Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.39 | $22,335,052 | 13:00:16 30/07/2026 | |
| 2 | RENDER/USDT | $1.39 | $12,015,822 | 12:54:17 30/07/2026 | |
| 3 | RENDER/USDT | $1.39 | $9,619,596 | 12:45:15 30/07/2026 | |
| 4 | RENDER/USDT | $1.39 | $8,002,623 | 13:00:15 30/07/2026 | |
| 5 | RENDER/USDT | $1.39 | $6,965,081 | 12:57:18 30/07/2026 | |
| 6 | RENDER/USDT | $1.39 | $5,847,722 | 12:57:16 30/07/2026 | |
| 7 | RENDER/USDT | $1.39 | $4,634,193 | 13:00:16 30/07/2026 | |
| 8 | RENDER/USDT | $1.39 | $4,339,249 | 12:57:15 30/07/2026 | |
| 9 | RENDER/USDT | $1.39 | $3,655,178 | 12:54:15 30/07/2026 | |
| 10 | RENDER/USDT | $1.39 | $3,531,860 | 12:57:15 30/07/2026 | |
| 11 | RENDER/USDT | $1.39 | $3,442,950 | 13:00:17 30/07/2026 | |
| 12 | RENDER/USDT | $1.39 | $3,358,107 | 13:00:15 30/07/2026 | |
| 13 | RENDER/USDT | $1.39 | $2,773,522 | 13:00:16 30/07/2026 | |
| 14 | RENDER/USDT | $1.39 | $2,492,717 | 12:54:17 30/07/2026 | |
| 15 | RENDER/USDT | $1.39 | $2,182,526 | 12:57:16 30/07/2026 | |
| 16 | RENDER/USDT | $1.39 | $2,062,661 | 13:00:15 30/07/2026 | |
| 17 | RENDER/USDT | $1.39 | $1,789,286 | 12:54:07 30/07/2026 | |
| 18 | RENDER/USDT | $1.39 | $1,759,155 | 20:33:07 29/07/2026 | |
| 19 | RENDER/USDT | $1.39 | $1,407,487 | 12:56:42 30/07/2026 | |
| 20 | RENDER/USDT | $1.39 | $1,311,787 | 12:57:17 30/07/2026 | |
| 21 | RENDER/USDT | $1.39 | $1,149,979 | 12:57:41 30/07/2026 | |
| 22 | RENDER/USDT | $1.39 | $1,010,786 | 12:57:15 30/07/2026 | |
| 23 | RENDER/USDT | $1.39 | $915,219 | 13:00:16 30/07/2026 | |
| 24 | RENDER/USDT | $1.39 | $742,521 | 12:57:06 30/07/2026 | |
| 25 | RENDER/USDT | $1.39 | $733,701 | 12:57:15 30/07/2026 | |
| 26 | RENDER/USDT | $1.39 | $709,823 | 12:57:08 30/07/2026 | |
| 27 | RENDER/USDT | $1.39 | $705,478 | 12:57:12 30/07/2026 | |
| 28 | RENDER/USDT | $1.39 | $703,239 | 12:57:11 30/07/2026 | |
| 29 | RENDER/USD | $1.39 | $693,533 | 12:59:25 30/07/2026 | |
| 30 | RENDER/USDT | $1.40 | $672,637 | 12:48:10 30/07/2026 | |
| 31 | RENDER/USD | $1.39 | $661,196 | 12:56:59 30/07/2026 | |
| 32 | RENDER/USDT | $1.39 | $624,579 | 12:57:13 30/07/2026 | |
| 33 | RENDER/USDT | $1.76 | $613,293 | 13:00:11 30/07/2026 | |
| 34 | RENDER/USDT | $1.39 | $589,628 | 12:57:11 30/07/2026 | |
| 35 | RENDER/USDT | $1.39 | $567,457 | 13:00:17 30/07/2026 | |
| 36 | RENDER/USDT | $1.39 | $492,638 | 12:54:08 30/07/2026 | |
| 37 | RENDER/USDT | $1.39 | $483,306 | 13:00:18 30/07/2026 | |
| 38 | RENDER/USDT | $1.39 | $464,666 | 12:57:18 30/07/2026 | |
| 39 | RENDER/USDT | $1.39 | $378,633 | 12:56:24 30/07/2026 | |
| 40 | RENDER/USDT | $1.39 | $347,858 | 13:00:11 30/07/2026 | |
| 41 | RENDER/USDT | $1.39 | $336,825 | 13:00:12 30/07/2026 | |
| 42 | RENDER/USDT | $1.39 | $336,171 | 12:56:24 30/07/2026 | |
| 43 | RENDER/USDT | $1.40 | $322,664 | 12:59:24 30/07/2026 | |
| 44 | RENDER/USDT | $1.39 | $319,945 | 12:57:08 30/07/2026 | |
| 45 | RENDER/USDC | $1.39 | $315,321 | 12:56:42 30/07/2026 | |
| 46 | RENDER/USDT | $1.39 | $314,803 | 12:45:07 30/07/2026 | |
| 47 | RENDER/USDT | $1.39 | $306,783 | 12:57:11 30/07/2026 | |
| 48 | RENDER/KRW | $1.38 | $305,458 | 12:56:54 30/07/2026 | |
| 49 | RENDER/USDT | $1.39 | $301,388 | 12:57:07 30/07/2026 | |
| 50 | RENDER/USDT | $1.39 | $293,156 | 12:57:13 30/07/2026 | |
| 51 | RENDER/USDT | $1.39 | $282,586 | 12:57:23 30/07/2026 | |
| 52 | RENDER/TRY | $1.39 | $266,354 | 12:56:42 30/07/2026 | |
| 53 | RENDER/USDC | $1.39 | $265,676 | 12:57:26 30/07/2026 | |
| 54 | RENDER/USDC | $1.39 | $232,826 | 12:48:10 30/07/2026 | |
| 55 | RENDER/USDT | $1.39 | $230,350 | 13:00:17 30/07/2026 | |
| 56 | RENDER/EUR | $1.39 | $220,706 | 12:48:10 30/07/2026 | |
| 57 | RENDER/USDT | $1.39 | $218,091 | 12:54:07 30/07/2026 | |
| 58 | RENDER/USDT | $1.39 | $214,356 | 12:54:55 30/07/2026 | |
| 59 | RENDER/USDC | $1.39 | $214,007 | 12:57:08 30/07/2026 | |
| 60 | RENDER/EUR | $1.39 | $203,040 | 12:57:13 30/07/2026 | |
| 61 | RENDER/BTC | $1.39 | $194,599 | 12:56:42 30/07/2026 | |
| 62 | RENDER/USDC | $1.39 | $188,200 | 12:54:10 30/07/2026 | |
| 63 | RENDER/USDT | $1.39 | $176,721 | 12:54:07 30/07/2026 | |
| 64 | RENDER/USDT | $1.39 | $167,946 | 13:00:10 30/07/2026 | |
| 65 | RENDER/USDT | $1.39 | $162,455 | 12:54:17 30/07/2026 | |
| 66 | RENDER/TRY | $1.39 | $159,923 | 12:57:09 30/07/2026 | |
| 67 | RENDER/USDT | $1.39 | $156,323 | 12:51:07 30/07/2026 | |
| 68 | RENDER/USDT | $1.39 | $147,635 | 12:57:11 30/07/2026 | |
| 69 | RENDER/USDT | $1.39 | $141,703 | 13:00:19 30/07/2026 | |
| 70 | RENDER/USDT | $1.39 | $139,862 | 13:00:08 30/07/2026 | |
| 71 | RENDER/USDT | $1.39 | $135,112 | 12:51:08 30/07/2026 | |
| 72 | RENDER/USDT | $1.39 | $124,204 | 13:00:25 30/07/2026 | |
| 73 | RENDER/USDT | $1.39 | $122,678 | 13:00:11 30/07/2026 | |
| 74 | RENDER/USDT | $1.39 | $118,667 | 12:54:19 30/07/2026 | |
| 75 | RENDER/TRY | $1.39 | $115,824 | 12:57:08 30/07/2026 | |
| 76 | RENDER/EUR | $1.39 | $114,260 | 12:59:25 30/07/2026 | |
| 77 | RENDER/EUR | $1.39 | $112,301 | 12:57:12 30/07/2026 | |
| 78 | RENDER/USDT | $1.39 | $108,206 | 12:57:11 30/07/2026 | |
| 79 | RENDER/USDT | $1.39 | $102,370 | 13:00:10 30/07/2026 | |
| 80 | RENDER/USDT | $1.39 | $101,061 | 12:57:12 30/07/2026 | |
| 81 | RENDER/TRY | $1.39 | $94,387.89 | 13:00:09 30/07/2026 | |
| 82 | RENDER/USDT | $1.39 | $92,144.16 | 13:00:09 30/07/2026 | |
| 83 | RENDER/USDT | $1.39 | $88,301.21 | 12:48:08 30/07/2026 | |
| 84 | RENDER/USDT | $1.39 | $73,668.97 | 12:57:11 30/07/2026 | |
| 85 | RENDER/USDT | $1.39 | $70,416.99 | 13:00:15 30/07/2026 | |
| 86 | RENDER/USDT | $1.39 | $69,570.03 | 13:00:08 30/07/2026 | |
| 87 | RENDER/USDT | $1.39 | $66,511.44 | 12:57:07 30/07/2026 | |
| 88 | RENDER/WETH | $1.40 | $65,256.24 | 05:05:11 30/07/2026 | |
| 89 | RENDER/USDC | $1.39 | $63,793.55 | 12:57:11 30/07/2026 | |
| 90 | RENDER/USDT | $1.39 | $63,610.66 | 13:00:12 30/07/2026 | |
| 91 | RENDER/USDT | $1.39 | $61,800.84 | 12:57:12 30/07/2026 | |
| 92 | RENDER/USDC | $1.39 | $59,547.74 | 12:51:08 30/07/2026 | |
| 93 | RENDER/JPY | $1.39 | $58,999.44 | 12:57:07 30/07/2026 | |
| 94 | RENDER/USDT | $1.39 | $55,733.71 | 12:57:07 30/07/2026 | |
| 95 | RENDER/USDT | $1.39 | $52,507.90 | 12:57:07 30/07/2026 | |
| 96 | RENDER/WETH | $1.40 | $52,027.72 | 12:04:59 30/07/2026 | |
| 97 | RENDER/USDT | $1.39 | $51,856.03 | 13:00:11 30/07/2026 | |
| 98 | RENDER/USDT | $1.39 | $50,948.59 | 12:54:19 30/07/2026 | |
| 99 | RENDER/USDT | $1.39 | $50,918.98 | 13:00:10 30/07/2026 | |
| 100 | RENDER/USDT | $1.39 | $50,917.87 | 13:00:07 30/07/2026 | |
| 101 | RENDER/SOL | $1.39 | $50,721.49 | 12:40:46 30/07/2026 | |
| 102 | RENDER/USDC | $1.39 | $50,350.71 | 13:00:11 30/07/2026 | |
| 103 | RENDER/USDT | $1.39 | $45,894.66 | 13:00:16 30/07/2026 | |
| 104 | RENDER/USDT | $1.39 | $41,591.97 | 13:00:16 30/07/2026 | |
| 105 | RENDER/USDT | $1.39 | $41,183.39 | 12:57:11 30/07/2026 | |
| 106 | RENDER/EUR | $1.38 | $39,885.23 | 12:56:42 30/07/2026 | |
| 107 | RENDER/USDC | $1.39 | $39,472.92 | 12:54:55 30/07/2026 | |
| 108 | RENDER/USDC | $1.39 | $38,221.33 | 12:54:08 30/07/2026 | |
| 109 | RENDER/WETH | $1.38 | $36,436.29 | 12:03:35 30/07/2026 | |
| 110 | RENDER/USDT | $1.39 | $35,559.63 | 13:00:12 30/07/2026 | |
| 111 | RENDER/SOL | $1.39 | $34,759.63 | 12:56:18 30/07/2026 | |
| 112 | RENDER/INR | $2.70 | $34,331.68 | 13:00:12 30/07/2026 | |
| 113 | RENDER/USDT | $1.39 | $30,563.47 | 13:00:12 30/07/2026 | |
| 114 | RENDER/USDC | $1.39 | $24,837.57 | 12:56:24 30/07/2026 | |
| 115 | RENDER/EUR | $1.39 | $24,807.80 | 12:56:24 30/07/2026 | |
| 116 | RENDER/USDT | $1.39 | $23,997.34 | 12:54:07 30/07/2026 | |
| 117 | RENDER/USDC | $1.39 | $23,487.95 | 12:56:24 30/07/2026 | |
| 118 | RENDER/USDC | $1.40 | $23,038.97 | 13:00:16 30/07/2026 | |
| 119 | RENDER/USDT | $1.39 | $17,824.57 | 12:54:15 30/07/2026 | |
| 120 | RENDER/USDT | $1.39 | $16,710.37 | 12:57:10 30/07/2026 | |
| 121 | RENDER/USDT | $1.39 | $14,567.87 | 12:59:53 30/07/2026 | |
| 122 | RENDER/USDC | $1.39 | $13,440.97 | 12:57:11 30/07/2026 | |
| 123 | RENDER/USDT | $1.39 | $13,306.70 | 12:57:11 30/07/2026 | |
| 124 | RENDER/USDC | $1.39 | $11,411.47 | 13:00:10 30/07/2026 | |
| 125 | RENDER/PLN | $1.40 | $10,692.57 | 13:00:10 30/07/2026 | |
| 126 | RENDER/USDT | $1.39 | $10,669.34 | 13:00:22 30/07/2026 | |
| 127 | RENDER/USDT | $1.39 | $10,462.54 | 13:00:10 30/07/2026 | |
| 128 | RENDER/USDT | $1.40 | $9,567.58 | 12:57:08 30/07/2026 | |
| 129 | RENDER/USDT | $1.39 | $9,177.43 | 13:00:08 30/07/2026 | |
| 130 | RENDER/IDR | $1.37 | $8,928.10 | 12:59:24 30/07/2026 | |
| 131 | RNDR/THB | $1.40 | $8,770.39 | 12:57:11 30/07/2026 | |
| 132 | ETH/RENDER | $1,906.63 | $8,311.89 | 12:49:11 30/07/2026 | |
| 133 | RENDER/USDC | $1.40 | $7,166.75 | 12:54:08 30/07/2026 | |
| 134 | RENDER/SOL | $1.39 | $6,130.06 | 12:40:54 30/07/2026 | |
| 135 | RENDER/BRL | $1.39 | $5,558.34 | 12:56:42 30/07/2026 | |
| 136 | RENDER/INR | $1.47 | $5,483.92 | 13:00:10 30/07/2026 | |
| 137 | USDC/RENDER | $0.9976 | $3,783.03 | 12:45:11 30/07/2026 | |
| 138 | RENDER/USDC | $1.39 | $2,495.71 | 12:59:53 30/07/2026 | |
| 139 | RENDER/USD | $1.39 | $2,130.92 | 12:59:53 30/07/2026 | |
| 140 | RENDER/USDT | $1.27 | $1,583.20 | 13:00:12 30/07/2026 | |
| 141 | USDC/RENDER | $0.9987 | $1,575.94 | 12:33:06 30/07/2026 | |
| 142 | RENDER/IDR | $1.40 | $1,245.12 | 12:57:07 30/07/2026 | |
| 143 | RENDER/IDR | $1.40 | $1,239.88 | 12:56:42 30/07/2026 | |
| 144 | RENDER/IDR | $1.40 | $1,062.86 | 13:00:11 30/07/2026 | |
| 145 | RENDER/USDT | $1.39 | $1,062.83 | 13:00:11 30/07/2026 | |
| 146 | RENDER/USDT | $1.39 | $968.13 | 12:57:07 30/07/2026 | |
| 147 | RENDER/USDT | $1.39 | $950.97 | 13:00:15 30/07/2026 | |
| 148 | RENDER/USDT | $1.39 | $785.62 | 12:57:07 30/07/2026 | |
| 149 | RENDER/IDR | $1.39 | $732.57 | 13:00:10 30/07/2026 | |
| 150 | RENDER/INJ | $1.40 | $632.62 | 12:49:11 30/07/2026 | |
| 151 | RENDER/CAD | $1.37 | $598.47 | 12:57:14 30/07/2026 | |
| 152 | RENDER/USD | $1.41 | $547.42 | 13:01:24 30/07/2026 | |
| 153 | RENDER/BRL | $1.41 | $503.20 | 12:54:07 30/07/2026 | |
| 154 | RENDER/USDT | $1.39 | $499.28 | 12:57:15 30/07/2026 | |
| 155 | RENDER/USDT | $1.39 | $464.55 | 12:57:07 30/07/2026 | |
| 156 | RENDER/SOL | $1.39 | $407.99 | 12:55:12 30/07/2026 | |
| 157 | RENDER/SOL | $1.39 | $271.38 | 12:40:54 30/07/2026 | |
| 158 | USDC/RENDER | $0.9850 | $261.94 | 18:19:50 28/07/2026 | |
| 159 | ETH/RENDER | $1,903.94 | $179.67 | 22:24:35 29/07/2026 | |
| 160 | RENDER/USD | $1.40 | $138.97 | 12:59:53 30/07/2026 | |
| 161 | USDC/RENDER | $0.9948 | $123.73 | 07:12:23 30/07/2026 | |
| 162 | NOS/RENDER | $0.2394 | $60.13 | 02:05:31 30/07/2026 | |
| 163 | RENDER/USDT | $1.39 | $39.48 | 13:00:10 30/07/2026 | |
| 164 | RENDER/USDC | $1.39 | $26.34 | 12:57:07 30/07/2026 | |
| 165 | RENDER/AUD | $1.46 | $17.35 | 13:00:09 30/07/2026 | |
| 166 | ORCA/RENDER | $1.15 | $5.28 | 11:18:46 30/07/2026 | |
| 167 | RENDER/SOL | $1.39 | $2.51 | 14:49:05 29/07/2026 | |
| 168 | ME/RENDER | $0.06075 | $2.51 | 12:40:57 30/07/2026 | |
| 169 | RENDER/USDC | $1.39 | $1.95 | 12:57:11 30/07/2026 | |
| 170 | RENDER/SOL | $1.39 | $1.86 | 11:55:15 30/07/2026 | |
| 171 | WMATIC/RENDER | $0.07170 | $1.70 | 18:45:35 29/07/2026 | |
| 172 | RENDER/SOL | $1.40 | $1.16 | 09:51:37 30/07/2026 | |
| 173 | USDC/RENDER | $0.9991 | $0.7811 | 12:17:57 30/07/2026 | |
| 174 | USDT/RENDER | $0.9823 | $0.3336 | 09:20:39 30/07/2026 | |
| 175 | WMATIC/RENDER | $0.07735 | $0.1981 | 03:53:58 27/07/2026 | |
| 176 | RENDER/USDT | $1.42 | $0.01039 | 12:59:23 30/07/2026 | |
| 177 | RENDER/NZD | $1.45 | $0 | 13:00:09 30/07/2026 | |
| 178 | RENDER/SGD | $1.45 | $0 | 13:00:09 30/07/2026 | |
| 179 | RENDER/USD | $1.45 | $0 | 13:00:09 30/07/2026 | |
| 180 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 181 | RENDER/BTC | $1.43 | $0 | 12:56:54 30/07/2026 | |
| 182 | RENDER/USDT | $1.90 | $0 | 12:56:54 30/07/2026 | |
| 183 | RENDER/USDC | $1.39 | $0 | 12:57:07 30/07/2026 | |
| 184 | RENDER/IDR | $1.31 | $0 | 13:00:10 30/07/2026 | |
| 185 | RENDER/USDT | $1.97 | $0 | 13:00:08 30/07/2026 | |
| 186 | RENDER/THB | $1.74 | $0 | 13:00:11 30/07/2026 | |
| 187 | RENDER/USDT | $1.80 | $0 | 13:00:11 30/07/2026 | |
| 188 | RENDER/USDT | $1.39 | $0 | 12:57:11 30/07/2026 | |
| 189 | RENDER/EUR | $1.39 | $0 | 12:57:09 30/07/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 12:54:15 30/07/2026 | |
| 191 | RENDER/USDT | $1.39 | $0 | 13:00:54 30/07/2026 | |
| 192 | RENDER/USDT | $1.39 | $0 | 13:00:09 30/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 30/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,335,052 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.