Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.99 | $65,372,435 | 19:00:15 07/10/2026 | |
| 2 | RENDER/USDT | $1.98 | $51,570,429 | 18:54:17 07/10/2026 | |
| 3 | RENDER/USDT | $1.98 | $39,782,149 | 18:48:16 07/10/2026 | |
| 4 | RENDER/USDT | $1.99 | $29,118,455 | 18:57:15 07/10/2026 | |
| 5 | RENDER/USDT | $1.99 | $28,184,684 | 18:57:17 07/10/2026 | |
| 6 | RENDER/USDT | $1.99 | $18,761,098 | 19:00:18 07/10/2026 | |
| 7 | RENDER/USDT | $1.99 | $17,119,120 | 18:57:07 07/10/2026 | |
| 8 | RENDER/USDT | $1.98 | $17,016,800 | 18:54:15 07/10/2026 | |
| 9 | RENDER/USDT | $1.98 | $13,693,835 | 18:54:17 07/10/2026 | |
| 10 | RENDER/USDT | $1.99 | $12,422,234 | 18:56:42 07/10/2026 | |
| 11 | RENDER/USDT | $1.99 | $11,616,142 | 18:57:16 07/10/2026 | |
| 12 | RENDER/USDT | $1.99 | $11,348,939 | 19:00:17 07/10/2026 | |
| 13 | RENDER/USDT | $1.98 | $10,269,388 | 18:54:16 07/10/2026 | |
| 14 | RENDER/USDT | $1.99 | $6,680,290 | 19:00:16 07/10/2026 | |
| 15 | RENDER/USDT | $1.99 | $6,429,287 | 19:00:16 07/10/2026 | |
| 16 | RENDER/USDT | $1.99 | $6,209,949 | 18:57:12 07/10/2026 | |
| 17 | RENDER/USDT | $1.99 | $6,094,387 | 19:00:16 07/10/2026 | |
| 18 | RENDER/USDT | $1.99 | $5,721,436 | 18:57:15 07/10/2026 | |
| 19 | RENDER/USD | $1.99 | $5,270,138 | 18:56:29 07/10/2026 | |
| 20 | RENDER/USDT | $1.99 | $4,807,106 | 18:57:20 07/10/2026 | |
| 21 | RENDER/USDT | $1.99 | $4,776,461 | 18:57:08 07/10/2026 | |
| 22 | RENDER/USDT | $1.99 | $4,507,116 | 18:57:43 07/10/2026 | |
| 23 | RENDER/USDT | $1.99 | $3,869,365 | 18:54:07 07/10/2026 | |
| 24 | RENDER/USDT | $1.99 | $3,699,982 | 18:54:08 07/10/2026 | |
| 25 | RENDER/USDC | $1.99 | $3,670,531 | 18:54:26 07/10/2026 | |
| 26 | RENDER/USDT | $1.99 | $3,595,407 | 19:00:16 07/10/2026 | |
| 27 | RENDER/USDT | $1.99 | $3,537,163 | 18:57:11 07/10/2026 | |
| 28 | RENDER/USDT | $1.98 | $3,436,917 | 18:57:17 07/10/2026 | |
| 29 | RENDER/USDT | $1.99 | $3,329,388 | 18:57:12 07/10/2026 | |
| 30 | RENDER/USDT | $1.99 | $3,288,780 | 18:56:24 07/10/2026 | |
| 31 | RENDER/USDT | $1.99 | $3,255,463 | 19:00:08 07/10/2026 | |
| 32 | RENDER/USDT | $1.98 | $3,233,082 | 19:00:22 07/10/2026 | |
| 33 | RENDER/USDT | $1.98 | $3,063,370 | 18:48:10 07/10/2026 | |
| 34 | RENDER/USDT | $1.99 | $3,019,060 | 19:00:16 07/10/2026 | |
| 35 | RENDER/USDT | $1.98 | $2,969,393 | 18:51:17 07/10/2026 | |
| 36 | RENDER/USD | $1.99 | $2,906,026 | 18:59:24 07/10/2026 | |
| 37 | RENDER/USDT | $1.99 | $2,825,254 | 18:57:08 07/10/2026 | |
| 38 | RENDER/USDT | $1.99 | $2,780,736 | 18:57:16 07/10/2026 | |
| 39 | RENDER/USDT | $1.99 | $2,698,119 | 18:57:20 07/10/2026 | |
| 40 | RENDER/USDT | $1.99 | $2,673,831 | 18:57:12 07/10/2026 | |
| 41 | RENDER/KRW | $2.01 | $2,668,384 | 18:56:53 07/10/2026 | |
| 42 | RENDER/TRY | $1.99 | $2,555,299 | 18:56:42 07/10/2026 | |
| 43 | RENDER/USDT | $1.99 | $2,528,366 | 18:54:09 07/10/2026 | |
| 44 | RENDER/USDT | $1.99 | $2,337,491 | 18:57:16 07/10/2026 | |
| 45 | RENDER/USDT | $1.99 | $2,242,810 | 18:57:10 07/10/2026 | |
| 46 | RENDER/USDT | $1.99 | $2,124,542 | 18:57:18 07/10/2026 | |
| 47 | RENDER/USDT | $1.98 | $2,090,196 | 18:54:20 07/10/2026 | |
| 48 | RENDER/USDT | $1.99 | $1,951,320 | 18:57:14 07/10/2026 | |
| 49 | RENDER/EUR | $1.98 | $1,933,058 | 18:57:10 07/10/2026 | |
| 50 | RENDER/USDC | $1.99 | $1,535,471 | 18:56:42 07/10/2026 | |
| 51 | RENDER/USDT | $1.99 | $1,404,948 | 18:57:20 07/10/2026 | |
| 52 | RENDER/USDT | $1.99 | $1,225,395 | 19:00:12 07/10/2026 | |
| 53 | RENDER/USDT | $1.99 | $1,132,418 | 18:57:11 07/10/2026 | |
| 54 | RENDER/USDC | $1.98 | $1,061,852 | 18:25:00 07/10/2026 | |
| 55 | RENDER/USDT | $1.98 | $1,054,783 | 18:54:57 07/10/2026 | |
| 56 | RENDER/USDT | $1.99 | $1,022,862 | 19:00:08 07/10/2026 | |
| 57 | RENDER/USDT | $1.99 | $1,000,610 | 18:57:10 07/10/2026 | |
| 58 | RENDER/TRY | $1.99 | $940,646 | 18:57:13 07/10/2026 | |
| 59 | RENDER/SOL | $1.98 | $938,784 | 18:52:12 07/10/2026 | |
| 60 | RENDER/USDT | $1.99 | $827,063 | 18:51:14 07/10/2026 | |
| 61 | RENDER/USDT | $1.99 | $800,973 | 18:56:24 07/10/2026 | |
| 62 | RENDER/USDT | $1.99 | $787,101 | 19:00:08 07/10/2026 | |
| 63 | RENDER/USDT | $1.98 | $769,264 | 18:45:10 07/10/2026 | |
| 64 | RENDER/USDT | $1.99 | $754,895 | 19:00:12 07/10/2026 | |
| 65 | RENDER/USDC | $1.99 | $744,649 | 18:57:10 07/10/2026 | |
| 66 | RENDER/TRY | $1.98 | $720,370 | 18:59:53 07/10/2026 | |
| 67 | RENDER/USDT | $1.99 | $707,258 | 18:51:11 07/10/2026 | |
| 68 | RENDER/USDT | $1.99 | $623,924 | 18:57:08 07/10/2026 | |
| 69 | RENDER/USDC | $1.98 | $619,516 | 18:57:11 07/10/2026 | |
| 70 | RENDER/USDT | $1.98 | $614,763 | 18:36:07 07/10/2026 | |
| 71 | RENDER/USDT | $1.76 | $613,917 | 19:00:10 07/10/2026 | |
| 72 | RENDER/EUR | $1.99 | $601,305 | 18:57:11 07/10/2026 | |
| 73 | RENDER/EUR | $1.99 | $545,130 | 18:57:12 07/10/2026 | |
| 74 | RENDER/USDT | $1.99 | $536,492 | 18:57:10 07/10/2026 | |
| 75 | RENDER/EUR | $1.99 | $529,416 | 18:59:55 07/10/2026 | |
| 76 | RENDER/USDT | $1.99 | $503,394 | 18:57:12 07/10/2026 | |
| 77 | RENDER/USDC | $1.99 | $492,513 | 18:57:08 07/10/2026 | |
| 78 | RENDER/USDT | $1.99 | $487,684 | 19:00:12 07/10/2026 | |
| 79 | RENDER/USDC | $1.99 | $484,208 | 18:56:24 07/10/2026 | |
| 80 | RENDER/JPY | $1.99 | $484,129 | 18:57:11 07/10/2026 | |
| 81 | RENDER/USD | $1.99 | $406,894 | 19:00:17 07/10/2026 | |
| 82 | RENDER/USDT | $1.99 | $406,766 | 18:57:10 07/10/2026 | |
| 83 | RENDER/USDT | $1.99 | $404,853 | 19:00:09 07/10/2026 | |
| 84 | RENDER/USDT | $1.99 | $382,679 | 18:57:12 07/10/2026 | |
| 85 | RENDER/USDT | $1.99 | $376,951 | 18:57:07 07/10/2026 | |
| 86 | RENDER/USDT | $1.99 | $363,729 | 18:51:10 07/10/2026 | |
| 87 | RENDER/USDT | $1.99 | $356,311 | 18:57:09 07/10/2026 | |
| 88 | RENDER/USDT | $1.99 | $354,563 | 18:54:15 07/10/2026 | |
| 89 | RENDER/USDT | $1.99 | $335,783 | 19:00:16 07/10/2026 | |
| 90 | RENDER/USDT | $1.99 | $315,139 | 18:57:15 07/10/2026 | |
| 91 | RENDER/USDT | $1.99 | $314,991 | 18:57:15 07/10/2026 | |
| 92 | RENDER/USDT | $1.98 | $314,147 | 18:54:07 07/10/2026 | |
| 93 | RENDER/USDT | $1.99 | $308,249 | 18:57:09 07/10/2026 | |
| 94 | RENDER/WETH | $1.99 | $293,371 | 18:49:47 07/10/2026 | |
| 95 | RENDER/USDT | $1.99 | $262,312 | 18:57:10 07/10/2026 | |
| 96 | RENDER/USDT | $1.99 | $258,010 | 18:59:23 07/10/2026 | |
| 97 | RENDER/USDC | $1.99 | $255,896 | 18:54:08 07/10/2026 | |
| 98 | RENDER/USDT | $1.99 | $254,892 | 18:57:16 07/10/2026 | |
| 99 | RENDER/USDT | $1.99 | $244,761 | 18:57:16 07/10/2026 | |
| 100 | RENDER/USDT | $1.99 | $244,061 | 18:57:11 07/10/2026 | |
| 101 | RENDER/BTC | $1.99 | $241,692 | 18:56:54 07/10/2026 | |
| 102 | RENDER/USDT | $1.99 | $236,435 | 19:00:15 07/10/2026 | |
| 103 | RENDER/USDT | $1.99 | $221,741 | 18:57:10 07/10/2026 | |
| 104 | RENDER/USDC | $1.99 | $197,283 | 19:00:16 07/10/2026 | |
| 105 | RENDER/EUR | $1.99 | $190,791 | 18:56:42 07/10/2026 | |
| 106 | RENDER/USD | $1.99 | $182,545 | 18:57:12 07/10/2026 | |
| 107 | RENDER/EUR | $1.99 | $182,252 | 18:57:12 07/10/2026 | |
| 108 | RENDER/USDT | $1.99 | $130,367 | 18:57:08 07/10/2026 | |
| 109 | RENDER/SOL | $1.99 | $124,024 | 18:50:36 07/10/2026 | |
| 110 | RENDER/USDT | $1.99 | $122,771 | 18:54:08 07/10/2026 | |
| 111 | RENDER/USDC | $1.98 | $111,639 | 18:54:10 07/10/2026 | |
| 112 | RENDER/USDC | $1.98 | $105,484 | 18:36:07 07/10/2026 | |
| 113 | RENDER/USDT | $1.99 | $94,359.53 | 18:57:10 07/10/2026 | |
| 114 | RENDER/USDT | $1.99 | $93,267.42 | 18:56:24 07/10/2026 | |
| 115 | RENDER/TRY | $1.99 | $87,447.96 | 18:54:10 07/10/2026 | |
| 116 | RENDER/USDT | $1.99 | $86,594.73 | 18:54:10 07/10/2026 | |
| 117 | RENDER/USDC | $1.98 | $76,838.74 | 18:56:24 07/10/2026 | |
| 118 | RENDER/WETH | $1.98 | $74,327.94 | 18:43:47 07/10/2026 | |
| 119 | RENDER/WETH | $1.98 | $60,531.84 | 18:31:59 07/10/2026 | |
| 120 | RENDER/EUR | $1.99 | $57,019.32 | 18:56:24 07/10/2026 | |
| 121 | RENDER/USDT | $1.99 | $47,653.97 | 18:57:11 07/10/2026 | |
| 122 | RENDER/USDT | $1.99 | $40,820.25 | 19:00:17 07/10/2026 | |
| 123 | RENDER/SOL | $1.99 | $37,662.91 | 18:50:06 07/10/2026 | |
| 124 | RENDER/USDC | $1.95 | $36,911.45 | 12:33:52 04/10/2026 | |
| 125 | ETH/RENDER | $2,644.15 | $36,472.61 | 18:23:35 07/10/2026 | |
| 126 | RENDER/CAD | $2.01 | $34,955.63 | 18:54:09 07/10/2026 | |
| 127 | RENDER/INR | $2.48 | $34,075.58 | 18:57:09 07/10/2026 | |
| 128 | RENDER/USDT | $1.99 | $32,979.63 | 19:00:07 07/10/2026 | |
| 129 | RENDER/USDT | $1.99 | $32,428.75 | 18:57:12 07/10/2026 | |
| 130 | RENDER/USD | $2.07 | $31,721.96 | 19:01:23 07/10/2026 | |
| 131 | RENDER/GBP | $1.99 | $30,196.81 | 18:57:12 07/10/2026 | |
| 132 | RENDER/INR | $2.03 | $30,029.10 | 18:57:11 07/10/2026 | |
| 133 | USDC/RENDER | $0.9968 | $25,444.69 | 18:58:53 07/10/2026 | |
| 134 | RENDER/BRL | $2.00 | $23,111.52 | 18:56:42 07/10/2026 | |
| 135 | RENDER/USDC | $1.98 | $17,735.34 | 18:54:09 07/10/2026 | |
| 136 | RENDER/IDR | $2.00 | $15,582.07 | 18:59:24 07/10/2026 | |
| 137 | RENDER/USDT | $1.99 | $15,114.71 | 18:57:12 07/10/2026 | |
| 138 | RENDER/USDC | $1.98 | $14,138.35 | 18:54:08 07/10/2026 | |
| 139 | RENDER/USDC | $1.99 | $12,358.21 | 19:00:07 07/10/2026 | |
| 140 | RNDR/THB | $2.00 | $12,276.46 | 18:57:12 07/10/2026 | |
| 141 | RENDER/USDT | $1.99 | $12,008.12 | 19:00:07 07/10/2026 | |
| 142 | RENDER/TRY | $1.99 | $11,569.37 | 18:56:24 07/10/2026 | |
| 143 | RENDER/PLN | $1.99 | $11,283.91 | 19:00:07 07/10/2026 | |
| 144 | RENDER/USDT | $1.99 | $10,832.27 | 19:00:17 07/10/2026 | |
| 145 | RENDER/USDC | $1.99 | $10,536.72 | 18:54:57 07/10/2026 | |
| 146 | RENDER/IDR | $1.98 | $9,913.09 | 18:57:11 07/10/2026 | |
| 147 | RENDER/IDR | $2.00 | $8,456.09 | 19:00:11 07/10/2026 | |
| 148 | RENDER/USDT | $1.99 | $8,455.97 | 19:00:11 07/10/2026 | |
| 149 | USDC/RENDER | $1.00 | $7,914.86 | 18:51:49 07/10/2026 | |
| 150 | RENDER/BRL | $2.00 | $5,863.39 | 18:57:07 07/10/2026 | |
| 151 | RENDER/SOL | $1.98 | $5,458.38 | 18:52:12 07/10/2026 | |
| 152 | RNDR/USD | $2.09 | $5,297.66 | 18:59:24 07/10/2026 | |
| 153 | NOS/RENDER | $0.5539 | $4,372.11 | 18:38:00 07/10/2026 | |
| 154 | RENDER/USDT | $1.99 | $3,713.09 | 18:57:11 07/10/2026 | |
| 155 | RENDER/USDT | $1.99 | $3,436.95 | 18:57:11 07/10/2026 | |
| 156 | RENDER/IDR | $2.01 | $3,428.30 | 18:56:42 07/10/2026 | |
| 157 | RENDER/INJ | $1.98 | $3,236.13 | 18:07:23 07/10/2026 | |
| 158 | RENDER/SOL | $1.98 | $2,736.95 | 18:59:24 07/10/2026 | |
| 159 | USDC/RENDER | $0.9980 | $2,622.27 | 18:49:35 07/10/2026 | |
| 160 | RENDER/BTC | $2.03 | $2,359.63 | 18:57:11 07/10/2026 | |
| 161 | RENDER/IDR | $2.01 | $2,100.43 | 18:57:12 07/10/2026 | |
| 162 | RENDER/USDT | $1.16 | $1,606.08 | 18:57:09 07/10/2026 | |
| 163 | RENDER/USDC | $2.05 | $1,398.95 | 18:57:07 07/10/2026 | |
| 164 | RENDER/USD | $2.00 | $1,367.83 | 18:59:23 07/10/2026 | |
| 165 | RENDER/AUD | $2.13 | $1,010.39 | 18:57:12 07/10/2026 | |
| 166 | ORCA/RENDER | $2.76 | $709.59 | 18:59:24 07/10/2026 | |
| 167 | RENDER/USDT | $1.99 | $652.39 | 19:01:00 07/10/2026 | |
| 168 | RENDER/USDT | $1.99 | $533.51 | 18:57:15 07/10/2026 | |
| 169 | USDC/RENDER | $0.9985 | $421.64 | 18:21:22 07/10/2026 | |
| 170 | RENDER/USDT | $2.07 | $208.59 | 18:56:53 07/10/2026 | |
| 171 | RENDER/EUR | $1.99 | $172.89 | 19:00:07 07/10/2026 | |
| 172 | RENDER/BTC | $2.05 | $118.72 | 18:56:53 07/10/2026 | |
| 173 | USDC/RENDER | $1.00 | $107.64 | 18:45:43 07/10/2026 | |
| 174 | RENDER/SOL | $1.98 | $53.36 | 18:44:01 07/10/2026 | |
| 175 | RENDER/SOL | $1.99 | $33.98 | 18:50:07 07/10/2026 | |
| 176 | RENDER/USDC | $1.98 | $27.30 | 18:45:09 07/10/2026 | |
| 177 | RENDER/SGD | $2.14 | $23.50 | 18:57:12 07/10/2026 | |
| 178 | WMATIC/RENDER | $0.1028 | $20.36 | 18:33:04 07/10/2026 | |
| 179 | RENDER/SOL | $1.98 | $17.02 | 18:30:56 07/10/2026 | |
| 180 | ME/RENDER | $0.07061 | $15.32 | 18:41:27 07/10/2026 | |
| 181 | USDT/RENDER | $0.9962 | $2.07 | 18:28:52 07/10/2026 | |
| 182 | RENDER/USDT | $1.94 | $0 | 18:59:53 07/10/2026 | |
| 183 | RENDER/NZD | $2.14 | $0 | 18:57:12 07/10/2026 | |
| 184 | RENDER/USD | $2.15 | $0 | 18:57:12 07/10/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDC | $1.99 | $0 | 18:57:12 07/10/2026 | |
| 187 | RENDER/IDR | $1.99 | $0 | 18:54:13 07/10/2026 | |
| 188 | RENDER/USDT | $1.54 | $0 | 18:54:16 07/10/2026 | |
| 189 | RENDER/THB | $1.74 | $0 | 19:00:08 07/10/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 19:00:08 07/10/2026 | |
| 191 | RENDER/USDT | $1.99 | $0 | 18:57:07 07/10/2026 | |
| 192 | RENDER/USDC | $1.92 | $0 | 19:00:15 07/10/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 18:57:15 07/10/2026 | |
| 194 | RENDER/USDT | $1.99 | $0 | 19:00:07 07/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 07/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,372,435 với tỷ giá $1.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.