Tiền ảo: 37,344 Sàn giao dịch: 933 Vốn hóa: $2,296,851,353,949 Khối lượng (24h): $98,594,358,285 Thị phần: BTC: 58.1%, ETH: 10.8%
Render (RENDER)Render RENDER
Xếp hạng #56 14:28:00 02/04/2026
Giá Render (RENDER)
$1.74 -3.8%
0.00002615 BTC 47,408 VND
Thấp: $1.70 Cao: $1.83

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.73 $65,839,338 14:00:16 02/04/2026
2 Binance Binance RENDER/USDT $1.73 $27,518,177 13:54:16 02/04/2026
3 Echobit Echobit RENDER/USDT $1.73 $26,063,220 13:57:16 02/04/2026
4 BTDUex BTDUex RENDER/USDT $1.73 $22,362,808 14:00:12 02/04/2026
5 OrangeX OrangeX RENDER/USDT $1.73 $21,518,597 13:57:15 02/04/2026
6 Hibt Hibt RENDER/USDT $1.73 $15,531,015 13:57:24 02/04/2026
7 ApeX Omni ApeX Omni RENDER/USDT $1.74 $12,576,028 14:03:15 02/04/2026
8 AscendEX AscendEX RENDER/USDT $1.73 $12,003,553 13:54:15 02/04/2026
9 LBank LBank RENDER/USDT $1.73 $11,786,297 13:57:16 02/04/2026
10 Bybit Bybit RENDER/USDT $1.73 $10,400,181 13:54:16 02/04/2026
11 MEXC MEXC RENDER/USDT $1.73 $9,516,233 13:57:16 02/04/2026
12 KCEX KCEX RENDER/USDT $1.73 $9,491,960 13:57:15 02/04/2026
13 Koinbay Koinbay RENDER/USDT $7.22 $9,089,705 13:57:15 02/04/2026
14 KTX KTX RENDER/USDT $1.73 $8,595,495 14:00:07 02/04/2026
15 BiKing BiKing RENDER/USDT $1.73 $7,752,448 13:54:18 02/04/2026
16 Binance Binance RENDER/USDT $1.73 $7,346,224 13:56:42 02/04/2026
17 EasiCoin EasiCoin RENDER/USDT $1.73 $7,000,988 14:00:15 02/04/2026
18 NovaEx NovaEx RENDER/USDT $1.73 $6,827,114 14:00:16 02/04/2026
19 Cofinex Cofinex RENDER/USDT $1.73 $5,452,667 14:00:15 02/04/2026
20 Millionero Millionero RENDER/USDT $1.73 $5,242,347 14:00:15 02/04/2026
21 YEX YEX RENDER/USDT $1.73 $4,721,583 14:00:16 02/04/2026
22 Coinlocally Coinlocally RENDER/USDT $1.73 $4,256,594 14:00:16 02/04/2026
23 BTCC BTCC RENDER/USDT $1.73 $3,674,835 13:57:11 02/04/2026
24 Toobit Toobit RENDER/USDT $1.73 $3,649,446 13:57:16 02/04/2026
25 Toobit Toobit RENDER/USDT $1.73 $3,389,105 13:57:12 02/04/2026
26 BTSE BTSE RENDER/USDT $1.73 $3,306,775 13:57:15 02/04/2026
27 BITmarkets BITmarkets RENDER/USDT $1.73 $3,184,424 14:00:15 02/04/2026
28 Coinbase Exchange Coinbase Exchange RENDER/USD $1.73 $2,567,783 13:56:29 02/04/2026
29 ASTX ASTX RENDER/USDT $1.73 $2,553,547 14:00:08 02/04/2026
30 YUBIT YUBIT RENDER/USDT $1.73 $2,487,145 13:57:07 02/04/2026
31 Upbit Upbit RENDER/KRW $1.74 $2,435,848 13:56:23 02/04/2026
32 EagleX EagleX RENDER/USDT $1.73 $2,388,231 14:00:11 02/04/2026
33 Millionero Millionero RENDER/USDT $1.74 $2,319,981 14:00:10 02/04/2026
34 Binance Binance RENDER/USDC $1.73 $2,150,474 13:56:42 02/04/2026
35 AscendEX AscendEX RENDER/USDT $1.74 $2,133,652 13:54:08 02/04/2026
36 YUBIT YUBIT RENDER/USDT $1.73 $2,002,084 13:57:15 02/04/2026
37 Ju.com Ju.com RENDER/USDT $1.74 $1,904,372 14:00:10 02/04/2026
38 Bybit Bybit RENDER/USDT $1.73 $1,903,470 13:54:08 02/04/2026
39 Hotcoin Hotcoin RENDER/USDT $1.73 $1,673,008 13:57:18 02/04/2026
40 XT.COM XT.COM RENDER/USDT $1.73 $1,668,540 13:57:13 02/04/2026
41 Bitbaby Bitbaby RENDER/USDT $1.73 $1,649,289 13:57:15 02/04/2026
42 BitMart BitMart RENDER/USDT $1.73 $1,645,128 13:57:11 02/04/2026
43 LBank LBank RENDER/USDT $1.73 $1,554,326 13:57:12 02/04/2026
44 BitGW Exchange BitGW Exchange RENDER/USDT $1.74 $1,535,882 14:00:11 02/04/2026
45 OKX OKX RENDER/USDT $1.73 $1,456,385 13:56:54 02/04/2026
46 Gems Trade Gems Trade RENDER/USDT $1.74 $1,441,601 14:00:10 02/04/2026
47 AlphaX AlphaX RENDER/USDT $1.73 $1,414,480 14:00:17 02/04/2026
48 CoinW CoinW RENDER/USDT $1.73 $1,265,830 13:57:12 02/04/2026
49 Gate Gate RENDER/USDT $1.73 $1,258,886 13:54:19 02/04/2026
50 CrypFine CrypFine RENDER/USDT $1.73 $1,243,922 14:00:08 02/04/2026
51 BitTap BitTap RENDER/USDT $1.73 $1,241,331 14:00:18 02/04/2026
52 DigiFinex DigiFinex RENDER/USDT $1.73 $1,079,946 14:00:08 02/04/2026
53 Hyperliquid Hyperliquid RENDER/USD $1.73 $1,054,939 13:57:27 02/04/2026
54 Coinlocally Coinlocally RENDER/USDT $1.73 $1,029,359 14:00:07 02/04/2026
55 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.73 $999,264 13:42:30 02/04/2026
56 VOOX Exchange VOOX Exchange RENDER/USDT $1.73 $991,863 13:57:18 02/04/2026
57 Bitget Bitget RENDER/USDT $1.73 $970,040 13:54:11 02/04/2026
58 BlockFin BlockFin RENDER/USDT $1.73 $854,252 13:57:16 02/04/2026
59 Echobit Echobit RENDER/USDT $1.73 $829,443 13:57:09 02/04/2026
60 BlockFin BlockFin RENDER/USDT $1.73 $811,646 13:57:08 02/04/2026
61 Hotcoin Hotcoin RENDER/USDT $1.73 $763,469 13:57:17 02/04/2026
62 Gate Gate RENDER/USDT $1.73 $713,285 13:56:54 02/04/2026
63 HTX HTX RENDER/USDT $1.73 $638,272 13:59:55 02/04/2026
64 Kraken Kraken RENDER/USD $1.73 $631,613 13:59:54 02/04/2026
65 BingX BingX RENDER/USDT $1.73 $626,674 13:54:11 02/04/2026
66 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,961 14:00:13 02/04/2026
67 BitKan BitKan RENDER/USDT $1.73 $596,759 14:00:10 02/04/2026
68 MEXC MEXC RENDER/USDT $1.73 $574,787 13:54:12 02/04/2026
69 Zoomex Zoomex RENDER/USDT $1.73 $571,055 13:54:11 02/04/2026
70 Bitcastle Bitcastle RENDER/USDT $1.73 $567,465 14:00:18 02/04/2026
71 Binance Binance RENDER/TRY $1.73 $550,356 13:56:54 02/04/2026
72 BitradeX BitradeX RENDER/USDT $1.73 $545,754 13:57:11 02/04/2026
73 Bitvavo Bitvavo RENDER/EUR $1.73 $489,389 13:57:08 02/04/2026
74 Bitunix Bitunix RENDER/USDT $1.73 $459,004 13:54:17 02/04/2026
75 YEX YEX RENDER/USDT $1.73 $429,439 14:00:08 02/04/2026
76 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.73 $421,231 13:59:23 02/04/2026
77 Binance TR Binance TR RENDER/TRY $1.73 $420,745 13:57:13 02/04/2026
78 Tapbit Tapbit RENDER/USDT $1.73 $418,006 13:57:09 02/04/2026
79 VOOX Exchange VOOX Exchange RENDER/USDT $1.73 $411,161 13:57:12 02/04/2026
80 Bitbank Bitbank RENDER/JPY $1.74 $346,843 13:57:11 02/04/2026
81 Bitbaby Bitbaby RENDER/USDT $1.73 $316,551 13:57:12 02/04/2026
82 PointPay PointPay RENDER/USDT $1.73 $282,910 13:57:11 02/04/2026
83 Bitazza Bitazza RENDER/USDT $1.73 $239,545 14:00:08 02/04/2026
84 BitTap BitTap RENDER/USDT $1.73 $234,365 14:00:15 02/04/2026
85 WhiteBIT WhiteBIT RENDER/USDC $1.73 $223,382 13:54:09 02/04/2026
86 BVOX BVOX RENDER/USDT $1.73 $219,517 13:57:09 02/04/2026
87 Biconomy.com Biconomy.com RENDER/USDC $1.73 $214,381 13:54:11 02/04/2026
88 KCEX KCEX RENDER/USDT $1.73 $193,329 13:57:12 02/04/2026
89 CoinUp.io CoinUp.io RENDER/USDT $1.73 $181,399 13:57:18 02/04/2026
90 EXMO.ME EXMO.ME RENDER/USDC $1.73 $178,671 13:57:15 02/04/2026
91 idax exchange idax exchange RENDER/USDT $1.73 $176,988 14:00:09 02/04/2026
92 Koinbay Koinbay RENDER/USDT $1.73 $173,038 13:57:12 02/04/2026
93 Bit2Me Bit2Me RENDER/EUR $1.73 $166,933 13:57:08 02/04/2026
94 Kraken Kraken RENDER/EUR $1.73 $165,928 13:59:24 02/04/2026
95 OrangeX OrangeX RENDER/USDT $1.73 $149,612 13:57:07 02/04/2026
96 LeveX LeveX RENDER/USDT $1.73 $144,069 14:00:15 02/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.73 $139,438 13:59:53 02/04/2026
98 MGBX MGBX RENDER/USDT $1.73 $122,681 14:00:08 02/04/2026
99 Binance Binance RENDER/EUR $1.73 $116,647 13:56:54 02/04/2026
100 ZKE ZKE RENDER/USDT $1.73 $106,193 14:00:09 02/04/2026
101 BYDFi BYDFi RENDER/USDT $1.73 $105,869 14:00:10 02/04/2026
102 Orca Orca RENDER/SOL $1.74 $102,768 13:16:27 02/04/2026
103 BitDelta BitDelta RENDER/USDT $1.73 $102,470 13:54:07 02/04/2026
104 CoinTR CoinTR RENDER/USDT $1.73 $99,126.56 14:00:09 02/04/2026
105 Dex-Trade Dex-Trade RENDER/USDT $1.73 $93,807.23 13:57:07 02/04/2026
106 CoinEx CoinEx RENDER/USDT $1.73 $89,432.85 13:59:53 02/04/2026
107 CoinTR CoinTR RENDER/TRY $1.74 $79,052.05 14:00:09 02/04/2026
108 Binance Binance RENDER/BTC $1.73 $78,914.45 13:56:42 02/04/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.72 $76,761.95 13:57:59 02/04/2026
110 WhiteBIT WhiteBIT RENDER/EUR $1.73 $76,737.78 13:54:09 02/04/2026
111 MEXC MEXC RENDER/USDC $1.73 $69,929.23 13:54:12 02/04/2026
112 Bitget Bitget RENDER/USDC $1.73 $66,498.72 13:54:11 02/04/2026
113 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.73 $61,088.83 13:42:24 02/04/2026
114 Cofinex Cofinex RENDER/USDT $1.73 $58,699.66 14:00:10 02/04/2026
115 Meteora DLMM Meteora DLMM RENDER/SOL $1.73 $57,785.62 13:16:08 02/04/2026
116 Aster Aster RENDER/USDT $1.72 $56,668.26 13:54:15 02/04/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.73 $56,416.28 13:51:07 02/04/2026
118 Tebbit Tebbit RENDER/USDT $1.73 $53,665.17 14:00:16 02/04/2026
119 Cofinex Cofinex RENDER/USDC $1.73 $50,585.64 14:00:10 02/04/2026
120 WEEX WEEX RENDER/USDC $1.73 $45,889.02 13:57:12 02/04/2026
121 PrimeXBT PrimeXBT RENDER/USDT $1.73 $43,326.13 14:00:16 02/04/2026
122 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.73 $38,453.96 14:00:16 02/04/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.73 $38,349.99 13:19:47 02/04/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,048.45 $33,394.07 13:37:35 02/04/2026
125 Drift Protocol Drift Protocol RENDER/USDC $1.78 $31,253.99 14:00:15 02/04/2026
126 Bybit EU Bybit EU RENDER/USDC $1.74 $29,308.06 14:00:10 02/04/2026
127 dYdX v4 dYdX v4 RENDER/USD $1.72 $28,784.11 14:04:25 02/04/2026
128 Binance Binance RENDER/BRL $1.74 $27,773.59 13:56:42 02/04/2026
129 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $26,982.76 13:42:06 02/04/2026
130 LeveX LeveX RENDER/USDT $1.73 $24,560.82 14:00:07 02/04/2026
131 Tokocrypto Tokocrypto RENDER/USDT $1.73 $24,468.55 13:57:12 02/04/2026
132 Binance TH Binance TH RENDER/USDT $1.73 $22,340.02 13:57:08 02/04/2026
133 Indodax Indodax RENDER/IDR $1.74 $22,102.28 13:59:54 02/04/2026
134 Kanga Exchange Kanga Exchange RENDER/PLN $1.73 $20,254.32 13:57:07 02/04/2026
135 Uniswap v2 Uniswap v2 RENDER/WETH $1.73 $19,384.18 13:38:23 02/04/2026
136 Ndax Ndax RENDER/CAD $1.73 $18,183.74 14:00:08 02/04/2026
137 Gate Gate RENDER/USDC $1.73 $17,156.64 13:56:24 02/04/2026
138 CoinDCX CoinDCX RENDER/INR $1.80 $15,360.77 13:57:11 02/04/2026
139 BYDFi BYDFi RENDER/USDC $1.73 $13,495.20 14:00:10 02/04/2026
140 ASTX ASTX RENDER/USDT $1.73 $13,171.99 14:00:15 02/04/2026
141 XBO.com XBO.com RENDER/USDT $1.74 $11,454.79 14:00:10 02/04/2026
142 Blynex Blynex RENDER/USDT $1.73 $10,666.67 14:00:07 02/04/2026
143 Bitso Bitso RENDER/USD $1.74 $8,059.01 13:59:53 02/04/2026
144 Binance Binance RENDER/IDR $1.72 $7,834.96 13:56:42 02/04/2026
145 TRIV TRIV RENDER/IDR $1.74 $6,492.03 14:00:12 02/04/2026
146 TRIV TRIV RENDER/USDT $1.73 $6,492.01 14:00:12 02/04/2026
147 Bitkub Bitkub RNDR/THB $1.75 $6,431.11 13:57:11 02/04/2026
148 Bybit Bybit RENDER/USDC $1.72 $6,353.24 13:54:08 02/04/2026
149 OKX OKX RENDER/TRY $1.71 $6,249.12 13:56:23 02/04/2026
150 CoinDCX CoinDCX RENDER/USDT $1.73 $5,593.16 13:57:11 02/04/2026
151 Kanga Exchange Kanga Exchange RENDER/USDT $1.73 $5,271.83 13:57:07 02/04/2026
152 Reku Reku RENDER/IDR $1.73 $5,040.50 13:57:14 02/04/2026
153 Orca Orca USDC/RENDER $1.00 $4,852.83 13:42:05 02/04/2026
154 Kanga Exchange Kanga Exchange RENDER/USDC $1.73 $4,577.85 13:57:07 02/04/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,055.00 $4,101.53 13:11:23 02/04/2026
156 Independent Reserve Independent Reserve RENDER/AUD $1.68 $3,970.90 14:00:09 02/04/2026
157 Tokocrypto Tokocrypto RENDER/IDR $1.72 $3,575.09 13:57:12 02/04/2026
158 CoinEx CoinEx RENDER/USDC $1.73 $3,139.90 13:59:53 02/04/2026
159 Deepcoin Deepcoin RENDER/USDT $1.73 $2,268.15 13:57:11 02/04/2026
160 TGEX TGEX RENDER/USDT $1.65 $1,827.05 14:00:11 02/04/2026
161 OKX OKX RENDER/USDC $1.71 $1,815.09 13:56:54 02/04/2026
162 Young Platform Young Platform RENDER/EUR $1.73 $1,727.37 13:57:11 02/04/2026
163 Foxbit Foxbit RENDER/BRL $1.75 $947.97 14:00:07 02/04/2026
164 zondacrypto zondacrypto RENDER/USDC $1.75 $849.89 13:57:08 02/04/2026
165 OKX OKX RENDER/EUR $1.74 $837.36 13:56:23 02/04/2026
166 Bitazza Bitazza RENDER/THB $1.71 $488.83 14:00:08 02/04/2026
167 Orca Orca NOS/RENDER $0.2161 $479.00 13:19:40 02/04/2026
168 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.73 $396.89 13:57:00 02/04/2026
169 ChangeNOW ChangeNOW RENDER/BTC $1.74 $375.33 13:54:07 02/04/2026
170 Flipster Flipster RENDER/USDT $1.73 $346.30 14:00:16 02/04/2026
171 Backpack Exchange Backpack Exchange RENDER/USDC $1.74 $233.90 13:57:08 02/04/2026
172 Meteora DLMM Meteora DLMM USDC/RENDER $0.9937 $192.08 13:20:34 02/04/2026
173 WOO X WOO X RENDER/USDT $1.73 $164.15 13:54:15 02/04/2026
174 LCX Exchange LCX Exchange RENDER/EUR $1.75 $110.62 13:57:13 02/04/2026
175 CEX.IO CEX.IO RENDER/USDC $1.73 $92.51 13:42:09 02/04/2026
176 Orca Orca USDC/RENDER $0.9943 $73.59 13:19:56 02/04/2026
177 Poloniex Poloniex RENDER/USDT $1.60 $72.19 13:55:53 02/04/2026
178 Orca Orca RENDER/SOL $1.71 $65.29 10:42:55 02/04/2026
179 Orca Orca RENDER/SOL $1.71 $35.90 10:44:15 02/04/2026
180 Orca Orca ORCA/RENDER $0.8377 $20.92 13:15:57 02/04/2026
181 Binance.US Binance.US RENDER/USD $1.80 $18.76 13:59:23 02/04/2026
182 QuickSwap QuickSwap WMATIC/RENDER $0.09116 $17.97 12:47:23 02/04/2026
183 Raydium Raydium RENDER/SOL $1.73 $12.02 13:15:38 02/04/2026
184 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.09775 $7.88 12:40:16 02/04/2026
185 Meteora DAMM Meteora DAMM RENDER/SOL $1.73 $7.65 13:20:34 02/04/2026
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09116 $2.73 20:50:37 01/04/2026
187 Orca Orca USDT/RENDER $1.01 $0.8140 12:05:38 02/04/2026
188 Independent Reserve Independent Reserve RENDER/NZD $1.67 $0 14:00:09 02/04/2026
189 Independent Reserve Independent Reserve RENDER/SGD $1.67 $0 14:00:09 02/04/2026
190 Independent Reserve Independent Reserve RENDER/USD $1.67 $0 14:00:09 02/04/2026
191 Paribu Paribu RNDR/TRY $7.62 $0 13:59:53 02/04/2026
192 Upbit Upbit RENDER/BTC $1.70 $0 13:56:23 02/04/2026
193 Upbit Upbit RENDER/USDT $2.09 $0 13:56:23 02/04/2026
194 Tokocrypto Tokocrypto RENDER/USDC $1.73 $0 13:57:12 02/04/2026
195 digitalexchange.id digitalexchange.id RENDER/IDR $1.73 $0 14:00:08 02/04/2026
196 FMFW.io FMFW.io RENDER/USDT $1.39 $0 14:00:07 02/04/2026
197 KoinBX KoinBX RENDER/INR $1.29 $0 14:00:11 02/04/2026
198 KoinBX KoinBX RENDER/USDT $1.37 $0 14:00:11 02/04/2026
199 WOO X WOO X RENDER/USDT $1.73 $0 13:57:17 02/04/2026
200 ONUS Pro ONUS Pro RENDER/VNDC $1.73 $0 13:54:10 02/04/2026
201 ADEN ADEN RENDER/USDT $1.74 $0 14:03:47 02/04/2026
202 Gate US Gate US RENDER/USDT $1.73 $0 14:00:07 02/04/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 02/04/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,839,338 với tỷ giá $1.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.8 trên 1017 đánh giá