Tiền ảo: 39,670 Sàn giao dịch: 978 Vốn hóa: $2,637,058,063,669 Khối lượng (24h): $110,087,219,556 Thị phần: BTC: 58.8%, ETH: 11.6%
Render (RENDER)Render RENDER
Xếp hạng #70 06:39:00 12/09/2026
Giá Render (RENDER)
$1.38 -1.37%
0.00001791 BTC 35,520 VND
Thấp: $1.36 Cao: $1.45

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.38 $53,360,333 06:00:15 12/09/2026
2 BingX BingX RENDER/USDT $1.38 $20,829,194 05:57:20 12/09/2026
3 Binance Binance RENDER/USDT $1.38 $18,587,760 05:54:16 12/09/2026
4 OrangeX OrangeX RENDER/USDT $1.38 $14,563,689 05:57:15 12/09/2026
5 BitDelta BitDelta RENDER/USDT $1.38 $11,308,183 05:57:07 12/09/2026
6 LBank LBank RENDER/USDT $1.38 $10,605,637 05:57:15 12/09/2026
7 KCEX KCEX RENDER/USDT $1.38 $9,816,222 05:57:15 12/09/2026
8 BitMart BitMart RENDER/USDT $1.38 $8,021,331 06:03:15 12/09/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.38 $6,104,544 05:57:15 12/09/2026
10 Bybit Bybit RENDER/USDT $1.38 $5,789,641 05:54:16 12/09/2026
11 BiKing BiKing RENDER/USDT $1.38 $5,364,083 06:00:17 12/09/2026
12 WOO X Pro WOO X Pro RENDER/USDT $1.38 $4,947,116 06:00:15 12/09/2026
13 Cofinex Cofinex RENDER/USDT $1.38 $4,471,905 06:00:17 12/09/2026
14 Binance Binance RENDER/USDT $1.38 $4,268,007 05:56:42 12/09/2026
15 BlockFin BlockFin RENDER/USDT $1.38 $3,781,056 05:57:07 12/09/2026
16 YEX YEX RENDER/USDT $1.38 $3,551,524 05:57:16 12/09/2026
17 OneBullEx OneBullEx RENDER/USDT $1.38 $3,137,272 06:00:16 12/09/2026
18 MEXC MEXC RENDER/USDT $1.38 $2,510,163 05:57:16 12/09/2026
19 BTCC BTCC RENDER/USDT $1.38 $2,133,027 05:57:12 12/09/2026
20 Toobit Toobit RENDER/USDT $1.38 $1,933,992 05:57:17 12/09/2026
21 Hotcoin Hotcoin RENDER/USDT $1.38 $1,719,303 05:57:21 12/09/2026
22 XT.COM XT.COM RENDER/USDT $1.38 $1,714,486 05:57:42 12/09/2026
23 Toobit Toobit RENDER/USDT $1.38 $1,675,692 05:57:13 12/09/2026
24 BitGW Exchange BitGW Exchange RENDER/USDT $1.38 $1,650,603 06:00:09 12/09/2026
25 OKX OKX RENDER/USDT $1.38 $1,632,650 05:56:24 12/09/2026
26 Gems Trade Gems Trade RENDER/USDT $1.38 $1,632,170 06:00:10 12/09/2026
27 Coinbase Exchange Coinbase Exchange RENDER/USD $1.38 $1,498,762 05:56:30 12/09/2026
28 EasiCoin EasiCoin RENDER/USDT $1.38 $1,444,186 06:00:16 12/09/2026
29 Bitcastle Bitcastle RENDER/USDT $1.38 $1,398,043 06:00:19 12/09/2026
30 YUBIT YUBIT RENDER/USDT $1.38 $1,348,911 05:57:16 12/09/2026
31 BVOX BVOX RENDER/USDT $1.38 $1,314,876 05:57:11 12/09/2026
32 Bybit Bybit RENDER/USDT $1.38 $1,304,925 05:54:08 12/09/2026
33 YUBIT YUBIT RENDER/USDT $1.38 $1,269,309 05:57:10 12/09/2026
34 EasiCoin EasiCoin RENDER/USDT $1.38 $1,090,452 06:00:09 12/09/2026
35 AEGET AEGET RENDER/USDT $1.38 $1,070,925 05:57:15 12/09/2026
36 Bitbaby Bitbaby RENDER/USDT $1.38 $1,062,175 06:00:19 12/09/2026
37 Gate Gate RENDER/USDT $1.38 $1,048,626 05:57:20 12/09/2026
38 ASTX ASTX RENDER/USDT $1.38 $1,030,378 06:00:15 12/09/2026
39 BTSE BTSE RENDER/USDT $1.38 $1,024,474 05:57:15 12/09/2026
40 BitTap BitTap RENDER/USDT $1.38 $1,015,402 06:00:16 12/09/2026
41 XT.COM XT.COM RENDER/USDT $1.38 $968,828 05:57:09 12/09/2026
42 BITmarkets BITmarkets RENDER/USDT $1.38 $899,274 06:00:15 12/09/2026
43 CrypFine CrypFine RENDER/USDT $1.38 $882,702 05:57:18 12/09/2026
44 Bitbase Bitbase RENDER/USDT $1.39 $843,138 09:18:42 11/09/2026
45 Hyperliquid Hyperliquid RENDER/USDC $1.38 $818,894 05:57:26 12/09/2026
46 LBank LBank RENDER/USDT $1.38 $818,706 05:57:12 12/09/2026
47 OrangeX OrangeX RENDER/USDT $1.38 $802,630 05:57:07 12/09/2026
48 P2B P2B RENDER/USDT $1.38 $801,287 05:51:08 12/09/2026
49 Hotcoin Hotcoin RENDER/USDT $1.38 $778,325 05:57:10 12/09/2026
50 Upbit Upbit RENDER/KRW $1.40 $769,545 05:56:53 12/09/2026
51 Kraken Kraken RENDER/USD $1.38 $691,833 05:59:25 12/09/2026
52 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,943 06:00:08 12/09/2026
53 x.me Exchange x.me Exchange RENDER/USDT $1.38 $592,903 05:57:19 12/09/2026
54 Binance Binance RENDER/USDC $1.38 $538,937 05:56:42 12/09/2026
55 WEEX WEEX RENDER/USDC $1.38 $524,764 05:57:12 12/09/2026
56 Gate Gate RENDER/USDT $1.38 $515,511 05:59:24 12/09/2026
57 ADEN ADEN RENDER/USDT $1.38 $474,172 06:03:58 12/09/2026
58 ASTX ASTX RENDER/USDT $1.38 $422,734 06:00:09 12/09/2026
59 KTX KTX RENDER/USDT $1.38 $412,690 06:00:09 12/09/2026
60 CoinW CoinW RENDER/USDT $1.38 $405,785 05:45:07 12/09/2026
61 Zoomex Zoomex RENDER/USDT $1.38 $391,153 05:57:11 12/09/2026
62 Bitbase Bitbase RENDER/USDT $1.40 $389,656 07:57:07 11/09/2026
63 BitradeX BitradeX RENDER/USDT $1.38 $373,723 06:00:17 12/09/2026
64 BitKan BitKan RENDER/USDT $1.38 $358,883 06:00:09 12/09/2026
65 BlockFin BlockFin RENDER/USDT $1.38 $341,013 06:00:22 12/09/2026
66 Bitvavo Bitvavo RENDER/EUR $1.38 $325,164 05:57:10 12/09/2026
67 Bitget Bitget RENDER/USDT $1.38 $322,021 05:55:42 12/09/2026
68 Binance Binance RENDER/TRY $1.39 $319,071 05:56:54 12/09/2026
69 YEX YEX RENDER/USDT $1.38 $317,245 06:00:10 12/09/2026
70 Echobit Echobit RENDER/USDT $1.38 $300,106 05:57:12 12/09/2026
71 MEXC MEXC RENDER/USDT $1.38 $298,950 05:57:08 12/09/2026
72 WEEX WEEX RENDER/USDT $1.38 $293,993 05:57:12 12/09/2026
73 WhiteBIT WhiteBIT RENDER/USDC $1.38 $276,260 05:48:12 12/09/2026
74 ApeX Omni ApeX Omni RENDER/USDT $1.38 $207,704 06:03:17 12/09/2026
75 Biconomy.com Biconomy.com RENDER/USDC $1.38 $202,047 05:57:12 12/09/2026
76 Bitbaby Bitbaby RENDER/USDT $1.38 $201,853 05:57:12 12/09/2026
77 WhiteBIT WhiteBIT RENDER/EUR $1.38 $198,362 05:48:12 12/09/2026
78 BingX BingX RENDER/USDT $1.38 $198,198 05:48:13 12/09/2026
79 PointPay PointPay RENDER/USDT $1.38 $194,452 05:57:09 12/09/2026
80 Bitunix Bitunix RENDER/USDT $1.38 $187,255 05:57:11 12/09/2026
81 Binance TR Binance TR RENDER/TRY $1.39 $186,897 05:57:11 12/09/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.39 $185,458 05:58:55 12/09/2026
83 Blockfinex Blockfinex RENDER/USDT $1.42 $182,341 17:27:08 10/09/2026
84 Gate Gate RENDER/USDC $1.38 $180,671 05:56:24 12/09/2026
85 idax exchange idax exchange RENDER/USDT $1.38 $180,024 06:00:13 12/09/2026
86 Koinbay Koinbay RENDER/USDT $1.38 $178,294 06:00:11 12/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.38 $174,606 05:59:53 12/09/2026
88 XBO.com XBO.com RENDER/USDT $1.38 $172,948 05:57:08 12/09/2026
89 CoinUp.io CoinUp.io RENDER/USDT $1.38 $167,872 05:57:17 12/09/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.38 $147,025 05:57:10 12/09/2026
91 AlphaX AlphaX RENDER/USDT $1.38 $146,713 06:00:16 12/09/2026
92 Extended Extended RENDER/USD $1.41 $138,182 06:03:16 12/09/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.38 $133,656 05:50:35 12/09/2026
94 Meteora DLMM Meteora DLMM RENDER/SOL $1.38 $124,771 05:56:04 12/09/2026
95 Revolut X Revolut X RENDER/EUR $1.38 $121,039 06:00:10 12/09/2026
96 Bit2Me Bit2Me RENDER/EUR $1.38 $109,244 06:00:08 12/09/2026
97 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.38 $108,785 05:52:23 12/09/2026
98 ZKE ZKE RENDER/USDT $1.38 $108,001 06:00:12 12/09/2026
99 Kraken Kraken RENDER/EUR $1.38 $106,427 05:59:25 12/09/2026
100 P2B P2B RENDER/USDC $1.38 $102,765 05:51:08 12/09/2026
101 Aster Aster RENDER/USDT $1.38 $99,378.33 05:54:15 12/09/2026
102 CoinTR CoinTR RENDER/TRY $1.38 $96,109.56 05:57:11 12/09/2026
103 CoinTR CoinTR RENDER/USDT $1.38 $94,329.82 05:57:11 12/09/2026
104 LeveX LeveX RENDER/USDT $1.38 $89,807.70 06:00:16 12/09/2026
105 BitTap BitTap RENDER/USDT $1.38 $88,515.45 06:00:07 12/09/2026
106 KCEX KCEX RENDER/USDT $1.39 $87,037.93 05:57:09 12/09/2026
107 Binance Binance RENDER/BTC $1.38 $86,728.24 05:56:42 12/09/2026
108 CoinEx CoinEx RENDER/USDT $1.38 $85,671.18 05:59:53 12/09/2026
109 Blynex Blynex RENDER/USDT $1.38 $73,490.01 06:00:10 12/09/2026
110 Uniswap v2 Uniswap v2 RENDER/WETH $1.38 $70,386.92 05:50:35 12/09/2026
111 BYDFi BYDFi RENDER/USDT $1.38 $69,335.13 05:57:07 12/09/2026
112 OKX OKX RENDER/USDC $1.38 $68,705.52 05:56:24 12/09/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.38 $67,387.91 03:09:23 12/09/2026
114 Variational Variational RENDER/USDC $1.38 $56,919.81 06:03:16 12/09/2026
115 MEXC MEXC RENDER/USDC $1.38 $56,052.80 05:57:08 12/09/2026
116 Revolut X Revolut X RENDER/USD $1.38 $52,207.77 06:00:10 12/09/2026
117 TxFlow TxFlow RENDER/USDC $1.43 $50,206.04 22:21:34 11/09/2026
118 Bitbank Bitbank RENDER/JPY $1.39 $49,514.12 05:57:07 12/09/2026
119 MGBX MGBX RENDER/USDT $1.38 $49,438.03 05:57:13 12/09/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,523.76 $46,186.02 05:01:11 12/09/2026
121 Bybit EU Bybit EU RENDER/USDC $1.37 $39,898.50 05:51:07 12/09/2026
122 Binance Binance RENDER/EUR $1.39 $30,922.02 05:56:42 12/09/2026
123 WOO X WOO X RENDER/USDT $1.38 $25,742.42 06:00:15 12/09/2026
124 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.38 $25,574.38 06:03:16 12/09/2026
125 KoinBX KoinBX RENDER/INR $0.001674 $23,924.62 06:00:10 12/09/2026
126 Orca Orca RENDER/SOL $1.38 $20,062.72 05:50:33 12/09/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.39 $19,862.33 05:57:11 12/09/2026
128 HTX HTX RENDER/USDT $1.41 $18,110.20 05:59:55 12/09/2026
129 dYdX v4 dYdX v4 RENDER/USD $1.43 $16,012.77 06:04:17 12/09/2026
130 LeveX LeveX RENDER/USDT $1.38 $15,821.27 06:00:09 12/09/2026
131 OKX OKX RENDER/EUR $1.38 $15,317.44 05:56:24 12/09/2026
132 BYDFi BYDFi RENDER/USDC $1.38 $12,957.54 05:57:07 12/09/2026
133 PrimeXBT PrimeXBT RENDER/USDT $1.38 $12,925.26 06:03:16 12/09/2026
134 CoinDCX CoinDCX RENDER/INR $1.46 $12,826.35 06:00:09 12/09/2026
135 Indodax Indodax RENDER/IDR $1.39 $11,504.26 06:02:54 12/09/2026
136 Tokocrypto Tokocrypto RENDER/USDT $1.38 $11,468.33 05:57:09 12/09/2026
137 Kanga Exchange Kanga Exchange RENDER/PLN $1.39 $10,009.65 05:57:07 12/09/2026
138 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.38 $9,945.68 05:54:47 12/09/2026
139 Kanga Exchange Kanga Exchange RENDER/USDT $1.38 $9,619.21 05:57:07 12/09/2026
140 Kanga Exchange Kanga Exchange RENDER/USDC $1.38 $9,410.09 05:57:07 12/09/2026
141 Binance TH Binance TH RENDER/USDT $1.38 $7,453.83 05:57:07 12/09/2026
142 Binance Binance RENDER/BRL $1.40 $6,517.69 05:56:42 12/09/2026
143 OKX OKX RENDER/TRY $1.38 $6,371.42 05:56:24 12/09/2026
144 Ndax Ndax RENDER/CAD $1.44 $6,230.16 06:00:07 12/09/2026
145 Bitget Bitget RENDER/USDC $1.38 $5,984.19 05:55:42 12/09/2026
146 Orca Orca USDC/RENDER $0.9988 $5,179.59 05:43:45 12/09/2026
147 CoinEx CoinEx RENDER/USDC $1.38 $4,315.78 05:59:24 12/09/2026
148 Bybit Bybit RENDER/USDC $1.37 $3,860.53 05:54:08 12/09/2026
149 CoinDCX CoinDCX RENDER/USDT $1.38 $3,416.66 06:00:09 12/09/2026
150 Revolut X Revolut X RENDER/GBP $1.38 $3,260.66 06:00:10 12/09/2026
151 Independent Reserve Independent Reserve RENDER/AUD $1.40 $2,429.98 06:00:11 12/09/2026
152 Foxbit Foxbit RENDER/BRL $1.40 $2,300.82 06:00:10 12/09/2026
153 TRIV TRIV RENDER/IDR $1.39 $2,250.06 06:00:12 12/09/2026
154 TRIV TRIV RENDER/USDT $1.38 $2,250.00 06:00:12 12/09/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.35 $2,088.05 05:02:23 12/09/2026
156 Tokocrypto Tokocrypto RENDER/IDR $1.44 $1,516.53 05:57:09 12/09/2026
157 Bitkub Bitkub RNDR/THB $1.44 $1,501.21 05:57:12 12/09/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,409.96 05:39:46 12/09/2026
159 Binance Binance RENDER/IDR $1.44 $1,349.70 05:56:42 12/09/2026
160 Reku Reku RENDER/IDR $1.40 $1,331.13 06:00:11 12/09/2026
161 Deepcoin Deepcoin RENDER/USDT $1.38 $1,255.70 05:57:11 12/09/2026
162 Binance.US Binance.US RENDER/USD $1.39 $1,118.58 05:59:53 12/09/2026
163 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9998 $912.05 05:43:19 12/09/2026
164 Independent Reserve Independent Reserve RENDER/SGD $1.39 $600.45 06:00:11 12/09/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $448.91 05:00:54 12/09/2026
166 Orca Orca NOS/RENDER $0.2928 $412.69 05:50:50 12/09/2026
167 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.38 $296.94 05:50:50 12/09/2026
168 Gemini Gemini RNDR/USD $1.44 $258.73 05:59:54 12/09/2026
169 Young Platform Young Platform RENDER/EUR $1.38 $255.02 06:00:10 12/09/2026
170 CEX.IO CEX.IO RENDER/USDC $1.38 $27.44 05:54:10 12/09/2026
171 Orca Orca ORCA/RENDER $1.45 $26.11 05:40:37 12/09/2026
172 Orca Orca RENDER/SOL $1.37 $11.13 05:00:58 12/09/2026
173 Tokocrypto Tokocrypto RENDER/USDC $1.38 $10.03 05:57:09 12/09/2026
174 Raydium Raydium RENDER/SOL $1.38 $8.86 05:53:30 12/09/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.09659 $6.39 05:33:33 12/09/2026
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06334 $5.80 03:07:10 12/09/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.38 $4.26 05:20:38 12/09/2026
178 Backpack Exchange Backpack Exchange RENDER/USDC $1.39 $2.11 05:57:11 12/09/2026
179 Orca Orca USDC/RENDER $0.9989 $1.62 01:52:41 12/09/2026
180 KoinBX KoinBX RENDER/USDT $1.16 $1.08 06:00:10 12/09/2026
181 Orca Orca USDT/RENDER $1.00 $1.04 05:37:21 12/09/2026
182 Poloniex Poloniex RENDER/USDT $1.28 $0 05:59:53 12/09/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.39 $0 06:00:11 12/09/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.39 $0 06:00:11 12/09/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Upbit Upbit RENDER/BTC $1.44 $0 05:56:53 12/09/2026
187 Upbit Upbit RENDER/USDT $1.88 $0 05:56:53 12/09/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.38 $0 06:00:12 12/09/2026
189 FMFW.io FMFW.io RENDER/USDT $1.54 $0 06:00:08 12/09/2026
190 Bitazza Bitazza RENDER/THB $1.77 $0 06:00:10 12/09/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 06:00:10 12/09/2026
192 WOO X WOO X RENDER/USDT $1.38 $0 06:00:08 12/09/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 06:00:15 12/09/2026
194 Gate US Gate US RENDER/USDT $1.38 $0 06:00:10 12/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:15 12/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,360,333 với tỷ giá $1.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá