Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.36 | $19,583,609 | 20:57:18 03/08/2026 | |
| 2 | RENDER/USDT | $1.36 | $8,014,612 | 21:00:15 03/08/2026 | |
| 3 | RENDER/USDT | $1.36 | $7,639,727 | 21:00:15 03/08/2026 | |
| 4 | RENDER/USDT | $1.36 | $5,870,139 | 20:54:16 03/08/2026 | |
| 5 | RENDER/USDT | $1.36 | $4,974,161 | 20:57:15 03/08/2026 | |
| 6 | RENDER/USDT | $1.36 | $4,397,257 | 21:00:16 03/08/2026 | |
| 7 | RENDER/USDT | $1.36 | $4,070,865 | 20:57:17 03/08/2026 | |
| 8 | RENDER/USDT | $1.36 | $3,913,619 | 20:57:15 03/08/2026 | |
| 9 | RENDER/USDT | $1.36 | $3,749,078 | 21:00:15 03/08/2026 | |
| 10 | RENDER/USDT | $1.36 | $2,482,155 | 20:57:15 03/08/2026 | |
| 11 | RENDER/USDT | $1.36 | $2,298,282 | 20:57:15 03/08/2026 | |
| 12 | RENDER/USDT | $1.37 | $1,948,453 | 21:00:08 03/08/2026 | |
| 13 | RENDER/USDT | $1.36 | $1,898,851 | 20:54:16 03/08/2026 | |
| 14 | RENDER/USDT | $1.39 | $1,759,155 | 20:33:07 29/07/2026 | |
| 15 | RENDER/USDT | $1.36 | $1,714,948 | 21:00:17 03/08/2026 | |
| 16 | RENDER/USDT | $1.36 | $1,593,692 | 20:57:16 03/08/2026 | |
| 17 | RENDER/USDT | $1.36 | $1,523,005 | 21:00:16 03/08/2026 | |
| 18 | RENDER/USDT | $1.36 | $1,449,878 | 20:57:17 03/08/2026 | |
| 19 | RENDER/USDT | $1.37 | $1,193,180 | 21:00:17 03/08/2026 | |
| 20 | RENDER/USDT | $1.36 | $1,129,029 | 21:00:11 03/08/2026 | |
| 21 | RENDER/USDT | $1.36 | $1,068,616 | 20:56:42 03/08/2026 | |
| 22 | RENDER/USDT | $1.36 | $808,525 | 20:57:19 03/08/2026 | |
| 23 | RENDER/USDT | $1.35 | $712,772 | 20:57:08 03/08/2026 | |
| 24 | RENDER/USDT | $1.36 | $663,778 | 20:57:10 03/08/2026 | |
| 25 | RENDER/USDT | $1.37 | $640,965 | 20:57:19 03/08/2026 | |
| 26 | RENDER/USDT | $1.36 | $626,113 | 20:57:42 03/08/2026 | |
| 27 | RENDER/USDT | $1.76 | $613,365 | 21:00:07 03/08/2026 | |
| 28 | RENDER/USDT | $1.36 | $579,294 | 20:57:08 03/08/2026 | |
| 29 | RENDER/USDT | $1.36 | $569,949 | 20:57:15 03/08/2026 | |
| 30 | RENDER/USDT | $1.36 | $568,316 | 20:57:07 03/08/2026 | |
| 31 | RENDER/USDT | $1.36 | $534,439 | 20:57:12 03/08/2026 | |
| 32 | RENDER/USDT | $1.37 | $500,457 | 21:00:17 03/08/2026 | |
| 33 | RENDER/USDT | $1.36 | $494,251 | 21:00:15 03/08/2026 | |
| 34 | RENDER/USDT | $1.36 | $469,621 | 21:00:16 03/08/2026 | |
| 35 | RENDER/USDT | $1.36 | $381,391 | 21:00:16 03/08/2026 | |
| 36 | RENDER/USDT | $1.36 | $379,246 | 20:57:18 03/08/2026 | |
| 37 | RENDER/KRW | $1.36 | $357,108 | 20:56:53 03/08/2026 | |
| 38 | RENDER/USD | $1.36 | $348,833 | 20:56:29 03/08/2026 | |
| 39 | RENDER/USDT | $1.36 | $341,323 | 20:59:25 03/08/2026 | |
| 40 | RENDER/USDT | $1.36 | $300,716 | 20:57:08 03/08/2026 | |
| 41 | RENDER/USDT | $1.36 | $268,701 | 20:57:11 03/08/2026 | |
| 42 | RENDER/USDT | $1.36 | $246,819 | 20:57:07 03/08/2026 | |
| 43 | RENDER/USDT | $1.36 | $243,311 | 20:57:12 03/08/2026 | |
| 44 | RENDER/USDT | $1.36 | $239,742 | 21:00:09 03/08/2026 | |
| 45 | RENDER/USDT | $1.37 | $239,596 | 20:56:24 03/08/2026 | |
| 46 | RENDER/USDT | $1.36 | $231,526 | 20:54:08 03/08/2026 | |
| 47 | RENDER/USDT | $1.36 | $231,016 | 21:03:16 03/08/2026 | |
| 48 | RENDER/USDT | $1.36 | $226,183 | 20:54:11 03/08/2026 | |
| 49 | RENDER/USDT | $1.36 | $200,437 | 20:51:08 03/08/2026 | |
| 50 | RENDER/USDC | $1.36 | $199,692 | 20:57:11 03/08/2026 | |
| 51 | RENDER/USDT | $1.36 | $196,124 | 20:57:08 03/08/2026 | |
| 52 | RENDER/USDC | $1.37 | $191,758 | 20:56:42 03/08/2026 | |
| 53 | RENDER/USDC | $1.36 | $188,682 | 20:57:26 03/08/2026 | |
| 54 | RENDER/USDT | $1.36 | $165,054 | 20:51:18 03/08/2026 | |
| 55 | RENDER/EUR | $1.36 | $163,883 | 20:57:13 03/08/2026 | |
| 56 | RENDER/TRY | $1.36 | $154,490 | 20:56:42 03/08/2026 | |
| 57 | RENDER/USDT | $1.37 | $151,027 | 20:57:08 03/08/2026 | |
| 58 | RENDER/USDT | $1.36 | $145,933 | 20:57:08 03/08/2026 | |
| 59 | RENDER/USDT | $1.37 | $144,860 | 20:56:24 03/08/2026 | |
| 60 | RENDER/USDT | $1.36 | $138,003 | 21:00:09 03/08/2026 | |
| 61 | RENDER/TRY | $1.36 | $136,586 | 20:57:07 03/08/2026 | |
| 62 | RENDER/TRY | $1.36 | $128,354 | 20:57:11 03/08/2026 | |
| 63 | RENDER/USDT | $1.36 | $119,917 | 20:57:11 03/08/2026 | |
| 64 | RENDER/EUR | $1.35 | $118,613 | 20:57:11 03/08/2026 | |
| 65 | RENDER/USD | $1.37 | $112,914 | 20:59:25 03/08/2026 | |
| 66 | RENDER/USDT | $1.36 | $109,525 | 20:54:19 03/08/2026 | |
| 67 | RENDER/USDT | $1.37 | $104,791 | 21:00:10 03/08/2026 | |
| 68 | RENDER/USDC | $1.36 | $104,580 | 20:57:11 03/08/2026 | |
| 69 | RENDER/TRY | $1.37 | $101,869 | 21:00:11 03/08/2026 | |
| 70 | RENDER/USDC | $1.36 | $97,192.56 | 20:57:11 03/08/2026 | |
| 71 | RENDER/USDT | $1.36 | $97,168.45 | 20:57:17 03/08/2026 | |
| 72 | RENDER/USDT | $1.37 | $96,382.29 | 21:00:09 03/08/2026 | |
| 73 | RENDER/USDT | $1.36 | $93,187.97 | 21:00:16 03/08/2026 | |
| 74 | RENDER/USDT | $1.36 | $93,144.59 | 20:57:07 03/08/2026 | |
| 75 | RENDER/USDT | $1.36 | $93,051.08 | 21:00:15 03/08/2026 | |
| 76 | RENDER/USDT | $1.36 | $92,173.73 | 21:00:11 03/08/2026 | |
| 77 | RENDER/USDT | $1.36 | $86,899.29 | 20:54:58 03/08/2026 | |
| 78 | RENDER/USDT | $1.36 | $86,818.27 | 20:57:11 03/08/2026 | |
| 79 | RENDER/USDT | $1.37 | $79,971.92 | 21:00:12 03/08/2026 | |
| 80 | RENDER/USDT | $1.36 | $79,075.03 | 20:57:11 03/08/2026 | |
| 81 | RENDER/USDT | $1.36 | $69,812.87 | 20:57:08 03/08/2026 | |
| 82 | RENDER/USDT | $1.36 | $60,515.42 | 20:57:07 03/08/2026 | |
| 83 | RENDER/USDC | $1.36 | $55,033.39 | 20:57:11 03/08/2026 | |
| 84 | RENDER/BTC | $1.36 | $54,386.11 | 20:56:42 03/08/2026 | |
| 85 | RENDER/USDT | $1.37 | $52,592.35 | 21:00:10 03/08/2026 | |
| 86 | RENDER/USDT | $1.37 | $51,377.04 | 21:00:10 03/08/2026 | |
| 87 | RENDER/USDT | $1.37 | $50,693.95 | 21:00:07 03/08/2026 | |
| 88 | RENDER/USDC | $1.36 | $50,077.70 | 21:00:07 03/08/2026 | |
| 89 | RENDER/USDT | $1.36 | $47,710.57 | 20:57:13 03/08/2026 | |
| 90 | RENDER/USDC | $1.36 | $45,001.14 | 20:54:11 03/08/2026 | |
| 91 | RENDER/INR | $2.71 | $44,986.64 | 21:00:14 03/08/2026 | |
| 92 | RENDER/USDT | $1.36 | $44,838.09 | 20:57:12 03/08/2026 | |
| 93 | RENDER/USDT | $1.37 | $44,471.11 | 20:57:10 03/08/2026 | |
| 94 | RENDER/USDT | $1.37 | $42,256.37 | 21:00:15 03/08/2026 | |
| 95 | RENDER/USDT | $1.36 | $34,473.75 | 20:57:10 03/08/2026 | |
| 96 | RENDER/JPY | $1.36 | $33,549.89 | 20:57:11 03/08/2026 | |
| 97 | RENDER/USDT | $1.36 | $32,258.79 | 20:57:07 03/08/2026 | |
| 98 | RENDER/USDT | $1.36 | $31,547.28 | 21:00:09 03/08/2026 | |
| 99 | RENDER/USDT | $1.37 | $29,816.16 | 21:00:10 03/08/2026 | |
| 100 | RENDER/EUR | $1.36 | $28,423.69 | 20:56:24 03/08/2026 | |
| 101 | RENDER/USDT | $1.36 | $26,411.00 | 21:00:09 03/08/2026 | |
| 102 | RENDER/USDT | $1.37 | $25,684.49 | 21:00:12 03/08/2026 | |
| 103 | RENDER/USDT | $1.37 | $25,684.49 | 21:00:13 03/08/2026 | |
| 104 | RENDER/USDT | $1.36 | $25,625.14 | 20:54:21 03/08/2026 | |
| 105 | RENDER/SOL | $1.37 | $25,385.60 | 20:35:11 03/08/2026 | |
| 106 | RENDER/USDC | $1.36 | $25,303.00 | 20:56:24 03/08/2026 | |
| 107 | RENDER/USDT | $1.36 | $24,619.32 | 20:59:23 03/08/2026 | |
| 108 | RENDER/EUR | $1.36 | $24,596.68 | 20:57:11 03/08/2026 | |
| 109 | RENDER/USDT | $1.36 | $24,269.30 | 21:00:16 03/08/2026 | |
| 110 | RENDER/EUR | $1.36 | $22,261.30 | 20:59:54 03/08/2026 | |
| 111 | RENDER/WETH | $1.36 | $19,863.96 | 20:45:47 03/08/2026 | |
| 112 | RENDER/USDT | $1.37 | $15,410.70 | 21:00:10 03/08/2026 | |
| 113 | RENDER/USDT | $1.36 | $15,356.31 | 20:57:10 03/08/2026 | |
| 114 | RENDER/SOL | $1.36 | $13,603.12 | 20:51:19 03/08/2026 | |
| 115 | RENDER/USDC | $1.36 | $12,934.39 | 21:00:09 03/08/2026 | |
| 116 | RENDER/USDT | $1.36 | $12,703.08 | 21:00:10 03/08/2026 | |
| 117 | RENDER/USDC | $1.37 | $11,134.77 | 20:56:24 03/08/2026 | |
| 118 | RENDER/USDT | $1.36 | $9,863.71 | 21:00:16 03/08/2026 | |
| 119 | RENDER/USDT | $1.36 | $8,068.02 | 21:00:16 03/08/2026 | |
| 120 | RENDER/USDT | $1.37 | $7,976.16 | 21:00:09 03/08/2026 | |
| 121 | RENDER/PLN | $1.37 | $7,084.84 | 21:00:10 03/08/2026 | |
| 122 | RENDER/USDC | $1.36 | $6,924.49 | 21:00:10 03/08/2026 | |
| 123 | RENDER/USDT | $1.36 | $6,777.76 | 21:00:10 03/08/2026 | |
| 124 | RENDER/USDC | $1.36 | $6,155.39 | 20:54:58 03/08/2026 | |
| 125 | RENDER/USDC | $1.37 | $6,014.91 | 21:00:15 03/08/2026 | |
| 126 | RENDER/EUR | $1.35 | $5,421.93 | 20:56:42 03/08/2026 | |
| 127 | RENDER/USDT | $1.36 | $4,858.42 | 20:54:15 03/08/2026 | |
| 128 | RENDER/WETH | $1.36 | $4,464.85 | 20:46:35 03/08/2026 | |
| 129 | RENDER/USDC | $1.36 | $4,089.80 | 21:03:16 03/08/2026 | |
| 130 | RENDER/BRL | $1.36 | $3,719.70 | 20:56:42 03/08/2026 | |
| 131 | RENDER/INR | $1.44 | $3,532.98 | 20:57:09 03/08/2026 | |
| 132 | RENDER/USDC | $1.36 | $3,108.97 | 20:33:08 03/08/2026 | |
| 133 | RENDER/SOL | $1.37 | $2,987.33 | 19:15:06 03/08/2026 | |
| 134 | RENDER/USDC | $1.37 | $2,447.34 | 20:59:23 03/08/2026 | |
| 135 | RENDER/USD | $1.36 | $2,376.21 | 21:04:18 03/08/2026 | |
| 136 | ETH/RENDER | $1,854.59 | $2,300.56 | 15:30:23 03/08/2026 | |
| 137 | RENDER/USD | $1.36 | $2,046.96 | 21:03:17 03/08/2026 | |
| 138 | RENDER/USDT | $1.27 | $1,590.47 | 21:00:14 03/08/2026 | |
| 139 | RENDER/USDT | $1.36 | $1,401.45 | 20:57:07 03/08/2026 | |
| 140 | RENDER/CAD | $1.37 | $1,330.22 | 21:00:12 03/08/2026 | |
| 141 | USDC/RENDER | $0.9987 | $1,171.38 | 20:59:13 03/08/2026 | |
| 142 | RENDER/IDR | $1.37 | $1,118.46 | 21:00:40 03/08/2026 | |
| 143 | RENDER/USDT | $1.37 | $1,118.44 | 21:00:40 03/08/2026 | |
| 144 | RNDR/THB | $1.35 | $1,038.63 | 20:57:08 03/08/2026 | |
| 145 | RENDER/USDT | $1.36 | $865.82 | 21:00:15 03/08/2026 | |
| 146 | RENDER/WETH | $1.37 | $820.76 | 10:05:23 03/08/2026 | |
| 147 | RENDER/IDR | $1.35 | $794.23 | 20:59:24 03/08/2026 | |
| 148 | RENDER/USDT | $1.36 | $693.81 | 20:57:08 03/08/2026 | |
| 149 | USDC/RENDER | $0.9987 | $578.96 | 20:55:35 03/08/2026 | |
| 150 | RENDER/USDT | $1.37 | $544.55 | 20:57:09 03/08/2026 | |
| 151 | USDC/RENDER | $1.00 | $499.47 | 20:52:12 03/08/2026 | |
| 152 | RENDER/EUR | $1.37 | $476.55 | 21:00:10 03/08/2026 | |
| 153 | RENDER/USD | $1.36 | $454.41 | 20:58:56 03/08/2026 | |
| 154 | RENDER/BTC | $1.36 | $411.44 | 20:56:23 03/08/2026 | |
| 155 | RENDER/USDT | $1.36 | $337.43 | 20:57:11 03/08/2026 | |
| 156 | RENDER/INJ | $1.36 | $334.88 | 15:30:23 03/08/2026 | |
| 157 | RENDER/SOL | $1.37 | $219.25 | 20:55:12 03/08/2026 | |
| 158 | RENDER/USDC | $1.35 | $217.68 | 20:54:08 03/08/2026 | |
| 159 | RENDER/IDR | $1.35 | $169.47 | 20:56:54 03/08/2026 | |
| 160 | RENDER/IDR | $1.35 | $163.40 | 20:57:08 03/08/2026 | |
| 161 | RENDER/IDR | $1.36 | $132.84 | 21:00:13 03/08/2026 | |
| 162 | RENDER/SOL | $1.36 | $119.57 | 20:23:26 03/08/2026 | |
| 163 | RENDER/USD | $1.34 | $116.07 | 20:59:53 03/08/2026 | |
| 164 | USDC/RENDER | $1.01 | $91.80 | 15:30:04 03/08/2026 | |
| 165 | ETH/RENDER | $1,865.71 | $58.15 | 18:50:23 02/08/2026 | |
| 166 | NOS/RENDER | $0.2402 | $51.57 | 05:02:56 03/08/2026 | |
| 167 | RENDER/BRL | $1.37 | $39.03 | 21:00:11 03/08/2026 | |
| 168 | WMATIC/RENDER | $0.07338 | $23.21 | 13:28:30 03/08/2026 | |
| 169 | RENDER/USDC | $1.36 | $16.49 | 20:54:09 03/08/2026 | |
| 170 | RENDER/AUD | $1.32 | $10.54 | 21:00:12 03/08/2026 | |
| 171 | ME/RENDER | $0.06024 | $5.33 | 18:01:28 03/08/2026 | |
| 172 | ORCA/RENDER | $1.08 | $3.12 | 18:59:24 03/08/2026 | |
| 173 | WMATIC/RENDER | $0.07333 | $2.79 | 21:31:18 02/08/2026 | |
| 174 | RENDER/USDC | $1.36 | $1.91 | 20:57:11 03/08/2026 | |
| 175 | RENDER/SOL | $1.36 | $1.13 | 18:45:34 03/08/2026 | |
| 176 | RENDER/SOL | $1.37 | $0.6481 | 14:51:34 02/08/2026 | |
| 177 | USDT/RENDER | $0.9867 | $0.5905 | 05:32:56 03/08/2026 | |
| 178 | RENDER/SOL | $1.36 | $0.3823 | 18:45:34 03/08/2026 | |
| 179 | USDC/RENDER | $1.01 | $0.1735 | 15:27:26 03/08/2026 | |
| 180 | RENDER/USDT | $1.35 | $0 | 20:59:23 03/08/2026 | |
| 181 | RENDER/NZD | $1.32 | $0 | 21:00:12 03/08/2026 | |
| 182 | RENDER/SGD | $1.32 | $0 | 21:00:12 03/08/2026 | |
| 183 | RENDER/USD | $1.32 | $0 | 21:00:12 03/08/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDT | $1.90 | $0 | 20:56:53 03/08/2026 | |
| 186 | RENDER/USDC | $1.36 | $0 | 20:57:08 03/08/2026 | |
| 187 | RENDER/IDR | $1.37 | $0 | 20:57:11 03/08/2026 | |
| 188 | RENDER/USDT | $1.97 | $0 | 20:57:08 03/08/2026 | |
| 189 | RENDER/THB | $1.75 | $0 | 21:00:11 03/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 21:00:11 03/08/2026 | |
| 191 | RENDER/USDT | $1.36 | $0 | 20:57:15 03/08/2026 | |
| 192 | RENDER/USDT | $1.36 | $0 | 20:57:11 03/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 20:57:16 03/08/2026 | |
| 194 | RENDER/USDT | $1.36 | $0 | 21:03:55 03/08/2026 | |
| 195 | RENDER/USDT | $1.37 | $0 | 21:00:08 03/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:18 03/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,583,609 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.