Tiền ảo: 39,778 Sàn giao dịch: 978 Vốn hóa: $2,887,238,336,962 Khối lượng (24h): $67,837,380,742 Thị phần: BTC: 59.0%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #65 22:13:00 03/10/2026
Giá Render (RENDER)
$2.01 1.91%
0.00002374 BTC 52,328 VND
Thấp: $1.87 Cao: $2.02

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $2.01 $38,459,446 22:00:15 03/10/2026
2 Binance Binance RENDER/USDT $2.01 $23,512,870 21:54:17 03/10/2026
3 OrangeX OrangeX RENDER/USDT $2.01 $18,382,457 21:57:15 03/10/2026
4 BitDelta BitDelta RENDER/USDT $2.02 $15,711,927 21:51:07 03/10/2026
5 LBank LBank RENDER/USDT $2.01 $14,309,795 21:57:16 03/10/2026
6 KCEX KCEX RENDER/USDT $2.01 $13,700,892 21:57:15 03/10/2026
7 Biconomy.com Biconomy.com RENDER/USDT $2.01 $8,346,362 21:54:15 03/10/2026
8 Bybit Bybit RENDER/USDT $2.01 $6,733,410 21:54:16 03/10/2026
9 BiKing BiKing RENDER/USDT $2.01 $5,703,681 22:00:16 03/10/2026
10 Binance Binance RENDER/USDT $2.02 $4,938,834 21:56:54 03/10/2026
11 WOO X Pro WOO X Pro RENDER/USDT $2.01 $4,484,854 22:00:16 03/10/2026
12 Cofinex Cofinex RENDER/USDT $2.02 $4,138,834 22:00:15 03/10/2026
13 MEXC MEXC RENDER/USDT $2.01 $4,120,991 21:54:16 03/10/2026
14 OneBullEx OneBullEx RENDER/USDT $2.01 $3,587,013 22:00:16 03/10/2026
15 YEX YEX RENDER/USDT $2.01 $3,539,288 21:57:16 03/10/2026
16 Toobit Toobit RENDER/USDT $2.01 $3,369,188 21:57:16 03/10/2026
17 BlockFin BlockFin RENDER/USDT $2.02 $2,773,394 22:00:08 03/10/2026
18 Coinbase Exchange Coinbase Exchange RENDER/USD $2.01 $2,770,782 21:56:29 03/10/2026
19 BTCC BTCC RENDER/USDT $2.01 $2,487,038 21:57:12 03/10/2026
20 Bybit Bybit RENDER/USDT $2.01 $2,370,889 21:54:09 03/10/2026
21 XT.COM XT.COM RENDER/USDT $2.01 $2,136,668 21:57:44 03/10/2026
22 BlockFin BlockFin RENDER/USDT $2.01 $2,086,941 22:00:15 03/10/2026
23 Hotcoin Hotcoin RENDER/USDT $2.01 $2,080,994 21:57:20 03/10/2026
24 Bitcastle Bitcastle RENDER/USDT $2.01 $2,072,044 21:57:18 03/10/2026
25 Toobit Toobit RENDER/USDT $2.01 $1,937,275 21:57:08 03/10/2026
26 EasiCoin EasiCoin RENDER/USDT $2.01 $1,903,240 22:00:16 03/10/2026
27 P2B P2B RENDER/USDT $2.01 $1,763,189 21:57:08 03/10/2026
28 YUBIT YUBIT RENDER/USDT $2.01 $1,699,126 21:57:12 03/10/2026
29 ASTX ASTX RENDER/USDT $2.01 $1,645,457 22:00:16 03/10/2026
30 YUBIT YUBIT RENDER/USDT $2.01 $1,554,769 21:57:16 03/10/2026
31 BVOX BVOX RENDER/USDT $2.01 $1,554,164 21:57:09 03/10/2026
32 BitGW Exchange BitGW Exchange RENDER/USDT $2.01 $1,521,540 21:57:11 03/10/2026
33 OKX OKX RENDER/USDT $2.01 $1,459,844 21:56:23 03/10/2026
34 Gems Trade Gems Trade RENDER/USDT $2.02 $1,458,304 22:00:08 03/10/2026
35 AEGET AEGET RENDER/USDT $2.01 $1,344,570 21:57:16 03/10/2026
36 Bitbaby Bitbaby RENDER/USDT $2.01 $1,301,038 22:00:16 03/10/2026
37 Bitbase Bitbase RENDER/USDT $2.01 $1,278,934 21:48:22 03/10/2026
38 XT.COM XT.COM RENDER/USDT $2.02 $1,123,688 21:57:12 03/10/2026
39 OrangeX OrangeX RENDER/USDT $2.01 $1,091,965 21:57:10 03/10/2026
40 CrypFine CrypFine RENDER/USDT $2.01 $1,072,311 21:57:13 03/10/2026
41 Hyperliquid Hyperliquid RENDER/USDC $2.01 $1,051,699 21:54:26 03/10/2026
42 LBank LBank RENDER/USDT $2.01 $1,022,860 21:57:11 03/10/2026
43 Kraken Kraken RENDER/USD $2.02 $1,021,686 21:59:54 03/10/2026
44 BitTap BitTap RENDER/USDT $2.01 $979,737 22:00:20 03/10/2026
45 x.me Exchange x.me Exchange RENDER/USDT $2.02 $874,635 21:57:18 03/10/2026
46 Binance Binance RENDER/USDC $2.02 $858,087 21:56:42 03/10/2026
47 Upbit Upbit RENDER/KRW $2.04 $799,594 21:56:53 03/10/2026
48 Gate Gate RENDER/USDT $2.01 $795,835 21:54:20 03/10/2026
49 Hotcoin Hotcoin RENDER/USDT $2.01 $744,629 21:57:14 03/10/2026
50 Binance Binance RENDER/TRY $2.02 $721,887 21:56:54 03/10/2026
51 Zoomex Zoomex RENDER/USDT $2.02 $707,239 21:57:07 03/10/2026
52 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,049 22:00:08 03/10/2026
53 P2B P2B RENDER/USDC $2.02 $600,672 21:57:08 03/10/2026
54 Bitvavo Bitvavo RENDER/EUR $2.02 $564,311 21:57:11 03/10/2026
55 WEEX WEEX RENDER/USDC $2.02 $509,980 21:57:13 03/10/2026
56 WhiteBIT WhiteBIT RENDER/USDC $2.01 $498,405 21:57:11 03/10/2026
57 CoinW CoinW RENDER/USDT $2.02 $493,552 21:57:08 03/10/2026
58 ASTX ASTX RENDER/USDT $2.02 $491,666 22:00:08 03/10/2026
59 BitKan BitKan RENDER/USDT $2.02 $480,098 22:00:08 03/10/2026
60 Binance TR Binance TR RENDER/TRY $2.02 $475,175 21:57:10 03/10/2026
61 KTX KTX RENDER/USDT $2.02 $453,513 22:00:08 03/10/2026
62 WhiteBIT WhiteBIT RENDER/EUR $2.01 $451,943 21:57:11 03/10/2026
63 MEXC MEXC RENDER/USDT $2.00 $412,425 21:45:12 03/10/2026
64 Kraken Kraken RENDER/EUR $2.02 $395,231 21:59:25 03/10/2026
65 Bitbase Bitbase RENDER/USDT $2.02 $387,271 21:57:10 03/10/2026
66 BitradeX BitradeX RENDER/USDT $2.00 $377,099 21:45:11 03/10/2026
67 Bit2Me Bit2Me RENDER/EUR $2.02 $372,183 21:57:10 03/10/2026
68 PointPay PointPay RENDER/USDT $2.01 $352,499 21:57:07 03/10/2026
69 Gate Gate RENDER/USDT $2.01 $330,854 21:56:24 03/10/2026
70 YEX YEX RENDER/USDT $2.02 $325,544 22:00:09 03/10/2026
71 Echobit Echobit RENDER/USDT $2.02 $302,596 21:57:07 03/10/2026
72 Biconomy.com Biconomy.com RENDER/USDC $2.01 $294,812 21:54:08 03/10/2026
73 BTSE BTSE RENDER/USDT $2.01 $286,312 21:57:15 03/10/2026
74 BITmarkets BITmarkets RENDER/USDT $2.01 $286,271 21:57:15 03/10/2026
75 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.01 $286,018 21:58:53 03/10/2026
76 EasiCoin EasiCoin RENDER/USDT $2.02 $268,538 22:00:07 03/10/2026
77 BingX BingX RENDER/USDT $2.01 $246,331 21:57:07 03/10/2026
78 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.01 $244,548 21:57:48 03/10/2026
79 Bitget Bitget RENDER/USDT $2.02 $240,886 21:54:50 03/10/2026
80 Bitbank Bitbank RENDER/JPY $2.01 $236,699 21:57:11 03/10/2026
81 Bitbaby Bitbaby RENDER/USDT $2.02 $235,597 22:00:07 03/10/2026
82 WEEX WEEX RENDER/USDT $2.02 $228,813 21:57:13 03/10/2026
83 CoinUp.io CoinUp.io RENDER/USDT $2.01 $228,302 21:57:16 03/10/2026
84 ApeX Omni ApeX Omni RENDER/USDT $2.02 $226,399 22:00:17 03/10/2026
85 Bitunix Bitunix RENDER/USDT $2.01 $196,841 21:57:17 03/10/2026
86 OKX OKX RENDER/USDC $2.01 $192,043 21:56:54 03/10/2026
87 Deribit Deribit RENDER/USDC $1.97 $190,098 20:07:02 03/10/2026
88 Koinbay Koinbay RENDER/USDT $2.01 $180,247 21:57:12 03/10/2026
89 x.me Exchange x.me Exchange RENDER/USDT $2.01 $173,522 21:57:12 03/10/2026
90 idax exchange idax exchange RENDER/USDT $2.02 $172,983 22:00:09 03/10/2026
91 Blockfinex Blockfinex RENDER/USDT $2.02 $172,983 22:00:12 03/10/2026
92 XBO.com XBO.com RENDER/USDT $2.01 $161,281 22:00:07 03/10/2026
93 Binance Binance RENDER/EUR $2.02 $146,058 21:56:54 03/10/2026
94 AlphaX AlphaX RENDER/USDT $2.01 $143,852 21:57:15 03/10/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.00 $138,057 21:58:47 03/10/2026
96 Variational Variational RENDER/USDC $2.01 $138,046 22:00:16 03/10/2026
97 LeveX LeveX RENDER/USDT $2.01 $124,859 22:00:15 03/10/2026
98 Revolut X Revolut X RENDER/USD $2.02 $117,544 22:00:08 03/10/2026
99 Aster Aster RENDER/USDT $2.01 $115,041 21:54:15 03/10/2026
100 CoinTR CoinTR RENDER/TRY $2.02 $112,522 22:00:07 03/10/2026
101 CoinTR CoinTR RENDER/USDT $2.02 $111,710 22:00:07 03/10/2026
102 ZKE ZKE RENDER/USDT $2.01 $104,235 21:57:12 03/10/2026
103 KCEX KCEX RENDER/USDT $2.02 $98,790.38 21:57:12 03/10/2026
104 BYDFi BYDFi RENDER/USDT $2.02 $93,759.76 21:57:12 03/10/2026
105 Blynex Blynex RENDER/USDT $2.01 $81,212.66 21:54:07 03/10/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.01 $79,449.12 21:58:53 03/10/2026
107 BitTap BitTap RENDER/USDT $2.02 $78,026.57 22:00:13 03/10/2026
108 TxFlow TxFlow RENDER/USDC $1.97 $72,164.59 08:42:57 03/10/2026
109 MEXC MEXC RENDER/USDC $2.00 $63,518.41 21:45:12 03/10/2026
110 Binance TH Binance TH RENDER/USDT $2.02 $63,419.88 21:57:12 03/10/2026
111 Orca Orca RENDER/SOL $2.02 $62,886.57 21:51:11 03/10/2026
112 MGBX MGBX RENDER/USDT $2.02 $59,886.47 21:57:13 03/10/2026
113 Gate Gate RENDER/USDC $2.01 $54,813.27 21:56:54 03/10/2026
114 Revolut X Revolut X RENDER/EUR $2.02 $54,293.05 22:00:08 03/10/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.01 $54,184.09 21:50:47 03/10/2026
116 Bybit EU Bybit EU RENDER/USDC $2.02 $53,929.26 21:57:07 03/10/2026
117 Binance Binance RENDER/BTC $2.02 $44,164.89 21:56:54 03/10/2026
118 KoinBX KoinBX RENDER/INR $0.1038 $34,201.00 21:57:12 03/10/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,681.91 $31,519.20 21:50:59 03/10/2026
120 OKX OKX RENDER/EUR $2.02 $30,544.37 21:56:54 03/10/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $2.01 $29,568.38 21:50:59 03/10/2026
122 Extended Extended RENDER/USD $1.88 $27,097.81 22:00:17 03/10/2026
123 HTX HTX RENDER/USDT $2.02 $21,126.44 21:59:55 03/10/2026
124 LeveX LeveX RENDER/USDT $2.02 $21,042.12 22:00:07 03/10/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.00 $20,950.14 21:54:10 03/10/2026
126 Meteora DLMM Meteora DLMM RENDER/SOL $2.02 $17,805.79 21:51:02 03/10/2026
127 PrimeXBT PrimeXBT RENDER/USDT $2.01 $14,621.86 22:00:16 03/10/2026
128 BYDFi BYDFi RENDER/USDC $2.01 $14,324.35 21:57:12 03/10/2026
129 CoinDCX CoinDCX RENDER/INR $2.08 $13,816.29 21:57:10 03/10/2026
130 Tokocrypto Tokocrypto RENDER/USDT $2.01 $13,077.98 21:57:11 03/10/2026
131 Orca Orca USDC/RENDER $0.9966 $11,968.62 21:51:11 03/10/2026
132 Kanga Exchange Kanga Exchange RENDER/USDT $2.01 $11,624.43 21:57:09 03/10/2026
133 Binance Binance RENDER/BRL $2.03 $11,404.17 21:56:42 03/10/2026
134 Kanga Exchange Kanga Exchange RENDER/USDC $2.01 $11,262.89 21:57:09 03/10/2026
135 Kanga Exchange Kanga Exchange RENDER/PLN $2.03 $11,097.60 21:57:09 03/10/2026
136 Tebbit Tebbit RENDER/USDT $2.01 $10,026.18 22:00:16 03/10/2026
137 Revolut X Revolut X RENDER/GBP $2.02 $9,238.66 22:00:08 03/10/2026
138 Gemini Gemini RNDR/USD $1.95 $8,362.82 21:59:54 03/10/2026
139 Bybit Bybit RENDER/USDC $1.99 $5,732.15 21:54:09 03/10/2026
140 Bitkub Bitkub RNDR/THB $2.01 $5,219.47 21:57:10 03/10/2026
141 Bitget Bitget RENDER/USDC $2.01 $5,186.69 21:54:50 03/10/2026
142 dYdX v4 dYdX v4 RENDER/USD $2.01 $4,610.87 22:01:17 03/10/2026
143 Indodax Indodax RENDER/IDR $2.00 $4,248.65 21:59:54 03/10/2026
144 TRIV TRIV RENDER/IDR $2.02 $3,948.36 22:00:13 03/10/2026
145 TRIV TRIV RENDER/USDT $2.02 $3,948.35 22:00:13 03/10/2026
146 OKX OKX RENDER/TRY $2.00 $3,511.05 21:56:54 03/10/2026
147 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.01 $3,439.70 21:57:32 03/10/2026
148 Ndax Ndax RENDER/CAD $1.95 $3,169.00 22:00:07 03/10/2026
149 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.01 $2,440.83 21:57:32 03/10/2026
150 ChangeNOW ChangeNOW RENDER/BTC $1.99 $2,394.32 22:00:11 03/10/2026
151 WOO X WOO X RENDER/USDT $2.01 $2,196.18 21:57:15 03/10/2026
152 Reku Reku RENDER/IDR $1.97 $2,165.46 21:57:07 03/10/2026
153 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,945.68 21:58:13 03/10/2026
154 Binance.US Binance.US RENDER/USD $2.00 $1,690.22 21:59:53 03/10/2026
155 Deepcoin Deepcoin RENDER/USDT $2.02 $1,568.53 21:57:10 03/10/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.00 $1,383.70 18:16:35 03/10/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,315.92 21:52:58 03/10/2026
158 Young Platform Young Platform RENDER/EUR $2.02 $913.93 22:00:09 03/10/2026
159 Orca Orca NOS/RENDER $0.5901 $783.05 17:29:38 03/10/2026
160 Upbit Upbit RENDER/BTC $2.21 $445.54 21:56:53 03/10/2026
161 CoinDCX CoinDCX RENDER/USDT $2.01 $345.23 21:57:10 03/10/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $300.37 21:29:06 03/10/2026
163 Binance Binance RENDER/IDR $2.01 $113.60 21:56:54 03/10/2026
164 Tokocrypto Tokocrypto RENDER/IDR $2.01 $113.48 21:57:11 03/10/2026
165 Backpack Exchange Backpack Exchange RENDER/USDC $1.92 $83.83 21:57:09 03/10/2026
166 Orca Orca USDC/RENDER $1.00 $79.99 21:50:23 03/10/2026
167 Foxbit Foxbit RENDER/BRL $2.01 $73.92 21:54:10 03/10/2026
168 KoinBX KoinBX RENDER/USDT $1.16 $67.27 21:57:12 03/10/2026
169 Upbit Upbit RENDER/USDT $1.88 $67.25 21:56:53 03/10/2026
170 Orca Orca RENDER/SOL $2.01 $41.67 21:51:17 03/10/2026
171 Independent Reserve Independent Reserve RENDER/AUD $1.97 $29.58 21:57:11 03/10/2026
172 Orca Orca ORCA/RENDER $1.78 $21.01 21:56:25 03/10/2026
173 CEX.IO CEX.IO RENDER/USDC $2.02 $17.17 21:51:07 03/10/2026
174 Raydium Raydium RENDER/SOL $2.01 $15.32 21:51:52 03/10/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07864 $13.22 21:56:34 03/10/2026
176 Independent Reserve Independent Reserve RENDER/SGD $1.98 $10.34 21:57:11 03/10/2026
177 Poloniex Poloniex RENDER/USDT $1.94 $9.99 21:59:53 03/10/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $2.00 $8.78 21:50:41 03/10/2026
179 Orca Orca USDT/RENDER $1.00 $1.76 21:47:50 03/10/2026
180 CoinEx CoinEx RENDER/USDT $1.87 $1.52 09:24:53 30/09/2026
181 QuickSwap QuickSwap WMATIC/RENDER $0.1088 $0.7386 08:01:47 03/10/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.98 $0 21:57:11 03/10/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.98 $0 21:57:11 03/10/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 CoinEx CoinEx RENDER/USDC $1.89 $0 09:24:53 30/09/2026
186 Tokocrypto Tokocrypto RENDER/USDC $2.02 $0 21:57:11 03/10/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $2.02 $0 21:57:07 03/10/2026
188 FMFW.io FMFW.io RENDER/USDT $1.54 $0 21:57:11 03/10/2026
189 Bitazza Bitazza RENDER/THB $1.75 $0 22:00:08 03/10/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 22:00:08 03/10/2026
191 WOO X WOO X RENDER/USDT $2.01 $0 21:57:10 03/10/2026
192 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 22:00:16 03/10/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 21:57:15 03/10/2026
194 ADEN ADEN RENDER/USDT $2.02 $0 22:00:59 03/10/2026
195 Gate US Gate US RENDER/USDT $2.02 $0 22:00:11 03/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 03/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,459,446 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá