Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.76 | $67,551,750 | 18:00:15 24/09/2026 | |
| 2 | RENDER/USDT | $1.76 | $28,143,358 | 17:54:17 24/09/2026 | |
| 3 | RENDER/USDT | $1.76 | $22,209,309 | 17:57:15 24/09/2026 | |
| 4 | RENDER/USDT | $1.76 | $15,720,423 | 17:57:16 24/09/2026 | |
| 5 | RENDER/USDT | $1.76 | $15,285,584 | 17:57:15 24/09/2026 | |
| 6 | RENDER/USDT | $1.78 | $14,124,748 | 18:00:11 24/09/2026 | |
| 7 | RENDER/USDT | $1.76 | $12,316,477 | 17:57:20 24/09/2026 | |
| 8 | RENDER/USDT | $1.75 | $9,616,488 | 17:48:15 24/09/2026 | |
| 9 | RENDER/USDT | $1.76 | $8,587,963 | 17:54:16 24/09/2026 | |
| 10 | RENDER/USDT | $1.78 | $8,021,482 | 18:00:16 24/09/2026 | |
| 11 | RENDER/USDT | $1.76 | $6,792,219 | 17:56:42 24/09/2026 | |
| 12 | RENDER/USDT | $1.78 | $6,743,307 | 18:00:16 24/09/2026 | |
| 13 | RENDER/USDT | $1.78 | $5,970,175 | 18:00:15 24/09/2026 | |
| 14 | RENDER/USDT | $1.78 | $5,684,857 | 18:00:15 24/09/2026 | |
| 15 | RENDER/USDC | $1.76 | $5,137,244 | 17:57:26 24/09/2026 | |
| 16 | RENDER/USDT | $1.78 | $4,276,312 | 18:00:22 24/09/2026 | |
| 17 | RENDER/USDT | $1.76 | $3,402,385 | 17:57:08 24/09/2026 | |
| 18 | RENDER/USDT | $1.76 | $3,062,837 | 17:57:16 24/09/2026 | |
| 19 | RENDER/USDT | $1.76 | $2,810,199 | 17:57:16 24/09/2026 | |
| 20 | RENDER/USDT | $1.78 | $2,774,883 | 18:00:10 24/09/2026 | |
| 21 | RENDER/USDT | $1.77 | $2,639,246 | 17:57:12 24/09/2026 | |
| 22 | RENDER/USDT | $1.76 | $2,526,427 | 17:57:43 24/09/2026 | |
| 23 | RENDER/USDT | $1.76 | $2,394,694 | 17:57:28 24/09/2026 | |
| 24 | RENDER/USD | $1.76 | $2,311,646 | 17:56:29 24/09/2026 | |
| 25 | RENDER/USDT | $1.76 | $2,094,584 | 17:51:07 24/09/2026 | |
| 26 | RENDER/USDT | $1.76 | $2,006,021 | 17:57:11 24/09/2026 | |
| 27 | RENDER/USDT | $1.78 | $1,989,285 | 18:00:09 24/09/2026 | |
| 28 | RENDER/USDT | $1.76 | $1,982,647 | 17:56:23 24/09/2026 | |
| 29 | RENDER/USDT | $1.78 | $1,978,333 | 18:00:18 24/09/2026 | |
| 30 | RENDER/USDT | $1.76 | $1,931,260 | 17:51:07 24/09/2026 | |
| 31 | RENDER/USDT | $1.78 | $1,875,640 | 18:00:17 24/09/2026 | |
| 32 | RENDER/USD | $1.78 | $1,869,036 | 17:59:56 24/09/2026 | |
| 33 | RENDER/USDT | $1.76 | $1,806,315 | 17:57:15 24/09/2026 | |
| 34 | RENDER/USDT | $1.78 | $1,778,963 | 18:00:16 24/09/2026 | |
| 35 | RENDER/USDT | $1.76 | $1,691,048 | 17:57:07 24/09/2026 | |
| 36 | RENDER/USDT | $1.76 | $1,682,939 | 17:57:16 24/09/2026 | |
| 37 | RENDER/USDT | $1.78 | $1,666,125 | 18:00:22 24/09/2026 | |
| 38 | RENDER/USDT | $1.76 | $1,545,622 | 17:57:12 24/09/2026 | |
| 39 | RENDER/USDT | $1.76 | $1,527,496 | 17:57:18 24/09/2026 | |
| 40 | RENDER/USDT | $1.76 | $1,350,276 | 17:54:10 24/09/2026 | |
| 41 | RENDER/USDT | $1.76 | $1,312,335 | 17:57:10 24/09/2026 | |
| 42 | RENDER/KRW | $1.77 | $1,261,588 | 17:56:53 24/09/2026 | |
| 43 | RENDER/USDT | $1.78 | $1,259,235 | 18:00:18 24/09/2026 | |
| 44 | RENDER/USDT | $1.76 | $1,257,759 | 17:57:07 24/09/2026 | |
| 45 | RENDER/USDT | $1.76 | $1,249,334 | 17:56:24 24/09/2026 | |
| 46 | RENDER/USDT | $1.76 | $1,241,934 | 17:57:07 24/09/2026 | |
| 47 | RENDER/USDC | $1.76 | $1,088,463 | 17:56:42 24/09/2026 | |
| 48 | RENDER/USDT | $1.77 | $935,654 | 17:57:17 24/09/2026 | |
| 49 | RENDER/TRY | $1.76 | $925,421 | 17:56:42 24/09/2026 | |
| 50 | RENDER/USDT | $1.78 | $880,757 | 18:00:16 24/09/2026 | |
| 51 | RENDER/EUR | $1.76 | $874,594 | 17:57:11 24/09/2026 | |
| 52 | RENDER/USDT | $1.75 | $872,851 | 17:48:08 24/09/2026 | |
| 53 | RENDER/USDT | $1.75 | $793,210 | 17:48:12 24/09/2026 | |
| 54 | RENDER/USDT | $1.76 | $756,229 | 17:54:20 24/09/2026 | |
| 55 | RENDER/USDT | $1.78 | $737,522 | 18:00:15 24/09/2026 | |
| 56 | RENDER/USDT | $1.78 | $678,093 | 18:00:11 24/09/2026 | |
| 57 | RENDER/USDC | $1.77 | $633,703 | 17:51:07 24/09/2026 | |
| 58 | RENDER/USDT | $1.76 | $613,962 | 18:00:11 24/09/2026 | |
| 59 | RENDER/USDT | $1.78 | $602,426 | 18:00:11 24/09/2026 | |
| 60 | RENDER/USDC | $1.76 | $593,410 | 17:51:07 24/09/2026 | |
| 61 | RENDER/USDT | $1.78 | $578,964 | 18:00:12 24/09/2026 | |
| 62 | RENDER/USDT | $1.76 | $515,555 | 17:54:33 24/09/2026 | |
| 63 | RENDER/USDC | $1.76 | $512,474 | 17:57:13 24/09/2026 | |
| 64 | RENDER/USDT | $1.76 | $510,417 | 17:57:07 24/09/2026 | |
| 65 | RENDER/USDT | $1.78 | $464,848 | 18:00:07 24/09/2026 | |
| 66 | RENDER/TRY | $1.76 | $429,484 | 17:57:12 24/09/2026 | |
| 67 | RENDER/EUR | $1.76 | $428,990 | 17:51:07 24/09/2026 | |
| 68 | RENDER/USDT | $1.76 | $405,564 | 17:57:15 24/09/2026 | |
| 69 | RENDER/USDT | $1.76 | $371,963 | 17:51:10 24/09/2026 | |
| 70 | RENDER/EUR | $1.78 | $310,108 | 17:59:26 24/09/2026 | |
| 71 | RENDER/USDT | $1.76 | $308,855 | 17:57:07 24/09/2026 | |
| 72 | RENDER/USDT | $1.76 | $304,155 | 17:57:10 24/09/2026 | |
| 73 | RENDER/EUR | $1.76 | $298,637 | 17:57:10 24/09/2026 | |
| 74 | RENDER/USDT | $1.78 | $289,518 | 18:00:07 24/09/2026 | |
| 75 | RENDER/USDT | $1.76 | $287,704 | 17:57:13 24/09/2026 | |
| 76 | RENDER/SOL | $1.78 | $282,649 | 17:59:00 24/09/2026 | |
| 77 | RENDER/USDT | $1.76 | $266,213 | 17:54:11 24/09/2026 | |
| 78 | RENDER/USDT | $1.76 | $238,687 | 17:57:15 24/09/2026 | |
| 79 | RENDER/USDC | $1.75 | $236,370 | 17:48:09 24/09/2026 | |
| 80 | RENDER/USDT | $1.77 | $234,366 | 17:57:11 24/09/2026 | |
| 81 | RENDER/USDT | $1.76 | $234,013 | 17:57:07 24/09/2026 | |
| 82 | RENDER/USDT | $1.78 | $232,231 | 18:00:12 24/09/2026 | |
| 83 | RENDER/USDT | $1.78 | $230,970 | 18:00:15 24/09/2026 | |
| 84 | RENDER/USDT | $1.78 | $227,732 | 18:00:12 24/09/2026 | |
| 85 | RENDER/USDT | $1.78 | $225,725 | 18:00:09 24/09/2026 | |
| 86 | RENDER/USDT | $1.78 | $223,155 | 18:03:15 24/09/2026 | |
| 87 | RENDER/WETH | $1.77 | $221,879 | 17:58:59 24/09/2026 | |
| 88 | RENDER/USDT | $1.78 | $217,096 | 18:00:11 24/09/2026 | |
| 89 | RENDER/USD | $1.78 | $213,119 | 18:00:10 24/09/2026 | |
| 90 | RENDER/USDT | $1.76 | $212,934 | 17:51:16 24/09/2026 | |
| 91 | RENDER/USDC | $1.77 | $211,428 | 17:56:23 24/09/2026 | |
| 92 | RENDER/USDT | $1.76 | $202,397 | 17:57:11 24/09/2026 | |
| 93 | RENDER/USDT | $1.76 | $187,420 | 17:59:23 24/09/2026 | |
| 94 | RENDER/TRY | $1.75 | $178,289 | 17:59:53 24/09/2026 | |
| 95 | RENDER/JPY | $1.77 | $175,954 | 17:57:07 24/09/2026 | |
| 96 | RENDER/BTC | $1.76 | $157,369 | 17:56:55 24/09/2026 | |
| 97 | RENDER/USDT | $1.78 | $136,640 | 18:00:13 24/09/2026 | |
| 98 | RENDER/USDT | $1.76 | $134,544 | 17:57:07 24/09/2026 | |
| 99 | RENDER/USDT | $1.76 | $129,335 | 17:57:10 24/09/2026 | |
| 100 | RENDER/USDT | $1.78 | $128,814 | 18:00:16 24/09/2026 | |
| 101 | RENDER/USDT | $1.78 | $121,473 | 18:00:11 24/09/2026 | |
| 102 | RENDER/USDT | $1.77 | $111,767 | 18:02:53 24/09/2026 | |
| 103 | RENDER/USDC | $1.76 | $109,795 | 17:56:56 24/09/2026 | |
| 104 | RENDER/USDT | $1.78 | $108,679 | 18:00:17 24/09/2026 | |
| 105 | RENDER/USDC | $1.77 | $101,013 | 18:03:16 24/09/2026 | |
| 106 | RENDER/TRY | $1.78 | $101,001 | 18:00:11 24/09/2026 | |
| 107 | RENDER/USDT | $1.76 | $91,413.44 | 17:57:12 24/09/2026 | |
| 108 | RENDER/USDC | $1.76 | $83,382.70 | 17:57:12 24/09/2026 | |
| 109 | RENDER/EUR | $1.75 | $81,825.74 | 17:56:42 24/09/2026 | |
| 110 | RENDER/SOL | $1.78 | $72,356.85 | 17:59:00 24/09/2026 | |
| 111 | RENDER/USDT | $1.76 | $71,947.01 | 17:57:10 24/09/2026 | |
| 112 | RENDER/USDT | $1.78 | $68,825.33 | 18:00:08 24/09/2026 | |
| 113 | RENDER/USDT | $1.78 | $67,537.39 | 18:00:07 24/09/2026 | |
| 114 | RENDER/EUR | $1.78 | $63,875.28 | 18:00:10 24/09/2026 | |
| 115 | RENDER/USDT | $1.76 | $62,734.55 | 17:54:15 24/09/2026 | |
| 116 | RENDER/USD | $1.74 | $62,726.68 | 18:03:16 24/09/2026 | |
| 117 | RENDER/USDC | $1.76 | $62,469.66 | 17:51:10 24/09/2026 | |
| 118 | RENDER/USDC | $1.77 | $62,231.62 | 15:25:00 24/09/2026 | |
| 119 | RENDER/WETH | $1.77 | $52,846.83 | 17:58:59 24/09/2026 | |
| 120 | RENDER/WETH | $1.77 | $44,352.89 | 17:59:47 24/09/2026 | |
| 121 | RENDER/INR | $0.001668 | $39,515.86 | 18:00:12 24/09/2026 | |
| 122 | RENDER/INR | $1.82 | $36,306.78 | 18:00:10 24/09/2026 | |
| 123 | RENDER/EUR | $1.77 | $27,053.15 | 17:56:23 24/09/2026 | |
| 124 | RENDER/USD | $1.78 | $26,889.05 | 18:04:17 24/09/2026 | |
| 125 | RENDER/AUD | $1.78 | $25,566.91 | 18:00:11 24/09/2026 | |
| 126 | RENDER/USDT | $1.77 | $25,080.48 | 17:59:54 24/09/2026 | |
| 127 | RENDER/USDT | $1.76 | $25,057.56 | 17:57:12 24/09/2026 | |
| 128 | RENDER/SOL | $1.78 | $23,994.67 | 17:59:22 24/09/2026 | |
| 129 | RENDER/USDT | $1.78 | $22,827.37 | 18:00:10 24/09/2026 | |
| 130 | RENDER/USDC | $1.75 | $18,688.60 | 18:03:16 24/09/2026 | |
| 131 | RENDER/SOL | $1.78 | $18,412.07 | 17:58:41 24/09/2026 | |
| 132 | USDC/RENDER | $0.9997 | $18,057.20 | 17:58:59 24/09/2026 | |
| 133 | RENDER/BRL | $1.76 | $17,969.67 | 17:56:42 24/09/2026 | |
| 134 | RENDER/USDT | $1.76 | $17,524.44 | 17:57:11 24/09/2026 | |
| 135 | RENDER/USDT | $1.78 | $17,169.44 | 18:03:16 24/09/2026 | |
| 136 | RENDER/GBP | $1.78 | $15,410.32 | 18:00:10 24/09/2026 | |
| 137 | ETH/RENDER | $2,651.23 | $14,694.23 | 17:58:35 24/09/2026 | |
| 138 | RENDER/USDC | $1.76 | $13,762.78 | 17:57:12 24/09/2026 | |
| 139 | RENDER/USDC | $1.76 | $13,251.97 | 17:54:33 24/09/2026 | |
| 140 | RENDER/USDC | $1.74 | $11,860.97 | 17:54:10 24/09/2026 | |
| 141 | RENDER/IDR | $1.77 | $11,451.71 | 18:02:54 24/09/2026 | |
| 142 | RNDR/THB | $1.70 | $10,785.47 | 17:57:11 24/09/2026 | |
| 143 | RENDER/USDT | $1.78 | $8,947.73 | 18:00:16 24/09/2026 | |
| 144 | RENDER/USDC | $1.78 | $8,886.54 | 18:00:09 24/09/2026 | |
| 145 | RENDER/USDT | $1.76 | $8,829.67 | 18:00:09 24/09/2026 | |
| 146 | RENDER/PLN | $1.78 | $8,715.67 | 18:00:09 24/09/2026 | |
| 147 | RENDER/IDR | $1.77 | $7,579.61 | 18:00:14 24/09/2026 | |
| 148 | RENDER/CAD | $1.75 | $7,443.72 | 18:00:10 24/09/2026 | |
| 149 | RENDER/USDT | $1.76 | $5,124.58 | 17:57:08 24/09/2026 | |
| 150 | RENDER/IDR | $1.78 | $4,630.72 | 18:00:12 24/09/2026 | |
| 151 | RENDER/USDT | $1.78 | $4,630.64 | 18:00:12 24/09/2026 | |
| 152 | USDC/RENDER | $1.00 | $2,578.47 | 17:58:59 24/09/2026 | |
| 153 | RENDER/SOL | $1.78 | $2,495.31 | 17:59:44 24/09/2026 | |
| 154 | RNDR/USD | $1.81 | $2,381.15 | 17:59:54 24/09/2026 | |
| 155 | RENDER/BTC | $1.75 | $2,351.07 | 18:00:07 24/09/2026 | |
| 156 | RENDER/BRL | $1.78 | $2,321.17 | 17:57:14 24/09/2026 | |
| 157 | USDC/RENDER | $1.00 | $2,253.84 | 17:58:40 24/09/2026 | |
| 158 | RENDER/USDT | $1.76 | $2,119.31 | 17:57:07 24/09/2026 | |
| 159 | RENDER/INJ | $1.77 | $1,958.17 | 17:18:47 24/09/2026 | |
| 160 | RENDER/USDT | $1.76 | $1,807.00 | 17:54:15 24/09/2026 | |
| 161 | RENDER/TRY | $1.74 | $1,306.59 | 17:56:54 24/09/2026 | |
| 162 | RENDER/USD | $1.74 | $1,302.29 | 17:59:53 24/09/2026 | |
| 163 | RENDER/BTC | $1.77 | $1,263.41 | 17:56:53 24/09/2026 | |
| 164 | RENDER/EUR | $1.78 | $1,149.21 | 18:00:12 24/09/2026 | |
| 165 | RENDER/IDR | $1.76 | $992.78 | 17:56:55 24/09/2026 | |
| 166 | RENDER/USDT | $1.78 | $963.96 | 18:00:10 24/09/2026 | |
| 167 | RENDER/IDR | $1.76 | $667.22 | 17:57:08 24/09/2026 | |
| 168 | NOS/RENDER | $0.3802 | $649.02 | 17:58:59 24/09/2026 | |
| 169 | USDC/RENDER | $1.00 | $575.07 | 17:58:32 24/09/2026 | |
| 170 | RENDER/USDT | $1.76 | $348.72 | 17:54:08 24/09/2026 | |
| 171 | RENDER/USDC | $1.78 | $311.05 | 18:02:53 24/09/2026 | |
| 172 | RENDER/USDC | $1.76 | $276.47 | 17:57:08 24/09/2026 | |
| 173 | RENDER/USDC | $1.77 | $119.29 | 17:57:07 24/09/2026 | |
| 174 | USDC/RENDER | $1.00 | $95.10 | 17:59:22 24/09/2026 | |
| 175 | ORCA/RENDER | $1.54 | $36.44 | 17:58:26 24/09/2026 | |
| 176 | RENDER/USDC | $1.74 | $30.25 | 17:57:11 24/09/2026 | |
| 177 | RENDER/SOL | $1.77 | $26.53 | 17:58:44 24/09/2026 | |
| 178 | RENDER/USDT | $1.69 | $22.96 | 17:56:53 24/09/2026 | |
| 179 | RENDER/SOL | $1.77 | $13.62 | 17:58:37 24/09/2026 | |
| 180 | ME/RENDER | $0.07416 | $11.84 | 17:58:31 24/09/2026 | |
| 181 | RENDER/SOL | $1.77 | $7.47 | 17:58:40 24/09/2026 | |
| 182 | WMATIC/RENDER | $0.1010 | $6.24 | 09:34:46 24/09/2026 | |
| 183 | RENDER/SGD | $1.79 | $2.09 | 18:00:11 24/09/2026 | |
| 184 | USDT/RENDER | $1.01 | $1.67 | 09:19:06 24/09/2026 | |
| 185 | RENDER/USDT | $1.16 | $1.08 | 18:00:12 24/09/2026 | |
| 186 | RENDER/USDT | $1.75 | $0 | 17:59:53 24/09/2026 | |
| 187 | RENDER/NZD | $1.79 | $0 | 18:00:11 24/09/2026 | |
| 188 | RENDER/USD | $1.79 | $0 | 18:00:11 24/09/2026 | |
| 189 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 190 | RENDER/IDR | $1.77 | $0 | 18:00:11 24/09/2026 | |
| 191 | RENDER/USDT | $1.54 | $0 | 18:00:07 24/09/2026 | |
| 192 | RENDER/THB | $1.75 | $0 | 18:00:08 24/09/2026 | |
| 193 | RENDER/USDT | $1.80 | $0 | 18:00:08 24/09/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 17:57:15 24/09/2026 | |
| 195 | RENDER/USDT | $1.78 | $0 | 18:03:59 24/09/2026 | |
| 196 | RENDER/USDT | $1.78 | $0 | 18:00:11 24/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 24/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,551,750 với tỷ giá $1.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.