Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.46 | $25,013,210 | 11:00:16 05/09/2026 | |
| 2 | RENDER/USDT | $1.46 | $9,871,082 | 10:54:17 05/09/2026 | |
| 3 | RENDER/USDT | $1.45 | $8,198,347 | 10:57:11 05/09/2026 | |
| 4 | RENDER/USDT | $1.46 | $8,022,053 | 11:00:16 05/09/2026 | |
| 5 | RENDER/USDT | $1.45 | $7,724,237 | 10:57:15 05/09/2026 | |
| 6 | RENDER/USDT | $1.45 | $5,785,791 | 10:54:16 05/09/2026 | |
| 7 | RENDER/USDT | $1.45 | $5,311,883 | 10:57:15 05/09/2026 | |
| 8 | RENDER/USDT | $1.46 | $5,009,494 | 11:00:16 05/09/2026 | |
| 9 | RENDER/USDT | $1.45 | $4,872,530 | 10:57:16 05/09/2026 | |
| 10 | RENDER/USDT | $1.46 | $3,510,878 | 10:57:15 05/09/2026 | |
| 11 | RENDER/USDT | $1.45 | $3,319,654 | 11:00:16 05/09/2026 | |
| 12 | RENDER/USDT | $1.46 | $2,989,541 | 10:54:16 05/09/2026 | |
| 13 | RENDER/USDT | $1.46 | $2,976,907 | 10:57:07 05/09/2026 | |
| 14 | RENDER/USDT | $1.45 | $2,966,246 | 11:00:18 05/09/2026 | |
| 15 | RENDER/USDT | $1.45 | $2,794,148 | 10:56:42 05/09/2026 | |
| 16 | RENDER/USDT | $1.46 | $2,367,185 | 11:00:17 05/09/2026 | |
| 17 | RENDER/USDT | $1.45 | $1,817,531 | 10:57:17 05/09/2026 | |
| 18 | RENDER/USDT | $1.46 | $1,746,569 | 11:00:19 05/09/2026 | |
| 19 | RENDER/USDT | $1.46 | $1,616,784 | 11:00:15 05/09/2026 | |
| 20 | RENDER/USDT | $1.46 | $1,398,990 | 10:57:16 05/09/2026 | |
| 21 | RENDER/USDT | $1.46 | $1,395,329 | 10:57:12 05/09/2026 | |
| 22 | RENDER/USDT | $1.45 | $1,120,572 | 10:57:08 05/09/2026 | |
| 23 | RENDER/USDT | $1.45 | $1,096,177 | 10:57:10 05/09/2026 | |
| 24 | RENDER/USDT | $1.45 | $982,368 | 10:57:41 05/09/2026 | |
| 25 | RENDER/USD | $1.45 | $961,172 | 10:56:29 05/09/2026 | |
| 26 | RENDER/USDT | $1.45 | $875,002 | 10:57:18 05/09/2026 | |
| 27 | RENDER/USDT | $1.46 | $827,907 | 10:54:08 05/09/2026 | |
| 28 | RENDER/USDT | $1.45 | $777,545 | 10:57:15 05/09/2026 | |
| 29 | RENDER/USDT | $1.46 | $769,355 | 10:57:08 05/09/2026 | |
| 30 | RENDER/USDT | $1.46 | $763,666 | 10:56:54 05/09/2026 | |
| 31 | RENDER/USDT | $1.46 | $763,140 | 11:00:09 05/09/2026 | |
| 32 | RENDER/USDT | $1.46 | $750,698 | 10:57:07 05/09/2026 | |
| 33 | RENDER/USDT | $1.46 | $712,484 | 11:00:16 05/09/2026 | |
| 34 | RENDER/USDT | $1.45 | $706,378 | 10:57:15 05/09/2026 | |
| 35 | RENDER/USDT | $1.46 | $664,856 | 11:00:22 05/09/2026 | |
| 36 | RENDER/USDT | $1.45 | $635,919 | 10:57:11 05/09/2026 | |
| 37 | RENDER/USDT | $1.46 | $632,226 | 11:00:17 05/09/2026 | |
| 38 | RENDER/USDT | $1.77 | $614,219 | 11:00:13 05/09/2026 | |
| 39 | RENDER/USDT | $1.45 | $584,191 | 10:57:11 05/09/2026 | |
| 40 | RENDER/TRY | $1.45 | $581,997 | 10:56:42 05/09/2026 | |
| 41 | RENDER/USDT | $1.45 | $573,194 | 10:57:16 05/09/2026 | |
| 42 | RENDER/USDT | $1.45 | $569,020 | 10:57:11 05/09/2026 | |
| 43 | RENDER/USDT | $1.46 | $540,127 | 10:57:08 05/09/2026 | |
| 44 | RENDER/USD | $1.46 | $531,953 | 10:59:54 05/09/2026 | |
| 45 | RENDER/KRW | $1.48 | $514,739 | 10:56:53 05/09/2026 | |
| 46 | RENDER/TRY | $1.45 | $500,430 | 10:57:10 05/09/2026 | |
| 47 | RENDER/USDT | $1.46 | $476,098 | 11:00:17 05/09/2026 | |
| 48 | RENDER/USDC | $1.45 | $469,204 | 10:57:26 05/09/2026 | |
| 49 | RENDER/USDT | $1.45 | $457,046 | 10:57:19 05/09/2026 | |
| 50 | RENDER/EUR | $1.46 | $418,694 | 10:57:11 05/09/2026 | |
| 51 | RENDER/USDC | $1.45 | $415,841 | 10:56:42 05/09/2026 | |
| 52 | RENDER/USDC | $1.45 | $383,305 | 10:57:10 05/09/2026 | |
| 53 | RENDER/USDT | $1.45 | $372,858 | 10:57:20 05/09/2026 | |
| 54 | RENDER/USDC | $1.45 | $360,413 | 11:03:16 05/09/2026 | |
| 55 | RENDER/USDT | $1.46 | $310,839 | 10:57:08 05/09/2026 | |
| 56 | RENDER/USDT | $1.45 | $305,492 | 10:57:08 05/09/2026 | |
| 57 | RENDER/USDT | $1.46 | $302,666 | 10:57:07 05/09/2026 | |
| 58 | RENDER/USDT | $1.46 | $279,364 | 11:00:11 05/09/2026 | |
| 59 | RENDER/USDT | $1.46 | $269,061 | 11:00:09 05/09/2026 | |
| 60 | RENDER/USDT | $1.46 | $268,033 | 10:54:19 05/09/2026 | |
| 61 | RENDER/USDT | $1.46 | $256,268 | 10:56:54 05/09/2026 | |
| 62 | RENDER/USDT | $1.45 | $254,509 | 11:00:08 05/09/2026 | |
| 63 | RENDER/USDT | $1.45 | $248,419 | 10:57:11 05/09/2026 | |
| 64 | RENDER/USDT | $1.45 | $232,781 | 10:57:10 05/09/2026 | |
| 65 | RENDER/USDT | $1.46 | $226,709 | 11:03:16 05/09/2026 | |
| 66 | RENDER/USDT | $1.45 | $213,745 | 10:57:10 05/09/2026 | |
| 67 | RENDER/USDC | $1.46 | $211,623 | 10:45:12 05/09/2026 | |
| 68 | RENDER/USDT | $1.46 | $201,931 | 10:55:02 05/09/2026 | |
| 69 | RENDER/USDT | $1.46 | $194,753 | 11:00:09 05/09/2026 | |
| 70 | RENDER/USDT | $1.46 | $177,685 | 10:45:08 05/09/2026 | |
| 71 | RENDER/USDT | $1.46 | $173,531 | 10:48:17 05/09/2026 | |
| 72 | RENDER/USDT | $1.46 | $171,624 | 13:09:11 04/09/2026 | |
| 73 | RENDER/USD | $1.44 | $171,078 | 11:03:17 05/09/2026 | |
| 74 | RENDER/USDT | $1.46 | $169,176 | 11:00:09 05/09/2026 | |
| 75 | RENDER/TRY | $1.45 | $155,831 | 10:59:23 05/09/2026 | |
| 76 | RENDER/EUR | $1.46 | $148,703 | 11:00:08 05/09/2026 | |
| 77 | RENDER/USDT | $1.46 | $140,015 | 10:48:09 05/09/2026 | |
| 78 | RENDER/EUR | $1.45 | $134,817 | 10:51:07 05/09/2026 | |
| 79 | RENDER/USDT | $1.46 | $129,038 | 11:00:18 05/09/2026 | |
| 80 | RENDER/USDT | $1.45 | $125,345 | 10:57:10 05/09/2026 | |
| 81 | RENDER/USDT | $1.45 | $124,050 | 10:57:08 05/09/2026 | |
| 82 | RENDER/USDT | $1.45 | $122,699 | 10:57:08 05/09/2026 | |
| 83 | RENDER/USDT | $1.46 | $122,551 | 11:00:18 05/09/2026 | |
| 84 | RENDER/USDC | $1.45 | $120,034 | 10:51:07 05/09/2026 | |
| 85 | RENDER/USDC | $1.46 | $113,512 | 10:56:24 05/09/2026 | |
| 86 | RENDER/USDT | $1.45 | $113,425 | 10:57:09 05/09/2026 | |
| 87 | RENDER/USDT | $1.46 | $109,234 | 10:59:23 05/09/2026 | |
| 88 | RENDER/TRY | $1.45 | $108,911 | 10:54:09 05/09/2026 | |
| 89 | RENDER/USDT | $1.45 | $104,862 | 10:57:15 05/09/2026 | |
| 90 | RENDER/USDT | $1.46 | $101,963 | 10:54:09 05/09/2026 | |
| 91 | RENDER/WETH | $1.45 | $100,642 | 10:26:23 05/09/2026 | |
| 92 | RENDER/EUR | $1.46 | $93,111.77 | 10:59:24 05/09/2026 | |
| 93 | RENDER/USDT | $1.45 | $92,554.66 | 10:57:13 05/09/2026 | |
| 94 | RENDER/USDT | $1.46 | $91,308.83 | 11:00:13 05/09/2026 | |
| 95 | RENDER/USDT | $1.46 | $91,293.11 | 11:00:07 05/09/2026 | |
| 96 | RENDER/EUR | $1.46 | $89,976.32 | 10:57:07 05/09/2026 | |
| 97 | RENDER/SOL | $1.46 | $84,481.22 | 09:24:44 05/09/2026 | |
| 98 | RENDER/USDT | $1.45 | $82,450.46 | 10:56:24 05/09/2026 | |
| 99 | RENDER/USDC | $1.45 | $77,933.35 | 10:57:11 05/09/2026 | |
| 100 | RENDER/USDT | $1.45 | $76,804.36 | 10:57:10 05/09/2026 | |
| 101 | RENDER/BTC | $1.46 | $73,237.05 | 10:56:42 05/09/2026 | |
| 102 | RENDER/USDT | $1.46 | $64,289.53 | 10:51:10 05/09/2026 | |
| 103 | RENDER/USDC | $1.46 | $63,167.79 | 10:56:54 05/09/2026 | |
| 104 | RENDER/USDT | $1.46 | $61,835.63 | 10:57:12 05/09/2026 | |
| 105 | RENDER/USDT | $1.46 | $60,824.62 | 11:00:07 05/09/2026 | |
| 106 | RENDER/USDT | $1.46 | $57,877.55 | 10:59:23 05/09/2026 | |
| 107 | RENDER/USDC | $1.46 | $57,755.17 | 10:45:08 05/09/2026 | |
| 108 | RENDER/USDT | $1.46 | $54,787.22 | 11:00:13 05/09/2026 | |
| 109 | RENDER/USDT | $1.46 | $53,444.03 | 11:00:16 05/09/2026 | |
| 110 | RENDER/USDT | $1.45 | $47,929.63 | 10:57:10 05/09/2026 | |
| 111 | RENDER/JPY | $1.46 | $45,827.72 | 10:57:10 05/09/2026 | |
| 112 | RENDER/SOL | $1.45 | $43,897.84 | 10:45:44 05/09/2026 | |
| 113 | RENDER/EUR | $1.46 | $40,748.23 | 10:56:54 05/09/2026 | |
| 114 | RENDER/WETH | $1.45 | $36,933.20 | 09:20:23 05/09/2026 | |
| 115 | RENDER/USDT | $1.45 | $36,609.16 | 10:57:11 05/09/2026 | |
| 116 | RENDER/USDT | $1.46 | $35,846.18 | 10:54:15 05/09/2026 | |
| 117 | RENDER/USDT | $1.45 | $33,768.83 | 10:57:11 05/09/2026 | |
| 118 | RENDER/USDC | $1.45 | $32,762.64 | 11:00:28 05/09/2026 | |
| 119 | RENDER/INR | $0.001694 | $29,526.66 | 11:00:12 05/09/2026 | |
| 120 | RENDER/USD | $1.46 | $22,464.86 | 11:00:08 05/09/2026 | |
| 121 | RENDER/WETH | $1.45 | $21,907.92 | 10:45:35 05/09/2026 | |
| 122 | RENDER/EUR | $1.46 | $18,196.98 | 10:56:24 05/09/2026 | |
| 123 | RENDER/USDT | $1.45 | $17,683.50 | 11:00:09 05/09/2026 | |
| 124 | RENDER/USDC | $1.46 | $17,545.44 | 11:00:09 05/09/2026 | |
| 125 | RENDER/USDC | $1.46 | $16,335.40 | 11:00:16 05/09/2026 | |
| 126 | RENDER/SOL | $1.46 | $15,032.32 | 10:15:07 05/09/2026 | |
| 127 | RENDER/GBP | $1.46 | $14,346.38 | 11:00:08 05/09/2026 | |
| 128 | RENDER/USDC | $1.45 | $13,738.34 | 10:57:10 05/09/2026 | |
| 129 | RENDER/USDT | $1.46 | $13,456.47 | 11:00:07 05/09/2026 | |
| 130 | RENDER/USDC | $1.46 | $10,908.03 | 10:55:02 05/09/2026 | |
| 131 | RENDER/PLN | $1.46 | $10,328.28 | 10:57:07 05/09/2026 | |
| 132 | RENDER/USDC | $1.46 | $10,282.51 | 10:57:07 05/09/2026 | |
| 133 | RENDER/USDT | $1.46 | $10,088.88 | 10:57:07 05/09/2026 | |
| 134 | RENDER/SOL | $1.45 | $8,548.82 | 10:59:09 05/09/2026 | |
| 135 | RENDER/INR | $1.56 | $8,216.87 | 10:57:10 05/09/2026 | |
| 136 | RENDER/USDC | $1.46 | $6,193.92 | 10:54:08 05/09/2026 | |
| 137 | RENDER/IDR | $1.46 | $6,107.04 | 10:59:24 05/09/2026 | |
| 138 | RENDER/USDT | $1.45 | $5,426.36 | 10:57:10 05/09/2026 | |
| 139 | RENDER/USDT | $1.46 | $4,407.82 | 11:00:17 05/09/2026 | |
| 140 | RENDER/CAD | $1.46 | $4,028.27 | 11:00:12 05/09/2026 | |
| 141 | RNDR/THB | $1.48 | $4,007.36 | 10:57:07 05/09/2026 | |
| 142 | RENDER/BRL | $1.44 | $3,666.85 | 11:00:07 05/09/2026 | |
| 143 | RENDER/BRL | $1.47 | $3,301.28 | 10:56:42 05/09/2026 | |
| 144 | USDC/RENDER | $0.9968 | $2,975.71 | 10:30:10 05/09/2026 | |
| 145 | RENDER/USD | $1.42 | $2,958.49 | 11:04:19 05/09/2026 | |
| 146 | RENDER/USDC | $1.46 | $2,634.69 | 10:59:53 05/09/2026 | |
| 147 | RENDER/USDT | $1.45 | $2,438.86 | 10:57:10 05/09/2026 | |
| 148 | ETH/RENDER | $2,452.68 | $2,387.31 | 10:05:11 05/09/2026 | |
| 149 | RENDER/IDR | $1.46 | $1,378.04 | 11:00:11 05/09/2026 | |
| 150 | RENDER/USDT | $1.46 | $1,378.03 | 11:00:11 05/09/2026 | |
| 151 | USDC/RENDER | $0.9970 | $1,040.68 | 10:45:06 05/09/2026 | |
| 152 | USDC/RENDER | $1.00 | $960.83 | 09:27:18 05/09/2026 | |
| 153 | RENDER/USDT | $1.45 | $861.18 | 10:57:07 05/09/2026 | |
| 154 | RENDER/INJ | $1.45 | $707.21 | 09:31:11 05/09/2026 | |
| 155 | RENDER/AUD | $1.44 | $669.43 | 11:00:11 05/09/2026 | |
| 156 | RENDER/IDR | $1.46 | $560.22 | 10:56:42 05/09/2026 | |
| 157 | RNDR/USD | $1.46 | $513.22 | 10:59:53 05/09/2026 | |
| 158 | RENDER/IDR | $1.46 | $472.86 | 10:57:11 05/09/2026 | |
| 159 | RENDER/USDT | $1.46 | $443.77 | 10:54:15 05/09/2026 | |
| 160 | NOS/RENDER | $0.2733 | $310.31 | 09:53:30 05/09/2026 | |
| 161 | RENDER/SOL | $1.46 | $274.60 | 10:08:37 05/09/2026 | |
| 162 | RENDER/IDR | $1.43 | $202.33 | 11:00:07 05/09/2026 | |
| 163 | USDC/RENDER | $1.00 | $158.14 | 08:55:00 05/09/2026 | |
| 164 | RENDER/USD | $1.41 | $137.62 | 10:59:53 05/09/2026 | |
| 165 | RENDER/USDC | $1.46 | $21.28 | 10:57:07 05/09/2026 | |
| 166 | RENDER/EUR | $1.46 | $11.88 | 10:57:11 05/09/2026 | |
| 167 | ORCA/RENDER | $1.27 | $7.99 | 09:01:17 05/09/2026 | |
| 168 | RENDER/SOL | $1.46 | $3.47 | 09:38:20 05/09/2026 | |
| 169 | RENDER/SOL | $1.46 | $3.30 | 10:46:22 05/09/2026 | |
| 170 | ME/RENDER | $0.06357 | $2.48 | 10:17:53 05/09/2026 | |
| 171 | RENDER/SGD | $1.44 | $2.26 | 11:00:11 05/09/2026 | |
| 172 | RENDER/SOL | $1.45 | $2.26 | 09:14:04 05/09/2026 | |
| 173 | WMATIC/RENDER | $0.09442 | $2.22 | 04:50:54 05/09/2026 | |
| 174 | RENDER/USDC | $1.43 | $1.72 | 10:57:09 05/09/2026 | |
| 175 | RENDER/USDT | $1.16 | $1.10 | 11:00:12 05/09/2026 | |
| 176 | USDC/RENDER | $0.9958 | $0.8274 | 09:39:56 05/09/2026 | |
| 177 | USDT/RENDER | $0.9982 | $0.6390 | 10:36:05 05/09/2026 | |
| 178 | WMATIC/RENDER | $0.09060 | $0.04637 | 15:46:01 31/08/2026 | |
| 179 | RENDER/USDT | $1.80 | $0 | 10:59:23 05/09/2026 | |
| 180 | RENDER/NZD | $1.44 | $0 | 11:00:11 05/09/2026 | |
| 181 | RENDER/USD | $1.44 | $0 | 11:00:11 05/09/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/BTC | $1.46 | $0 | 10:56:53 05/09/2026 | |
| 184 | RENDER/USDT | $1.88 | $0 | 10:56:53 05/09/2026 | |
| 185 | RENDER/USDC | $1.45 | $0 | 10:57:11 05/09/2026 | |
| 186 | RENDER/IDR | $1.46 | $0 | 11:00:15 05/09/2026 | |
| 187 | RENDER/USDT | $1.54 | $0 | 10:57:07 05/09/2026 | |
| 188 | RENDER/THB | $1.78 | $0 | 11:00:08 05/09/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 11:00:08 05/09/2026 | |
| 190 | RENDER/USDT | $1.46 | $0 | 10:54:11 05/09/2026 | |
| 191 | RENDER/USDT | $4.00 | $0 | 10:57:15 05/09/2026 | |
| 192 | RENDER/USDT | $1.45 | $0 | 11:03:58 05/09/2026 | |
| 193 | RENDER/USDT | $1.46 | $0 | 11:00:08 05/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 05/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,013,210 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.