/2026 | |
| 125 | ETH/RENDER | $2,486.67 | $22,471.75 | 05:46:35 09/09/2026 | |
| 126 | RENDER/WETH | $1.54 | $22,115.26 | 00:05:35 09/09/2026 | |
| 127 | RENDER/USDT | $1.51 | $19,836.97 | 06:00:08 09/09/2026 | |
| 128 | RENDER/EUR | $1.51 | $17,724.35 | 05:59:23 09/09/2026 | |
| 129 | RENDER/BRL | $1.52 | $16,725.21 | 05:56:42 09/09/2026 | |
| 130 | RENDER/IDR | $1.51 | $15,911.68 | 06:02:24 09/09/2026 | |
| 131 | RENDER/USDC | $1.51 | $15,906.81 | 06:03:15 09/09/2026 | |
| 132 | RENDER/USDT | $1.51 | $15,462.35 | 05:57:09 09/09/2026 | |
| 133 | RENDER/INR | $1.61 | $13,173.17 | 05:57:07 09/09/2026 | |
| 134 | RENDER/SOL | $1.51 | $13,051.93 | 05:59:16 09/09/2026 | |
| 135 | RENDER/USDC | $1.51 | $12,975.66 | 05:54:07 09/09/2026 | |
| 136 | RENDER/TRY | $1.51 | $12,156.40 | 05:56:23 09/09/2026 | |
| 137 | RENDER/PLN | $1.51 | $10,763.57 | 05:54:09 09/09/2026 | |
| 138 | RENDER/USDC | $1.51 | $10,530.65 | 05:54:09 09/09/2026 | |
| 139 | RENDER/USD | $1.52 | $10,363.76 | 06:04:18 09/09/2026 | |
| 140 | RNDR/USD | $1.49 | $10,206.40 | 05:59:53 09/09/2026 | |
| 141 | RENDER/USDT | $1.51 | $10,022.38 | 05:54:09 09/09/2026 | |
| 142 | RENDER/USDT | $1.51 | $9,089.35 | 06:03:10 09/09/2026 | |
| 143 | RENDER/USDC | $1.51 | $9,075.14 | 05:58:07 09/09/2026 | |
| 144 | RENDER/USDC | $1.51 | $7,565.59 | 05:59:23 09/09/2026 | |
| 145 | RENDER/USDT | $1.51 | $7,419.98 | 06:03:16 09/09/2026 | |
| 146 | RNDR/THB | $1.52 | $6,236.43 | 05:57:09 09/09/2026 | |
| 147 | RENDER/INJ | $1.51 | $5,550.88 | 04:50:59 09/09/2026 | |
| 148 | RENDER/CAD | $1.52 | $4,699.68 | 06:03:16 09/09/2026 | |
| 149 | USDC/RENDER | $1.00 | $4,675.98 | 05:51:57 09/09/2026 | |
| 150 | RENDER/USDT | $1.51 | $4,587.61 | 05:57:10 09/09/2026 | |
| 151 | USDC/RENDER | $1.00 | $4,559.04 | 05:49:11 09/09/2026 | |
| 152 | RENDER/IDR | $1.51 | $4,351.11 | 06:00:07 09/09/2026 | |
| 153 | RENDER/IDR | $1.51 | $4,053.86 | 06:00:13 09/09/2026 | |
| 154 | RENDER/USDT | $1.51 | $4,053.71 | 06:00:13 09/09/2026 | |
| 155 | RENDER/USDC | $1.51 | $3,864.82 | 05:57:12 09/09/2026 | |
| 156 | RENDER/USDT | $1.51 | $1,748.39 | 05:57:09 09/09/2026 | |
| 157 | USDC/RENDER | $0.9984 | $1,573.45 | 05:59:16 09/09/2026 | |
| 158 | RENDER/GBP | $1.51 | $1,320.56 | 06:00:11 09/09/2026 | |
| 159 | RENDER/USD | $1.52 | $895.05 | 05:59:53 09/09/2026 | |
| 160 | RENDER/IDR | $1.53 | $768.46 | 05:56:42 09/09/2026 | |
| 161 | RENDER/SOL | $1.51 | $752.94 | 05:45:39 09/09/2026 | |
| 162 | RENDER/BRL | $1.52 | $727.31 | 06:00:09 09/09/2026 | |
| 163 | RENDER/USDC | $1.51 | $515.45 | 05:57:09 09/09/2026 | |
| 164 | RENDER/IDR | $1.53 | $378.57 | 05:57:09 09/09/2026 | |
| 165 | RENDER/USDT | $1.51 | $346.69 | 05:57:07 09/09/2026 | |
| 166 | NOS/RENDER | $0.2753 | $308.20 | 23:50:17 08/09/2026 | |
| 167 | USDC/RENDER | $1.00 | $301.99 | 05:41:11 09/09/2026 | |
| 168 | RENDER/EUR | $1.51 | $266.08 | 05:57:12 09/09/2026 | |
| 169 | RENDER/AUD | $1.49 | $197.24 | 06:00:09 09/09/2026 | |
| 170 | RENDER/USDC | $1.51 | $156.00 | 05:57:07 09/09/2026 | |
| 171 | RENDER/USDC | $1.51 | $69.36 | 05:57:12 09/09/2026 | |
| 172 | RENDER/USDT | $1.51 | $49.99 | 06:00:08 09/09/2026 | |
| 173 | RENDER/SOL | $1.50 | $49.47 | 21:53:30 08/09/2026 | |
| 174 | ORCA/RENDER | $1.42 | $38.87 | 04:26:00 09/09/2026 | |
| 175 | WMATIC/RENDER | $0.09561 | $18.45 | 17:55:31 08/09/2026 | |
| 176 | RENDER/SOL | $1.51 | $10.23 | 05:42:02 09/09/2026 | |
| 177 | ME/RENDER | $0.06588 | $6.66 | 01:49:24 09/09/2026 | |
| 178 | RENDER/SOL | $1.51 | $4.78 | 05:34:43 09/09/2026 | |
| 179 | RENDER/SGD | $1.48 | $2.22 | 06:00:09 09/09/2026 | |
| 180 | USDC/RENDER | $1.00 | $1.69 | 05:41:30 09/09/2026 | |
| 181 | USDT/RENDER | $0.9878 | $1.17 | 22:57:41 08/09/2026 | |
| 182 | RENDER/USDT | $1.16 | $1.09 | 06:00:09 09/09/2026 | |
| 183 | RENDER/USDT | $1.95 | $0 | 05:59:23 09/09/2026 | |
| 184 | RENDER/NZD | $1.49 | $0 | 06:00:09 09/09/2026 | |
| 185 | RENDER/USD | $1.48 | $0 | 06:00:09 09/09/2026 | |
| 186 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 187 | RENDER/BTC | $1.46 | $0 | 05:59:53 09/09/2026 | |
| 188 | RENDER/USDT | $1.88 | $0 | 05:59:23 09/09/2026 | |
| 189 | RENDER/IDR | $1.52 | $0 | 06:00:10 09/09/2026 | |
| 190 | RENDER/USDT | $1.54 | $0 | 06:00:10 09/09/2026 | |
| 191 | RENDER/THB | $1.78 | $0 | 06:03:08 09/09/2026 | |
| 192 | RENDER/USDT | $1.80 | $0 | 06:03:08 09/09/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 06:00:15 09/09/2026 | |
| 194 | RENDER/USDT | $1.51 | $0 | 06:00:11 09/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:03:15 09/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,553,704 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.