Tiền ảo: 36,564 Sàn giao dịch: 895 Vốn hóa: $2,939,379,246,616 Khối lượng (24h): $135,361,684,607 Thị phần: BTC: 58.4%, ETH: 11.5%
Render (RENDER)Render RENDER
Xếp hạng #68 21:08:00 24/11/2025
Giá Render (RENDER)
$1.71 -2.02%
0.00001986 BTC 47,355 VND
Thấp: $1.68 Cao: $1.75

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.72 $26,178,307 20:57:17 24/11/2025
2 Top.one Top.one RENDER/USDT $1.71 $22,436,146 21:03:16 24/11/2025
3 Binance Binance RENDER/USDT $1.72 $18,526,911 20:54:17 24/11/2025
4 OrangeX OrangeX RENDER/USDT $1.72 $15,252,435 20:57:16 24/11/2025
5 Hibt Hibt RENDER/USDT $1.72 $12,825,752 20:57:25 24/11/2025
6 KCEX KCEX RENDER/USDT $1.72 $11,601,911 20:57:16 24/11/2025
7 Ju.com Ju.com RENDER/USDT $1.72 $11,100,180 20:57:16 24/11/2025
8 AscendEX AscendEX RENDER/USDT $1.72 $9,894,265 20:54:15 24/11/2025
9 Koinbay Koinbay RENDER/USDT $7.22 $9,088,182 20:57:15 24/11/2025
10 NovaEx NovaEx RENDER/USDT $1.71 $7,941,795 21:00:16 24/11/2025
11 ApeX Omni ApeX Omni RENDER/USDT $1.71 $6,194,302 21:03:16 24/11/2025
12 Bybit Bybit RENDER/USDT $1.72 $5,896,798 20:54:16 24/11/2025
13 Bybit Bybit RENDER/USDT $1.72 $5,585,899 20:54:12 24/11/2025
14 BiKing BiKing RENDER/USDT $1.71 $5,115,817 21:00:18 24/11/2025
15 CoinChief CoinChief RENDER/USDT $1.71 $5,096,358 21:00:17 24/11/2025
16 Binance Binance RENDER/USDT $1.72 $4,712,545 20:56:42 24/11/2025
17 MEXC MEXC RENDER/USDT $1.72 $4,662,812 20:54:17 24/11/2025
18 DigiFinex DigiFinex RENDER/USDT $1.72 $4,246,905 20:54:08 24/11/2025
19 Millionero Millionero RENDER/USDT $1.71 $4,221,949 21:00:16 24/11/2025
20 Cofinex Cofinex RENDER/USDT $1.71 $3,905,856 21:00:17 24/11/2025
21 Bitget Bitget RENDER/USDT $1.72 $3,894,826 20:54:16 24/11/2025
22 EasiCoin EasiCoin RENDER/USDT $1.71 $3,758,570 21:00:17 24/11/2025
23 OKX OKX RENDER/USDT $1.72 $3,475,406 20:55:50 24/11/2025
24 Coinlocally Coinlocally RENDER/USDT $1.71 $3,232,594 20:57:17 24/11/2025
25 YEX YEX RENDER/USDT $1.72 $3,184,160 20:51:17 24/11/2025
26 Echobit Echobit RENDER/USDT $1.72 $3,181,131 20:57:08 24/11/2025
27 Darkex Exchange Darkex Exchange RENDER/USDT $1.71 $2,740,704 21:00:17 24/11/2025
28 HTX HTX RENDER/USDT $1.71 $2,507,940 20:59:54 24/11/2025
29 BTSE BTSE RENDER/USDT $1.71 $2,404,204 20:57:16 24/11/2025
30 Hotcoin Hotcoin RENDER/USDT $1.72 $2,387,654 20:57:21 24/11/2025
31 Toobit Toobit RENDER/USDT $1.72 $2,382,697 20:57:12 24/11/2025
32 BITmarkets BITmarkets RENDER/USDT $1.71 $2,348,327 21:00:15 24/11/2025
33 Millionero Millionero RENDER/USDT $1.71 $2,249,728 21:00:08 24/11/2025
34 AscendEX AscendEX RENDER/USDT $1.73 $2,237,041 20:54:11 24/11/2025
35 Zoomex Zoomex RENDER/USDT $1.72 $2,233,803 20:57:07 24/11/2025
36 YUBIT YUBIT RENDER/USDT $1.72 $1,932,097 20:57:10 24/11/2025
37 Toobit Toobit RENDER/USDT $1.72 $1,843,558 20:57:17 24/11/2025
38 Binance Binance RENDER/USDC $1.72 $1,788,065 20:56:55 24/11/2025
39 Darkex Exchange Darkex Exchange RENDER/USDT $1.71 $1,581,348 21:00:47 24/11/2025
40 Ju.com Ju.com RENDER/USDT $1.72 $1,551,984 20:57:08 24/11/2025
41 BitMart BitMart RENDER/USDT $1.72 $1,538,776 20:57:11 24/11/2025
42 Bitcastle Bitcastle RENDER/USDT $1.71 $1,519,106 21:00:18 24/11/2025
43 BitbabyExchange BitbabyExchange RENDER/USDT $1.71 $1,275,987 21:00:15 24/11/2025
44 Coinbase Exchange Coinbase Exchange RENDER/USD $1.72 $1,202,863 20:56:28 24/11/2025
45 LBank LBank RENDER/USDT $1.72 $1,179,820 20:57:13 24/11/2025
46 XT.COM XT.COM RENDER/USDT $1.72 $1,072,341 20:57:08 24/11/2025
47 Gate Gate RENDER/USDT $1.72 $930,746 20:56:55 24/11/2025
48 BitTap BitTap RENDER/USDT $1.71 $930,666 21:00:17 24/11/2025
49 Bitget Bitget RENDER/USDT $1.72 $929,330 20:54:07 24/11/2025
50 Hotcoin Hotcoin RENDER/USDT $1.72 $907,086 20:58:29 24/11/2025
51 Upbit Upbit RENDER/KRW $1.76 $877,490 20:56:55 24/11/2025
52 BTCC BTCC RENDER/USDT $1.72 $854,824 20:57:09 24/11/2025
53 Gems Trade Gems Trade RENDER/USDT $1.72 $837,664 20:51:09 24/11/2025
54 OKX OKX RENDER/USDT $1.72 $836,309 20:56:55 24/11/2025
55 Coinlocally Coinlocally RENDER/USDT $1.71 $823,519 21:00:10 24/11/2025
56 CoinW CoinW RENDER/USDT $1.72 $796,412 20:57:08 24/11/2025
57 VOOX Exchange VOOX Exchange RENDER/USDT $1.72 $747,509 20:57:18 24/11/2025
58 Hyperliquid Hyperliquid RENDER/USD $1.72 $554,141 20:57:16 24/11/2025
59 PointPay PointPay RENDER/USDT $1.72 $521,501 20:57:08 24/11/2025
60 Binance Binance RENDER/TRY $1.72 $489,480 20:56:32 24/11/2025
61 Gate Gate RENDER/USDC $1.72 $487,223 20:56:24 24/11/2025
62 KCEX KCEX RENDER/USDT $1.72 $486,830 20:57:08 24/11/2025
63 MEXC MEXC RENDER/USDT $1.72 $461,884 20:51:11 24/11/2025
64 BlockFin BlockFin RENDER/USDT $1.71 $453,301 21:00:08 24/11/2025
65 BitradeX BitradeX RENDER/USDT $1.72 $450,200 20:57:10 24/11/2025
66 BitKan BitKan RENDER/USDT $1.71 $430,075 21:00:09 24/11/2025
67 Binance TR Binance TR RENDER/TRY $1.72 $401,638 20:57:09 24/11/2025
68 Nivex Nivex RENDER/USDT $1.71 $372,381 21:00:09 24/11/2025
69 BlockFin BlockFin RENDER/USDT $1.71 $360,757 21:00:16 24/11/2025
70 YEX YEX RENDER/USDT $1.71 $353,751 21:00:10 24/11/2025
71 Bitvavo Bitvavo RENDER/EUR $1.73 $349,484 20:57:11 24/11/2025
72 Kraken Kraken RENDER/USD $1.72 $334,033 20:59:54 24/11/2025
73 Bitunix Bitunix RENDER/USDT $1.72 $324,061 20:57:08 24/11/2025
74 VOOX Exchange VOOX Exchange RENDER/USDT $1.72 $277,028 20:57:10 24/11/2025
75 Tapbit Tapbit RENDER/USDT $1.72 $272,036 20:57:08 24/11/2025
76 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.72 $253,127 20:58:53 24/11/2025
77 BVOX BVOX RENDER/USDT $1.72 $252,023 20:57:13 24/11/2025
78 Bitazza Bitazza RENDER/USDT $1.71 $241,179 21:00:10 24/11/2025
79 OrangeX OrangeX RENDER/USDT $1.72 $235,052 20:57:10 24/11/2025
80 Aivora Exchange Aivora Exchange RENDER/USDT $1.71 $222,862 21:00:08 24/11/2025
81 BitbabyExchange BitbabyExchange RENDER/USDT $1.71 $219,619 21:00:08 24/11/2025
82 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.71 $207,148 21:00:16 24/11/2025
83 BitTap BitTap RENDER/USDT $1.71 $184,309 21:00:10 24/11/2025
84 Gate Gate RENDER/USDT $1.72 $168,059 20:54:19 24/11/2025
85 Koinbay Koinbay RENDER/USDT $1.72 $146,718 20:57:12 24/11/2025
86 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.71 $145,884 21:00:14 24/11/2025
87 Blynex Blynex RENDER/USDT $1.72 $139,754 21:00:08 24/11/2025
88 CoinEx CoinEx RENDER/USDT $1.71 $139,419 20:59:53 24/11/2025
89 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.72 $136,219 20:41:56 24/11/2025
90 CoinUp.io CoinUp.io RENDER/USDT $1.72 $130,423 20:45:18 24/11/2025
91 WhiteBIT WhiteBIT RENDER/USDC $1.72 $112,203 20:54:08 24/11/2025
92 LeveX LeveX RENDER/USDT $1.71 $106,034 21:00:16 24/11/2025
93 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.72 $103,986 20:58:53 24/11/2025
94 BitDelta BitDelta RENDER/USDT $1.71 $102,277 21:00:08 24/11/2025
95 Bithumb Bithumb RENDER/KRW $1.77 $91,685.83 20:54:53 24/11/2025
96 ZKE ZKE RENDER/USDT $1.71 $87,503.95 21:00:09 24/11/2025
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.70 $86,049.50 20:39:59 24/11/2025
98 Dex-Trade Dex-Trade RENDER/USDT $1.72 $78,294.06 20:54:10 24/11/2025
99 Kraken Kraken RENDER/EUR $1.73 $70,808.71 20:59:54 24/11/2025
100 Binance Binance RENDER/FDUSD $1.72 $70,239.11 20:56:55 24/11/2025
101 Bit2Me Bit2Me RENDER/EUR $1.73 $69,978.54 20:57:11 24/11/2025
102 Bitbank Bitbank RENDER/JPY $1.73 $65,521.01 20:57:10 24/11/2025
103 Orca Orca RENDER/SOL $1.72 $64,745.42 20:41:56 24/11/2025
104 WEEX WEEX RENDER/USDC $1.72 $62,342.56 20:57:12 24/11/2025
105 Cofinex Cofinex RENDER/USDT $1.71 $58,156.00 21:00:11 24/11/2025
106 Binance Binance RENDER/EUR $1.72 $58,001.07 20:56:55 24/11/2025
107 MEXC MEXC RENDER/USDC $1.72 $56,333.34 20:51:11 24/11/2025
108 LCX Exchange LCX Exchange RENDER/EUR $1.72 $50,504.44 20:57:12 24/11/2025
109 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.71 $46,639.42 21:00:11 24/11/2025
110 Binance Binance RENDER/BTC $1.72 $41,446.87 20:56:55 24/11/2025
111 Bitget Bitget RENDER/USDC $1.72 $31,593.95 20:54:07 24/11/2025
112 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.71 $28,887.05 21:02:29 24/11/2025
113 Nivex Nivex RENDER/USDT $1.71 $28,316.29 21:00:18 24/11/2025
114 BYDFi BYDFi RENDER/USDT $1.72 $27,942.26 20:57:11 24/11/2025
115 Drift Protocol Drift Protocol RENDER/USDC $1.72 $23,343.64 21:00:15 24/11/2025
116 PrimeXBT PrimeXBT RENDER/USDT $1.71 $23,073.56 21:00:17 24/11/2025
117 Binance Binance RENDER/BRL $1.72 $20,134.98 20:56:55 24/11/2025
118 LeveX LeveX RENDER/USDT $1.71 $19,900.80 21:00:11 24/11/2025
119 Kanga Exchange Kanga Exchange RENDER/USDT $1.72 $16,426.07 20:57:08 24/11/2025
120 WhiteBIT WhiteBIT RENDER/EUR $1.71 $15,714.93 20:54:08 24/11/2025
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,811.56 $15,165.92 20:35:11 24/11/2025
122 Kanga Exchange Kanga Exchange RENDER/USDC $1.71 $13,867.34 20:57:08 24/11/2025
123 Tokocrypto Tokocrypto RENDER/USDT $1.72 $13,857.55 20:57:11 24/11/2025
124 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $11,912.77 20:59:21 24/11/2025
125 XBO.com XBO.com RENDER/USDT $1.71 $11,429.16 21:00:09 24/11/2025
126 Binance TH Binance TH RENDER/USDT $1.72 $10,479.36 20:57:07 24/11/2025
127 CoinDCX CoinDCX RENDER/INR $1.84 $10,399.03 20:57:08 24/11/2025
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.69 $10,108.94 17:19:59 24/11/2025
129 Indodax Indodax RENDER/IDR $1.72 $9,336.78 20:59:54 24/11/2025
130 Uniswap v2 Uniswap v2 RENDER/WETH $1.71 $8,379.98 19:59:11 24/11/2025
131 Bybit EU Bybit EU RENDER/USDC $1.72 $7,196.83 20:39:10 24/11/2025
132 BYDFi BYDFi RENDER/USDC $1.72 $6,444.29 20:57:11 24/11/2025
133 Orca Orca USDC/RENDER $1.00 $5,687.49 20:59:21 24/11/2025
134 Arkham Arkham RENDER/USDT $1.72 $5,457.68 21:00:16 24/11/2025
135 TRIV TRIV RENDER/IDR $1.72 $5,059.47 21:00:17 24/11/2025
136 TRIV TRIV RENDER/USDT $1.71 $5,059.08 21:00:17 24/11/2025
137 Ndax Ndax RENDER/CAD $1.73 $4,685.31 21:00:15 24/11/2025
138 MGBX MGBX RENDER/USDT $1.71 $4,648.02 21:00:11 24/11/2025
139 TGEX TGEX RENDER/USDT $1.71 $4,287.67 21:00:11 24/11/2025
140 CoinDCX CoinDCX RENDER/USDT $1.72 $3,473.33 20:57:08 24/11/2025
141 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $1.72 $3,210.06 20:57:24 24/11/2025
142 Binance.US Binance.US RENDER/USD $1.68 $2,900.47 20:59:53 24/11/2025
143 Foxbit Foxbit RENDER/BRL $1.72 $2,816.32 20:57:11 24/11/2025
144 KoinBX KoinBX RENDER/INR $3.64 $2,776.61 20:54:10 24/11/2025
145 Arkham Arkham RENDER/USDT $1.72 $2,616.56 21:00:07 24/11/2025
146 Bitso Bitso RENDER/USD $1.73 $1,892.43 20:59:23 24/11/2025
147 KoinBX KoinBX RENDER/USDT $2.69 $1,473.54 21:00:08 24/11/2025
148 Young Platform Young Platform RENDER/EUR $1.73 $1,463.68 21:00:09 24/11/2025
149 Deepcoin Deepcoin RENDER/USDT $1.72 $1,430.17 20:57:08 24/11/2025
150 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.72 $1,282.25 20:53:58 24/11/2025
151 Tokocrypto Tokocrypto RENDER/IDR $1.73 $1,206.36 20:57:11 24/11/2025
152 Bitkub Bitkub RNDR/THB $1.87 $1,192.46 20:54:08 24/11/2025
153 Bybit Bybit RENDER/USDC $1.72 $1,036.00 20:54:12 24/11/2025
154 Orca Orca NOS/RENDER $0.2543 $892.86 20:59:06 24/11/2025
155 Backpack Exchange Backpack Exchange RENDER/USDC $1.72 $598.16 20:57:11 24/11/2025
156 Reku Reku RENDER/IDR $1.74 $491.26 21:00:09 24/11/2025
157 ChangeNOW ChangeNOW RENDER/BTC $1.71 $348.22 21:00:08 24/11/2025
158 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $144.96 19:32:09 24/11/2025
159 Flipster Flipster RENDER/USDT $1.72 $142.10 21:00:16 24/11/2025
160 Poloniex Poloniex RENDER/USDT $1.71 $94.18 20:53:53 24/11/2025
161 Upbit Upbit RENDER/BTC $1.74 $52.85 20:56:55 24/11/2025
162 Orca Orca USDC/RENDER $1.02 $33.57 16:31:36 24/11/2025
163 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3723 $31.96 20:10:42 24/11/2025
164 QuickSwap QuickSwap WMATIC/RENDER $0.1325 $27.55 19:23:33 24/11/2025
165 CEX.IO CEX.IO RENDER/USDC $1.72 $24.94 20:54:09 24/11/2025
166 Bitazza Bitazza RENDER/THB $1.71 $23.23 21:00:10 24/11/2025
167 Orca Orca RENDER/USDH $1.71 $21.86 18:55:19 24/11/2025
168 zondacrypto zondacrypto RENDER/USDC $1.73 $21.05 21:00:12 24/11/2025
169 Independent Reserve Independent Reserve RENDER/AUD $1.73 $17.55 21:00:09 24/11/2025
170 Orca Orca RENDER/SOL $1.72 $12.47 19:12:08 24/11/2025
171 Raydium Raydium RENDER/SOL $1.72 $6.42 19:02:27 24/11/2025
172 Meteora DLMM Meteora DLMM RENDER/SOL $1.74 $6.12 18:13:43 23/11/2025
173 dYdX v4 dYdX v4 RENDER/USD $1.72 $5.17 21:04:19 24/11/2025
174 WOO X WOO X RENDER/USDT $1.72 $4.86 20:57:15 24/11/2025
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.71 $2.94 18:55:19 24/11/2025
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1325 $2.13 17:06:59 24/11/2025
177 Orca Orca ORCA/RENDER $1.07 $1.55 18:55:23 24/11/2025
178 Orca Orca USDT/RENDER $1.01 $0.1569 16:26:12 24/11/2025
179 Independent Reserve Independent Reserve RENDER/NZD $1.74 $0 21:00:09 24/11/2025
180 Independent Reserve Independent Reserve RENDER/SGD $1.73 $0 21:00:09 24/11/2025
181 Independent Reserve Independent Reserve RENDER/USD $1.73 $0 21:00:09 24/11/2025
182 Paribu Paribu RNDR/TRY $8.00 $0 20:59:53 24/11/2025
183 Upbit Upbit RENDER/USDT $2.65 $0 20:56:23 24/11/2025
184 Tokocrypto Tokocrypto RENDER/USDC $1.72 $0 20:57:11 24/11/2025
185 digitalexchange.id digitalexchange.id RENDER/IDR $1.72 $0 21:00:19 24/11/2025
186 FMFW.io FMFW.io RENDER/USDT $2.16 $0 20:57:09 24/11/2025
187 WOO X WOO X RENDER/USDT $1.72 $0 20:57:08 24/11/2025
188 QuickSwap QuickSwap USDC.e/RENDER $0.9996 $0 23:45:13 23/11/2025
189 ONUS Pro ONUS Pro RENDER/VNDC $1.71 $0 21:00:14 24/11/2025
190 ADEN ADEN RENDER/USDT $1.70 $0 21:03:34 24/11/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:17 24/11/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,178,307 với tỷ giá $1.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 901 đánh giá