Tiền ảo: 36,730 Sàn giao dịch: 906 Vốn hóa: $2,963,588,138,190 Khối lượng (24h): $71,365,598,978 Thị phần: BTC: 59.1%, ETH: 12.0%
Render (RENDER)Render RENDER
Xếp hạng #72 10:18:00 25/12/2025
Giá Render (RENDER)
$1.27 1.24%
0.00001444 BTC 33,923 VND
Thấp: $1.23 Cao: $1.29

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.27 $26,843,003 10:00:16 25/12/2025
2 Top.one Top.one RENDER/USDT $1.27 $12,967,641 10:03:17 25/12/2025
3 Binance Binance RENDER/USDT $1.27 $10,472,770 09:54:17 25/12/2025
4 AscendEX AscendEX RENDER/USDT $1.27 $9,945,443 09:54:15 25/12/2025
5 OrangeX OrangeX RENDER/USDT $1.27 $9,156,447 09:57:15 25/12/2025
6 Koinbay Koinbay RENDER/USDT $7.22 $9,086,513 09:57:15 25/12/2025
7 BTDUex BTDUex RENDER/USDT $1.27 $7,942,977 10:00:08 25/12/2025
8 Hibt Hibt RENDER/USDT $1.27 $7,468,069 09:54:23 25/12/2025
9 NovaEx NovaEx RENDER/USDT $1.27 $7,254,693 10:00:16 25/12/2025
10 Ju.com Ju.com RENDER/USDT $1.27 $6,279,863 09:57:16 25/12/2025
11 ApeX Omni ApeX Omni RENDER/USDT $1.27 $5,614,966 10:03:16 25/12/2025
12 KCEX KCEX RENDER/USDT $1.27 $4,191,347 09:57:16 25/12/2025
13 CoinChief CoinChief RENDER/USDT $1.27 $3,941,818 10:00:17 25/12/2025
14 Bybit Bybit RENDER/USDT $1.27 $3,733,751 09:54:17 25/12/2025
15 BiKing BiKing RENDER/USDT $1.26 $3,178,304 09:24:18 25/12/2025
16 Coinlocally Coinlocally RENDER/USDT $1.27 $2,755,800 10:00:17 25/12/2025
17 YEX YEX RENDER/USDT $1.27 $2,666,232 10:00:17 25/12/2025
18 Darkex Exchange Darkex Exchange RENDER/USDT $1.27 $2,546,496 10:00:18 25/12/2025
19 Echobit Echobit RENDER/USDT $1.27 $2,524,652 10:00:11 25/12/2025
20 Binance Binance RENDER/USDT $1.27 $2,520,231 09:56:54 25/12/2025
21 AscendEX AscendEX RENDER/USDT $1.27 $2,227,335 09:54:07 25/12/2025
22 EasiCoin EasiCoin RENDER/USDT $1.27 $2,168,503 10:00:16 25/12/2025
23 Millionero Millionero RENDER/USDT $1.27 $2,053,696 10:00:19 25/12/2025
24 BitMart BitMart RENDER/USDT $1.27 $1,849,978 09:57:09 25/12/2025
25 Toobit Toobit RENDER/USDT $1.27 $1,652,762 09:57:18 25/12/2025
26 Millionero Millionero RENDER/USDT $1.27 $1,628,242 10:00:17 25/12/2025
27 Bybit Bybit RENDER/USDT $1.27 $1,570,862 09:54:12 25/12/2025
28 Bitget Bitget RENDER/USDT $1.27 $1,410,080 09:54:16 25/12/2025
29 Cofinex Cofinex RENDER/USDT $1.27 $1,406,893 10:00:17 25/12/2025
30 DigiFinex DigiFinex RENDER/USDT $1.27 $1,366,485 09:54:07 25/12/2025
31 Toobit Toobit RENDER/USDT $1.27 $1,294,118 09:57:07 25/12/2025
32 MEXC MEXC RENDER/USDT $1.27 $1,274,388 09:54:15 25/12/2025
33 Ju.com Ju.com RENDER/USDT $1.27 $1,209,457 09:57:09 25/12/2025
34 OKX OKX RENDER/USDT $1.27 $1,202,152 09:55:50 25/12/2025
35 YUBIT YUBIT RENDER/USDT $1.27 $1,058,914 09:57:11 25/12/2025
36 BTSE BTSE RENDER/USDT $1.27 $1,057,220 09:57:15 25/12/2025
37 EagleX EagleX RENDER/USDT $1.27 $1,014,458 10:00:08 25/12/2025
38 BITmarkets BITmarkets RENDER/USDT $1.27 $1,001,851 10:00:15 25/12/2025
39 Hotcoin Hotcoin RENDER/USDT $1.27 $908,329 09:57:27 25/12/2025
40 MGBX MGBX RENDER/USDT $1.27 $876,296 10:00:12 25/12/2025
41 Binance Binance RENDER/USDC $1.27 $864,319 09:56:54 25/12/2025
42 HTX HTX RENDER/USDT $1.27 $802,074 09:59:24 25/12/2025
43 BitbabyExchange BitbabyExchange RENDER/USDT $1.27 $762,761 10:00:16 25/12/2025
44 Coinbase Exchange Coinbase Exchange RENDER/USD $1.27 $743,341 09:56:59 25/12/2025
45 Bitcastle Bitcastle RENDER/USDT $1.27 $740,939 10:00:20 25/12/2025
46 Zoomex Zoomex RENDER/USDT $1.27 $627,845 09:57:08 25/12/2025
47 XT.COM XT.COM RENDER/USDT $1.27 $573,491 09:57:12 25/12/2025
48 BTCC BTCC RENDER/USDT $1.27 $543,594 09:57:09 25/12/2025
49 LBank LBank RENDER/USDT $1.27 $528,918 09:57:10 25/12/2025
50 Hotcoin Hotcoin RENDER/USDT $1.27 $459,164 09:58:27 25/12/2025
51 Darkex Exchange Darkex Exchange RENDER/USDT $1.27 $446,981 10:00:20 25/12/2025
52 Coinlocally Coinlocally RENDER/USDT $1.27 $438,860 10:00:07 25/12/2025
53 VOOX Exchange VOOX Exchange RENDER/USDT $1.27 $427,284 09:57:18 25/12/2025
54 BitTap BitTap RENDER/USDT $1.27 $377,698 10:00:17 25/12/2025
55 Bitget Bitget RENDER/USDT $1.27 $341,992 09:54:07 25/12/2025
56 Gate Gate RENDER/USDT $1.27 $337,057 09:56:54 25/12/2025
57 BitradeX BitradeX RENDER/USDT $1.27 $329,217 09:57:14 25/12/2025
58 Upbit Upbit RENDER/KRW $1.30 $314,467 09:56:53 25/12/2025
59 Gems Trade Gems Trade RENDER/USDT $1.27 $313,337 09:54:11 25/12/2025
60 OKX OKX RENDER/USDT $1.27 $313,321 09:56:53 25/12/2025
61 CoinW CoinW RENDER/USDT $1.27 $304,940 09:57:08 25/12/2025
62 PointPay PointPay RENDER/USDT $1.27 $284,830 09:57:11 25/12/2025
63 BitKan BitKan RENDER/USDT $1.27 $266,908 10:00:12 25/12/2025
64 Bitazza Bitazza RENDER/USDT $1.27 $244,649 10:00:11 25/12/2025
65 KCEX KCEX RENDER/USDT $1.27 $235,645 09:57:08 25/12/2025
66 MEXC MEXC RENDER/USDT $1.27 $233,788 09:51:15 25/12/2025
67 BlockFin BlockFin RENDER/USDT $1.27 $227,681 10:00:07 25/12/2025
68 Bitvavo Bitvavo RENDER/EUR $1.27 $222,058 09:57:13 25/12/2025
69 BVOX BVOX RENDER/USDT $1.27 $193,537 09:54:08 25/12/2025
70 YEX YEX RENDER/USDT $1.27 $191,731 10:00:09 25/12/2025
71 Bitunix Bitunix RENDER/USDT $1.27 $180,410 09:54:11 25/12/2025
72 Kraken Kraken RENDER/USD $1.27 $164,427 09:59:54 25/12/2025
73 VOOX Exchange VOOX Exchange RENDER/USDT $1.27 $157,022 09:57:09 25/12/2025
74 Tapbit Tapbit RENDER/USDT $1.27 $148,814 09:57:11 25/12/2025
75 BitbabyExchange BitbabyExchange RENDER/USDT $1.27 $130,990 10:00:07 25/12/2025
76 Aivora Exchange Aivora Exchange RENDER/USDT $1.27 $127,651 10:00:13 25/12/2025
77 Hyperliquid Hyperliquid RENDER/USD $1.27 $116,416 09:57:16 25/12/2025
78 WhiteBIT WhiteBIT RENDER/USDC $1.26 $114,257 09:51:12 25/12/2025
79 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.27 $109,028 09:55:53 25/12/2025
80 Binance Binance RENDER/BTC $1.27 $108,050 09:56:54 25/12/2025
81 Nivex Nivex RENDER/USDT $1.27 $104,668 10:00:10 25/12/2025
82 Gate Gate RENDER/USDC $1.27 $103,546 09:56:54 25/12/2025
83 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.27 $99,930.84 09:58:12 25/12/2025
84 BlockFin BlockFin RENDER/USDT $1.27 $97,572.85 10:00:16 25/12/2025
85 Gate Gate RENDER/USDT $1.27 $94,526.00 09:54:19 25/12/2025
86 Binance Binance RENDER/TRY $1.27 $86,524.52 09:56:42 25/12/2025
87 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.27 $80,006.77 10:00:15 25/12/2025
88 CoinUp.io CoinUp.io RENDER/USDT $1.27 $77,577.38 09:57:18 25/12/2025
89 BitTap BitTap RENDER/USDT $1.27 $73,320.45 10:00:11 25/12/2025
90 Binance Binance RENDER/FDUSD $1.27 $71,332.00 09:56:54 25/12/2025
91 BitDelta BitDelta RENDER/USDT $1.27 $67,134.23 10:00:09 25/12/2025
92 CoinEx CoinEx RENDER/USDT $1.27 $64,777.19 09:59:53 25/12/2025
93 LeveX LeveX RENDER/USDT $1.27 $64,537.92 10:00:16 25/12/2025
94 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.27 $62,541.59 10:00:13 25/12/2025
95 Koinbay Koinbay RENDER/USDT $1.27 $62,522.62 09:57:10 25/12/2025
96 Bitbank Bitbank RENDER/JPY $1.27 $56,847.61 09:57:07 25/12/2025
97 MEXC MEXC RENDER/USDC $1.27 $55,375.67 09:51:15 25/12/2025
98 Cofinex Cofinex RENDER/USDT $1.27 $53,014.43 10:00:13 25/12/2025
99 Binance TR Binance TR RENDER/TRY $1.27 $52,700.84 09:57:12 25/12/2025
100 Bithumb Bithumb RENDER/KRW $1.29 $47,738.01 09:59:23 25/12/2025
101 OrangeX OrangeX RENDER/USDT $1.27 $47,658.56 09:57:08 25/12/2025
102 Dex-Trade Dex-Trade RENDER/USDT $1.27 $43,515.68 09:57:11 25/12/2025
103 LCX Exchange LCX Exchange RENDER/EUR $1.27 $39,452.27 09:54:07 25/12/2025
104 Kraken Kraken RENDER/EUR $1.26 $37,842.13 09:59:54 25/12/2025
105 ZKE ZKE RENDER/USDT $1.27 $37,524.95 10:00:11 25/12/2025
106 Bit2Me Bit2Me RENDER/EUR $1.26 $36,736.39 09:57:08 25/12/2025
107 Reku Reku RENDER/IDR $1.32 $34,763.14 10:00:13 25/12/2025
108 WhiteBIT WhiteBIT RENDER/EUR $1.27 $30,419.16 09:51:12 25/12/2025
109 Binance Binance RENDER/EUR $1.27 $29,561.24 09:56:54 25/12/2025
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,969.85 $26,116.65 09:24:35 25/12/2025
111 Arkham Arkham RENDER/USDT $1.27 $24,678.74 10:00:07 25/12/2025
112 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.26 $24,048.04 09:55:53 25/12/2025
113 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.27 $23,907.16 09:57:08 25/12/2025
114 Bitget Bitget RENDER/USDC $1.27 $23,702.43 09:54:07 25/12/2025
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.27 $22,195.66 09:58:11 25/12/2025
116 Blynex Blynex RENDER/USDT $1.27 $21,168.54 09:57:11 25/12/2025
117 Orca Orca RENDER/SOL $1.27 $19,711.62 09:58:12 25/12/2025
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.27 $18,697.40 09:55:35 25/12/2025
119 Nivex Nivex RENDER/USDT $1.27 $16,819.67 10:00:18 25/12/2025
120 BYDFi BYDFi RENDER/USDT $1.27 $14,333.58 09:57:08 25/12/2025
121 PrimeXBT PrimeXBT RENDER/USDT $1.27 $14,162.48 10:00:16 25/12/2025
122 WEEX WEEX RENDER/USDC $1.27 $13,286.76 09:57:08 25/12/2025
123 Tebbit Tebbit RENDER/USDT $1.27 $12,840.37 10:00:17 25/12/2025
124 Uniswap v2 Uniswap v2 RENDER/WETH $1.27 $12,561.33 09:58:11 25/12/2025
125 Bybit EU Bybit EU RENDER/USDC $1.27 $11,718.97 09:57:11 25/12/2025
126 Drift Protocol Drift Protocol RENDER/USDC $1.27 $11,474.29 10:03:15 25/12/2025
127 LeveX LeveX RENDER/USDT $1.27 $11,030.46 10:00:08 25/12/2025
128 CoinDCX CoinDCX RENDER/INR $1.32 $8,618.94 10:00:11 25/12/2025
129 XBO.com XBO.com RENDER/USDT $1.27 $8,340.34 10:00:07 25/12/2025
130 Arkham Arkham RENDER/USDT $1.27 $7,857.11 10:00:15 25/12/2025
131 BYDFi BYDFi RENDER/USDC $1.27 $6,483.91 09:57:08 25/12/2025
132 Kanga Exchange Kanga Exchange RENDER/USDT $1.27 $6,230.86 10:00:07 25/12/2025
133 Kanga Exchange Kanga Exchange RENDER/USDC $1.27 $6,011.20 10:00:07 25/12/2025
134 Binance Binance RENDER/BRL $1.26 $5,909.34 09:56:54 25/12/2025
135 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $4,505.50 09:58:18 25/12/2025
136 Bitkub Bitkub RNDR/THB $1.34 $4,493.37 09:54:11 25/12/2025
137 WOO X WOO X RENDER/USDT $1.27 $4,297.36 09:54:08 25/12/2025
138 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.27 $4,208.09 10:01:43 25/12/2025
139 CoinDCX CoinDCX RENDER/USDT $1.27 $3,642.07 10:00:11 25/12/2025
140 Tokocrypto Tokocrypto RENDER/USDT $1.27 $3,424.49 09:57:11 25/12/2025
141 TRIV TRIV RENDER/IDR $1.28 $2,604.98 10:00:17 25/12/2025
142 TRIV TRIV RENDER/USDT $1.27 $2,604.96 10:00:17 25/12/2025
143 KoinBX KoinBX RENDER/INR $3.12 $2,391.54 10:00:12 25/12/2025
144 Bitso Bitso RENDER/USD $1.27 $2,108.11 09:59:28 25/12/2025
145 ChangeNOW ChangeNOW RENDER/BTC $1.26 $1,855.99 10:00:11 25/12/2025
146 Indodax Indodax RENDER/IDR $1.27 $1,842.94 09:59:24 25/12/2025
147 Binance Binance RENDER/IDR $1.26 $1,514.18 09:56:54 25/12/2025
148 WOO X WOO X RENDER/USDT $1.27 $1,464.96 09:54:15 25/12/2025
149 KoinBX KoinBX RENDER/USDT $2.33 $1,396.35 10:00:12 25/12/2025
150 Backpack Exchange Backpack Exchange RENDER/USDC $1.27 $1,090.18 09:57:11 25/12/2025
151 Tokocrypto Tokocrypto RENDER/IDR $1.26 $1,001.65 09:57:11 25/12/2025
152 TGEX TGEX RENDER/USDT $1.27 $872.15 09:57:08 25/12/2025
153 Deepcoin Deepcoin RENDER/USDT $1.27 $863.91 09:57:07 25/12/2025
154 Foxbit Foxbit RENDER/BRL $1.26 $777.18 09:54:07 25/12/2025
155 Binance TH Binance TH RENDER/USDT $1.27 $619.83 09:57:08 25/12/2025
156 Young Platform Young Platform RENDER/EUR $1.26 $612.52 10:00:11 25/12/2025
157 Orca Orca USDC/RENDER $1.00 $592.80 09:58:12 25/12/2025
158 Ndax Ndax RENDER/CAD $1.21 $317.81 10:00:11 25/12/2025
159 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.27 $207.92 09:55:40 25/12/2025
160 Orca Orca PYTH/RENDER $0.05962 $180.59 09:35:32 25/12/2025
161 Flipster Flipster RENDER/USDT $1.26 $178.91 10:00:16 25/12/2025
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.27 $164.67 09:45:23 25/12/2025
163 Bitazza Bitazza RENDER/THB $1.24 $162.39 10:00:11 25/12/2025
164 ONUS Pro ONUS Pro RENDER/VNDC $1.27 $155.99 09:54:10 25/12/2025
165 Orca Orca NOS/RENDER $0.2015 $146.52 07:55:31 25/12/2025
166 Binance.US Binance.US RENDER/USD $1.23 $96.90 09:59:53 25/12/2025
167 Bybit Bybit RENDER/USDC $1.26 $64.55 09:54:12 25/12/2025
168 QuickSwap QuickSwap WMATIC/RENDER $0.1068 $34.15 08:50:39 25/12/2025
169 CEX.IO CEX.IO RENDER/USDC $1.27 $33.30 09:45:09 25/12/2025
170 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1068 $24.53 03:21:39 25/12/2025
171 dYdX v4 dYdX v4 RENDER/USD $1.24 $21.31 10:04:19 25/12/2025
172 zondacrypto zondacrypto RENDER/USDC $1.26 $14.86 09:57:11 25/12/2025
173 Orca Orca HNT/RENDER $1.51 $13.89 09:45:45 25/12/2025
174 Independent Reserve Independent Reserve RENDER/AUD $2.01 $7.34 10:00:12 25/12/2025
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2032 $5.10 00:23:00 25/12/2025
176 Orca Orca ORCA/RENDER $1.13 $4.60 07:30:01 25/12/2025
177 Orca Orca RENDER/SOL $1.24 $4.12 23:32:26 24/12/2025
178 Raydium Raydium RENDER/SOL $1.26 $3.39 08:14:17 25/12/2025
179 Poloniex Poloniex RENDER/USDT $1.45 $2.21 10:02:31 25/12/2025
180 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1.71 07:04:13 25/12/2025
181 Meteora DAMM Meteora DAMM RENDER/SOL $1.26 $1.04 07:06:07 25/12/2025
182 Upbit Upbit RENDER/BTC $1.31 $0.6493 09:56:53 25/12/2025
183 Orca Orca USDC/RENDER $1.01 $0.5226 07:05:01 25/12/2025
184 Orca Orca USDT/RENDER $1.01 $0.2724 07:49:10 25/12/2025
185 Independent Reserve Independent Reserve RENDER/NZD $2.02 $0 10:00:12 25/12/2025
186 Independent Reserve Independent Reserve RENDER/SGD $2.02 $0 10:00:12 25/12/2025
187 Independent Reserve Independent Reserve RENDER/USD $2.02 $0 10:00:12 25/12/2025
188 Paribu Paribu RNDR/TRY $7.92 $0 09:59:24 25/12/2025
189 Upbit Upbit RENDER/USDT $1.35 $0 09:56:53 25/12/2025
190 Tokocrypto Tokocrypto RENDER/USDC $1.27 $0 09:57:11 25/12/2025
191 digitalexchange.id digitalexchange.id RENDER/IDR $1.27 $0 10:00:12 25/12/2025
192 FMFW.io FMFW.io RENDER/USDT $2.16 $0 09:54:08 25/12/2025
193 QuickSwap QuickSwap USDC.e/RENDER $0.9998 $0 00:38:27 25/12/2025
194 ADEN ADEN RENDER/USDT $1.27 $0 10:03:35 25/12/2025
195 Gate US Gate US RENDER/USDT $1.27 $0 10:00:09 25/12/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 25/12/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,843,003 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 902 đánh giá