Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.97 | $49,299,129 | 20:00:07 20/01/2026 | |
| 2 | RENDER/USDT | $1.96 | $44,797,331 | 20:00:16 20/01/2026 | |
| 3 | RENDER/USDT | $1.96 | $29,371,710 | 20:03:24 20/01/2026 | |
| 4 | RENDER/USDT | $1.97 | $27,997,947 | 19:54:16 20/01/2026 | |
| 5 | RENDER/USDT | $1.97 | $22,533,629 | 19:57:15 20/01/2026 | |
| 6 | RENDER/USDT | $1.97 | $16,758,144 | 19:57:22 20/01/2026 | |
| 7 | RENDER/USDT | $1.97 | $16,744,080 | 19:57:15 20/01/2026 | |
| 8 | RENDER/USDT | $1.97 | $12,950,302 | 19:54:16 20/01/2026 | |
| 9 | RENDER/USDT | $1.95 | $12,879,105 | 20:03:15 20/01/2026 | |
| 10 | RENDER/USDT | $1.97 | $9,749,125 | 19:57:15 20/01/2026 | |
| 11 | RENDER/USDT | $1.97 | $9,445,166 | 19:54:15 20/01/2026 | |
| 12 | RENDER/USDT | $7.22 | $9,083,827 | 19:57:15 20/01/2026 | |
| 13 | RENDER/USDT | $1.96 | $7,719,941 | 20:00:19 20/01/2026 | |
| 14 | RENDER/USDT | $1.97 | $7,704,525 | 19:55:52 20/01/2026 | |
| 15 | RENDER/USDT | $1.96 | $7,035,392 | 20:00:16 20/01/2026 | |
| 16 | RENDER/USDT | $1.96 | $6,706,313 | 20:00:16 20/01/2026 | |
| 17 | RENDER/USDT | $1.97 | $6,021,930 | 19:56:54 20/01/2026 | |
| 18 | RENDER/USDT | $1.96 | $5,488,481 | 20:00:15 20/01/2026 | |
| 19 | RENDER/USDT | $1.97 | $5,480,873 | 20:00:15 20/01/2026 | |
| 20 | RENDER/USDT | $1.96 | $4,871,206 | 20:00:16 20/01/2026 | |
| 21 | RENDER/USDT | $1.97 | $4,575,333 | 19:54:12 20/01/2026 | |
| 22 | RENDER/USDT | $1.96 | $4,550,057 | 20:00:17 20/01/2026 | |
| 23 | RENDER/USDT | $1.96 | $4,150,115 | 20:00:17 20/01/2026 | |
| 24 | RENDER/USDT | $1.96 | $4,063,626 | 20:00:16 20/01/2026 | |
| 25 | RENDER/USD | $1.97 | $3,625,820 | 19:56:29 20/01/2026 | |
| 26 | RENDER/USDC | $1.97 | $3,604,521 | 19:56:42 20/01/2026 | |
| 27 | RENDER/USDT | $1.97 | $2,825,921 | 19:56:24 20/01/2026 | |
| 28 | RENDER/USDT | $1.97 | $2,742,175 | 19:57:16 20/01/2026 | |
| 29 | RENDER/USDT | $1.97 | $2,714,470 | 19:57:12 20/01/2026 | |
| 30 | RENDER/USDT | $1.97 | $2,662,115 | 20:00:11 20/01/2026 | |
| 31 | RENDER/USDT | $1.97 | $2,525,706 | 20:00:12 20/01/2026 | |
| 32 | RENDER/USDT | $1.97 | $2,463,283 | 19:57:15 20/01/2026 | |
| 33 | RENDER/USDT | $1.96 | $2,362,833 | 20:00:16 20/01/2026 | |
| 34 | RENDER/USDT | $1.97 | $2,151,795 | 19:54:11 20/01/2026 | |
| 35 | RENDER/USDT | $1.97 | $2,151,342 | 20:00:09 20/01/2026 | |
| 36 | RENDER/USDT | $1.96 | $2,086,507 | 20:03:27 20/01/2026 | |
| 37 | RENDER/USDT | $1.97 | $1,829,388 | 19:57:07 20/01/2026 | |
| 38 | RENDER/USDT | $1.97 | $1,819,657 | 19:57:18 20/01/2026 | |
| 39 | RENDER/USDT | $1.97 | $1,785,000 | 19:57:07 20/01/2026 | |
| 40 | RENDER/USDT | $1.97 | $1,730,009 | 20:00:16 20/01/2026 | |
| 41 | RENDER/USDT | $1.97 | $1,729,477 | 20:00:11 20/01/2026 | |
| 42 | RENDER/USDT | $1.97 | $1,641,061 | 19:54:07 20/01/2026 | |
| 43 | RENDER/USDT | $1.97 | $1,633,100 | 19:57:09 20/01/2026 | |
| 44 | RENDER/USDT | $1.97 | $1,617,637 | 19:57:07 20/01/2026 | |
| 45 | RENDER/USDT | $1.97 | $1,506,593 | 19:54:12 20/01/2026 | |
| 46 | RENDER/USDT | $1.97 | $1,501,319 | 19:56:24 20/01/2026 | |
| 47 | RENDER/SOL | $1.97 | $1,361,372 | 19:32:07 20/01/2026 | |
| 48 | RENDER/USDT | $1.97 | $1,360,821 | 19:57:13 20/01/2026 | |
| 49 | RENDER/KRW | $1.98 | $1,336,104 | 19:56:23 20/01/2026 | |
| 50 | RENDER/EUR | $1.97 | $1,304,709 | 19:57:09 20/01/2026 | |
| 51 | RENDER/USDT | $1.97 | $1,231,827 | 19:54:07 20/01/2026 | |
| 52 | RENDER/USDT | $1.97 | $1,218,803 | 19:57:12 20/01/2026 | |
| 53 | RENDER/USDT | $1.96 | $1,179,053 | 20:00:17 20/01/2026 | |
| 54 | RENDER/USDT | $1.97 | $1,069,477 | 19:54:10 20/01/2026 | |
| 55 | RENDER/USDT | $1.97 | $977,599 | 20:00:11 20/01/2026 | |
| 56 | RENDER/USDT | $1.97 | $970,868 | 19:59:24 20/01/2026 | |
| 57 | RENDER/USDT | $1.97 | $938,005 | 19:57:18 20/01/2026 | |
| 58 | RENDER/USDT | $1.97 | $907,895 | 19:57:08 20/01/2026 | |
| 59 | RENDER/USDT | $1.97 | $895,305 | 19:57:09 20/01/2026 | |
| 60 | RENDER/USD | $1.97 | $841,980 | 19:59:58 20/01/2026 | |
| 61 | RENDER/USDT | $1.97 | $812,797 | 19:54:19 20/01/2026 | |
| 62 | RENDER/USDT | $1.96 | $767,207 | 20:00:20 20/01/2026 | |
| 63 | RENDER/USDT | $1.97 | $710,222 | 20:00:08 20/01/2026 | |
| 64 | RENDER/USDT | $1.97 | $629,358 | 19:57:07 20/01/2026 | |
| 65 | RENDER/USD | $1.97 | $622,102 | 19:57:15 20/01/2026 | |
| 66 | RENDER/USDT | $1.97 | $602,133 | 19:57:12 20/01/2026 | |
| 67 | RENDER/USDT | $1.97 | $575,100 | 20:00:15 20/01/2026 | |
| 68 | RENDER/USDT | $1.97 | $572,198 | 19:58:10 20/01/2026 | |
| 69 | RENDER/USDT | $1.97 | $494,206 | 19:57:09 20/01/2026 | |
| 70 | RENDER/USDT | $1.97 | $487,225 | 20:00:09 20/01/2026 | |
| 71 | RENDER/USDT | $1.97 | $445,054 | 20:00:12 20/01/2026 | |
| 72 | RENDER/TRY | $1.97 | $418,889 | 19:56:42 20/01/2026 | |
| 73 | RENDER/USDT | $1.97 | $418,188 | 19:57:09 20/01/2026 | |
| 74 | RENDER/TRY | $1.97 | $371,297 | 19:56:57 20/01/2026 | |
| 75 | RENDER/USDT | $1.97 | $344,849 | 19:57:08 20/01/2026 | |
| 76 | RENDER/USDT | $1.97 | $335,067 | 19:57:12 20/01/2026 | |
| 77 | RENDER/USDC | $1.97 | $313,815 | 19:54:09 20/01/2026 | |
| 78 | RENDER/TRY | $1.97 | $307,729 | 19:57:08 20/01/2026 | |
| 79 | RENDER/USDT | $1.97 | $301,913 | 20:00:11 20/01/2026 | |
| 80 | RENDER/KRW | $1.98 | $282,478 | 19:59:54 20/01/2026 | |
| 81 | RENDER/USDT | $1.97 | $272,860 | 20:00:10 20/01/2026 | |
| 82 | RENDER/USDT | $1.97 | $271,537 | 20:00:12 20/01/2026 | |
| 83 | RENDER/USDC | $1.97 | $247,559 | 20:00:11 20/01/2026 | |
| 84 | RENDER/USDT | $1.96 | $245,489 | 20:00:13 20/01/2026 | |
| 85 | RENDER/USDT | $1.97 | $243,227 | 19:57:12 20/01/2026 | |
| 86 | RENDER/USDT | $1.97 | $242,419 | 20:00:13 20/01/2026 | |
| 87 | RENDER/USDT | $1.97 | $240,481 | 19:51:11 20/01/2026 | |
| 88 | RENDER/USDT | $1.97 | $225,239 | 20:00:11 20/01/2026 | |
| 89 | RENDER/USDT | $1.97 | $211,718 | 19:57:07 20/01/2026 | |
| 90 | RENDER/FDUSD | $1.97 | $202,753 | 19:56:42 20/01/2026 | |
| 91 | RENDER/JPY | $1.97 | $196,540 | 19:57:07 20/01/2026 | |
| 92 | RENDER/SOL | $1.97 | $184,560 | 19:42:38 20/01/2026 | |
| 93 | RENDER/USDT | $1.97 | $158,653 | 19:59:23 20/01/2026 | |
| 94 | RENDER/USDT | $1.97 | $157,476 | 19:57:07 20/01/2026 | |
| 95 | RENDER/USDT | $1.99 | $156,728 | 19:54:15 20/01/2026 | |
| 96 | RENDER/USDT | $1.97 | $150,255 | 20:00:12 20/01/2026 | |
| 97 | RENDER/USDT | $1.96 | $149,223 | 20:00:15 20/01/2026 | |
| 98 | RENDER/USDT | $1.97 | $145,121 | 19:57:11 20/01/2026 | |
| 99 | RENDER/USDT | $1.97 | $125,762 | 20:00:12 20/01/2026 | |
| 100 | RENDER/USDC | $1.97 | $120,412 | 20:00:16 20/01/2026 | |
| 101 | RENDER/USDT | $1.97 | $119,899 | 20:00:12 20/01/2026 | |
| 102 | RENDER/WETH | $1.97 | $118,805 | 19:54:47 20/01/2026 | |
| 103 | RENDER/USDT | $1.97 | $112,668 | 20:00:10 20/01/2026 | |
| 104 | RENDER/EUR | $1.97 | $111,042 | 19:57:11 20/01/2026 | |
| 105 | RENDER/EUR | $1.97 | $109,509 | 19:59:58 20/01/2026 | |
| 106 | RENDER/BTC | $1.97 | $102,583 | 19:56:42 20/01/2026 | |
| 107 | RENDER/USDT | $1.97 | $93,164.24 | 19:54:07 20/01/2026 | |
| 108 | RENDER/USDT | $1.97 | $92,119.03 | 19:56:57 20/01/2026 | |
| 109 | RENDER/USDT | $1.97 | $91,451.11 | 19:57:20 20/01/2026 | |
| 110 | RENDER/USDT | $1.97 | $73,968.76 | 20:00:16 20/01/2026 | |
| 111 | RENDER/BRL | $1.98 | $72,991.54 | 19:56:42 20/01/2026 | |
| 112 | RENDER/USDC | $1.97 | $70,856.20 | 19:57:12 20/01/2026 | |
| 113 | RENDER/EUR | $1.97 | $60,413.16 | 19:56:42 20/01/2026 | |
| 114 | RENDER/USDT | $1.97 | $59,549.32 | 20:00:12 20/01/2026 | |
| 115 | RENDER/USDC | $1.97 | $53,710.40 | 19:54:07 20/01/2026 | |
| 116 | RENDER/USDC | $1.97 | $50,415.06 | 20:00:12 20/01/2026 | |
| 117 | RENDER/USDT | $1.96 | $49,799.59 | 20:00:17 20/01/2026 | |
| 118 | RENDER/SOL | $1.96 | $47,810.95 | 20:02:22 20/01/2026 | |
| 119 | RENDER/USDC | $1.97 | $46,203.22 | 19:54:10 20/01/2026 | |
| 120 | RENDER/USDT | $1.97 | $40,573.32 | 20:00:08 20/01/2026 | |
| 121 | RENDER/EUR | $1.97 | $33,441.38 | 19:54:09 20/01/2026 | |
| 122 | RENDER/WETH | $1.97 | $31,562.75 | 19:54:47 20/01/2026 | |
| 123 | RENDER/WETH | $1.96 | $31,529.83 | 19:54:35 20/01/2026 | |
| 124 | USDC/RENDER | $1.00 | $31,145.29 | 19:25:09 20/01/2026 | |
| 125 | RENDER/USDC | $1.97 | $29,993.62 | 19:54:08 20/01/2026 | |
| 126 | RENDER/INR | $2.02 | $24,514.88 | 19:57:13 20/01/2026 | |
| 127 | RENDER/USDT | $1.97 | $22,774.19 | 20:00:11 20/01/2026 | |
| 128 | RENDER/SOL | $1.97 | $20,432.41 | 19:33:22 20/01/2026 | |
| 129 | RENDER/USDT | $1.97 | $18,392.56 | 20:00:11 20/01/2026 | |
| 130 | RENDER/USDC | $1.97 | $17,205.30 | 19:56:24 20/01/2026 | |
| 131 | ETH/RENDER | $3,120.47 | $14,835.02 | 19:54:35 20/01/2026 | |
| 132 | RENDER/CAD | $1.96 | $14,290.20 | 20:00:11 20/01/2026 | |
| 133 | RENDER/USDT | $1.97 | $13,481.90 | 20:00:15 20/01/2026 | |
| 134 | RENDER/USDT | $1.97 | $12,883.44 | 20:00:10 20/01/2026 | |
| 135 | RENDER/USDT | $1.97 | $12,397.63 | 19:57:11 20/01/2026 | |
| 136 | RENDER/USDC | $1.97 | $12,246.08 | 19:57:11 20/01/2026 | |
| 137 | RENDER/USDC | $1.97 | $10,970.89 | 20:00:15 20/01/2026 | |
| 138 | RENDER/USDT | $1.97 | $10,641.12 | 19:57:11 20/01/2026 | |
| 139 | RENDER/IDR | $1.99 | $10,593.61 | 19:59:53 20/01/2026 | |
| 140 | RENDER/USDT | $1.96 | $9,841.74 | 20:00:16 20/01/2026 | |
| 141 | RENDER/USDC | $1.97 | $8,518.91 | 19:57:07 20/01/2026 | |
| 142 | RENDER/USD | $1.98 | $8,028.09 | 19:59:25 20/01/2026 | |
| 143 | RENDER/IDR | $1.98 | $7,596.33 | 19:57:43 20/01/2026 | |
| 144 | RENDER/USDT | $1.97 | $7,596.23 | 19:57:43 20/01/2026 | |
| 145 | RENDER/USDT | $1.98 | $6,698.15 | 19:57:07 20/01/2026 | |
| 146 | RENDER/USDT | $1.97 | $6,088.59 | 19:57:13 20/01/2026 | |
| 147 | RENDER/IDR | $1.99 | $5,913.35 | 20:00:12 20/01/2026 | |
| 148 | RENDER/BTC | $2.01 | $4,638.20 | 19:56:23 20/01/2026 | |
| 149 | RNDR/THB | $1.34 | $4,494.06 | 19:54:08 20/01/2026 | |
| 150 | RENDER/IDR | $1.98 | $4,298.60 | 19:57:11 20/01/2026 | |
| 151 | USDC/RENDER | $0.9959 | $3,882.55 | 19:09:15 20/01/2026 | |
| 152 | RENDER/IDR | $1.98 | $3,260.71 | 19:56:42 20/01/2026 | |
| 153 | RENDER/USDT | $1.97 | $2,882.21 | 20:00:11 20/01/2026 | |
| 154 | RENDER/USD | $2.00 | $2,867.62 | 20:04:19 20/01/2026 | |
| 155 | RENDER/USDT | $1.97 | $2,672.59 | 19:57:15 20/01/2026 | |
| 156 | RENDER/USDC | $1.98 | $1,825.30 | 19:54:12 20/01/2026 | |
| 157 | RENDER/USDT | $1.97 | $1,780.15 | 19:57:07 20/01/2026 | |
| 158 | RENDER/AUD | $1.99 | $1,680.28 | 20:00:14 20/01/2026 | |
| 159 | RENDER/SOL | $1.97 | $1,391.39 | 19:21:24 20/01/2026 | |
| 160 | RENDER/EUR | $1.98 | $1,250.09 | 20:00:11 20/01/2026 | |
| 161 | RENDER/INJ | $1.97 | $1,062.86 | 19:50:23 20/01/2026 | |
| 162 | RENDER/THB | $1.98 | $1,044.78 | 20:00:13 20/01/2026 | |
| 163 | RENDER/INR | $1.41 | $970.44 | 20:00:09 20/01/2026 | |
| 164 | RENDER/USDT | $1.69 | $823.24 | 20:00:09 20/01/2026 | |
| 165 | RENDER/BRL | $1.98 | $561.92 | 19:57:12 20/01/2026 | |
| 166 | RENDER/VNDC | $1.98 | $475.20 | 20:00:12 20/01/2026 | |
| 167 | RENDER/USDT | $1.97 | $331.53 | 20:00:15 20/01/2026 | |
| 168 | RENDER/USDC | $2.05 | $315.06 | 19:57:08 20/01/2026 | |
| 169 | RENDER/USD | $2.00 | $200.00 | 19:59:23 20/01/2026 | |
| 170 | USDC/RENDER | $0.9915 | $116.91 | 15:13:20 20/01/2026 | |
| 171 | NOS/RENDER | $0.2450 | $100.73 | 17:14:43 20/01/2026 | |
| 172 | RENDER/USDT | $1.97 | $97.08 | 19:57:07 20/01/2026 | |
| 173 | WMATIC/RENDER | $0.1321 | $73.16 | 19:10:08 20/01/2026 | |
| 174 | USDC/RENDER | $0.9993 | $62.24 | 15:46:37 20/01/2026 | |
| 175 | RENDER/USDC | $1.97 | $60.05 | 19:57:11 20/01/2026 | |
| 176 | PYTH/RENDER | $0.05835 | $37.86 | 19:25:09 20/01/2026 | |
| 177 | RENDER/USDC | $1.93 | $31.01 | 19:54:07 20/01/2026 | |
| 178 | ME/RENDER | $0.2393 | $29.85 | 19:19:52 20/01/2026 | |
| 179 | RENDER/USDC | $1.97 | $22.26 | 19:54:10 20/01/2026 | |
| 180 | RENDER/SOL | $1.97 | $21.92 | 11:05:04 20/01/2026 | |
| 181 | RENDER/USDT | $2.04 | $19.78 | 19:54:07 20/01/2026 | |
| 182 | RENDER/SOL | $1.98 | $17.46 | 19:59:33 20/01/2026 | |
| 183 | WMATIC/RENDER | $0.1321 | $10.70 | 19:10:08 20/01/2026 | |
| 184 | ORCA/RENDER | $1.07 | $10.17 | 18:45:00 20/01/2026 | |
| 185 | RENDER/SOL | $1.98 | $9.73 | 19:24:42 20/01/2026 | |
| 186 | RENDER/BTC | $1.98 | $4.00 | 20:00:10 20/01/2026 | |
| 187 | USDT/RENDER | $0.9910 | $1.09 | 15:38:26 20/01/2026 | |
| 188 | RENDER/USDT | $2.64 | $0.005271 | 19:56:53 20/01/2026 | |
| 189 | RENDER/NZD | $1.98 | $0 | 20:00:14 20/01/2026 | |
| 190 | RENDER/SGD | $1.98 | $0 | 20:00:13 20/01/2026 | |
| 191 | RENDER/USD | $1.98 | $0 | 20:00:14 20/01/2026 | |
| 192 | RNDR/TRY | $7.84 | $0 | 19:58:53 20/01/2026 | |
| 193 | RENDER/IDR | $1.98 | $0 | 19:57:07 20/01/2026 | |
| 194 | RENDER/USDT | $1.28 | $0 | 19:57:08 20/01/2026 | |
| 195 | USDC.e/RENDER | $0.9998 | $0 | 18:21:18 20/01/2026 | |
| 196 | RENDER/EUR | $1.87 | $0 | 19:57:12 20/01/2026 | |
| 197 | RENDER/USDT | $1.95 | $0 | 20:03:39 20/01/2026 | |
| 198 | RENDER/USDT | $1.97 | $0 | 20:00:11 20/01/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:07 20/01/2026, cặp giao dịch RENDER/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,299,129 với tỷ giá $1.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.