Tiền ảo: 40,052 Sàn giao dịch: 987 Vốn hóa: $2,607,317,976,901 Khối lượng (24h): $136,779,361,756 Thị phần: BTC: 60.0%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #68 11:08:00 30/10/2026
Giá Render (RENDER)
$1.53 -4.94%
0.00001974 BTC 39,909 VND
Thấp: $1.46 Cao: $1.71

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.54 $94,075,138 11:00:15 30/10/2026
2 Binance Binance RENDER/USDT $1.54 $30,791,241 10:54:17 30/10/2026
3 OrangeX OrangeX RENDER/USDT $1.54 $23,687,565 10:57:15 30/10/2026
4 Buzzex Buzzex RENDER/USDT $1.54 $17,704,626 11:00:11 30/10/2026
5 KCEX KCEX RENDER/USDT $1.54 $16,968,099 10:57:15 30/10/2026
6 LBank LBank RENDER/USDT $1.54 $13,430,082 10:57:15 30/10/2026
7 WOO X Pro WOO X Pro RENDER/USDT $1.54 $10,262,968 11:00:16 30/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.54 $9,667,589 10:57:15 30/10/2026
9 BitDelta BitDelta RENDER/USDT $1.56 $9,655,006 10:57:07 30/10/2026
10 Bybit Bybit RENDER/USDT $1.54 $7,742,691 10:54:16 30/10/2026
11 BiKing BiKing RENDER/USDT $1.54 $7,114,340 11:00:16 30/10/2026
12 BingX BingX RENDER/USDT $1.54 $6,361,575 10:57:18 30/10/2026
13 BlockFin BlockFin RENDER/USDT $1.54 $5,660,721 10:57:11 30/10/2026
14 Binance Binance RENDER/USDT $1.54 $5,598,710 10:56:42 30/10/2026
15 OneBullEx OneBullEx RENDER/USDT $1.54 $5,356,522 11:00:15 30/10/2026
16 Cofinex Cofinex RENDER/USDT $1.54 $5,135,032 11:00:15 30/10/2026
17 MEXC MEXC RENDER/USDT $1.54 $4,890,939 10:57:16 30/10/2026
18 Toobit Toobit RENDER/USDT $1.54 $3,213,807 10:57:17 30/10/2026
19 EasiCoin EasiCoin RENDER/USDT $1.54 $3,137,348 11:00:16 30/10/2026
20 BTCC BTCC RENDER/USDT $1.54 $2,794,857 10:57:08 30/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.54 $2,739,573 10:57:21 30/10/2026
22 XT.COM XT.COM RENDER/USDT $1.54 $2,731,758 10:57:44 30/10/2026
23 Hyperliquid Hyperliquid RENDER/USDC $1.54 $2,621,255 10:54:26 30/10/2026
24 BitGW Exchange BitGW Exchange RENDER/USDT $1.54 $2,536,939 11:00:07 30/10/2026
25 OKX OKX RENDER/USDT $1.54 $2,492,678 10:56:24 30/10/2026
26 YUBIT YUBIT RENDER/USDT $1.54 $2,318,330 10:57:16 30/10/2026
27 Toobit Toobit RENDER/USDT $1.54 $2,199,000 10:57:08 30/10/2026
28 Deribit Deribit RENDER/USDC $1.50 $2,160,924 09:22:03 30/10/2026
29 Coinbase Exchange Coinbase Exchange RENDER/USD $1.54 $2,037,193 10:56:29 30/10/2026
30 ASTX ASTX RENDER/USDT $1.54 $1,981,928 11:00:16 30/10/2026
31 Bitbaby Bitbaby RENDER/USDT $1.54 $1,782,335 10:57:16 30/10/2026
32 AEGET AEGET RENDER/USDT $1.54 $1,753,068 11:00:16 30/10/2026
33 BVOX BVOX RENDER/USDT $1.54 $1,718,878 10:57:07 30/10/2026
34 Bitbase Bitbase RENDER/USDT $1.54 $1,669,511 10:57:17 30/10/2026
35 P2B P2B RENDER/USDT $1.54 $1,572,903 10:57:07 30/10/2026
36 Bitcastle Bitcastle RENDER/USDT $1.54 $1,564,203 11:00:18 30/10/2026
37 Kraken Kraken RENDER/USD $1.55 $1,271,564 10:59:23 30/10/2026
38 XT.COM XT.COM RENDER/USDT $1.54 $1,267,383 10:57:13 30/10/2026
39 Bybit Bybit RENDER/USDT $1.54 $1,245,565 10:54:12 30/10/2026
40 BitTap BitTap RENDER/USDT $1.54 $1,129,970 11:00:18 30/10/2026
41 YUBIT YUBIT RENDER/USDT $1.54 $1,124,642 10:57:08 30/10/2026
42 CrypFine CrypFine RENDER/USDT $1.54 $1,097,746 10:57:08 30/10/2026
43 x.me Exchange x.me Exchange RENDER/USDT $1.54 $1,033,132 10:57:18 30/10/2026
44 Hotcoin Hotcoin RENDER/USDT $1.54 $924,101 10:57:14 30/10/2026
45 Bitvavo Bitvavo RENDER/EUR $1.54 $890,073 10:57:09 30/10/2026
46 OrangeX OrangeX RENDER/USDT $1.54 $834,069 10:57:08 30/10/2026
47 Bitget Bitget RENDER/USDT $1.54 $761,866 10:55:07 30/10/2026
48 Upbit Upbit RENDER/KRW $1.56 $750,641 10:56:53 30/10/2026
49 Gate Gate RENDER/USDT $1.54 $749,797 10:54:20 30/10/2026
50 Binance Binance RENDER/USDC $1.54 $690,754 10:56:42 30/10/2026
51 Gate Gate RENDER/USDT $1.54 $670,241 10:56:24 30/10/2026
52 WhiteBIT WhiteBIT RENDER/USDC $1.55 $655,444 10:57:07 30/10/2026
53 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $612,756 11:00:09 30/10/2026
54 Echobit Echobit RENDER/USDT $1.54 $598,312 10:57:08 30/10/2026
55 Binance Binance RENDER/TRY $1.54 $592,065 10:56:42 30/10/2026
56 BlockFin BlockFin RENDER/USDT $1.54 $585,976 10:57:15 30/10/2026
57 ASTX ASTX RENDER/USDT $1.54 $565,717 11:00:12 30/10/2026
58 Gems Trade Gems Trade RENDER/USDT $1.72 $521,052 20:24:08 26/10/2026
59 CoinW CoinW RENDER/USDT $1.54 $501,510 10:57:11 30/10/2026
60 BitradeX BitradeX RENDER/USDT $1.54 $495,697 11:00:07 30/10/2026
61 KTX KTX RENDER/USDT $1.54 $484,968 11:00:12 30/10/2026
62 WEEX WEEX RENDER/USDC $1.54 $479,852 10:57:12 30/10/2026
63 OKX OKX RENDER/USDC $1.54 $467,675 10:56:24 30/10/2026
64 Bitbase Bitbase RENDER/USDT $1.54 $463,700 10:45:07 30/10/2026
65 LBank LBank RENDER/USDT $1.54 $374,524 10:57:08 30/10/2026
66 Zoomex Zoomex RENDER/USDT $1.54 $373,653 10:48:15 30/10/2026
67 BitKan BitKan RENDER/USDT $1.54 $355,071 11:00:09 30/10/2026
68 P2B P2B RENDER/USDC $1.54 $349,871 10:57:07 30/10/2026
69 Gate Gate RENDER/USDC $1.54 $342,915 10:56:24 30/10/2026
70 Bit2Me Bit2Me RENDER/EUR $1.53 $333,303 10:57:07 30/10/2026
71 Kraken Kraken RENDER/EUR $1.53 $330,530 10:59:23 30/10/2026
72 MEXC MEXC RENDER/USDT $1.54 $319,876 10:48:07 30/10/2026
73 WEEX WEEX RENDER/USDT $1.54 $302,323 10:57:12 30/10/2026
74 EasiCoin EasiCoin RENDER/USDT $1.54 $294,352 11:00:09 30/10/2026
75 idax exchange idax exchange RENDER/USDT $1.54 $287,399 11:00:09 30/10/2026
76 Koinbay Koinbay RENDER/USDT $1.54 $283,685 10:57:09 30/10/2026
77 WhiteBIT WhiteBIT RENDER/EUR $1.55 $283,556 10:57:07 30/10/2026
78 BingX BingX RENDER/USDT $1.54 $270,168 10:57:07 30/10/2026
79 XBO.com XBO.com RENDER/USDT $1.54 $264,257 11:00:08 30/10/2026
80 Bitbank Bitbank RENDER/JPY $1.54 $253,376 10:57:07 30/10/2026
81 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.54 $238,772 10:59:23 30/10/2026
82 Binance TR Binance TR RENDER/TRY $1.54 $238,698 10:57:09 30/10/2026
83 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.54 $237,537 10:34:18 30/10/2026
84 Biconomy.com Biconomy.com RENDER/USDC $1.54 $232,284 10:57:10 30/10/2026
85 AlphaX AlphaX RENDER/USDT $1.54 $218,515 11:00:16 30/10/2026
86 Bitunix Bitunix RENDER/USDT $1.54 $216,266 10:45:09 30/10/2026
87 Bitbaby Bitbaby RENDER/USDT $1.54 $212,994 11:00:17 30/10/2026
88 Aster Aster RENDER/USDT $1.54 $209,564 10:54:15 30/10/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.54 $202,684 10:57:09 30/10/2026
90 CoinUp.io CoinUp.io RENDER/USDT $1.54 $194,430 10:57:16 30/10/2026
91 BitTap BitTap RENDER/USDT $1.54 $191,919 11:00:09 30/10/2026
92 Extended Extended RENDER/USD $1.52 $191,102 11:00:16 30/10/2026
93 TRAIEX TRAIEX RENDER/USDT $1.54 $177,568 11:00:16 30/10/2026
94 BTSE BTSE RENDER/USDT $1.54 $177,470 10:57:15 30/10/2026
95 BITmarkets BITmarkets RENDER/USDT $1.54 $177,082 10:57:15 30/10/2026
96 ZKE ZKE RENDER/USDT $1.54 $172,450 11:00:14 30/10/2026
97 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.54 $170,063 10:59:23 30/10/2026
98 PointPay PointPay RENDER/USDT $1.54 $145,597 10:57:11 30/10/2026
99 LeveX LeveX RENDER/USDT $1.54 $128,428 11:00:16 30/10/2026
100 KCEX KCEX RENDER/USDT $1.54 $120,091 10:57:10 30/10/2026
101 TxFlow TxFlow RENDER/USDC $1.66 $113,999 02:42:31 30/10/2026
102 CoinTR CoinTR RENDER/USDT $1.54 $106,740 11:00:08 30/10/2026
103 CoinTR CoinTR RENDER/TRY $1.54 $100,066 11:00:08 30/10/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.54 $85,559.19 10:53:59 30/10/2026
105 Variational Variational RENDER/USDC $1.54 $73,467.27 11:00:17 30/10/2026
106 Revolut (UK) Revolut (UK) RENDER/USD $1.54 $67,870.88 11:00:11 30/10/2026
107 MGBX MGBX RENDER/USDT $1.54 $63,252.81 10:57:08 30/10/2026
108 MEXC MEXC RENDER/USDC $1.54 $59,456.45 10:48:07 30/10/2026
109 Bybit EU Bybit EU RENDER/USDC $1.54 $53,621.39 11:00:12 30/10/2026
110 Revolut (UK) Revolut (UK) RENDER/EUR $1.54 $53,461.01 11:00:11 30/10/2026
111 BYDFi BYDFi RENDER/USDT $1.54 $45,717.86 10:57:11 30/10/2026
112 Orca Orca RENDER/SOL $1.54 $38,469.02 10:45:10 30/10/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.54 $35,736.88 09:58:59 30/10/2026
114 Revolut (UK) Revolut (UK) RENDER/GBP $1.54 $35,491.86 11:00:11 30/10/2026
115 KoinBX KoinBX RENDER/INR $2.41 $34,628.76 10:57:12 30/10/2026
116 Binance Binance RENDER/BRL $1.55 $33,892.08 10:56:42 30/10/2026
117 OKX OKX RENDER/EUR $1.54 $32,116.50 10:56:24 30/10/2026
118 Uniswap v2 Uniswap v2 RENDER/WETH $1.54 $20,988.96 10:55:59 30/10/2026
119 PrimeXBT PrimeXBT RENDER/USDT $1.54 $20,220.49 11:00:16 30/10/2026
120 LeveX LeveX RENDER/USDT $1.54 $20,178.22 11:00:07 30/10/2026
121 ApeX Omni ApeX Omni RENDER/USDT $1.54 $17,758.38 11:00:15 30/10/2026
122 CoinDCX CoinDCX RENDER/INR $1.69 $16,333.69 11:00:11 30/10/2026
123 Tokocrypto Tokocrypto RENDER/USDT $1.54 $14,507.42 10:57:08 30/10/2026
124 Bybit Bybit RENDER/USDC $1.51 $13,839.05 10:54:12 30/10/2026
125 BYDFi BYDFi RENDER/USDC $1.54 $13,127.22 10:57:11 30/10/2026
126 Orca Orca USDC/RENDER $0.9955 $12,245.14 10:49:34 30/10/2026
127 Binance Binance RENDER/EUR $1.52 $11,646.32 10:56:42 30/10/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.49 $11,405.29 10:48:07 30/10/2026
129 HTX HTX RENDER/USDT $1.53 $10,493.25 10:59:24 30/10/2026
130 Ndax Ndax RENDER/CAD $1.55 $9,735.09 11:00:09 30/10/2026
131 Tebbit Tebbit RENDER/USDT $1.54 $9,041.69 11:00:17 30/10/2026
132 Kanga Exchange Kanga Exchange RENDER/USDT $1.54 $8,862.27 10:54:08 30/10/2026
133 Bitget Bitget RENDER/USDC $1.54 $8,729.71 10:55:07 30/10/2026
134 Independent Reserve Independent Reserve RENDER/AUD $1.66 $8,605.39 10:57:12 30/10/2026
135 Kanga Exchange Kanga Exchange RENDER/USDC $1.55 $8,439.56 10:54:08 30/10/2026
136 Kanga Exchange Kanga Exchange RENDER/PLN $1.55 $8,205.24 10:54:08 30/10/2026
137 Bitkub Bitkub RNDR/THB $1.53 $7,756.94 10:57:12 30/10/2026
138 Indodax Indodax RENDER/IDR $1.55 $7,106.54 10:59:24 30/10/2026
139 Meteora DLMM Meteora DLMM RENDER/SOL $1.54 $7,076.98 10:38:13 30/10/2026
140 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.54 $6,586.11 10:58:24 30/10/2026
141 OKX OKX RENDER/TRY $1.48 $5,478.40 10:56:24 30/10/2026
142 TRIV TRIV RENDER/IDR $1.55 $4,727.61 11:00:09 30/10/2026
143 TRIV TRIV RENDER/USDT $1.54 $4,727.46 11:00:09 30/10/2026
144 Reku Reku RENDER/IDR $1.50 $4,529.74 10:57:09 30/10/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.55 $3,639.45 10:07:35 30/10/2026
146 dYdX v4 dYdX v4 RENDER/USD $1.52 $3,620.11 11:01:20 30/10/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,238.25 $3,073.19 10:03:23 30/10/2026
148 Binance.US Binance.US RENDER/USD $1.54 $2,747.98 10:59:53 30/10/2026
149 Binance TH Binance TH RENDER/USDT $1.54 $2,589.32 10:57:09 30/10/2026
150 WOO X WOO X RENDER/USDT $1.54 $2,532.35 10:57:15 30/10/2026
151 Meteora DLMM Meteora DLMM USDC/RENDER $0.9992 $2,321.53 10:45:01 30/10/2026
152 ChangeNOW ChangeNOW RENDER/BTC $1.54 $2,189.28 10:54:11 30/10/2026
153 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.54 $2,096.19 10:25:56 30/10/2026
154 Gemini Gemini RNDR/USD $1.55 $1,927.50 10:59:53 30/10/2026
155 Deepcoin Deepcoin RENDER/USDT $1.54 $1,670.73 10:57:10 30/10/2026
156 CoinDCX CoinDCX RENDER/USDT $1.54 $1,582.15 11:00:11 30/10/2026
157 KoinBX KoinBX RENDER/USDT $1.16 $1,560.99 10:57:12 30/10/2026
158 Upbit Upbit RENDER/BTC $1.57 $1,526.51 10:56:23 30/10/2026
159 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9976 $1,271.22 10:45:25 30/10/2026
160 Orca Orca NOS/RENDER $0.4022 $956.11 10:45:51 30/10/2026
161 ADEN ADEN RENDER/USDT $1.54 $675.37 11:01:00 30/10/2026
162 Binance Binance RENDER/IDR $1.53 $540.85 10:56:54 30/10/2026
163 Tokocrypto Tokocrypto RENDER/IDR $1.53 $530.45 10:57:08 30/10/2026
164 Independent Reserve Independent Reserve RENDER/USD $1.67 $498.55 10:57:12 30/10/2026
165 Tokocrypto Tokocrypto RENDER/USDC $1.54 $472.52 10:57:08 30/10/2026
166 Backpack Exchange Backpack Exchange RENDER/USDC $1.51 $470.08 10:57:07 30/10/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $0.9963 $337.86 10:44:38 30/10/2026
168 Foxbit Foxbit RENDER/BRL $1.53 $178.03 10:57:09 30/10/2026
169 Independent Reserve Independent Reserve RENDER/SGD $1.67 $165.03 10:57:12 30/10/2026
170 Young Platform Young Platform RENDER/EUR $1.54 $67.15 11:00:07 30/10/2026
171 CEX.IO CEX.IO RENDER/USDC $1.54 $24.50 10:57:08 30/10/2026
172 Orca Orca ORCA/RENDER $1.62 $19.87 10:36:56 30/10/2026
173 Orca Orca RENDER/SOL $1.53 $12.60 07:23:37 30/10/2026
174 Raydium Raydium RENDER/SOL $1.55 $8.11 08:34:06 30/10/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.54 $5.59 08:16:42 30/10/2026
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05541 $5.51 10:53:23 30/10/2026
177 Orca Orca USDC/RENDER $0.9997 $4.06 10:51:44 30/10/2026
178 Orca Orca USDT/RENDER $1.01 $2.81 10:43:07 30/10/2026
179 Upbit Upbit RENDER/USDT $1.50 $2.67 10:56:53 30/10/2026
180 QuickSwap QuickSwap WMATIC/RENDER $0.08782 $0.8900 08:29:55 30/10/2026
181 Poloniex Poloniex RENDER/USDT $1.60 $0 10:59:23 30/10/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.67 $0 10:57:12 30/10/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 FMFW.io FMFW.io RENDER/USDT $1.54 $0 10:57:12 30/10/2026
185 Bitazza Bitazza RENDER/THB $1.74 $0 11:00:07 30/10/2026
186 Bitazza Bitazza RENDER/USDT $1.80 $0 11:00:07 30/10/2026
187 WOO X WOO X RENDER/USDT $1.54 $0 10:57:07 30/10/2026
188 Koinbay Koinbay RENDER/USDT $3.99 $0 10:57:15 30/10/2026
189 Gate US Gate US RENDER/USDT $1.54 $0 11:00:08 30/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 30/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,075,138 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá