Tiền ảo: 39,365 Sàn giao dịch: 974 Vốn hóa: $2,574,208,670,405 Khối lượng (24h): $80,642,536,119 Thị phần: BTC: 59.6%, ETH: 11.2%
Render (RENDER)Render RENDER
Xếp hạng #69 17:54:00 02/09/2026
Giá Render (RENDER)
$1.39 -3.37%
0.00001820 BTC 35,896 VND
Thấp: $1.39 Cao: $1.46

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.40 $30,294,328 17:00:15 02/09/2026
2 Binance Binance RENDER/USDT $1.41 $8,399,468 16:54:16 02/09/2026
3 BitDelta BitDelta RENDER/USDT $1.41 $8,162,896 16:57:07 02/09/2026
4 BitMart BitMart RENDER/USDT $1.40 $8,019,779 17:00:16 02/09/2026
5 OrangeX OrangeX RENDER/USDT $1.40 $6,891,619 16:57:16 02/09/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.40 $6,046,112 17:00:16 02/09/2026
7 LBank LBank RENDER/USDT $1.41 $5,404,967 16:57:16 02/09/2026
8 Bybit Bybit RENDER/USDT $1.41 $4,882,741 16:54:16 02/09/2026
9 KCEX KCEX RENDER/USDT $1.41 $4,561,788 16:57:15 02/09/2026
10 BTSE BTSE RENDER/USDT $1.41 $3,825,455 16:57:23 02/09/2026
11 BITmarkets BITmarkets RENDER/USDT $1.40 $3,495,437 17:00:15 02/09/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.41 $3,472,640 16:51:15 02/09/2026
13 Binance Binance RENDER/USDT $1.41 $2,615,419 16:56:42 02/09/2026
14 Bitcastle Bitcastle RENDER/USDT $1.40 $2,584,304 17:00:17 02/09/2026
15 BiKing BiKing RENDER/USDT $1.41 $2,401,863 17:00:20 02/09/2026
16 BlockFin BlockFin RENDER/USDT $1.41 $2,389,392 17:00:08 02/09/2026
17 Cofinex Cofinex RENDER/USDT $1.40 $2,082,637 17:00:15 02/09/2026
18 YEX YEX RENDER/USDT $1.40 $1,954,120 16:57:17 02/09/2026
19 Toobit Toobit RENDER/USDT $1.40 $1,657,905 16:57:16 02/09/2026
20 OneBullEx OneBullEx RENDER/USDT $1.40 $1,577,134 17:00:15 02/09/2026
21 BTCC BTCC RENDER/USDT $1.41 $1,307,965 16:57:12 02/09/2026
22 Toobit Toobit RENDER/USDT $1.41 $1,051,603 16:57:08 02/09/2026
23 Coinbase Exchange Coinbase Exchange RENDER/USD $1.41 $1,023,295 16:56:29 02/09/2026
24 YUBIT YUBIT RENDER/USDT $1.41 $953,957 16:57:10 02/09/2026
25 XT.COM XT.COM RENDER/USDT $1.41 $854,820 16:57:41 02/09/2026
26 MEXC MEXC RENDER/USDT $1.40 $854,156 16:57:16 02/09/2026
27 Hotcoin Hotcoin RENDER/USDT $1.41 $815,756 16:57:18 02/09/2026
28 Hotcoin Hotcoin RENDER/USDT $1.41 $729,404 16:57:13 02/09/2026
29 CrypFine CrypFine RENDER/USDT $1.41 $704,848 16:57:07 02/09/2026
30 YUBIT YUBIT RENDER/USDT $1.41 $688,852 16:57:15 02/09/2026
31 EasiCoin EasiCoin RENDER/USDT $1.40 $627,679 17:00:17 02/09/2026
32 OrangeX OrangeX RENDER/USDT $1.41 $614,752 16:57:07 02/09/2026
33 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,796 17:00:12 02/09/2026
34 Bybit Bybit RENDER/USDT $1.41 $607,854 16:54:09 02/09/2026
35 XT.COM XT.COM RENDER/USDT $1.41 $590,745 16:57:08 02/09/2026
36 BitGW Exchange BitGW Exchange RENDER/USDT $1.41 $587,098 17:00:10 02/09/2026
37 P2B P2B RENDER/USDT $1.41 $583,535 16:54:07 02/09/2026
38 BitTap BitTap RENDER/USDT $1.41 $567,855 16:57:16 02/09/2026
39 Gems Trade Gems Trade RENDER/USDT $1.41 $563,766 17:00:08 02/09/2026
40 OKX OKX RENDER/USDT $1.41 $563,579 16:56:53 02/09/2026
41 Bitbaby Bitbaby RENDER/USDT $1.41 $557,351 16:57:16 02/09/2026
42 Hyperliquid Hyperliquid RENDER/USDC $1.41 $502,533 16:54:27 02/09/2026
43 LBank LBank RENDER/USDT $1.41 $500,990 16:57:08 02/09/2026
44 HTX HTX RENDER/USDT $1.41 $478,042 16:59:24 02/09/2026
45 Bitbase Bitbase RENDER/USDT $1.40 $473,997 16:48:19 02/09/2026
46 Upbit Upbit RENDER/KRW $1.42 $451,658 16:56:53 02/09/2026
47 WEEX WEEX RENDER/USDC $1.41 $412,057 16:57:08 02/09/2026
48 Bitvavo Bitvavo RENDER/EUR $1.41 $406,754 16:57:10 02/09/2026
49 x.me Exchange x.me Exchange RENDER/USDT $1.41 $377,469 16:57:18 02/09/2026
50 Binance Binance RENDER/USDC $1.41 $339,767 16:56:42 02/09/2026
51 CoinW CoinW RENDER/USDT $1.41 $321,739 16:48:07 02/09/2026
52 Extended Extended RENDER/USD $1.40 $305,645 17:03:16 02/09/2026
53 Echobit Echobit RENDER/USDT $1.41 $300,006 16:57:08 02/09/2026
54 BitKan BitKan RENDER/USDT $1.41 $299,572 17:00:09 02/09/2026
55 Bitbase Bitbase RENDER/USDT $1.41 $287,645 16:57:07 02/09/2026
56 Kraken Kraken RENDER/USD $1.41 $282,130 16:59:55 02/09/2026
57 ASTX ASTX RENDER/USDT $1.41 $261,808 17:00:08 02/09/2026
58 KTX KTX RENDER/USDT $1.41 $250,823 17:00:12 02/09/2026
59 Binance Binance RENDER/TRY $1.41 $244,075 16:56:42 02/09/2026
60 WhiteBIT WhiteBIT RENDER/USDC $1.40 $234,326 16:57:07 02/09/2026
61 BlockFin BlockFin RENDER/USDT $1.40 $232,070 17:00:15 02/09/2026
62 Bitget Bitget RENDER/USDT $1.41 $214,481 16:55:00 02/09/2026
63 BitradeX BitradeX RENDER/USDT $1.41 $208,187 16:57:07 02/09/2026
64 Gate Gate RENDER/USDT $1.41 $207,699 16:54:20 02/09/2026
65 ApeX Omni ApeX Omni RENDER/USDT $1.40 $204,123 17:03:16 02/09/2026
66 Biconomy.com Biconomy.com RENDER/USDC $1.41 $202,596 16:51:10 02/09/2026
67 YEX YEX RENDER/USDT $1.41 $193,124 17:00:12 02/09/2026
68 Zoomex Zoomex RENDER/USDT $1.41 $182,341 16:54:08 02/09/2026
69 Binance TR Binance TR RENDER/TRY $1.41 $177,831 16:57:09 02/09/2026
70 WhiteBIT WhiteBIT RENDER/EUR $1.40 $171,194 16:57:07 02/09/2026
71 Tapbit Tapbit RENDER/USDT $1.41 $170,517 16:57:07 02/09/2026
72 CoinUp.io CoinUp.io RENDER/USDT $1.41 $168,350 16:57:17 02/09/2026
73 MEXC MEXC RENDER/USDT $1.41 $167,002 16:54:07 02/09/2026
74 WEEX WEEX RENDER/USDT $1.41 $166,828 16:57:08 02/09/2026
75 AlphaX AlphaX RENDER/USDT $1.40 $160,955 17:00:17 02/09/2026
76 EasiCoin EasiCoin RENDER/USDT $1.41 $158,023 17:00:07 02/09/2026
77 Bitbank Bitbank RENDER/JPY $1.41 $141,757 16:57:09 02/09/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.41 $140,654 16:59:23 02/09/2026
79 Gate Gate RENDER/USDT $1.41 $129,382 16:56:54 02/09/2026
80 BVOX BVOX RENDER/USDT $1.42 $128,615 16:06:10 02/09/2026
81 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.42 $117,808 16:59:23 02/09/2026
82 Bitunix Bitunix RENDER/USDT $1.41 $116,276 16:57:08 02/09/2026
83 Bitbaby Bitbaby RENDER/USDT $1.41 $114,902 16:57:07 02/09/2026
84 CoinEx CoinEx RENDER/USDT $1.41 $112,434 16:59:23 02/09/2026
85 BingX BingX RENDER/USDT $1.41 $111,163 16:57:11 02/09/2026
86 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.41 $104,074 16:25:39 02/09/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.41 $102,032 16:57:11 02/09/2026
88 ASTX ASTX RENDER/USDT $1.40 $95,485.28 17:00:16 02/09/2026
89 CoinTR CoinTR RENDER/TRY $1.41 $93,958.71 17:00:07 02/09/2026
90 CoinTR CoinTR RENDER/USDT $1.41 $93,387.67 17:00:07 02/09/2026
91 PointPay PointPay RENDER/USDT $1.41 $91,089.13 16:54:10 02/09/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.41 $88,638.26 16:30:35 02/09/2026
93 Binance Binance RENDER/EUR $1.40 $82,436.91 16:56:54 02/09/2026
94 P2B P2B RENDER/USDC $1.41 $73,963.64 16:54:07 02/09/2026
95 BitTap BitTap RENDER/USDT $1.41 $65,386.47 16:57:12 02/09/2026
96 Kraken Kraken RENDER/EUR $1.41 $65,354.04 16:59:25 02/09/2026
97 Bit2Me Bit2Me RENDER/EUR $1.41 $65,039.34 16:57:07 02/09/2026
98 Blockfinex Blockfinex RENDER/USDT $1.41 $64,287.82 17:00:09 02/09/2026
99 idax exchange idax exchange RENDER/USDT $1.41 $64,287.82 17:00:09 02/09/2026
100 Koinbay Koinbay RENDER/USDT $1.41 $63,361.32 16:57:09 02/09/2026
101 KCEX KCEX RENDER/USDT $1.41 $61,394.67 16:57:07 02/09/2026
102 XBO.com XBO.com RENDER/USDT $1.41 $61,183.45 16:51:07 02/09/2026
103 Meteora DLMM Meteora DLMM RENDER/SOL $1.41 $60,845.93 13:31:41 02/09/2026
104 AEGET AEGET RENDER/USDT $1.40 $58,531.52 17:00:15 02/09/2026
105 MEXC MEXC RENDER/USDC $1.41 $56,462.39 16:54:07 02/09/2026
106 LeveX LeveX RENDER/USDT $1.40 $54,183.03 17:00:15 02/09/2026
107 Gate Gate RENDER/USDC $1.41 $47,627.99 16:56:24 02/09/2026
108 BYDFi BYDFi RENDER/USDT $1.41 $45,637.35 17:00:07 02/09/2026
109 Blynex Blynex RENDER/USDT $1.41 $38,970.42 16:57:07 02/09/2026
110 ZKE ZKE RENDER/USDT $1.41 $38,572.82 17:00:13 02/09/2026
111 Variational Variational RENDER/USDC $1.40 $37,210.02 17:03:16 02/09/2026
112 MGBX MGBX RENDER/USDT $1.41 $36,232.71 16:57:11 02/09/2026
113 TxFlow TxFlow RENDER/USDC $1.40 $35,064.07 17:00:32 02/09/2026
114 KoinBX KoinBX RENDER/INR $0.001685 $34,707.32 17:00:10 02/09/2026
115 Binance Binance RENDER/BTC $1.41 $32,118.27 16:56:42 02/09/2026
116 OKX OKX RENDER/USDC $1.41 $30,827.87 16:56:53 02/09/2026
117 Revolut X Revolut X RENDER/USD $1.41 $28,878.09 17:00:12 02/09/2026
118 Revolut X Revolut X RENDER/EUR $1.41 $23,535.00 17:00:12 02/09/2026
119 Aster Aster RENDER/USDT $1.42 $20,051.33 16:54:15 02/09/2026
120 Uniswap v2 Uniswap v2 RENDER/WETH $1.41 $17,873.24 16:30:35 02/09/2026
121 Orca Orca RENDER/SOL $1.40 $17,672.82 16:13:12 02/09/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.41 $16,997.21 16:54:07 02/09/2026
123 Tokocrypto Tokocrypto RENDER/USDT $1.41 $16,107.65 16:57:08 02/09/2026
124 Bitget Bitget RENDER/USDC $1.41 $14,015.33 16:55:00 02/09/2026
125 OKX OKX RENDER/EUR $1.41 $13,724.45 16:56:23 02/09/2026
126 BYDFi BYDFi RENDER/USDC $1.41 $13,065.08 17:00:07 02/09/2026
127 LeveX LeveX RENDER/USDT $1.41 $12,664.36 17:00:07 02/09/2026
128 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.42 $11,238.91 17:00:15 02/09/2026
129 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.41 $10,643.40 16:58:53 02/09/2026
130 Kanga Exchange Kanga Exchange RENDER/USDT $1.41 $10,547.41 16:57:07 02/09/2026
131 Kanga Exchange Kanga Exchange RENDER/PLN $1.41 $10,172.27 16:57:07 02/09/2026
132 Kanga Exchange Kanga Exchange RENDER/USDC $1.41 $9,806.54 16:57:07 02/09/2026
133 WOO X WOO X RENDER/USDT $1.41 $8,228.35 16:57:15 02/09/2026
134 PrimeXBT PrimeXBT RENDER/USDT $1.40 $7,825.90 17:00:15 02/09/2026
135 Revolut X Revolut X RENDER/GBP $1.41 $6,707.18 17:00:12 02/09/2026
136 CoinDCX CoinDCX RENDER/INR $1.49 $5,990.86 17:00:11 02/09/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.38 $5,982.48 13:05:11 02/09/2026
138 dYdX v4 dYdX v4 RENDER/USD $1.43 $3,960.98 17:04:19 02/09/2026
139 Orca Orca USDC/RENDER $1.00 $3,677.00 16:44:31 02/09/2026
140 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $3,291.67 16:47:26 02/09/2026
141 Binance TH Binance TH RENDER/USDT $1.41 $3,075.37 16:57:12 02/09/2026
142 Gemini Gemini RNDR/USD $1.42 $2,935.31 16:59:54 02/09/2026
143 Binance Binance RENDER/BRL $1.42 $2,917.72 16:56:42 02/09/2026
144 Ndax Ndax RENDER/CAD $1.41 $2,841.89 16:57:07 02/09/2026
145 Bybit EU Bybit EU RENDER/USDC $1.41 $2,638.59 16:48:08 02/09/2026
146 CoinEx CoinEx RENDER/USDC $1.41 $2,474.67 16:59:53 02/09/2026
147 OKX OKX RENDER/TRY $1.42 $2,388.92 16:56:23 02/09/2026
148 Binance.US Binance.US RENDER/USD $1.42 $2,184.17 16:59:23 02/09/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,389.27 $2,109.01 14:44:47 02/09/2026
150 Bybit Bybit RENDER/USDC $1.43 $1,653.86 16:54:09 02/09/2026
151 TRIV TRIV RENDER/IDR $1.41 $1,584.72 17:00:13 02/09/2026
152 TRIV TRIV RENDER/USDT $1.41 $1,584.66 17:00:13 02/09/2026
153 Indodax Indodax RENDER/IDR $1.40 $1,335.14 16:59:24 02/09/2026
154 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,290.04 16:37:53 02/09/2026
155 Foxbit Foxbit RENDER/BRL $1.42 $1,226.95 17:00:10 02/09/2026
156 Deepcoin Deepcoin RENDER/USDT $1.41 $806.42 16:57:07 02/09/2026
157 Reku Reku RENDER/IDR $1.44 $733.29 16:57:07 02/09/2026
158 CoinDCX CoinDCX RENDER/USDT $1.41 $722.80 17:00:11 02/09/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.41 $566.24 15:50:35 02/09/2026
160 Binance Binance RENDER/IDR $1.43 $345.62 16:56:42 02/09/2026
161 Tokocrypto Tokocrypto RENDER/IDR $1.43 $345.58 16:57:08 02/09/2026
162 Upbit Upbit RENDER/BTC $1.40 $304.90 16:56:53 02/09/2026
163 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.41 $270.76 16:56:29 02/09/2026
164 Meteora DLMM Meteora DLMM USDC/RENDER $0.9937 $238.45 15:43:20 02/09/2026
165 Independent Reserve Independent Reserve RENDER/AUD $1.44 $151.08 17:00:13 02/09/2026
166 Young Platform Young Platform RENDER/EUR $1.41 $141.46 17:00:10 02/09/2026
167 Bitkub Bitkub RNDR/THB $1.43 $108.91 16:57:08 02/09/2026
168 digitalexchange.id digitalexchange.id RENDER/IDR $1.40 $70.39 17:00:08 02/09/2026
169 Orca Orca NOS/RENDER $0.2756 $68.47 21:49:26 01/09/2026
170 CEX.IO CEX.IO RENDER/USDC $1.41 $19.64 16:51:10 02/09/2026
171 Orca Orca ORCA/RENDER $1.22 $7.84 15:48:30 02/09/2026
172 Raydium Raydium RENDER/SOL $1.41 $6.16 16:07:54 02/09/2026
173 Orca Orca RENDER/SOL $1.41 $4.37 01:43:22 02/09/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06125 $3.71 16:04:09 02/09/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.41 $3.68 16:07:54 02/09/2026
176 Independent Reserve Independent Reserve RENDER/SGD $1.45 $2.34 17:00:13 02/09/2026
177 QuickSwap QuickSwap WMATIC/RENDER $0.09106 $1.98 15:45:34 02/09/2026
178 Backpack Exchange Backpack Exchange RENDER/USDC $1.44 $1.73 16:00:07 02/09/2026
179 Orca Orca USDT/RENDER $0.9804 $1.20 12:32:16 02/09/2026
180 KoinBX KoinBX RENDER/USDT $1.16 $1.09 17:00:10 02/09/2026
181 Orca Orca USDC/RENDER $0.9826 $0.4387 12:24:48 02/09/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09060 $0.04637 15:46:01 31/08/2026
183 Poloniex Poloniex RENDER/USDT $1.80 $0 16:59:23 02/09/2026
184 Independent Reserve Independent Reserve RENDER/NZD $1.44 $0 17:00:13 02/09/2026
185 Independent Reserve Independent Reserve RENDER/USD $1.45 $0 17:00:13 02/09/2026
186 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
187 Upbit Upbit RENDER/USDT $1.88 $0 16:56:53 02/09/2026
188 Tokocrypto Tokocrypto RENDER/USDC $1.41 $0 16:57:08 02/09/2026
189 FMFW.io FMFW.io RENDER/USDT $1.54 $0 17:00:11 02/09/2026
190 Bitazza Bitazza RENDER/THB $1.76 $0 17:00:08 02/09/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 17:00:08 02/09/2026
192 WOO X WOO X RENDER/USDT $1.41 $0 16:54:11 02/09/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 16:57:15 02/09/2026
194 ADEN ADEN RENDER/USDT $1.40 $0 17:03:57 02/09/2026
195 Gate US Gate US RENDER/USDT $1.41 $0 17:00:09 02/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 02/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,294,328 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá