Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.01 | $38,459,446 | 22:00:15 03/10/2026 | |
| 2 | RENDER/USDT | $2.01 | $23,512,870 | 21:54:17 03/10/2026 | |
| 3 | RENDER/USDT | $2.01 | $18,382,457 | 21:57:15 03/10/2026 | |
| 4 | RENDER/USDT | $2.02 | $15,711,927 | 21:51:07 03/10/2026 | |
| 5 | RENDER/USDT | $2.01 | $14,309,795 | 21:57:16 03/10/2026 | |
| 6 | RENDER/USDT | $2.01 | $13,700,892 | 21:57:15 03/10/2026 | |
| 7 | RENDER/USDT | $2.01 | $8,346,362 | 21:54:15 03/10/2026 | |
| 8 | RENDER/USDT | $2.01 | $6,733,410 | 21:54:16 03/10/2026 | |
| 9 | RENDER/USDT | $2.01 | $5,703,681 | 22:00:16 03/10/2026 | |
| 10 | RENDER/USDT | $2.02 | $4,938,834 | 21:56:54 03/10/2026 | |
| 11 | RENDER/USDT | $2.01 | $4,484,854 | 22:00:16 03/10/2026 | |
| 12 | RENDER/USDT | $2.02 | $4,138,834 | 22:00:15 03/10/2026 | |
| 13 | RENDER/USDT | $2.01 | $4,120,991 | 21:54:16 03/10/2026 | |
| 14 | RENDER/USDT | $2.01 | $3,587,013 | 22:00:16 03/10/2026 | |
| 15 | RENDER/USDT | $2.01 | $3,539,288 | 21:57:16 03/10/2026 | |
| 16 | RENDER/USDT | $2.01 | $3,369,188 | 21:57:16 03/10/2026 | |
| 17 | RENDER/USDT | $2.02 | $2,773,394 | 22:00:08 03/10/2026 | |
| 18 | RENDER/USD | $2.01 | $2,770,782 | 21:56:29 03/10/2026 | |
| 19 | RENDER/USDT | $2.01 | $2,487,038 | 21:57:12 03/10/2026 | |
| 20 | RENDER/USDT | $2.01 | $2,370,889 | 21:54:09 03/10/2026 | |
| 21 | RENDER/USDT | $2.01 | $2,136,668 | 21:57:44 03/10/2026 | |
| 22 | RENDER/USDT | $2.01 | $2,086,941 | 22:00:15 03/10/2026 | |
| 23 | RENDER/USDT | $2.01 | $2,080,994 | 21:57:20 03/10/2026 | |
| 24 | RENDER/USDT | $2.01 | $2,072,044 | 21:57:18 03/10/2026 | |
| 25 | RENDER/USDT | $2.01 | $1,937,275 | 21:57:08 03/10/2026 | |
| 26 | RENDER/USDT | $2.01 | $1,903,240 | 22:00:16 03/10/2026 | |
| 27 | RENDER/USDT | $2.01 | $1,763,189 | 21:57:08 03/10/2026 | |
| 28 | RENDER/USDT | $2.01 | $1,699,126 | 21:57:12 03/10/2026 | |
| 29 | RENDER/USDT | $2.01 | $1,645,457 | 22:00:16 03/10/2026 | |
| 30 | RENDER/USDT | $2.01 | $1,554,769 | 21:57:16 03/10/2026 | |
| 31 | RENDER/USDT | $2.01 | $1,554,164 | 21:57:09 03/10/2026 | |
| 32 | RENDER/USDT | $2.01 | $1,521,540 | 21:57:11 03/10/2026 | |
| 33 | RENDER/USDT | $2.01 | $1,459,844 | 21:56:23 03/10/2026 | |
| 34 | RENDER/USDT | $2.02 | $1,458,304 | 22:00:08 03/10/2026 | |
| 35 | RENDER/USDT | $2.01 | $1,344,570 | 21:57:16 03/10/2026 | |
| 36 | RENDER/USDT | $2.01 | $1,301,038 | 22:00:16 03/10/2026 | |
| 37 | RENDER/USDT | $2.01 | $1,278,934 | 21:48:22 03/10/2026 | |
| 38 | RENDER/USDT | $2.02 | $1,123,688 | 21:57:12 03/10/2026 | |
| 39 | RENDER/USDT | $2.01 | $1,091,965 | 21:57:10 03/10/2026 | |
| 40 | RENDER/USDT | $2.01 | $1,072,311 | 21:57:13 03/10/2026 | |
| 41 | RENDER/USDC | $2.01 | $1,051,699 | 21:54:26 03/10/2026 | |
| 42 | RENDER/USDT | $2.01 | $1,022,860 | 21:57:11 03/10/2026 | |
| 43 | RENDER/USD | $2.02 | $1,021,686 | 21:59:54 03/10/2026 | |
| 44 | RENDER/USDT | $2.01 | $979,737 | 22:00:20 03/10/2026 | |
| 45 | RENDER/USDT | $2.02 | $874,635 | 21:57:18 03/10/2026 | |
| 46 | RENDER/USDC | $2.02 | $858,087 | 21:56:42 03/10/2026 | |
| 47 | RENDER/KRW | $2.04 | $799,594 | 21:56:53 03/10/2026 | |
| 48 | RENDER/USDT | $2.01 | $795,835 | 21:54:20 03/10/2026 | |
| 49 | RENDER/USDT | $2.01 | $744,629 | 21:57:14 03/10/2026 | |
| 50 | RENDER/TRY | $2.02 | $721,887 | 21:56:54 03/10/2026 | |
| 51 | RENDER/USDT | $2.02 | $707,239 | 21:57:07 03/10/2026 | |
| 52 | RENDER/USDT | $1.76 | $614,049 | 22:00:08 03/10/2026 | |
| 53 | RENDER/USDC | $2.02 | $600,672 | 21:57:08 03/10/2026 | |
| 54 | RENDER/EUR | $2.02 | $564,311 | 21:57:11 03/10/2026 | |
| 55 | RENDER/USDC | $2.02 | $509,980 | 21:57:13 03/10/2026 | |
| 56 | RENDER/USDC | $2.01 | $498,405 | 21:57:11 03/10/2026 | |
| 57 | RENDER/USDT | $2.02 | $493,552 | 21:57:08 03/10/2026 | |
| 58 | RENDER/USDT | $2.02 | $491,666 | 22:00:08 03/10/2026 | |
| 59 | RENDER/USDT | $2.02 | $480,098 | 22:00:08 03/10/2026 | |
| 60 | RENDER/TRY | $2.02 | $475,175 | 21:57:10 03/10/2026 | |
| 61 | RENDER/USDT | $2.02 | $453,513 | 22:00:08 03/10/2026 | |
| 62 | RENDER/EUR | $2.01 | $451,943 | 21:57:11 03/10/2026 | |
| 63 | RENDER/USDT | $2.00 | $412,425 | 21:45:12 03/10/2026 | |
| 64 | RENDER/EUR | $2.02 | $395,231 | 21:59:25 03/10/2026 | |
| 65 | RENDER/USDT | $2.02 | $387,271 | 21:57:10 03/10/2026 | |
| 66 | RENDER/USDT | $2.00 | $377,099 | 21:45:11 03/10/2026 | |
| 67 | RENDER/EUR | $2.02 | $372,183 | 21:57:10 03/10/2026 | |
| 68 | RENDER/USDT | $2.01 | $352,499 | 21:57:07 03/10/2026 | |
| 69 | RENDER/USDT | $2.01 | $330,854 | 21:56:24 03/10/2026 | |
| 70 | RENDER/USDT | $2.02 | $325,544 | 22:00:09 03/10/2026 | |
| 71 | RENDER/USDT | $2.02 | $302,596 | 21:57:07 03/10/2026 | |
| 72 | RENDER/USDC | $2.01 | $294,812 | 21:54:08 03/10/2026 | |
| 73 | RENDER/USDT | $2.01 | $286,312 | 21:57:15 03/10/2026 | |
| 74 | RENDER/USDT | $2.01 | $286,271 | 21:57:15 03/10/2026 | |
| 75 | RENDER/TRY | $2.01 | $286,018 | 21:58:53 03/10/2026 | |
| 76 | RENDER/USDT | $2.02 | $268,538 | 22:00:07 03/10/2026 | |
| 77 | RENDER/USDT | $2.01 | $246,331 | 21:57:07 03/10/2026 | |
| 78 | RENDER/SOL | $2.01 | $244,548 | 21:57:48 03/10/2026 | |
| 79 | RENDER/USDT | $2.02 | $240,886 | 21:54:50 03/10/2026 | |
| 80 | RENDER/JPY | $2.01 | $236,699 | 21:57:11 03/10/2026 | |
| 81 | RENDER/USDT | $2.02 | $235,597 | 22:00:07 03/10/2026 | |
| 82 | RENDER/USDT | $2.02 | $228,813 | 21:57:13 03/10/2026 | |
| 83 | RENDER/USDT | $2.01 | $228,302 | 21:57:16 03/10/2026 | |
| 84 | RENDER/USDT | $2.02 | $226,399 | 22:00:17 03/10/2026 | |
| 85 | RENDER/USDT | $2.01 | $196,841 | 21:57:17 03/10/2026 | |
| 86 | RENDER/USDC | $2.01 | $192,043 | 21:56:54 03/10/2026 | |
| 87 | RENDER/USDC | $1.97 | $190,098 | 20:07:02 03/10/2026 | |
| 88 | RENDER/USDT | $2.01 | $180,247 | 21:57:12 03/10/2026 | |
| 89 | RENDER/USDT | $2.01 | $173,522 | 21:57:12 03/10/2026 | |
| 90 | RENDER/USDT | $2.02 | $172,983 | 22:00:09 03/10/2026 | |
| 91 | RENDER/USDT | $2.02 | $172,983 | 22:00:12 03/10/2026 | |
| 92 | RENDER/USDT | $2.01 | $161,281 | 22:00:07 03/10/2026 | |
| 93 | RENDER/EUR | $2.02 | $146,058 | 21:56:54 03/10/2026 | |
| 94 | RENDER/USDT | $2.01 | $143,852 | 21:57:15 03/10/2026 | |
| 95 | RENDER/WETH | $2.00 | $138,057 | 21:58:47 03/10/2026 | |
| 96 | RENDER/USDC | $2.01 | $138,046 | 22:00:16 03/10/2026 | |
| 97 | RENDER/USDT | $2.01 | $124,859 | 22:00:15 03/10/2026 | |
| 98 | RENDER/USD | $2.02 | $117,544 | 22:00:08 03/10/2026 | |
| 99 | RENDER/USDT | $2.01 | $115,041 | 21:54:15 03/10/2026 | |
| 100 | RENDER/TRY | $2.02 | $112,522 | 22:00:07 03/10/2026 | |
| 101 | RENDER/USDT | $2.02 | $111,710 | 22:00:07 03/10/2026 | |
| 102 | RENDER/USDT | $2.01 | $104,235 | 21:57:12 03/10/2026 | |
| 103 | RENDER/USDT | $2.02 | $98,790.38 | 21:57:12 03/10/2026 | |
| 104 | RENDER/USDT | $2.02 | $93,759.76 | 21:57:12 03/10/2026 | |
| 105 | RENDER/USDT | $2.01 | $81,212.66 | 21:54:07 03/10/2026 | |
| 106 | RENDER/USDT | $2.01 | $79,449.12 | 21:58:53 03/10/2026 | |
| 107 | RENDER/USDT | $2.02 | $78,026.57 | 22:00:13 03/10/2026 | |
| 108 | RENDER/USDC | $1.97 | $72,164.59 | 08:42:57 03/10/2026 | |
| 109 | RENDER/USDC | $2.00 | $63,518.41 | 21:45:12 03/10/2026 | |
| 110 | RENDER/USDT | $2.02 | $63,419.88 | 21:57:12 03/10/2026 | |
| 111 | RENDER/SOL | $2.02 | $62,886.57 | 21:51:11 03/10/2026 | |
| 112 | RENDER/USDT | $2.02 | $59,886.47 | 21:57:13 03/10/2026 | |
| 113 | RENDER/USDC | $2.01 | $54,813.27 | 21:56:54 03/10/2026 | |
| 114 | RENDER/EUR | $2.02 | $54,293.05 | 22:00:08 03/10/2026 | |
| 115 | RENDER/WETH | $2.01 | $54,184.09 | 21:50:47 03/10/2026 | |
| 116 | RENDER/USDC | $2.02 | $53,929.26 | 21:57:07 03/10/2026 | |
| 117 | RENDER/BTC | $2.02 | $44,164.89 | 21:56:54 03/10/2026 | |
| 118 | RENDER/INR | $0.1038 | $34,201.00 | 21:57:12 03/10/2026 | |
| 119 | ETH/RENDER | $2,681.91 | $31,519.20 | 21:50:59 03/10/2026 | |
| 120 | RENDER/EUR | $2.02 | $30,544.37 | 21:56:54 03/10/2026 | |
| 121 | RENDER/WETH | $2.01 | $29,568.38 | 21:50:59 03/10/2026 | |
| 122 | RENDER/USD | $1.88 | $27,097.81 | 22:00:17 03/10/2026 | |
| 123 | RENDER/USDT | $2.02 | $21,126.44 | 21:59:55 03/10/2026 | |
| 124 | RENDER/USDT | $2.02 | $21,042.12 | 22:00:07 03/10/2026 | |
| 125 | RENDER/USDT | $2.00 | $20,950.14 | 21:54:10 03/10/2026 | |
| 126 | RENDER/SOL | $2.02 | $17,805.79 | 21:51:02 03/10/2026 | |
| 127 | RENDER/USDT | $2.01 | $14,621.86 | 22:00:16 03/10/2026 | |
| 128 | RENDER/USDC | $2.01 | $14,324.35 | 21:57:12 03/10/2026 | |
| 129 | RENDER/INR | $2.08 | $13,816.29 | 21:57:10 03/10/2026 | |
| 130 | RENDER/USDT | $2.01 | $13,077.98 | 21:57:11 03/10/2026 | |
| 131 | USDC/RENDER | $0.9966 | $11,968.62 | 21:51:11 03/10/2026 | |
| 132 | RENDER/USDT | $2.01 | $11,624.43 | 21:57:09 03/10/2026 | |
| 133 | RENDER/BRL | $2.03 | $11,404.17 | 21:56:42 03/10/2026 | |
| 134 | RENDER/USDC | $2.01 | $11,262.89 | 21:57:09 03/10/2026 | |
| 135 | RENDER/PLN | $2.03 | $11,097.60 | 21:57:09 03/10/2026 | |
| 136 | RENDER/USDT | $2.01 | $10,026.18 | 22:00:16 03/10/2026 | |
| 137 | RENDER/GBP | $2.02 | $9,238.66 | 22:00:08 03/10/2026 | |
| 138 | RNDR/USD | $1.95 | $8,362.82 | 21:59:54 03/10/2026 | |
| 139 | RENDER/USDC | $1.99 | $5,732.15 | 21:54:09 03/10/2026 | |
| 140 | RNDR/THB | $2.01 | $5,219.47 | 21:57:10 03/10/2026 | |
| 141 | RENDER/USDC | $2.01 | $5,186.69 | 21:54:50 03/10/2026 | |
| 142 | RENDER/USD | $2.01 | $4,610.87 | 22:01:17 03/10/2026 | |
| 143 | RENDER/IDR | $2.00 | $4,248.65 | 21:59:54 03/10/2026 | |
| 144 | RENDER/IDR | $2.02 | $3,948.36 | 22:00:13 03/10/2026 | |
| 145 | RENDER/USDT | $2.02 | $3,948.35 | 22:00:13 03/10/2026 | |
| 146 | RENDER/TRY | $2.00 | $3,511.05 | 21:56:54 03/10/2026 | |
| 147 | RENDER/SOL | $2.01 | $3,439.70 | 21:57:32 03/10/2026 | |
| 148 | RENDER/CAD | $1.95 | $3,169.00 | 22:00:07 03/10/2026 | |
| 149 | RENDER/SOL | $2.01 | $2,440.83 | 21:57:32 03/10/2026 | |
| 150 | RENDER/BTC | $1.99 | $2,394.32 | 22:00:11 03/10/2026 | |
| 151 | RENDER/USDT | $2.01 | $2,196.18 | 21:57:15 03/10/2026 | |
| 152 | RENDER/IDR | $1.97 | $2,165.46 | 21:57:07 03/10/2026 | |
| 153 | USDC/RENDER | $1.00 | $1,945.68 | 21:58:13 03/10/2026 | |
| 154 | RENDER/USD | $2.00 | $1,690.22 | 21:59:53 03/10/2026 | |
| 155 | RENDER/USDT | $2.02 | $1,568.53 | 21:57:10 03/10/2026 | |
| 156 | RENDER/INJ | $2.00 | $1,383.70 | 18:16:35 03/10/2026 | |
| 157 | USDC/RENDER | $1.00 | $1,315.92 | 21:52:58 03/10/2026 | |
| 158 | RENDER/EUR | $2.02 | $913.93 | 22:00:09 03/10/2026 | |
| 159 | NOS/RENDER | $0.5901 | $783.05 | 17:29:38 03/10/2026 | |
| 160 | RENDER/BTC | $2.21 | $445.54 | 21:56:53 03/10/2026 | |
| 161 | RENDER/USDT | $2.01 | $345.23 | 21:57:10 03/10/2026 | |
| 162 | USDC/RENDER | $1.01 | $300.37 | 21:29:06 03/10/2026 | |
| 163 | RENDER/IDR | $2.01 | $113.60 | 21:56:54 03/10/2026 | |
| 164 | RENDER/IDR | $2.01 | $113.48 | 21:57:11 03/10/2026 | |
| 165 | RENDER/USDC | $1.92 | $83.83 | 21:57:09 03/10/2026 | |
| 166 | USDC/RENDER | $1.00 | $79.99 | 21:50:23 03/10/2026 | |
| 167 | RENDER/BRL | $2.01 | $73.92 | 21:54:10 03/10/2026 | |
| 168 | RENDER/USDT | $1.16 | $67.27 | 21:57:12 03/10/2026 | |
| 169 | RENDER/USDT | $1.88 | $67.25 | 21:56:53 03/10/2026 | |
| 170 | RENDER/SOL | $2.01 | $41.67 | 21:51:17 03/10/2026 | |
| 171 | RENDER/AUD | $1.97 | $29.58 | 21:57:11 03/10/2026 | |
| 172 | ORCA/RENDER | $1.78 | $21.01 | 21:56:25 03/10/2026 | |
| 173 | RENDER/USDC | $2.02 | $17.17 | 21:51:07 03/10/2026 | |
| 174 | RENDER/SOL | $2.01 | $15.32 | 21:51:52 03/10/2026 | |
| 175 | ME/RENDER | $0.07864 | $13.22 | 21:56:34 03/10/2026 | |
| 176 | RENDER/SGD | $1.98 | $10.34 | 21:57:11 03/10/2026 | |
| 177 | RENDER/USDT | $1.94 | $9.99 | 21:59:53 03/10/2026 | |
| 178 | RENDER/SOL | $2.00 | $8.78 | 21:50:41 03/10/2026 | |
| 179 | USDT/RENDER | $1.00 | $1.76 | 21:47:50 03/10/2026 | |
| 180 | RENDER/USDT | $1.87 | $1.52 | 09:24:53 30/09/2026 | |
| 181 | WMATIC/RENDER | $0.1088 | $0.7386 | 08:01:47 03/10/2026 | |
| 182 | RENDER/NZD | $1.98 | $0 | 21:57:11 03/10/2026 | |
| 183 | RENDER/USD | $1.98 | $0 | 21:57:11 03/10/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDC | $1.89 | $0 | 09:24:53 30/09/2026 | |
| 186 | RENDER/USDC | $2.02 | $0 | 21:57:11 03/10/2026 | |
| 187 | RENDER/IDR | $2.02 | $0 | 21:57:07 03/10/2026 | |
| 188 | RENDER/USDT | $1.54 | $0 | 21:57:11 03/10/2026 | |
| 189 | RENDER/THB | $1.75 | $0 | 22:00:08 03/10/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 22:00:08 03/10/2026 | |
| 191 | RENDER/USDT | $2.01 | $0 | 21:57:10 03/10/2026 | |
| 192 | RENDER/USDC | $1.92 | $0 | 22:00:16 03/10/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 21:57:15 03/10/2026 | |
| 194 | RENDER/USDT | $2.02 | $0 | 22:00:59 03/10/2026 | |
| 195 | RENDER/USDT | $2.02 | $0 | 22:00:11 03/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 03/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,459,446 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.