Tiền ảo: 39,279 Sàn giao dịch: 968 Vốn hóa: $2,201,754,684,436 Khối lượng (24h): $47,616,065,042 Thị phần: BTC: 58.8%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #67 05:34:00 19/08/2026
Giá Render (RENDER)
$1.26 -0.49%
0.00001956 BTC 32,512 VND
Thấp: $1.25 Cao: $1.27

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.26 $40,217,886 04:57:18 19/08/2026
2 KTX KTX RENDER/USDT $1.26 $8,200,065 05:00:15 19/08/2026
3 BitMart BitMart RENDER/USDT $1.26 $8,031,222 05:00:15 19/08/2026
4 Binance Binance RENDER/USDT $1.26 $5,317,572 04:54:16 19/08/2026
5 OrangeX OrangeX RENDER/USDT $1.26 $4,460,147 04:57:15 19/08/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.26 $4,131,899 05:00:16 19/08/2026
7 LBank LBank RENDER/USDT $1.26 $4,014,735 04:57:16 19/08/2026
8 BTSE BTSE RENDER/USDT $1.26 $3,878,264 04:57:15 19/08/2026
9 BITmarkets BITmarkets RENDER/USDT $1.26 $3,762,521 05:00:15 19/08/2026
10 KCEX KCEX RENDER/USDT $1.26 $2,927,305 04:57:15 19/08/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.26 $2,410,952 04:57:15 19/08/2026
12 Bybit Bybit RENDER/USDT $1.26 $1,817,243 04:54:16 19/08/2026
13 BiKing BiKing RENDER/USDT $1.26 $1,710,691 04:57:16 19/08/2026
14 YEX YEX RENDER/USDT $1.26 $1,668,862 05:00:16 19/08/2026
15 Toobit Toobit RENDER/USDT $1.26 $1,251,690 04:57:16 19/08/2026
16 Binance Binance RENDER/USDT $1.26 $1,245,086 04:56:42 19/08/2026
17 MEXC MEXC RENDER/USDT $1.26 $1,228,563 04:54:16 19/08/2026
18 Cofinex Cofinex RENDER/USDT $1.26 $1,052,592 05:00:15 19/08/2026
19 Bitcastle Bitcastle RENDER/USDT $1.26 $818,872 05:00:18 19/08/2026
20 Coinbase Exchange Coinbase Exchange RENDER/USD $1.26 $658,410 04:56:59 19/08/2026
21 Hotcoin Hotcoin RENDER/USDT $1.26 $658,363 04:51:18 19/08/2026
22 BTCC BTCC RENDER/USDT $1.26 $622,643 04:57:08 19/08/2026
23 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,689 05:00:11 19/08/2026
24 XT.COM XT.COM RENDER/USDT $1.26 $580,854 04:57:41 19/08/2026
25 CrypFine CrypFine RENDER/USDT $1.26 $560,573 04:57:11 19/08/2026
26 BlockFin BlockFin RENDER/USDT $1.26 $554,833 05:00:07 19/08/2026
27 Hotcoin Hotcoin RENDER/USDT $1.26 $533,114 04:57:20 19/08/2026
28 Toobit Toobit RENDER/USDT $1.26 $533,026 04:57:10 19/08/2026
29 Extended Extended RENDER/USD $1.26 $516,646 05:00:16 19/08/2026
30 YUBIT YUBIT RENDER/USDT $1.26 $510,787 04:57:08 19/08/2026
31 Hyperliquid Hyperliquid RENDER/USDC $1.26 $495,319 04:54:26 19/08/2026
32 DigiFinex DigiFinex RENDER/USDT $1.25 $473,436 05:00:07 19/08/2026
33 Bybit Bybit RENDER/USDT $1.26 $446,569 04:54:08 19/08/2026
34 YUBIT YUBIT RENDER/USDT $1.26 $418,483 04:57:15 19/08/2026
35 BitGW Exchange BitGW Exchange RENDER/USDT $1.26 $412,172 04:57:11 19/08/2026
36 OKX OKX RENDER/USDT $1.26 $405,275 04:56:23 19/08/2026
37 Gems Trade Gems Trade RENDER/USDT $1.26 $405,047 05:00:09 19/08/2026
38 Bitbaby Bitbaby RENDER/USDT $1.26 $389,181 04:57:16 19/08/2026
39 EasiCoin EasiCoin RENDER/USDT $1.26 $366,709 05:00:16 19/08/2026
40 EasiCoin EasiCoin RENDER/USDT $1.26 $351,837 05:00:07 19/08/2026
41 BitTap BitTap RENDER/USDT $1.26 $341,368 05:00:16 19/08/2026
42 Bitbase Bitbase RENDER/USDT $1.26 $313,288 04:54:17 19/08/2026
43 Echobit Echobit RENDER/USDT $1.26 $301,643 04:57:07 19/08/2026
44 Binance Binance RENDER/USDC $1.26 $295,116 04:56:54 19/08/2026
45 x.me Exchange x.me Exchange RENDER/USDT $1.26 $292,690 04:57:23 19/08/2026
46 OrangeX OrangeX RENDER/USDT $1.26 $283,471 04:57:08 19/08/2026
47 XT.COM XT.COM RENDER/USDT $1.26 $283,280 04:57:09 19/08/2026
48 P2B P2B RENDER/USDT $1.26 $272,561 04:54:11 19/08/2026
49 LBank LBank RENDER/USDT $1.26 $248,154 04:57:12 19/08/2026
50 ApeX Omni ApeX Omni RENDER/USDT $1.26 $232,061 05:00:16 19/08/2026
51 Bitvavo Bitvavo RENDER/EUR $1.26 $227,953 04:57:12 19/08/2026
52 HTX HTX RENDER/USDT $1.26 $227,332 04:59:25 19/08/2026
53 BitradeX BitradeX RENDER/USDT $1.26 $198,962 04:57:07 19/08/2026
54 Bitbase Bitbase RENDER/USDT $1.26 $198,428 04:54:11 19/08/2026
55 Binance Binance RENDER/TRY $1.26 $196,319 04:56:54 19/08/2026
56 Biconomy.com Biconomy.com RENDER/USDC $1.26 $189,428 04:57:08 19/08/2026
57 Gate Gate RENDER/USDT $1.26 $188,261 04:56:24 19/08/2026
58 Upbit Upbit RENDER/KRW $1.26 $182,908 04:56:53 19/08/2026
59 CoinW CoinW RENDER/USDT $1.26 $167,581 04:57:08 19/08/2026
60 BitKan BitKan RENDER/USDT $1.26 $165,813 05:00:08 19/08/2026
61 CoinUp.io CoinUp.io RENDER/USDT $1.26 $155,754 04:51:17 19/08/2026
62 Gate Gate RENDER/USDT $1.26 $137,481 04:54:19 19/08/2026
63 BitDelta BitDelta RENDER/USDT $1.26 $137,003 05:00:11 19/08/2026
64 Zoomex Zoomex RENDER/USDT $1.26 $133,838 04:45:07 19/08/2026
65 ASTX ASTX RENDER/USDT $1.26 $124,412 05:00:10 19/08/2026
66 CoinTR CoinTR RENDER/TRY $1.26 $121,152 04:57:08 19/08/2026
67 BlockFin BlockFin RENDER/USDT $1.26 $121,098 05:00:15 19/08/2026
68 KTX KTX RENDER/USDT $1.26 $119,773 05:00:10 19/08/2026
69 CoinTR CoinTR RENDER/USDT $1.26 $116,867 04:57:08 19/08/2026
70 Kraken Kraken RENDER/USD $1.26 $110,192 04:59:24 19/08/2026
71 YEX YEX RENDER/USDT $1.26 $109,870 05:00:08 19/08/2026
72 WEEX WEEX RENDER/USDC $1.26 $107,356 04:57:13 19/08/2026
73 Bitunix Bitunix RENDER/USDT $1.26 $97,332.98 04:51:07 19/08/2026
74 Tapbit Tapbit RENDER/USDT $1.26 $95,770.12 04:57:10 19/08/2026
75 MEXC MEXC RENDER/USDT $1.26 $94,627.54 04:54:13 19/08/2026
76 BVOX BVOX RENDER/USDT $1.26 $93,033.11 04:57:08 19/08/2026
77 WhiteBIT WhiteBIT RENDER/USDC $1.26 $89,303.04 04:57:08 19/08/2026
78 WhiteBIT WhiteBIT RENDER/EUR $1.26 $88,971.79 04:57:08 19/08/2026
79 Binance TR Binance TR RENDER/TRY $1.26 $88,431.10 04:57:13 19/08/2026
80 BingX BingX RENDER/USDT $1.26 $84,050.46 04:57:11 19/08/2026
81 AlphaX AlphaX RENDER/USDT $1.26 $81,347.22 05:00:17 19/08/2026
82 P2B P2B RENDER/USDC $1.26 $67,038.09 04:54:11 19/08/2026
83 PointPay PointPay RENDER/USDT $1.26 $66,559.46 04:57:08 19/08/2026
84 Bitget Bitget RENDER/USDT $1.26 $62,708.62 04:55:02 19/08/2026
85 Variational Variational RENDER/USDC $1.26 $60,352.83 05:03:16 19/08/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.25 $59,608.28 04:24:59 19/08/2026
87 Blockfinex Blockfinex RENDER/USDT $1.26 $59,446.68 05:00:08 19/08/2026
88 idax exchange idax exchange RENDER/USDT $1.26 $59,445.90 05:00:10 19/08/2026
89 Koinbay Koinbay RENDER/USDT $1.26 $59,392.71 04:51:11 19/08/2026
90 Meteora DLMM Meteora DLMM RENDER/SOL $1.26 $57,926.42 03:42:00 19/08/2026
91 Bitbaby Bitbaby RENDER/USDT $1.26 $57,366.15 05:00:14 19/08/2026
92 MEXC MEXC RENDER/USDC $1.26 $53,531.18 04:54:13 19/08/2026
93 x.me Exchange x.me Exchange RENDER/USDT $1.26 $52,534.68 04:57:18 19/08/2026
94 Cofinex Cofinex RENDER/USDT $1.26 $50,563.76 05:00:08 19/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.26 $44,707.82 04:59:53 19/08/2026
96 XBO.com XBO.com RENDER/USDT $1.26 $44,538.34 05:00:08 19/08/2026
97 KCEX KCEX RENDER/USDT $1.26 $42,824.03 04:57:12 19/08/2026
98 Bitbank Bitbank RENDER/JPY $1.26 $39,614.04 04:57:07 19/08/2026
99 LeveX LeveX RENDER/USDT $1.26 $36,997.07 05:00:15 19/08/2026
100 CoinEx CoinEx RENDER/USDT $1.26 $36,754.97 04:59:53 19/08/2026
101 ZKE ZKE RENDER/USDT $1.26 $35,667.54 05:00:09 19/08/2026
102 Kraken Kraken RENDER/EUR $1.26 $32,165.15 04:59:54 19/08/2026
103 Bit2Me Bit2Me RENDER/EUR $1.26 $31,574.84 04:57:07 19/08/2026
104 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.26 $31,161.36 04:34:51 19/08/2026
105 BYDFi BYDFi RENDER/USDT $1.26 $30,998.76 05:00:10 19/08/2026
106 OKX OKX RENDER/EUR $1.26 $30,548.55 04:56:23 19/08/2026
107 KoinBX KoinBX RENDER/INR $0.001670 $29,072.23 05:00:12 19/08/2026
108 OKX OKX RENDER/USDC $1.26 $28,655.75 04:56:23 19/08/2026
109 BitTap BitTap RENDER/USDT $1.26 $23,085.04 05:00:12 19/08/2026
110 ASTX ASTX RENDER/USDT $1.26 $21,431.38 05:00:16 19/08/2026
111 Binance Binance RENDER/BTC $1.26 $21,141.17 04:56:54 19/08/2026
112 MGBX MGBX RENDER/USDT $1.26 $20,077.78 04:57:08 19/08/2026
113 Binance Binance RENDER/EUR $1.26 $19,971.78 04:56:42 19/08/2026
114 Uniswap v2 Uniswap v2 RENDER/WETH $1.26 $18,597.12 04:31:47 19/08/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.27 $18,334.47 03:05:23 19/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.26 $17,188.15 04:59:53 19/08/2026
117 Blynex Blynex RENDER/USDT $1.26 $15,836.60 04:57:07 19/08/2026
118 TxFlow TxFlow RENDER/USDC $1.26 $14,832.56 04:57:28 19/08/2026
119 Gate Gate RENDER/USDC $1.26 $13,590.59 04:56:54 19/08/2026
120 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.27 $13,170.32 05:00:16 19/08/2026
121 BYDFi BYDFi RENDER/USDC $1.26 $12,568.90 05:00:10 19/08/2026
122 Kanga Exchange Kanga Exchange RENDER/USDT $1.26 $11,395.97 04:54:11 19/08/2026
123 Kanga Exchange Kanga Exchange RENDER/USDC $1.26 $11,324.88 04:54:11 19/08/2026
124 Kanga Exchange Kanga Exchange RENDER/PLN $1.26 $11,267.23 04:54:11 19/08/2026
125 PrimeXBT PrimeXBT RENDER/USDT $1.26 $10,006.25 05:00:16 19/08/2026
126 AEGET AEGET RENDER/USDT $1.26 $9,681.46 05:00:16 19/08/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.26 $9,310.73 04:57:09 19/08/2026
128 LeveX LeveX RENDER/USDT $1.26 $7,467.73 05:00:07 19/08/2026
129 Bitget Bitget RENDER/USDC $1.26 $6,045.62 04:55:02 19/08/2026
130 Bybit Bybit RENDER/USDC $1.26 $5,029.49 04:54:08 19/08/2026
131 Orca Orca RENDER/SOL $1.26 $4,989.65 04:34:51 19/08/2026
132 CoinDCX CoinDCX RENDER/INR $1.30 $4,613.21 04:57:08 19/08/2026
133 Binance Binance RENDER/BRL $1.27 $3,887.99 04:56:54 19/08/2026
134 Aster Aster RENDER/USDT $1.27 $3,873.91 04:54:15 19/08/2026
135 Tokocrypto Tokocrypto RENDER/USDT $1.26 $3,615.18 04:57:12 19/08/2026
136 CoinEx CoinEx RENDER/USDC $1.26 $2,816.44 04:59:53 19/08/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,922.95 $2,475.47 04:34:59 19/08/2026
138 Bitso Bitso RENDER/USD $1.26 $2,444.99 04:59:23 19/08/2026
139 Indodax Indodax RENDER/IDR $1.27 $2,236.15 04:59:54 19/08/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.26 $1,621.47 02:26:11 19/08/2026
141 Independent Reserve Independent Reserve RENDER/AUD $1.28 $1,357.24 05:00:08 19/08/2026
142 TRIV TRIV RENDER/IDR $1.26 $1,320.11 05:00:11 19/08/2026
143 TRIV TRIV RENDER/USDT $1.26 $1,320.09 05:00:11 19/08/2026
144 Orca Orca NOS/RENDER $0.2677 $1,142.99 00:55:19 19/08/2026
145 Bybit EU Bybit EU RENDER/USDC $1.26 $1,134.69 04:51:10 19/08/2026
146 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9960 $945.42 04:45:12 19/08/2026
147 dYdX v4 dYdX v4 RENDER/USD $1.26 $706.36 05:01:19 19/08/2026
148 CoinDCX CoinDCX RENDER/USDT $1.26 $634.43 04:57:08 19/08/2026
149 Bitkub Bitkub RNDR/THB $1.27 $596.39 04:57:09 19/08/2026
150 Ndax Ndax RENDER/CAD $1.27 $581.42 05:00:08 19/08/2026
151 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.26 $581.23 03:52:18 19/08/2026
152 Orca Orca USDC/RENDER $1.00 $484.64 04:34:51 19/08/2026
153 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.26 $472.63 04:56:40 19/08/2026
154 Deepcoin Deepcoin RENDER/USDT $1.26 $397.83 04:57:08 19/08/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $0.9999 $287.43 03:52:06 19/08/2026
156 Young Platform Young Platform RENDER/EUR $1.26 $218.81 05:00:09 19/08/2026
157 Binance Binance RENDER/IDR $1.26 $196.02 04:56:42 19/08/2026
158 Reku Reku RENDER/IDR $1.25 $129.15 05:00:07 19/08/2026
159 Binance TH Binance TH RENDER/USDT $1.26 $39.76 04:57:11 19/08/2026
160 Binance.US Binance.US RENDER/USD $1.27 $33.73 04:59:53 19/08/2026
161 CEX.IO CEX.IO RENDER/USDC $1.26 $16.10 04:57:11 19/08/2026
162 ADEN ADEN RENDER/USDT $1.26 $10.19 05:00:55 19/08/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $10.10 09:27:50 17/08/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,914.39 $7.93 02:24:11 19/08/2026
165 Tokocrypto Tokocrypto RENDER/IDR $1.26 $6.14 04:57:12 19/08/2026
166 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05749 $4.35 03:10:54 19/08/2026
167 Orca Orca ORCA/RENDER $1.05 $3.60 23:23:59 18/08/2026
168 Orca Orca RENDER/SOL $1.26 $2.14 04:49:56 19/08/2026
169 Foxbit Foxbit RENDER/BRL $1.26 $1.78 05:00:08 19/08/2026
170 Raydium Raydium RENDER/SOL $1.26 $1.49 02:22:47 19/08/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.08046 $1.45 01:34:04 18/08/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.27 $1.27 00:23:30 19/08/2026
173 Upbit Upbit RENDER/USDT $1.26 $1.26 04:56:53 19/08/2026
174 KoinBX KoinBX RENDER/USDT $1.28 $0.9807 05:00:12 19/08/2026
175 Orca Orca USDT/RENDER $1.00 $0.5962 04:32:00 19/08/2026
176 Backpack Exchange Backpack Exchange RENDER/USDC $1.25 $0.1254 04:57:08 19/08/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08046 $0.06703 02:43:09 18/08/2026
178 Orca Orca USDC/RENDER $1.01 $0.06623 10:09:03 18/08/2026
179 Poloniex Poloniex RENDER/USDT $1.20 $0 04:59:23 19/08/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.29 $0 05:00:08 19/08/2026
181 Independent Reserve Independent Reserve RENDER/SGD $1.29 $0 05:00:08 19/08/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.29 $0 05:00:08 19/08/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/BTC $1.29 $0 04:56:53 19/08/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.26 $0 04:57:12 19/08/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.26 $0 05:00:16 19/08/2026
187 FMFW.io FMFW.io RENDER/USDT $1.26 $0 04:57:11 19/08/2026
188 Bitazza Bitazza RENDER/THB $1.77 $0 05:00:11 19/08/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 05:00:11 19/08/2026
190 WOO X WOO X RENDER/USDT $1.26 $0 04:57:15 19/08/2026
191 WOO X WOO X RENDER/USDT $1.26 $0 04:57:10 19/08/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 04:51:15 19/08/2026
193 Gate US Gate US RENDER/USDT $1.26 $0 05:00:09 19/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 19/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,217,886 với tỷ giá $1.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá