Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.75 | $33,284,952 | 03:00:15 22/04/2026 | |
| 2 | RENDER/USDT | $1.75 | $26,660,929 | 02:54:09 22/04/2026 | |
| 3 | RENDER/USDT | $1.75 | $26,054,936 | 02:57:16 22/04/2026 | |
| 4 | RENDER/USDT | $1.75 | $16,333,916 | 02:54:16 22/04/2026 | |
| 5 | RENDER/USDT | $1.75 | $12,949,943 | 02:57:15 22/04/2026 | |
| 6 | RENDER/USDT | $1.75 | $11,744,463 | 02:57:17 22/04/2026 | |
| 7 | RENDER/USDT | $1.75 | $10,264,366 | 02:57:15 22/04/2026 | |
| 8 | RENDER/USDT | $1.75 | $9,886,819 | 03:00:16 22/04/2026 | |
| 9 | RENDER/USDT | $7.22 | $9,093,565 | 02:57:15 22/04/2026 | |
| 10 | RENDER/USDT | $1.75 | $8,027,753 | 02:57:10 22/04/2026 | |
| 11 | RENDER/USDT | $1.75 | $7,969,368 | 02:54:16 22/04/2026 | |
| 12 | RENDER/USDT | $1.75 | $6,253,669 | 02:57:15 22/04/2026 | |
| 13 | RENDER/USDT | $1.75 | $6,058,246 | 03:00:16 22/04/2026 | |
| 14 | RENDER/USDT | $1.75 | $5,455,153 | 03:00:10 22/04/2026 | |
| 15 | RENDER/USDT | $1.75 | $4,659,500 | 03:00:18 22/04/2026 | |
| 16 | RENDER/USDT | $1.75 | $4,169,426 | 02:57:15 22/04/2026 | |
| 17 | RENDER/USDT | $1.75 | $4,008,921 | 02:57:08 22/04/2026 | |
| 18 | RENDER/USDT | $1.75 | $3,063,111 | 02:57:15 22/04/2026 | |
| 19 | RENDER/USDT | $1.75 | $3,044,068 | 03:00:17 22/04/2026 | |
| 20 | RENDER/USDT | $1.75 | $3,042,277 | 02:56:42 22/04/2026 | |
| 21 | RENDER/USDT | $1.75 | $2,895,265 | 02:54:15 22/04/2026 | |
| 22 | RENDER/USDT | $1.75 | $2,813,362 | 02:56:24 22/04/2026 | |
| 23 | RENDER/USDT | $1.76 | $2,784,269 | 03:00:15 22/04/2026 | |
| 24 | RENDER/USDT | $1.75 | $2,722,478 | 02:57:16 22/04/2026 | |
| 25 | RENDER/USDT | $1.75 | $2,715,988 | 03:00:16 22/04/2026 | |
| 26 | RENDER/USDT | $1.75 | $2,541,186 | 03:00:16 22/04/2026 | |
| 27 | RENDER/USDT | $1.76 | $2,338,140 | 03:00:10 22/04/2026 | |
| 28 | RENDER/USDT | $1.75 | $2,187,125 | 02:57:10 22/04/2026 | |
| 29 | RENDER/USDT | $1.75 | $1,766,034 | 02:57:07 22/04/2026 | |
| 30 | RENDER/USDT | $1.75 | $1,743,063 | 02:54:09 22/04/2026 | |
| 31 | RENDER/USDT | $1.75 | $1,520,515 | 02:57:09 22/04/2026 | |
| 32 | RENDER/USDT | $1.75 | $1,467,393 | 02:57:07 22/04/2026 | |
| 33 | RENDER/USDT | $1.75 | $1,442,515 | 02:57:08 22/04/2026 | |
| 34 | RENDER/USDT | $1.75 | $1,437,910 | 03:00:17 22/04/2026 | |
| 35 | RENDER/USDT | $1.75 | $1,434,889 | 02:57:20 22/04/2026 | |
| 36 | RENDER/USDT | $1.75 | $1,352,734 | 02:57:15 22/04/2026 | |
| 37 | RENDER/USDT | $1.75 | $1,340,128 | 02:57:07 22/04/2026 | |
| 38 | RENDER/USDT | $1.75 | $1,322,073 | 02:57:08 22/04/2026 | |
| 39 | RENDER/USDT | $1.75 | $1,294,668 | 03:00:10 22/04/2026 | |
| 40 | RENDER/USDT | $1.75 | $1,222,931 | 03:00:16 22/04/2026 | |
| 41 | RENDER/USD | $1.75 | $1,196,451 | 02:56:29 22/04/2026 | |
| 42 | RENDER/USDT | $1.75 | $1,119,074 | 03:00:19 22/04/2026 | |
| 43 | RENDER/USDT | $1.75 | $1,057,472 | 03:00:11 22/04/2026 | |
| 44 | RENDER/USDT | $1.75 | $1,026,364 | 02:57:16 22/04/2026 | |
| 45 | RENDER/KRW | $1.76 | $1,023,835 | 02:56:23 22/04/2026 | |
| 46 | RENDER/USDT | $1.75 | $896,848 | 02:57:12 22/04/2026 | |
| 47 | RENDER/USDT | $1.75 | $844,688 | 02:57:19 22/04/2026 | |
| 48 | RENDER/USDT | $1.75 | $793,261 | 03:00:17 22/04/2026 | |
| 49 | RENDER/USDT | $1.75 | $751,717 | 02:57:07 22/04/2026 | |
| 50 | RENDER/USDT | $1.75 | $741,334 | 03:00:07 22/04/2026 | |
| 51 | RENDER/USDT | $1.75 | $694,142 | 02:57:18 22/04/2026 | |
| 52 | RENDER/USDT | $1.75 | $691,626 | 02:57:13 22/04/2026 | |
| 53 | RENDER/USDC | $1.75 | $656,323 | 02:56:54 22/04/2026 | |
| 54 | RENDER/USDT | $1.75 | $652,408 | 02:54:09 22/04/2026 | |
| 55 | RENDER/USDT | $1.75 | $642,232 | 02:59:54 22/04/2026 | |
| 56 | RENDER/USDT | $1.75 | $626,059 | 02:57:11 22/04/2026 | |
| 57 | RENDER/USDT | $1.77 | $614,129 | 03:00:08 22/04/2026 | |
| 58 | RENDER/USDT | $1.75 | $600,369 | 02:57:14 22/04/2026 | |
| 59 | RENDER/USDC | $1.76 | $593,656 | 02:57:08 22/04/2026 | |
| 60 | RENDER/USDT | $1.75 | $580,269 | 02:54:09 22/04/2026 | |
| 61 | RENDER/USDT | $1.75 | $553,581 | 03:00:10 22/04/2026 | |
| 62 | RENDER/USDT | $1.75 | $536,494 | 02:56:23 22/04/2026 | |
| 63 | RENDER/USDT | $1.75 | $536,314 | 02:57:14 22/04/2026 | |
| 64 | RENDER/USDT | $1.75 | $526,789 | 03:00:07 22/04/2026 | |
| 65 | RENDER/USD | $1.75 | $486,096 | 02:57:26 22/04/2026 | |
| 66 | RENDER/TRY | $1.75 | $432,152 | 02:56:54 22/04/2026 | |
| 67 | RENDER/TRY | $1.75 | $419,881 | 02:57:13 22/04/2026 | |
| 68 | RENDER/USDT | $1.75 | $400,029 | 03:00:16 22/04/2026 | |
| 69 | RENDER/EUR | $1.75 | $371,971 | 02:57:11 22/04/2026 | |
| 70 | RENDER/USDT | $1.75 | $338,464 | 03:00:08 22/04/2026 | |
| 71 | RENDER/JPY | $1.76 | $337,722 | 02:57:11 22/04/2026 | |
| 72 | RENDER/USDT | $1.75 | $301,612 | 02:57:09 22/04/2026 | |
| 73 | RENDER/PLN | $1.75 | $288,749 | 02:54:11 22/04/2026 | |
| 74 | RENDER/USDC | $1.75 | $262,626 | 02:57:07 22/04/2026 | |
| 75 | RENDER/USDC | $1.75 | $251,367 | 02:57:08 22/04/2026 | |
| 76 | RENDER/USDT | $1.75 | $248,873 | 03:00:08 22/04/2026 | |
| 77 | RENDER/USDT | $1.75 | $247,743 | 02:54:19 22/04/2026 | |
| 78 | RENDER/SOL | $1.75 | $246,753 | 02:56:03 22/04/2026 | |
| 79 | RENDER/USDT | $1.75 | $207,181 | 02:57:07 22/04/2026 | |
| 80 | RENDER/USDT | $1.75 | $199,693 | 03:00:10 22/04/2026 | |
| 81 | RENDER/USD | $1.75 | $193,198 | 02:59:26 22/04/2026 | |
| 82 | RENDER/USDT | $1.75 | $187,259 | 02:57:11 22/04/2026 | |
| 83 | RENDER/EUR | $1.75 | $181,908 | 02:57:08 22/04/2026 | |
| 84 | RENDER/USDT | $1.75 | $180,841 | 02:57:18 22/04/2026 | |
| 85 | RENDER/USDT | $1.75 | $180,454 | 02:57:10 22/04/2026 | |
| 86 | RENDER/TRY | $1.76 | $179,019 | 02:54:53 22/04/2026 | |
| 87 | RENDER/USDT | $1.75 | $165,306 | 02:57:08 22/04/2026 | |
| 88 | RENDER/USDT | $1.75 | $164,113 | 02:57:07 22/04/2026 | |
| 89 | RENDER/USDT | $1.76 | $150,548 | 03:00:11 22/04/2026 | |
| 90 | RENDER/USDC | $1.75 | $135,759 | 02:54:09 22/04/2026 | |
| 91 | RENDER/USDT | $1.76 | $131,778 | 02:54:07 22/04/2026 | |
| 92 | RENDER/USDT | $1.75 | $128,575 | 02:57:09 22/04/2026 | |
| 93 | RENDER/EUR | $1.75 | $126,855 | 02:59:55 22/04/2026 | |
| 94 | RENDER/EUR | $1.75 | $126,534 | 02:57:11 22/04/2026 | |
| 95 | RENDER/USDT | $1.75 | $121,465 | 03:00:15 22/04/2026 | |
| 96 | RENDER/TRY | $1.76 | $117,545 | 02:54:07 22/04/2026 | |
| 97 | RENDER/USDT | $1.75 | $98,610.99 | 02:54:11 22/04/2026 | |
| 98 | RENDER/USDT | $1.75 | $95,744.14 | 03:00:15 22/04/2026 | |
| 99 | RENDER/USDT | $1.75 | $95,482.07 | 03:00:10 22/04/2026 | |
| 100 | RENDER/USDT | $1.75 | $90,037.16 | 02:57:09 22/04/2026 | |
| 101 | RENDER/USDC | $1.75 | $78,160.65 | 02:54:11 22/04/2026 | |
| 102 | RENDER/USDT | $1.76 | $73,338.63 | 02:59:53 22/04/2026 | |
| 103 | RENDER/WETH | $1.75 | $67,328.43 | 02:18:47 22/04/2026 | |
| 104 | RENDER/USDT | $1.75 | $64,239.54 | 02:57:08 22/04/2026 | |
| 105 | RENDER/USDT | $1.75 | $59,694.50 | 03:00:16 22/04/2026 | |
| 106 | RENDER/USDT | $1.75 | $59,092.73 | 03:00:00 22/04/2026 | |
| 107 | RENDER/USDT | $1.75 | $58,402.36 | 02:54:10 22/04/2026 | |
| 108 | RENDER/USDC | $1.75 | $57,145.33 | 02:57:08 22/04/2026 | |
| 109 | RENDER/USDT | $1.75 | $56,049.38 | 03:00:10 22/04/2026 | |
| 110 | RENDER/USDT | $1.75 | $55,162.16 | 03:00:13 22/04/2026 | |
| 111 | RENDER/USDT | $1.75 | $54,900.15 | 02:57:09 22/04/2026 | |
| 112 | RENDER/USDT | $1.75 | $43,932.56 | 03:00:10 22/04/2026 | |
| 113 | RENDER/USDT | $1.75 | $42,583.85 | 03:00:12 22/04/2026 | |
| 114 | RENDER/USDT | $1.75 | $38,809.73 | 03:00:10 22/04/2026 | |
| 115 | RENDER/USDT | $1.75 | $33,627.66 | 03:00:10 22/04/2026 | |
| 116 | RENDER/BTC | $1.75 | $24,773.22 | 02:56:42 22/04/2026 | |
| 117 | RENDER/BRL | $1.75 | $24,576.30 | 02:56:54 22/04/2026 | |
| 118 | RENDER/SOL | $1.75 | $24,459.90 | 02:20:25 22/04/2026 | |
| 119 | RENDER/SOL | $1.75 | $20,476.53 | 02:55:17 22/04/2026 | |
| 120 | RENDER/USDC | $1.75 | $17,619.70 | 02:54:09 22/04/2026 | |
| 121 | RENDER/EUR | $1.75 | $17,480.69 | 02:56:42 22/04/2026 | |
| 122 | RENDER/USDC | $1.75 | $16,979.54 | 02:57:09 22/04/2026 | |
| 123 | RENDER/USDT | $1.75 | $16,478.98 | 02:57:09 22/04/2026 | |
| 124 | RENDER/USDT | $1.75 | $16,283.37 | 03:00:11 22/04/2026 | |
| 125 | RENDER/USDC | $1.76 | $13,740.83 | 02:56:54 22/04/2026 | |
| 126 | RENDER/USDT | $1.75 | $12,851.66 | 03:00:17 22/04/2026 | |
| 127 | RENDER/USD | $1.75 | $12,117.13 | 02:59:53 22/04/2026 | |
| 128 | RENDER/INR | $1.82 | $11,809.94 | 03:00:08 22/04/2026 | |
| 129 | RENDER/USDT | $1.76 | $11,383.16 | 03:00:10 22/04/2026 | |
| 130 | RENDER/USDC | $1.76 | $8,933.68 | 02:45:12 22/04/2026 | |
| 131 | RENDER/WETH | $1.75 | $8,616.55 | 02:18:47 22/04/2026 | |
| 132 | RENDER/USDT | $1.75 | $7,384.13 | 02:57:07 22/04/2026 | |
| 133 | RENDER/WETH | $1.75 | $6,370.07 | 02:18:47 22/04/2026 | |
| 134 | ETH/RENDER | $2,295.34 | $6,352.93 | 02:18:47 22/04/2026 | |
| 135 | RENDER/IDR | $1.78 | $5,793.51 | 02:59:53 22/04/2026 | |
| 136 | USDC/RENDER | $0.9951 | $5,429.67 | 02:51:42 22/04/2026 | |
| 137 | RENDER/TRY | $1.80 | $5,241.88 | 02:56:53 22/04/2026 | |
| 138 | RENDER/USDT | $1.75 | $4,794.14 | 02:54:15 22/04/2026 | |
| 139 | RENDER/CAD | $1.76 | $4,569.76 | 03:00:08 22/04/2026 | |
| 140 | RENDER/SOL | $1.75 | $3,866.63 | 02:53:59 22/04/2026 | |
| 141 | RENDER/USDC | $1.75 | $3,828.20 | 03:00:15 22/04/2026 | |
| 142 | RENDER/USDC | $1.75 | $3,339.74 | 02:59:53 22/04/2026 | |
| 143 | USDC/RENDER | $0.9998 | $3,302.63 | 02:44:20 22/04/2026 | |
| 144 | RENDER/IDR | $1.76 | $3,007.60 | 03:00:15 22/04/2026 | |
| 145 | RENDER/USDT | $1.75 | $3,007.54 | 03:00:15 22/04/2026 | |
| 146 | RENDER/IDR | $1.77 | $2,554.36 | 03:00:11 22/04/2026 | |
| 147 | RENDER/USDT | $1.75 | $2,331.27 | 03:00:08 22/04/2026 | |
| 148 | RENDER/USDT | $1.75 | $2,039.69 | 02:57:15 22/04/2026 | |
| 149 | RENDER/USDT | $1.75 | $1,801.95 | 02:57:12 22/04/2026 | |
| 150 | RNDR/THB | $1.76 | $1,454.30 | 02:57:11 22/04/2026 | |
| 151 | RENDER/EUR | $1.76 | $1,007.27 | 02:57:08 22/04/2026 | |
| 152 | RENDER/USDT | $1.75 | $922.30 | 02:57:08 22/04/2026 | |
| 153 | RENDER/INR | $1.69 | $913.69 | 03:00:13 22/04/2026 | |
| 154 | RENDER/USD | $1.79 | $897.46 | 03:01:22 22/04/2026 | |
| 155 | RENDER/EUR | $1.79 | $822.71 | 02:56:23 22/04/2026 | |
| 156 | RENDER/USDT | $1.37 | $749.40 | 03:00:13 22/04/2026 | |
| 157 | ETH/RENDER | $2,290.54 | $722.83 | 01:30:11 22/04/2026 | |
| 158 | RENDER/USDC | $1.75 | $683.81 | 02:56:23 22/04/2026 | |
| 159 | RENDER/USDC | $1.76 | $624.84 | 02:54:09 22/04/2026 | |
| 160 | RENDER/USDT | $1.75 | $553.65 | 03:00:15 22/04/2026 | |
| 161 | RENDER/IDR | $1.78 | $495.57 | 02:56:54 22/04/2026 | |
| 162 | RENDER/BRL | $1.79 | $456.19 | 03:00:11 22/04/2026 | |
| 163 | RENDER/THB | $1.76 | $445.39 | 03:00:08 22/04/2026 | |
| 164 | USDC/RENDER | $0.9987 | $398.78 | 02:44:08 22/04/2026 | |
| 165 | RENDER/USDC | $1.81 | $374.06 | 02:57:07 22/04/2026 | |
| 166 | RENDER/USDC | $1.40 | $316.73 | 02:57:07 22/04/2026 | |
| 167 | RENDER/AUD | $2.03 | $287.00 | 03:00:09 22/04/2026 | |
| 168 | RENDER/IDR | $1.78 | $234.32 | 02:57:12 22/04/2026 | |
| 169 | RENDER/SOL | $1.75 | $212.44 | 02:50:53 22/04/2026 | |
| 170 | RENDER/BTC | $1.76 | $150.02 | 03:00:11 22/04/2026 | |
| 171 | NOS/RENDER | $0.2342 | $111.81 | 00:19:09 22/04/2026 | |
| 172 | RENDER/USD | $1.83 | $110.28 | 02:59:53 22/04/2026 | |
| 173 | RENDER/USDT | $1.78 | $88.20 | 02:56:23 22/04/2026 | |
| 174 | USDC/RENDER | $0.9927 | $52.06 | 02:39:36 22/04/2026 | |
| 175 | RENDER/USDC | $1.75 | $35.78 | 02:57:07 22/04/2026 | |
| 176 | RENDER/SOL | $1.78 | $25.91 | 18:38:26 21/04/2026 | |
| 177 | USDC/RENDER | $0.9980 | $12.81 | 02:43:57 22/04/2026 | |
| 178 | WMATIC/RENDER | $0.09232 | $8.87 | 22:57:12 21/04/2026 | |
| 179 | RENDER/SOL | $1.78 | $2.47 | 08:43:43 21/04/2026 | |
| 180 | ORCA/RENDER | $0.9017 | $2.29 | 23:26:48 21/04/2026 | |
| 181 | RENDER/SOL | $1.76 | $1.87 | 02:36:46 22/04/2026 | |
| 182 | ME/RENDER | $0.1038 | $1.59 | 23:06:23 21/04/2026 | |
| 183 | RENDER/SOL | $1.76 | $1.03 | 23:36:55 21/04/2026 | |
| 184 | WMATIC/RENDER | $0.09232 | $0.8096 | 12:51:48 21/04/2026 | |
| 185 | USDT/RENDER | $0.9875 | $0.3295 | 00:19:28 22/04/2026 | |
| 186 | RENDER/USDT | $1.69 | $0 | 02:58:53 22/04/2026 | |
| 187 | RENDER/NZD | $2.04 | $0 | 03:00:09 22/04/2026 | |
| 188 | RENDER/SGD | $2.04 | $0 | 03:00:09 22/04/2026 | |
| 189 | RENDER/USD | $2.04 | $0 | 03:00:09 22/04/2026 | |
| 190 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 191 | RENDER/BTC | $1.83 | $0 | 02:56:23 22/04/2026 | |
| 192 | RENDER/USDC | $1.75 | $0 | 02:57:12 22/04/2026 | |
| 193 | RENDER/IDR | $1.74 | $0 | 03:00:10 22/04/2026 | |
| 194 | RENDER/USDT | $1.39 | $0 | 03:00:10 22/04/2026 | |
| 195 | RENDER/USDT | $1.75 | $0 | 02:54:07 22/04/2026 | |
| 196 | RENDER/EUR | $2.06 | $0 | 02:57:08 22/04/2026 | |
| 197 | RENDER/USDT | $1.76 | $0 | 03:03:46 22/04/2026 | |
| 198 | RENDER/USDT | $1.75 | $0 | 03:00:09 22/04/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 22/04/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,284,952 với tỷ giá $1.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.