Tiền ảo: 36,512 Sàn giao dịch: 892 Vốn hóa: $3,490,946,640,902 Khối lượng (24h): $182,780,064,355 Thị phần: BTC: 59.2%, ETH: 12.0%
Render (RENDER)Render RENDER
Xếp hạng #61 22:33:00 11/11/2025
Giá Render (RENDER)
$2.42 -9.22%
0.00002336 BTC 67,145 VND
Thấp: $2.38 Cao: $2.71

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RENDER/USDT $2.39 $55,869,600 21:54:16 11/11/2025
2 Top.one Top.one RENDER/USDT $2.44 $54,539,863 22:03:16 11/11/2025
3 Ju.com Ju.com RENDER/USDT $2.41 $33,142,868 21:42:16 11/11/2025
4 KCEX KCEX RENDER/USDT $2.43 $28,362,263 21:57:16 11/11/2025
5 Hibt Hibt RENDER/USDT $2.41 $28,312,026 21:45:36 11/11/2025
6 Echobit Echobit RENDER/USDT $2.42 $25,534,947 21:57:17 11/11/2025
7 Bybit Bybit RENDER/USDT $2.39 $22,734,779 21:54:17 11/11/2025
8 Binance Binance RENDER/USDT $2.42 $16,366,448 21:56:42 11/11/2025
9 BiKing BiKing RENDER/USDT $2.42 $15,594,745 21:57:18 11/11/2025
10 ApeX Omni ApeX Omni RENDER/USDT $2.44 $12,142,077 22:03:16 11/11/2025
11 OKX OKX RENDER/USDT $2.39 $11,966,880 21:55:48 11/11/2025
12 Cofinex Cofinex RENDER/USDT $2.42 $10,765,446 21:57:17 11/11/2025
13 Bitget Bitget RENDER/USDT $2.40 $10,749,977 21:54:16 11/11/2025
14 AscendEX AscendEX RENDER/USDT $2.40 $10,457,464 21:54:15 11/11/2025
15 MEXC MEXC RENDER/USDT $2.39 $10,025,676 21:54:16 11/11/2025
16 Koinbay Koinbay RENDER/USDT $7.22 $9,091,971 21:54:15 11/11/2025
17 EasiCoin EasiCoin RENDER/USDT $2.42 $8,981,660 21:57:15 11/11/2025
18 Toobit Toobit RENDER/USDT $2.43 $8,184,870 21:57:08 11/11/2025
19 Coinlocally Coinlocally RENDER/USDT $2.39 $7,729,528 21:54:18 11/11/2025
20 YEX YEX RENDER/USDT $2.42 $7,631,454 21:57:17 11/11/2025
21 DigiFinex DigiFinex RENDER/USDT $2.40 $7,390,927 21:54:11 11/11/2025
22 CoinChief CoinChief RENDER/USDT $2.42 $7,321,522 21:57:17 11/11/2025
23 Millionero Millionero RENDER/USDT $2.42 $6,887,834 21:57:15 11/11/2025
24 Darkex Exchange Darkex Exchange RENDER/USDT $2.42 $6,262,460 21:57:18 11/11/2025
25 Darkex Exchange Darkex Exchange RENDER/USDT $2.45 $6,127,593 22:00:48 11/11/2025
26 Binance Binance RENDER/USDC $2.41 $6,082,094 21:56:42 11/11/2025
27 Coinbase Exchange Coinbase Exchange RENDER/USD $2.41 $5,995,740 21:56:30 11/11/2025
28 Echobit Echobit RENDER/USDT $2.42 $5,883,741 21:57:09 11/11/2025
29 NovaEx NovaEx RENDER/USDT $2.43 $5,799,500 21:57:16 11/11/2025
30 BITmarkets BITmarkets RENDER/USDT $2.43 $5,606,429 21:57:16 11/11/2025
31 BTSE BTSE RENDER/USDT $2.41 $5,559,636 21:45:15 11/11/2025
32 Toobit Toobit RENDER/USDT $2.43 $5,030,319 21:57:17 11/11/2025
33 Ju.com Ju.com RENDER/USDT $2.42 $4,961,670 21:57:12 11/11/2025
34 HTX HTX RENDER/USDT $2.45 $4,358,812 21:59:24 11/11/2025
35 Hotcoin Hotcoin RENDER/USDT $2.43 $4,002,595 21:57:25 11/11/2025
36 LBank LBank RENDER/USDT $2.42 $3,914,280 21:57:09 11/11/2025
37 YUBIT YUBIT RENDER/USDT $2.43 $3,836,985 21:57:08 11/11/2025
38 XT.COM XT.COM RENDER/USDT $2.43 $3,725,053 21:57:09 11/11/2025
39 Bybit Bybit RENDER/USDT $2.39 $3,657,743 21:54:08 11/11/2025
40 Millionero Millionero RENDER/USDT $2.44 $3,261,809 22:00:09 11/11/2025
41 OKX OKX RENDER/USDT $2.41 $3,050,740 21:56:23 11/11/2025
42 Gems Trade Gems Trade RENDER/USDT $2.44 $3,036,746 22:00:12 11/11/2025
43 BitbabyExchange BitbabyExchange RENDER/USDT $2.42 $2,815,170 21:57:16 11/11/2025
44 Hyperliquid Hyperliquid RENDER/USD $2.42 $2,636,969 21:57:15 11/11/2025
45 OrangeX OrangeX RENDER/USDT $2.41 $2,502,510 21:42:16 11/11/2025
46 Coinlocally Coinlocally RENDER/USDT $2.44 $2,289,698 22:00:09 11/11/2025
47 AscendEX AscendEX RENDER/USDT $2.40 $2,205,325 21:54:11 11/11/2025
48 Upbit Upbit RENDER/KRW $2.46 $2,186,622 21:56:25 11/11/2025
49 CoinW CoinW RENDER/USDT $2.41 $2,173,830 21:42:11 11/11/2025
50 Bitcastle Bitcastle RENDER/USDT $2.42 $2,079,783 21:57:20 11/11/2025
51 BitradeX BitradeX RENDER/USDT $2.40 $2,051,544 21:54:09 11/11/2025
52 Bitget Bitget RENDER/USDT $2.40 $2,026,809 21:54:11 11/11/2025
53 BitTap BitTap RENDER/USDT $2.42 $1,991,678 21:57:17 11/11/2025
54 Gate Gate RENDER/USDT $2.41 $1,852,492 21:56:24 11/11/2025
55 Bitvavo Bitvavo RENDER/EUR $2.41 $1,644,310 21:57:09 11/11/2025
56 PointPay PointPay RENDER/USDT $2.42 $1,540,729 21:57:10 11/11/2025
57 Zoomex Zoomex RENDER/USDT $2.41 $1,534,119 21:42:08 11/11/2025
58 BTCC BTCC RENDER/USDT $2.42 $1,466,085 21:57:09 11/11/2025
59 VOOX Exchange VOOX Exchange RENDER/USDT $2.43 $1,450,476 21:57:19 11/11/2025
60 MEXC MEXC RENDER/USDT $2.41 $1,285,584 21:45:09 11/11/2025
61 BitMart BitMart RENDER/USDT $2.40 $1,265,804 21:57:10 11/11/2025
62 Kraken Kraken RENDER/USD $2.45 $1,249,700 21:59:54 11/11/2025
63 Hotcoin Hotcoin RENDER/USDT $2.40 $1,132,173 21:58:34 11/11/2025
64 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.40 $1,092,038 21:57:53 11/11/2025
65 YEX YEX RENDER/USDT $2.44 $1,046,016 22:00:09 11/11/2025
66 Gate Gate RENDER/USDT $2.39 $1,018,400 21:54:19 11/11/2025
67 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.45 $1,012,245 21:59:13 11/11/2025
68 Bitunix Bitunix RENDER/USDT $2.43 $970,733 21:57:10 11/11/2025
69 Gate Gate RENDER/USDC $2.41 $863,842 21:56:24 11/11/2025
70 Tapbit Tapbit RENDER/USDT $2.42 $853,840 21:57:10 11/11/2025
71 VOOX Exchange VOOX Exchange RENDER/USDT $2.42 $827,366 21:57:08 11/11/2025
72 BlockFin BlockFin RENDER/USDT $2.42 $815,002 21:57:16 11/11/2025
73 Binance Binance RENDER/TRY $2.42 $787,565 21:56:42 11/11/2025
74 KCEX KCEX RENDER/USDT $2.41 $762,863 21:57:08 11/11/2025
75 BitKan BitKan RENDER/USDT $2.45 $737,670 22:00:12 11/11/2025
76 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.44 $687,084 22:03:16 11/11/2025
77 BitbabyExchange BitbabyExchange RENDER/USDT $2.45 $655,620 22:00:08 11/11/2025
78 Aivora Exchange Aivora Exchange RENDER/USDT $2.45 $654,811 22:00:09 11/11/2025
79 Bithumb Bithumb RENDER/KRW $2.49 $596,154 21:59:53 11/11/2025
80 Binance TR Binance TR RENDER/TRY $2.42 $580,122 21:57:10 11/11/2025
81 CoinEx CoinEx RENDER/USDT $2.45 $461,424 21:59:53 11/11/2025
82 BitTap BitTap RENDER/USDT $2.44 $438,831 22:00:08 11/11/2025
83 WOO X WOO X RENDER/USDT $2.40 $412,449 21:54:15 11/11/2025
84 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $2.40 $407,406 21:57:23 11/11/2025
85 BlockFin BlockFin RENDER/USDT $2.42 $385,112 21:57:11 11/11/2025
86 OrangeX OrangeX RENDER/USDT $2.41 $384,373 21:42:11 11/11/2025
87 Binance Binance RENDER/BTC $2.42 $381,177 21:56:42 11/11/2025
88 Drift Protocol Drift Protocol RENDER/USDC $2.40 $374,609 22:03:15 11/11/2025
89 BVOX BVOX RENDER/USDT $2.43 $369,135 21:57:13 11/11/2025
90 Binance Binance RENDER/FDUSD $2.39 $338,461 21:56:42 11/11/2025
91 Koinbay Koinbay RENDER/USDT $2.40 $316,705 21:54:12 11/11/2025
92 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.44 $313,885 22:00:12 11/11/2025
93 SpireX SpireX RENDER/USDT $2.51 $311,650 14:51:10 10/11/2025
94 Bitbank Bitbank RENDER/JPY $2.43 $296,817 21:57:09 11/11/2025
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.44 $294,346 21:59:47 11/11/2025
96 LeveX LeveX RENDER/USDT $2.43 $288,442 21:57:16 11/11/2025
97 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.41 $280,428 21:57:53 11/11/2025
98 Binance Binance RENDER/EUR $2.41 $267,942 21:56:42 11/11/2025
99 WEEX WEEX RENDER/USDC $2.42 $260,301 21:57:08 11/11/2025
100 Bitazza Bitazza RENDER/USDT $2.42 $247,467 22:00:12 11/11/2025
101 Nivex Nivex RENDER/USDT $2.45 $242,227 22:00:10 11/11/2025
102 CoinUp.io CoinUp.io RENDER/USDT $2.42 $211,369 21:57:18 11/11/2025
103 ZKE ZKE RENDER/USDT $2.44 $190,194 22:00:11 11/11/2025
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.44 $181,945 21:59:23 11/11/2025
105 Orca Orca RENDER/SOL $2.45 $181,701 21:59:13 11/11/2025
106 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.44 $178,254 22:02:27 11/11/2025
107 Dex-Trade Dex-Trade RENDER/USDT $2.40 $170,866 21:51:11 11/11/2025
108 BitDelta BitDelta RENDER/USDT $2.45 $159,551 22:00:09 11/11/2025
109 Bit2Me Bit2Me RENDER/EUR $2.42 $158,532 21:57:08 11/11/2025
110 Kraken Kraken RENDER/EUR $2.45 $156,504 21:59:54 11/11/2025
111 Blynex Blynex RENDER/USDT $2.40 $141,721 21:54:08 11/11/2025
112 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.45 $125,610 22:00:10 11/11/2025
113 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.45 $86,649.51 21:59:46 11/11/2025
114 WhiteBIT WhiteBIT RENDER/USDC $2.41 $80,821.60 21:57:09 11/11/2025
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,552.07 $74,897.77 21:58:35 11/11/2025
116 Orca Orca USDC/RENDER $0.9996 $73,516.03 21:59:27 11/11/2025
117 Cofinex Cofinex RENDER/USDT $2.45 $68,191.80 22:00:08 11/11/2025
118 Uniswap v2 Uniswap v2 RENDER/WETH $2.44 $64,057.20 21:58:47 11/11/2025
119 MEXC MEXC RENDER/USDC $2.41 $60,203.02 21:45:09 11/11/2025
120 Bitget Bitget RENDER/USDC $2.39 $59,147.10 21:54:11 11/11/2025
121 Bitso Bitso RENDER/USD $2.44 $56,588.51 21:59:53 11/11/2025
122 PrimeXBT PrimeXBT RENDER/USDT $2.44 $50,161.11 22:03:16 11/11/2025
123 LCX Exchange LCX Exchange RENDER/EUR $2.40 $47,735.96 21:54:11 11/11/2025
124 BYDFi BYDFi RENDER/USDT $2.40 $44,877.67 21:54:12 11/11/2025
125 LeveX LeveX RENDER/USDT $2.45 $42,765.00 22:00:08 11/11/2025
126 WhiteBIT WhiteBIT RENDER/EUR $2.41 $42,641.02 21:57:09 11/11/2025
127 Nivex Nivex RENDER/USDT $2.42 $41,496.29 21:57:18 11/11/2025
128 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $32,577.80 21:59:15 11/11/2025
129 Bybit EU Bybit EU RENDER/USDC $2.45 $27,791.90 22:00:09 11/11/2025
130 Binance Binance RENDER/BRL $2.42 $23,152.70 21:56:42 11/11/2025
131 CoinDCX CoinDCX RENDER/INR $2.52 $19,421.00 22:00:14 11/11/2025
132 Bitkub Bitkub RNDR/THB $2.41 $17,550.66 21:45:10 11/11/2025
133 MGBX MGBX RENDER/USDT $2.45 $16,341.93 22:00:12 11/11/2025
134 XBO.com XBO.com RENDER/USDT $2.45 $16,278.36 22:00:10 11/11/2025
135 Ndax Ndax RENDER/CAD $2.44 $12,900.33 22:00:08 11/11/2025
136 Tokocrypto Tokocrypto RENDER/USDT $2.42 $12,343.22 21:57:11 11/11/2025
137 Bybit Bybit RENDER/USDC $2.41 $12,052.38 21:54:08 11/11/2025
138 TRIV TRIV RENDER/IDR $2.46 $11,648.77 22:00:17 11/11/2025
139 TRIV TRIV RENDER/USDT $2.45 $11,647.54 22:00:17 11/11/2025
140 ChangeNOW ChangeNOW RENDER/BTC $2.40 $10,219.87 21:57:11 11/11/2025
141 Reku Reku RENDER/IDR $2.39 $9,296.49 21:57:11 11/11/2025
142 Indodax Indodax RENDER/IDR $2.45 $8,703.93 22:02:23 11/11/2025
143 BYDFi BYDFi RENDER/USDC $2.40 $6,982.71 21:54:12 11/11/2025
144 TGEX TGEX RENDER/USDT $2.42 $6,659.24 21:57:14 11/11/2025
145 ADEN ADEN RENDER/USDT $2.43 $5,967.53 22:03:33 11/11/2025
146 Deepcoin Deepcoin RENDER/USDT $2.43 $5,420.20 21:57:10 11/11/2025
147 Arkham Arkham RENDER/USDT $2.40 $4,542.20 21:57:16 11/11/2025
148 Independent Reserve Independent Reserve RENDER/AUD $2.37 $4,506.84 22:00:12 11/11/2025
149 dYdX v4 dYdX v4 RENDER/USD $2.40 $4,496.07 22:04:19 11/11/2025
150 Kanga Exchange Kanga Exchange RENDER/USDT $2.40 $3,914.89 21:57:09 11/11/2025
151 Kanga Exchange Kanga Exchange RENDER/USDC $2.40 $3,883.03 21:57:09 11/11/2025
152 KoinBX KoinBX RENDER/INR $4.78 $3,622.55 22:00:12 11/11/2025
153 Binance TH Binance TH RENDER/USDT $2.43 $3,086.18 21:57:07 11/11/2025
154 Backpack Exchange Backpack Exchange RENDER/USDC $2.38 $2,810.51 21:57:08 11/11/2025
155 Quanto Quanto RENDER/USD $2.42 $2,753.45 21:57:19 11/11/2025
156 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $2,504.73 16:07:44 11/11/2025
157 Meteora DLMM Meteora DLMM RENDER/SOL $2.40 $2,077.94 21:44:45 11/11/2025
158 ONUS Pro ONUS Pro RENDER/VNDC $2.41 $1,955.24 21:54:13 11/11/2025
159 Upbit Upbit RENDER/BTC $2.44 $1,675.33 21:56:25 11/11/2025
160 KoinBX KoinBX RENDER/USDT $2.82 $1,668.05 22:00:12 11/11/2025
161 Tokocrypto Tokocrypto RENDER/IDR $2.40 $1,136.29 21:57:11 11/11/2025
162 Orca Orca NOS/RENDER $0.3493 $1,115.94 21:08:48 11/11/2025
163 Arkham Arkham RENDER/USDT $2.42 $643.65 22:00:10 11/11/2025
164 Foxbit Foxbit RENDER/BRL $2.45 $624.23 22:00:08 11/11/2025
165 Young Platform Young Platform RENDER/EUR $2.42 $609.03 22:00:10 11/11/2025
166 Orca Orca USDC/RENDER $1.00 $544.86 21:59:21 11/11/2025
167 Bitazza Bitazza RENDER/THB $2.39 $378.35 22:00:12 11/11/2025
168 Binance.US Binance.US RENDER/USD $2.56 $317.67 21:59:53 11/11/2025
169 BIT BIT RENDER/USDT $2.43 $252.65 21:58:09 11/11/2025
170 Flipster Flipster RENDER/USDT $2.41 $204.68 21:57:16 11/11/2025
171 zondacrypto zondacrypto RENDER/USDC $2.39 $144.44 22:00:09 11/11/2025
172 Orca Orca RENDER/SOL $2.44 $89.87 21:58:26 11/11/2025
173 Orca Orca RENDER/USDH $2.43 $55.74 21:58:37 11/11/2025
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.4279 $38.02 21:58:38 11/11/2025
175 CoinDCX CoinDCX RENDER/USDT $2.45 $31.66 22:00:14 11/11/2025
176 CEX.IO CEX.IO RENDER/USDC $2.43 $27.47 21:57:10 11/11/2025
177 Raydium Raydium RENDER/SOL $2.41 $25.19 18:07:19 11/11/2025
178 Orca Orca ORCA/RENDER $1.48 $21.57 21:59:13 11/11/2025
179 Meteora DAMM Meteora DAMM RENDER/SOL $2.42 $13.30 21:58:39 11/11/2025
180 ProBit Global ProBit Global RENDER/USDT $2.04 $9.66 13:54:07 07/11/2025
181 QuickSwap QuickSwap WMATIC/RENDER $0.1789 $9.38 21:19:57 11/11/2025
182 Poloniex Poloniex RENDER/USDT $2.51 $4.99 22:00:16 11/11/2025
183 Orca Orca USDT/RENDER $1.02 $1.51 21:06:09 11/11/2025
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1789 $0.2352 20:50:45 11/11/2025
185 Independent Reserve Independent Reserve RENDER/NZD $2.37 $0 22:00:12 11/11/2025
186 Independent Reserve Independent Reserve RENDER/SGD $2.36 $0 22:00:12 11/11/2025
187 Independent Reserve Independent Reserve RENDER/USD $2.36 $0 22:00:12 11/11/2025
188 Paribu Paribu RNDR/TRY $8.03 $0 21:57:23 11/11/2025
189 Upbit Upbit RENDER/USDT $2.85 $0 21:56:25 11/11/2025
190 Tokocrypto Tokocrypto RENDER/USDC $2.42 $0 21:57:11 11/11/2025
191 digitalexchange.id digitalexchange.id RENDER/IDR $2.41 $0 21:57:08 11/11/2025
192 FMFW.io FMFW.io RENDER/USDT $2.40 $0 22:00:10 11/11/2025
193 WOO X WOO X RENDER/USDT $2.40 $0 21:54:08 11/11/2025
194 QuickSwap QuickSwap USDC.e/RENDER $0.9998 $0 02:28:04 11/11/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 892 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:54:16 11/11/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,869,600 với tỷ giá $2.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 901 đánh giá