Tiền ảo: 39,417 Sàn giao dịch: 974 Vốn hóa: $2,707,392,001,744 Khối lượng (24h): $66,146,205,697 Thị phần: BTC: 59.2%, ETH: 11.2%
Render (RENDER)Render RENDER
Xếp hạng #70 02:33:00 07/09/2026
Giá Render (RENDER)
$1.53 4%
0.00001911 BTC 39,474 VND
Thấp: $1.46 Cao: $1.53

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.51 $26,423,596 01:03:15 07/09/2026
2 Binance Binance RENDER/USDT $1.51 $14,415,276 00:54:17 07/09/2026
3 OrangeX OrangeX RENDER/USDT $1.51 $11,629,729 00:57:15 07/09/2026
4 LBank LBank RENDER/USDT $1.51 $9,100,770 00:57:16 07/09/2026
5 BitDelta BitDelta RENDER/USDT $1.51 $8,467,340 00:57:10 07/09/2026
6 BitMart BitMart RENDER/USDT $1.51 $8,021,944 01:03:16 07/09/2026
7 KCEX KCEX RENDER/USDT $1.51 $7,867,566 00:57:15 07/09/2026
8 Binance Binance RENDER/USDT $1.51 $5,843,346 00:56:42 07/09/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.51 $5,076,659 00:57:15 07/09/2026
10 Bybit Bybit RENDER/USDT $1.51 $4,692,977 00:54:17 07/09/2026
11 WOO X Pro WOO X Pro RENDER/USDT $1.51 $4,621,893 01:00:15 07/09/2026
12 BiKing BiKing RENDER/USDT $1.51 $4,271,922 00:57:16 07/09/2026
13 BTSE BTSE RENDER/USDT $1.51 $3,457,847 00:54:15 07/09/2026
14 BITmarkets BITmarkets RENDER/USDT $1.51 $3,350,804 01:00:15 07/09/2026
15 BlockFin BlockFin RENDER/USDT $1.51 $3,050,471 00:57:09 07/09/2026
16 YEX YEX RENDER/USDT $1.51 $2,938,928 01:03:16 07/09/2026
17 BTCC BTCC RENDER/USDT $1.51 $2,926,539 00:57:12 07/09/2026
18 Toobit Toobit RENDER/USDT $1.51 $2,516,063 00:57:19 07/09/2026
19 Cofinex Cofinex RENDER/USDT $1.51 $2,430,366 01:03:15 07/09/2026
20 BingX BingX RENDER/USDT $1.51 $2,415,636 00:57:17 07/09/2026
21 OneBullEx OneBullEx RENDER/USDT $1.51 $2,396,233 01:00:16 07/09/2026
22 MEXC MEXC RENDER/USDT $1.51 $2,335,358 00:57:16 07/09/2026
23 Toobit Toobit RENDER/USDT $1.51 $2,276,320 00:57:11 07/09/2026
24 YUBIT YUBIT RENDER/USDT $1.51 $2,010,455 00:57:07 07/09/2026
25 Hyperliquid Hyperliquid RENDER/USDC $1.51 $1,675,189 00:57:27 07/09/2026
26 Bybit Bybit RENDER/USDT $1.51 $1,488,911 00:54:09 07/09/2026
27 OrangeX OrangeX RENDER/USDT $1.51 $1,485,616 00:57:07 07/09/2026
28 BitGW Exchange BitGW Exchange RENDER/USDT $1.51 $1,484,489 01:00:11 07/09/2026
29 Gems Trade Gems Trade RENDER/USDT $1.51 $1,477,842 01:00:10 07/09/2026
30 OKX OKX RENDER/USDT $1.51 $1,477,664 00:56:54 07/09/2026
31 Bitcastle Bitcastle RENDER/USDT $1.51 $1,376,112 01:00:19 07/09/2026
32 XT.COM XT.COM RENDER/USDT $1.51 $1,373,908 00:57:42 07/09/2026
33 Binance Binance RENDER/TRY $1.51 $1,330,946 00:56:42 07/09/2026
34 XT.COM XT.COM RENDER/USDT $1.51 $1,328,247 00:57:12 07/09/2026
35 Coinbase Exchange Coinbase Exchange RENDER/USD $1.51 $1,306,638 00:56:59 07/09/2026
36 P2B P2B RENDER/USDT $1.51 $1,300,884 00:57:08 07/09/2026
37 Hotcoin Hotcoin RENDER/USDT $1.51 $1,266,262 00:57:20 07/09/2026
38 LBank LBank RENDER/USDT $1.51 $1,137,499 00:57:09 07/09/2026
39 Binance TR Binance TR RENDER/TRY $1.51 $1,112,421 00:57:09 07/09/2026
40 CrypFine CrypFine RENDER/USDT $1.51 $1,074,606 00:57:13 07/09/2026
41 YUBIT YUBIT RENDER/USDT $1.51 $1,034,843 00:57:15 07/09/2026
42 Kraken Kraken RENDER/USD $1.51 $1,029,854 00:59:54 07/09/2026
43 EasiCoin EasiCoin RENDER/USDT $1.51 $940,976 01:00:15 07/09/2026
44 AEGET AEGET RENDER/USDT $1.51 $881,979 01:00:15 07/09/2026
45 Bitbaby Bitbaby RENDER/USDT $1.51 $862,127 00:57:16 07/09/2026
46 ASTX ASTX RENDER/USDT $1.51 $837,049 01:03:16 07/09/2026
47 Upbit Upbit RENDER/KRW $1.53 $828,404 00:56:53 07/09/2026
48 Bitbase Bitbase RENDER/USDT $1.51 $792,122 00:48:18 07/09/2026
49 Bitvavo Bitvavo RENDER/EUR $1.51 $786,709 00:57:13 07/09/2026
50 Hotcoin Hotcoin RENDER/USDT $1.51 $655,507 00:51:11 07/09/2026
51 BitTap BitTap RENDER/USDT $1.51 $638,337 00:57:16 07/09/2026
52 Aivora Exchange Aivora Exchange RENDER/USDT $1.77 $614,165 01:00:13 07/09/2026
53 ASTX ASTX RENDER/USDT $1.51 $584,255 01:03:10 07/09/2026
54 CoinW CoinW RENDER/USDT $1.51 $571,824 00:57:07 07/09/2026
55 Binance Binance RENDER/USDC $1.51 $569,901 00:56:42 07/09/2026
56 KTX KTX RENDER/USDT $1.51 $541,732 01:03:08 07/09/2026
57 Gate Gate RENDER/USDT $1.51 $522,194 00:54:19 07/09/2026
58 WEEX WEEX RENDER/USDC $1.51 $512,499 00:57:13 07/09/2026
59 BitradeX BitradeX RENDER/USDT $1.51 $498,176 01:00:08 07/09/2026
60 x.me Exchange x.me Exchange RENDER/USDT $1.51 $491,135 01:00:19 07/09/2026
61 BitKan BitKan RENDER/USDT $1.51 $449,603 01:00:12 07/09/2026
62 Zoomex Zoomex RENDER/USDT $1.51 $446,445 01:00:11 07/09/2026
63 Gate Gate RENDER/USDT $1.51 $426,766 00:56:54 07/09/2026
64 Bitbase Bitbase RENDER/USDT $1.51 $415,489 00:45:10 07/09/2026
65 YEX YEX RENDER/USDT $1.51 $377,491 01:03:07 07/09/2026
66 Echobit Echobit RENDER/USDT $1.51 $300,900 00:57:09 07/09/2026
67 Bitget Bitget RENDER/USDT $1.51 $286,603 00:55:01 07/09/2026
68 ApeX Omni ApeX Omni RENDER/USDT $1.51 $279,736 01:03:16 07/09/2026
69 BlockFin BlockFin RENDER/USDT $1.51 $276,782 01:03:23 07/09/2026
70 Bitbaby Bitbaby RENDER/USDT $1.51 $274,769 00:57:09 07/09/2026
71 WEEX WEEX RENDER/USDT $1.51 $268,744 00:57:13 07/09/2026
72 EasiCoin EasiCoin RENDER/USDT $1.51 $261,719 01:00:10 07/09/2026
73 MEXC MEXC RENDER/USDT $1.51 $254,929 00:45:08 07/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.50 $253,999 00:59:23 07/09/2026
75 Kraken Kraken RENDER/EUR $1.51 $243,401 00:59:24 07/09/2026
76 BingX BingX RENDER/USDT $1.51 $239,807 00:57:07 07/09/2026
77 Bit2Me Bit2Me RENDER/EUR $1.51 $237,501 01:00:09 07/09/2026
78 PointPay PointPay RENDER/USDT $1.51 $223,011 00:57:11 07/09/2026
79 Biconomy.com Biconomy.com RENDER/USDC $1.51 $210,912 00:57:07 07/09/2026
80 Bitunix Bitunix RENDER/USDT $1.51 $205,002 00:54:10 07/09/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.52 $203,214 00:43:35 07/09/2026
82 Meteora DLMM Meteora DLMM RENDER/SOL $1.51 $196,591 00:48:18 07/09/2026
83 AlphaX AlphaX RENDER/USDT $1.51 $196,304 01:00:17 07/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.51 $188,616 00:59:23 07/09/2026
85 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $185,860 00:55:14 07/09/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.51 $184,755 01:00:09 07/09/2026
87 Koinbay Koinbay RENDER/USDT $1.51 $177,919 00:54:14 07/09/2026
88 idax exchange idax exchange RENDER/USDT $1.51 $176,178 01:00:13 07/09/2026
89 Blockfinex Blockfinex RENDER/USDT $1.51 $176,156 01:00:12 07/09/2026
90 CoinUp.io CoinUp.io RENDER/USDT $1.51 $171,998 00:57:17 07/09/2026
91 Tapbit Tapbit RENDER/USDT $1.46 $171,624 13:09:11 04/09/2026
92 XBO.com XBO.com RENDER/USDT $1.51 $163,955 00:54:07 07/09/2026
93 WhiteBIT WhiteBIT RENDER/USDC $1.51 $156,387 00:54:11 07/09/2026
94 WhiteBIT WhiteBIT RENDER/EUR $1.51 $153,627 00:54:11 07/09/2026
95 Bitbank Bitbank RENDER/JPY $1.52 $133,887 00:57:11 07/09/2026
96 CoinEx CoinEx RENDER/USDT $1.51 $130,447 00:59:23 07/09/2026
97 P2B P2B RENDER/USDC $1.51 $128,818 00:57:08 07/09/2026
98 OKX OKX RENDER/USDC $1.51 $121,428 00:56:23 07/09/2026
99 KCEX KCEX RENDER/USDT $1.51 $110,791 00:57:07 07/09/2026
100 CoinTR CoinTR RENDER/USDT $1.51 $110,778 01:00:09 07/09/2026
101 ZKE ZKE RENDER/USDT $1.51 $105,686 01:00:09 07/09/2026
102 CoinTR CoinTR RENDER/TRY $1.51 $102,479 01:00:09 07/09/2026
103 Binance Binance RENDER/BTC $1.51 $91,802.19 00:56:42 07/09/2026
104 Gate Gate RENDER/USDC $1.51 $90,703.11 00:56:24 07/09/2026
105 BVOX BVOX RENDER/USDT $1.51 $90,619.41 00:57:07 07/09/2026
106 Revolut X Revolut X RENDER/USD $1.51 $88,995.32 01:00:13 07/09/2026
107 LeveX LeveX RENDER/USDT $1.51 $83,610.29 01:00:15 07/09/2026
108 BitTap BitTap RENDER/USDT $1.51 $81,995.14 01:00:11 07/09/2026
109 MGBX MGBX RENDER/USDT $1.51 $70,334.25 00:57:08 07/09/2026
110 BYDFi BYDFi RENDER/USDT $1.51 $64,258.64 00:54:08 07/09/2026
111 MEXC MEXC RENDER/USDC $1.51 $58,829.35 00:45:08 07/09/2026
112 Uniswap v2 Uniswap v2 RENDER/WETH $1.51 $56,440.62 00:26:35 07/09/2026
113 Binance Binance RENDER/EUR $1.51 $51,754.58 00:56:54 07/09/2026
114 TxFlow TxFlow RENDER/USDC $1.51 $50,087.29 00:42:22 07/09/2026
115 Aster Aster RENDER/USDT $1.52 $45,029.55 00:54:15 07/09/2026
116 Bybit EU Bybit EU RENDER/USDC $1.51 $44,068.98 00:48:08 07/09/2026
117 Orca Orca RENDER/SOL $1.51 $43,737.97 00:44:34 07/09/2026
118 Variational Variational RENDER/USDC $1.51 $38,008.02 01:03:16 07/09/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.51 $31,275.58 00:26:35 07/09/2026
120 HTX HTX RENDER/USDT $1.52 $31,094.47 00:59:24 07/09/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,497.48 $30,918.47 00:26:35 07/09/2026
122 KoinBX KoinBX RENDER/INR $0.001694 $29,520.93 01:00:08 07/09/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.51 $25,543.82 01:00:11 07/09/2026
124 OKX OKX RENDER/TRY $1.51 $24,882.58 00:56:23 07/09/2026
125 Blynex Blynex RENDER/USDT $1.51 $22,521.22 00:54:10 07/09/2026
126 Revolut X Revolut X RENDER/EUR $1.51 $22,088.57 01:00:13 07/09/2026
127 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.51 $20,219.77 01:03:16 07/09/2026
128 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.51 $19,642.48 00:59:31 07/09/2026
129 LeveX LeveX RENDER/USDT $1.51 $19,060.74 01:00:07 07/09/2026
130 Binance Binance RENDER/BRL $1.53 $18,353.97 00:56:42 07/09/2026
131 CoinDCX CoinDCX RENDER/INR $1.60 $17,197.58 01:00:11 07/09/2026
132 BYDFi BYDFi RENDER/USDC $1.51 $13,587.03 00:54:08 07/09/2026
133 Revolut X Revolut X RENDER/GBP $1.52 $12,704.63 01:00:13 07/09/2026
134 Kanga Exchange Kanga Exchange RENDER/PLN $1.52 $11,393.84 01:00:07 07/09/2026
135 Kanga Exchange Kanga Exchange RENDER/USDC $1.51 $11,306.17 01:00:07 07/09/2026
136 Kanga Exchange Kanga Exchange RENDER/USDT $1.51 $11,012.01 01:00:07 07/09/2026
137 Bitget Bitget RENDER/USDC $1.51 $10,207.70 00:55:01 07/09/2026
138 PrimeXBT PrimeXBT RENDER/USDT $1.51 $9,289.43 01:03:16 07/09/2026
139 OKX OKX RENDER/EUR $1.51 $8,976.52 00:56:23 07/09/2026
140 Tokocrypto Tokocrypto RENDER/USDT $1.51 $7,659.53 00:57:08 07/09/2026
141 Ndax Ndax RENDER/CAD $1.48 $7,581.87 01:03:15 07/09/2026
142 Extended Extended RENDER/USD $1.51 $7,035.72 01:03:16 07/09/2026
143 dYdX v4 dYdX v4 RENDER/USD $1.52 $6,772.60 01:04:17 07/09/2026
144 Gemini Gemini RNDR/USD $1.50 $5,925.25 00:59:24 07/09/2026
145 Bybit Bybit RENDER/USDC $1.51 $5,039.79 00:54:09 07/09/2026
146 Orca Orca USDC/RENDER $1.00 $4,718.43 00:43:16 07/09/2026
147 TRIV TRIV RENDER/IDR $1.51 $3,576.65 01:00:11 07/09/2026
148 TRIV TRIV RENDER/USDT $1.51 $3,576.52 01:00:11 07/09/2026
149 Indodax Indodax RENDER/IDR $1.51 $3,471.54 01:02:24 07/09/2026
150 CoinEx CoinEx RENDER/USDC $1.51 $3,454.16 00:59:53 07/09/2026
151 Bitkub Bitkub RNDR/THB $1.52 $3,159.51 00:57:12 07/09/2026
152 Foxbit Foxbit RENDER/BRL $1.54 $2,222.13 01:00:07 07/09/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.51 $2,121.73 00:55:11 07/09/2026
154 WOO X WOO X RENDER/USDT $1.51 $2,075.05 01:00:15 07/09/2026
155 Binance Binance RENDER/IDR $1.49 $1,991.80 00:56:42 07/09/2026
156 Meteora DLMM Meteora DLMM USDC/RENDER $0.9995 $1,916.85 00:43:16 07/09/2026
157 CoinDCX CoinDCX RENDER/USDT $1.51 $1,791.94 01:00:11 07/09/2026
158 Deepcoin Deepcoin RENDER/USDT $1.51 $1,773.60 00:57:11 07/09/2026
159 ADEN ADEN RENDER/USDT $1.51 $1,473.33 01:03:57 07/09/2026
160 Binance TH Binance TH RENDER/USDT $1.51 $1,258.04 00:57:08 07/09/2026
161 Reku Reku RENDER/IDR $1.52 $1,168.40 01:00:12 07/09/2026
162 Binance.US Binance.US RENDER/USD $1.51 $1,096.90 00:59:53 07/09/2026
163 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9999 $1,016.76 00:45:07 07/09/2026
164 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $605.98 00:43:20 07/09/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $310.30 00:43:16 07/09/2026
166 Tokocrypto Tokocrypto RENDER/IDR $1.49 $288.84 00:57:08 07/09/2026
167 Orca Orca NOS/RENDER $0.2831 $174.86 00:59:31 07/09/2026
168 Poloniex Poloniex RENDER/USDT $1.48 $91.34 00:59:23 07/09/2026
169 Orca Orca ORCA/RENDER $1.43 $77.98 00:44:24 07/09/2026
170 CEX.IO CEX.IO RENDER/USDC $1.51 $32.11 00:57:12 07/09/2026
171 Young Platform Young Platform RENDER/EUR $1.51 $29.24 01:00:19 07/09/2026
172 Orca Orca RENDER/SOL $1.53 $13.67 23:51:24 06/09/2026
173 Raydium Raydium RENDER/SOL $1.51 $12.81 00:49:38 07/09/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.51 $7.57 00:30:53 07/09/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06548 $5.04 00:28:15 07/09/2026
176 Independent Reserve Independent Reserve RENDER/SGD $1.51 $2.35 01:00:09 07/09/2026
177 Independent Reserve Independent Reserve RENDER/AUD $1.50 $2.34 01:00:09 07/09/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.09700 $1.87 22:44:57 06/09/2026
179 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $1.31 00:57:11 07/09/2026
180 Orca Orca USDC/RENDER $0.9875 $1.11 23:52:03 06/09/2026
181 KoinBX KoinBX RENDER/USDT $1.16 $1.10 01:00:08 07/09/2026
182 Orca Orca USDT/RENDER $0.9934 $0.4785 23:27:00 06/09/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.51 $0 01:00:09 07/09/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.51 $0 01:00:09 07/09/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Upbit Upbit RENDER/BTC $1.48 $0 00:56:53 07/09/2026
187 Upbit Upbit RENDER/USDT $1.88 $0 00:56:53 07/09/2026
188 Tokocrypto Tokocrypto RENDER/USDC $1.51 $0 00:57:08 07/09/2026
189 digitalexchange.id digitalexchange.id RENDER/IDR $1.52 $0 01:00:08 07/09/2026
190 FMFW.io FMFW.io RENDER/USDT $1.54 $0 00:57:08 07/09/2026
191 Bitazza Bitazza RENDER/THB $1.78 $0 01:03:09 07/09/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 01:03:09 07/09/2026
193 WOO X WOO X RENDER/USDT $1.51 $0 01:00:07 07/09/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 00:54:16 07/09/2026
195 Gate US Gate US RENDER/USDT $1.51 $0 01:00:08 07/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:03:15 07/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,423,596 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá