Tiền ảo: 39,652 Sàn giao dịch: 976 Vốn hóa: $2,664,757,408,039 Khối lượng (24h): $87,474,599,179 Thị phần: BTC: 59.0%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #69 11:53:00 10/09/2026
Giá Render (RENDER)
$1.45 -3.76%
0.00001855 BTC 37,317 VND
Thấp: $1.43 Cao: $1.56

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.45 $49,147,967 11:00:15 10/09/2026
2 Binance Binance RENDER/USDT $1.45 $22,193,549 10:54:17 10/09/2026
3 OrangeX OrangeX RENDER/USDT $1.44 $17,591,696 10:57:15 10/09/2026
4 LBank LBank RENDER/USDT $1.45 $12,528,992 10:57:16 10/09/2026
5 KCEX KCEX RENDER/USDT $1.45 $12,316,470 10:57:15 10/09/2026
6 BitDelta BitDelta RENDER/USDT $1.45 $10,808,626 10:57:10 10/09/2026
7 Bybit Bybit RENDER/USDT $1.45 $8,303,734 10:54:16 10/09/2026
8 BitMart BitMart RENDER/USDT $1.44 $8,040,169 11:00:16 10/09/2026
9 BiKing BiKing RENDER/USDT $1.45 $6,156,581 11:00:16 10/09/2026
10 Binance Binance RENDER/USDT $1.45 $5,452,615 10:56:42 10/09/2026
11 WOO X Pro WOO X Pro RENDER/USDT $1.45 $5,131,745 11:00:16 10/09/2026
12 Cofinex Cofinex RENDER/USDT $1.45 $4,509,379 11:00:17 10/09/2026
13 BingX BingX RENDER/USDT $1.44 $4,446,701 10:57:18 10/09/2026
14 BlockFin BlockFin RENDER/USDT $1.45 $3,910,207 11:00:11 10/09/2026
15 YEX YEX RENDER/USDT $1.45 $3,787,357 11:00:17 10/09/2026
16 OneBullEx OneBullEx RENDER/USDT $1.45 $3,538,531 11:00:15 10/09/2026
17 EasiCoin EasiCoin RENDER/USDT $1.45 $3,341,683 11:00:17 10/09/2026
18 Toobit Toobit RENDER/USDT $1.45 $3,145,447 10:57:17 10/09/2026
19 BTSE BTSE RENDER/USDT $1.45 $2,835,540 10:54:15 10/09/2026
20 BTCC BTCC RENDER/USDT $1.45 $2,724,573 10:57:08 10/09/2026
21 BITmarkets BITmarkets RENDER/USDT $1.45 $2,714,713 11:00:15 10/09/2026
22 Bitcastle Bitcastle RENDER/USDT $1.45 $2,665,344 11:00:18 10/09/2026
23 MEXC MEXC RENDER/USDT $1.44 $2,558,280 10:57:16 10/09/2026
24 Toobit Toobit RENDER/USDT $1.45 $2,128,006 10:57:12 10/09/2026
25 Hyperliquid Hyperliquid RENDER/USDC $1.45 $2,072,952 10:57:26 10/09/2026
26 XT.COM XT.COM RENDER/USDT $1.45 $2,015,755 10:57:41 10/09/2026
27 YUBIT YUBIT RENDER/USDT $1.45 $1,895,608 10:57:15 10/09/2026
28 Coinbase Exchange Coinbase Exchange RENDER/USD $1.45 $1,869,671 10:56:29 10/09/2026
29 Hotcoin Hotcoin RENDER/USDT $1.45 $1,863,563 10:57:19 10/09/2026
30 YUBIT YUBIT RENDER/USDT $1.45 $1,814,872 10:57:07 10/09/2026
31 Bybit Bybit RENDER/USDT $1.45 $1,538,572 10:54:11 10/09/2026
32 BitGW Exchange BitGW Exchange RENDER/USDT $1.45 $1,368,343 11:00:07 10/09/2026
33 OKX OKX RENDER/USDT $1.45 $1,365,202 10:56:23 10/09/2026
34 Upbit Upbit RENDER/KRW $1.47 $1,362,990 10:56:53 10/09/2026
35 Gems Trade Gems Trade RENDER/USDT $1.45 $1,361,149 11:00:08 10/09/2026
36 ASTX ASTX RENDER/USDT $1.45 $1,304,587 11:00:17 10/09/2026
37 AEGET AEGET RENDER/USDT $1.45 $1,293,289 10:57:16 10/09/2026
38 Bitbaby Bitbaby RENDER/USDT $1.45 $1,267,665 11:00:16 10/09/2026
39 XT.COM XT.COM RENDER/USDT $1.45 $1,240,218 10:57:08 10/09/2026
40 Bitbase Bitbase RENDER/USDT $1.45 $1,174,493 10:57:17 10/09/2026
41 OrangeX OrangeX RENDER/USDT $1.45 $1,154,618 10:57:10 10/09/2026
42 P2B P2B RENDER/USDT $1.45 $1,128,647 10:57:11 10/09/2026
43 Gate Gate RENDER/USDT $1.45 $1,081,401 10:54:19 10/09/2026
44 LBank LBank RENDER/USDT $1.45 $1,075,577 10:57:12 10/09/2026
45 CrypFine CrypFine RENDER/USDT $1.45 $1,004,865 10:57:11 10/09/2026
46 BitTap BitTap RENDER/USDT $1.45 $990,317 11:00:16 10/09/2026
47 BlockFin BlockFin RENDER/USDT $1.44 $845,590 11:00:15 10/09/2026
48 Bitvavo Bitvavo RENDER/EUR $1.45 $807,033 10:57:11 10/09/2026
49 Hotcoin Hotcoin RENDER/USDT $1.45 $733,206 10:57:08 10/09/2026
50 Gate Gate RENDER/USDT $1.45 $713,446 10:56:24 10/09/2026
51 Binance Binance RENDER/USDC $1.45 $712,803 10:56:42 10/09/2026
52 x.me Exchange x.me Exchange RENDER/USDT $1.44 $675,251 10:57:18 10/09/2026
53 Binance Binance RENDER/TRY $1.45 $638,407 10:56:54 10/09/2026
54 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,911 11:00:10 10/09/2026
55 Kraken Kraken RENDER/USD $1.45 $576,975 10:59:23 10/09/2026
56 ASTX ASTX RENDER/USDT $1.45 $542,969 11:00:12 10/09/2026
57 KTX KTX RENDER/USDT $1.45 $522,320 11:00:10 10/09/2026
58 CoinW CoinW RENDER/USDT $1.45 $507,024 10:48:08 10/09/2026
59 BitradeX BitradeX RENDER/USDT $1.45 $490,940 11:00:11 10/09/2026
60 WEEX WEEX RENDER/USDC $1.45 $487,373 10:57:09 10/09/2026
61 BVOX BVOX RENDER/USDT $1.45 $485,104 10:57:11 10/09/2026
62 Zoomex Zoomex RENDER/USDT $1.45 $462,466 10:48:07 10/09/2026
63 Binance TR Binance TR RENDER/TRY $1.45 $458,615 10:57:13 10/09/2026
64 Bitget Bitget RENDER/USDT $1.45 $457,987 10:55:04 10/09/2026
65 Bitbase Bitbase RENDER/USDT $1.45 $428,808 10:51:11 10/09/2026
66 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.44 $416,140 10:59:23 10/09/2026
67 BitKan BitKan RENDER/USDT $1.45 $400,426 11:00:10 10/09/2026
68 ADEN ADEN RENDER/USDT $1.45 $387,454 11:03:57 10/09/2026
69 WEEX WEEX RENDER/USDT $1.45 $381,448 10:57:09 10/09/2026
70 YEX YEX RENDER/USDT $1.45 $374,320 11:00:12 10/09/2026
71 MEXC MEXC RENDER/USDT $1.45 $312,946 10:57:11 10/09/2026
72 Echobit Echobit RENDER/USDT $1.45 $300,109 10:57:10 10/09/2026
73 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.45 $298,334 10:59:23 10/09/2026
74 WhiteBIT WhiteBIT RENDER/USDC $1.46 $279,439 10:48:10 10/09/2026
75 EasiCoin EasiCoin RENDER/USDT $1.45 $272,544 11:00:11 10/09/2026
76 Bitbaby Bitbaby RENDER/USDT $1.45 $248,439 11:00:12 10/09/2026
77 Extended Extended RENDER/USD $1.44 $246,829 11:03:16 10/09/2026
78 PointPay PointPay RENDER/USDT $1.45 $230,376 10:57:07 10/09/2026
79 BingX BingX RENDER/USDT $1.45 $226,202 10:57:08 10/09/2026
80 ApeX Omni ApeX Omni RENDER/USDT $1.45 $223,887 11:03:17 10/09/2026
81 Gate Gate RENDER/USDC $1.45 $220,309 10:56:24 10/09/2026
82 Biconomy.com Biconomy.com RENDER/USDC $1.45 $207,012 10:57:10 10/09/2026
83 WhiteBIT WhiteBIT RENDER/EUR $1.45 $202,642 10:48:10 10/09/2026
84 CoinEx CoinEx RENDER/USDT $1.45 $194,332 10:59:23 10/09/2026
85 Bitunix Bitunix RENDER/USDT $1.45 $184,249 10:48:07 10/09/2026
86 CoinUp.io CoinUp.io RENDER/USDT $1.45 $178,512 10:48:17 10/09/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.45 $172,392 10:57:12 10/09/2026
88 Tapbit Tapbit RENDER/USDT $1.46 $171,624 13:09:11 04/09/2026
89 Bit2Me Bit2Me RENDER/EUR $1.45 $171,270 10:57:10 10/09/2026
90 idax exchange idax exchange RENDER/USDT $1.45 $168,128 11:00:09 10/09/2026
91 Blockfinex Blockfinex RENDER/USDT $1.45 $168,124 11:00:08 10/09/2026
92 Kraken Kraken RENDER/EUR $1.45 $166,319 10:59:23 10/09/2026
93 Koinbay Koinbay RENDER/USDT $1.45 $161,682 10:57:16 10/09/2026
94 XBO.com XBO.com RENDER/USDT $1.45 $143,107 11:00:10 10/09/2026
95 P2B P2B RENDER/USDC $1.45 $143,082 10:57:11 10/09/2026
96 Meteora DLMM Meteora DLMM RENDER/SOL $1.45 $138,269 09:35:55 10/09/2026
97 AlphaX AlphaX RENDER/USDT $1.45 $135,054 11:00:16 10/09/2026
98 BitTap BitTap RENDER/USDT $1.45 $121,401 11:00:10 10/09/2026
99 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.45 $119,973 10:39:54 10/09/2026
100 CoinTR CoinTR RENDER/USDT $1.45 $116,211 10:57:11 10/09/2026
101 LeveX LeveX RENDER/USDT $1.45 $116,204 11:00:15 10/09/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.45 $110,961 09:57:35 10/09/2026
103 OKX OKX RENDER/USDC $1.45 $107,187 10:56:23 10/09/2026
104 KCEX KCEX RENDER/USDT $1.45 $105,484 10:57:11 10/09/2026
105 Revolut X Revolut X RENDER/USD $1.45 $102,177 11:00:08 10/09/2026
106 ZKE ZKE RENDER/USDT $1.45 $100,877 11:00:09 10/09/2026
107 Variational Variational RENDER/USDC $1.45 $90,840.68 11:03:15 10/09/2026
108 CoinTR CoinTR RENDER/TRY $1.45 $90,101.16 10:57:11 10/09/2026
109 Blynex Blynex RENDER/USDT $1.45 $82,367.29 11:00:11 10/09/2026
110 Binance Binance RENDER/BTC $1.45 $82,145.91 10:56:42 10/09/2026
111 TxFlow TxFlow RENDER/USDC $1.44 $79,283.84 11:00:17 10/09/2026
112 Bitbank Bitbank RENDER/JPY $1.45 $74,168.93 10:57:11 10/09/2026
113 BYDFi BYDFi RENDER/USDT $1.45 $71,013.93 10:54:07 10/09/2026
114 WOO X WOO X RENDER/USDT $1.45 $64,211.45 10:45:15 10/09/2026
115 MEXC MEXC RENDER/USDC $1.45 $57,478.18 10:57:11 10/09/2026
116 MGBX MGBX RENDER/USDT $1.45 $56,363.02 10:57:08 10/09/2026
117 Bybit EU Bybit EU RENDER/USDC $1.45 $55,818.42 10:57:10 10/09/2026
118 Revolut X Revolut X RENDER/EUR $1.45 $50,060.22 11:00:08 10/09/2026
119 Aster Aster RENDER/USDT $1.45 $47,656.84 10:54:15 10/09/2026
120 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9992 $43,882.49 10:48:00 10/09/2026
121 Orca Orca RENDER/SOL $1.45 $39,494.72 10:47:53 10/09/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.44 $39,440.17 08:16:47 10/09/2026
123 Binance Binance RENDER/EUR $1.45 $36,515.92 10:56:42 10/09/2026
124 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.45 $32,811.43 11:00:16 10/09/2026
125 HTX HTX RENDER/USDT $1.47 $28,937.25 10:59:55 10/09/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.45 $28,658.23 11:00:11 10/09/2026
127 Uniswap v2 Uniswap v2 RENDER/WETH $1.44 $26,353.07 10:06:47 10/09/2026
128 KoinBX KoinBX RENDER/INR $0.001680 $24,030.40 11:00:13 10/09/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,465.66 $21,148.42 10:09:35 10/09/2026
130 LeveX LeveX RENDER/USDT $1.45 $19,054.54 11:00:07 10/09/2026
131 dYdX v4 dYdX v4 RENDER/USD $1.46 $17,078.70 11:04:19 10/09/2026
132 OKX OKX RENDER/EUR $1.45 $16,259.29 10:56:23 10/09/2026
133 Revolut X Revolut X RENDER/GBP $1.45 $13,884.37 11:00:08 10/09/2026
134 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.45 $12,952.98 10:57:25 10/09/2026
135 BYDFi BYDFi RENDER/USDC $1.45 $12,731.91 10:54:07 10/09/2026
136 Tokocrypto Tokocrypto RENDER/USDT $1.45 $11,807.92 10:57:10 10/09/2026
137 Kanga Exchange Kanga Exchange RENDER/USDC $1.45 $11,352.04 11:00:08 10/09/2026
138 Kanga Exchange Kanga Exchange RENDER/PLN $1.45 $11,094.05 11:00:08 10/09/2026
139 Kanga Exchange Kanga Exchange RENDER/USDT $1.45 $10,742.91 11:00:08 10/09/2026
140 PrimeXBT PrimeXBT RENDER/USDT $1.45 $9,686.99 11:00:16 10/09/2026
141 Bitget Bitget RENDER/USDC $1.45 $9,116.65 10:55:04 10/09/2026
142 CoinDCX CoinDCX RENDER/INR $1.54 $9,027.03 11:00:07 10/09/2026
143 Binance Binance RENDER/BRL $1.46 $8,872.14 10:56:42 10/09/2026
144 Orca Orca USDC/RENDER $1.00 $5,719.29 10:26:11 10/09/2026
145 Indodax Indodax RENDER/IDR $1.46 $4,798.91 10:59:54 10/09/2026
146 Binance TH Binance TH RENDER/USDT $1.45 $4,659.23 10:57:10 10/09/2026
147 Gemini Gemini RNDR/USD $1.47 $4,406.96 10:59:53 10/09/2026
148 TRIV TRIV RENDER/IDR $1.45 $3,978.24 10:33:10 10/09/2026
149 TRIV TRIV RENDER/USDT $1.45 $3,978.22 10:33:10 10/09/2026
150 Bitkub Bitkub RNDR/THB $1.46 $3,905.86 10:57:11 10/09/2026
151 Independent Reserve Independent Reserve RENDER/AUD $1.53 $3,863.74 11:00:08 10/09/2026
152 BVOX BVOX RENDER/USDC $1.44 $3,836.80 08:18:07 10/09/2026
153 CoinEx CoinEx RENDER/USDC $1.45 $3,781.79 10:59:23 10/09/2026
154 Reku Reku RENDER/IDR $1.43 $3,268.96 11:00:10 10/09/2026
155 OKX OKX RENDER/TRY $1.54 $2,966.93 10:56:23 10/09/2026
156 Foxbit Foxbit RENDER/BRL $1.51 $2,325.40 10:57:11 10/09/2026
157 CoinDCX CoinDCX RENDER/USDT $1.45 $1,881.51 11:00:07 10/09/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,848.75 10:56:06 10/09/2026
159 Deepcoin Deepcoin RENDER/USDT $1.45 $1,622.52 10:57:10 10/09/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.44 $1,504.43 08:35:11 10/09/2026
161 Bybit Bybit RENDER/USDC $1.44 $1,157.63 10:54:11 10/09/2026
162 Binance.US Binance.US RENDER/USD $1.44 $1,118.19 10:59:53 10/09/2026
163 Ndax Ndax RENDER/CAD $1.45 $819.98 11:00:07 10/09/2026
164 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.45 $616.40 09:37:53 10/09/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $475.41 08:38:37 10/09/2026
166 Orca Orca NOS/RENDER $0.2979 $426.15 09:22:07 10/09/2026
167 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $377.00 10:57:09 10/09/2026
168 Young Platform Young Platform RENDER/EUR $1.45 $195.27 10:54:08 10/09/2026
169 Binance Binance RENDER/IDR $1.46 $157.31 10:56:54 10/09/2026
170 Tokocrypto Tokocrypto RENDER/IDR $1.46 $157.27 10:57:10 10/09/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.09778 $70.33 03:33:40 10/09/2026
172 Independent Reserve Independent Reserve RENDER/NZD $1.53 $61.13 11:00:08 10/09/2026
173 WOO X WOO X RENDER/USDT $1.45 $51.64 10:57:11 10/09/2026
174 Orca Orca ORCA/RENDER $1.42 $46.19 10:51:46 10/09/2026
175 Orca Orca RENDER/SOL $1.44 $25.55 09:17:09 10/09/2026
176 CEX.IO CEX.IO RENDER/USDC $1.45 $16.65 10:54:07 10/09/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06377 $12.33 10:52:16 10/09/2026
178 Raydium Raydium RENDER/SOL $1.45 $12.23 10:13:41 10/09/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.45 $7.62 10:19:53 10/09/2026
180 Independent Reserve Independent Reserve RENDER/SGD $1.53 $2.30 11:00:08 10/09/2026
181 Orca Orca USDC/RENDER $1.02 $1.94 08:54:27 10/09/2026
182 Orca Orca USDT/RENDER $1.01 $1.47 09:06:14 10/09/2026
183 KoinBX KoinBX RENDER/USDT $1.16 $1.09 11:00:13 10/09/2026
184 Poloniex Poloniex RENDER/USDT $1.95 $0 10:59:53 10/09/2026
185 Independent Reserve Independent Reserve RENDER/USD $1.53 $0 11:00:08 10/09/2026
186 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
187 Upbit Upbit RENDER/BTC $1.46 $0 10:56:53 10/09/2026
188 Upbit Upbit RENDER/USDT $1.88 $0 10:56:53 10/09/2026
189 Tokocrypto Tokocrypto RENDER/USDC $1.45 $0 10:57:10 10/09/2026
190 digitalexchange.id digitalexchange.id RENDER/IDR $1.45 $0 10:57:07 10/09/2026
191 FMFW.io FMFW.io RENDER/USDT $1.54 $0 11:00:11 10/09/2026
192 Bitazza Bitazza RENDER/THB $1.78 $0 11:00:11 10/09/2026
193 Bitazza Bitazza RENDER/USDT $1.80 $0 11:00:11 10/09/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 10:57:15 10/09/2026
195 Gate US Gate US RENDER/USDT $1.45 $0 11:00:08 10/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 10/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $49,147,967 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá