Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,597,254,452,778 Khối lượng (24h): $112,188,366,772 Thị phần: BTC: 60.4%, ETH: 10.7%
Render (RENDER)Render RENDER
Xếp hạng #59 20:18:00 02/05/2026
Giá Render (RENDER)
$1.72 0.55%
0.00002195 BTC 45,813 VND
Thấp: $1.69 Cao: $1.72

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.71 $26,411,363 19:57:16 02/05/2026
2 KTX KTX RENDER/USDT $1.71 $16,409,099 20:00:15 02/05/2026
3 Binance Binance RENDER/USDT $1.71 $12,177,864 19:54:16 02/05/2026
4 LBank LBank RENDER/USDT $1.71 $11,602,061 19:57:15 02/05/2026
5 OrangeX OrangeX RENDER/USDT $1.71 $9,890,013 19:57:15 02/05/2026
6 AscendEX AscendEX RENDER/USDT $1.72 $9,778,237 19:45:15 02/05/2026
7 Koinbay Koinbay RENDER/USDT $7.22 $9,090,125 19:57:15 02/05/2026
8 BingX BingX RENDER/USDT $1.71 $8,908,999 19:57:16 02/05/2026
9 NovaEx NovaEx RENDER/USDT $1.71 $7,866,786 20:00:16 02/05/2026
10 MEXC MEXC RENDER/USDT $1.71 $7,698,675 19:57:16 02/05/2026
11 Ju.com Ju.com RENDER/USDT $1.71 $7,174,143 20:00:16 02/05/2026
12 ApeX Omni ApeX Omni RENDER/USDT $1.71 $6,570,590 20:00:16 02/05/2026
13 Bybit Bybit RENDER/USDT $1.71 $5,687,956 19:54:16 02/05/2026
14 KCEX KCEX RENDER/USDT $1.71 $4,971,213 19:57:15 02/05/2026
15 BiKing BiKing RENDER/USDT $1.71 $3,413,938 20:00:27 02/05/2026
16 BTSE BTSE RENDER/USDT $1.71 $2,685,541 19:57:15 02/05/2026
17 BITmarkets BITmarkets RENDER/USDT $1.71 $2,594,956 20:00:15 02/05/2026
18 Binance Binance RENDER/USDT $1.71 $2,584,326 19:56:54 02/05/2026
19 KTX KTX RENDER/USDT $1.71 $2,543,195 20:00:12 02/05/2026
20 Millionero Millionero RENDER/USDT $1.71 $2,238,944 19:57:11 02/05/2026
21 AscendEX AscendEX RENDER/USDT $1.73 $2,186,129 19:45:09 02/05/2026
22 Toobit Toobit RENDER/USDT $1.71 $2,116,180 19:57:17 02/05/2026
23 Bybit Bybit RENDER/USDT $1.71 $2,010,538 19:54:08 02/05/2026
24 BitMart BitMart RENDER/USDT $1.71 $1,852,005 19:57:07 02/05/2026
25 Ju.com Ju.com RENDER/USDT $1.72 $1,648,837 19:57:15 02/05/2026
26 Hotcoin Hotcoin RENDER/USDT $1.71 $1,335,907 19:57:20 02/05/2026
27 Cofinex Cofinex RENDER/USDT $1.71 $1,297,277 20:00:15 02/05/2026
28 BTCC BTCC RENDER/USDT $1.71 $1,291,228 19:57:10 02/05/2026
29 Toobit Toobit RENDER/USDT $1.71 $1,238,175 19:57:11 02/05/2026
30 Millionero Millionero RENDER/USDT $1.71 $1,200,749 20:00:21 02/05/2026
31 DigiFinex DigiFinex RENDER/USDT $1.71 $1,104,270 19:57:11 02/05/2026
32 YEX YEX RENDER/USDT $1.71 $1,068,405 19:57:16 02/05/2026
33 Echobit Echobit RENDER/USDT $1.71 $1,042,372 19:57:12 02/05/2026
34 Bitcastle Bitcastle RENDER/USDT $1.71 $1,041,865 20:00:19 02/05/2026
35 YUBIT YUBIT RENDER/USDT $1.71 $1,017,590 19:57:11 02/05/2026
36 Coinlocally Coinlocally RENDER/USDT $1.71 $1,006,915 19:57:17 02/05/2026
37 EagleX EagleX RENDER/USDT $1.71 $991,278 20:00:11 02/05/2026
38 YUBIT YUBIT RENDER/USDT $1.71 $989,871 19:57:15 02/05/2026
39 EasiCoin EasiCoin RENDER/USDT $1.71 $882,185 20:00:16 02/05/2026
40 Upbit Upbit RENDER/KRW $1.73 $843,434 19:56:54 02/05/2026
41 CrypFine CrypFine RENDER/USDT $1.71 $824,752 19:57:11 02/05/2026
42 Bitbaby Bitbaby RENDER/USDT $1.71 $785,302 19:57:16 02/05/2026
43 Hotcoin Hotcoin RENDER/USDT $1.71 $703,749 19:57:12 02/05/2026
44 Coinbase Exchange Coinbase Exchange RENDER/USD $1.71 $654,524 19:56:29 02/05/2026
45 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,930 20:00:13 02/05/2026
46 Zoomex Zoomex RENDER/USDT $1.71 $603,162 19:54:07 02/05/2026
47 XT.COM XT.COM RENDER/USDT $1.71 $584,518 19:57:10 02/05/2026
48 P2B P2B RENDER/USDT $1.71 $580,214 19:57:11 02/05/2026
49 Coinlocally Coinlocally RENDER/USDT $1.71 $568,405 20:00:11 02/05/2026
50 Gate Gate RENDER/USDT $1.71 $559,910 19:54:19 02/05/2026
51 LBank LBank RENDER/USDT $1.71 $545,433 19:57:13 02/05/2026
52 Kraken Kraken RENDER/USD $1.72 $543,303 19:59:25 02/05/2026
53 HTX HTX RENDER/USDT $1.71 $529,841 19:59:54 02/05/2026
54 Binance Binance RENDER/USDC $1.71 $519,784 19:56:54 02/05/2026
55 BitTap BitTap RENDER/USDT $1.71 $460,503 20:00:17 02/05/2026
56 BlockFin BlockFin RENDER/USDT $1.71 $440,693 19:57:10 02/05/2026
57 BlockFin BlockFin RENDER/USDT $1.71 $408,327 19:57:16 02/05/2026
58 BitGW Exchange BitGW Exchange RENDER/USDT $1.71 $385,278 20:00:07 02/05/2026
59 OKX OKX RENDER/USDT $1.71 $360,084 19:56:23 02/05/2026
60 Gems Trade Gems Trade RENDER/USDT $1.71 $360,064 19:57:14 02/05/2026
61 CoinW CoinW RENDER/USDT $1.71 $349,819 19:54:08 02/05/2026
62 WhiteBIT WhiteBIT RENDER/USDC $1.72 $328,376 19:57:10 02/05/2026
63 PointPay PointPay RENDER/USDT $1.71 $293,731 19:54:11 02/05/2026
64 BitKan BitKan RENDER/USDT $1.71 $287,796 20:00:08 02/05/2026
65 Bitget Bitget RENDER/USDT $1.71 $276,796 19:54:08 02/05/2026
66 Binance Binance RENDER/TRY $1.72 $260,586 19:56:54 02/05/2026
67 ASTX ASTX RENDER/USDT $1.71 $257,386 20:00:12 02/05/2026
68 Biconomy.com Biconomy.com RENDER/USDC $1.71 $253,561 19:57:07 02/05/2026
69 Bitvavo Bitvavo RENDER/EUR $1.72 $249,336 19:57:11 02/05/2026
70 CoinTR CoinTR RENDER/USDT $1.71 $245,684 20:00:07 02/05/2026
71 BitradeX BitradeX RENDER/USDT $1.71 $241,765 19:54:11 02/05/2026
72 EXMO.ME EXMO.ME RENDER/USDC $1.71 $232,528 20:00:07 02/05/2026
73 YEX YEX RENDER/USDT $1.71 $219,664 20:00:08 02/05/2026
74 BingX BingX RENDER/USDT $1.71 $219,396 19:57:07 02/05/2026
75 Binance TR Binance TR RENDER/TRY $1.72 $206,838 19:57:13 02/05/2026
76 OrangeX OrangeX RENDER/USDT $1.72 $206,257 19:57:12 02/05/2026
77 CoinUp.io CoinUp.io RENDER/USDT $1.72 $205,739 19:51:18 02/05/2026
78 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.71 $203,096 19:52:49 02/05/2026
79 Hyperliquid Hyperliquid RENDER/USD $1.71 $196,128 19:57:27 02/05/2026
80 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.72 $186,752 19:56:23 02/05/2026
81 AlphaX AlphaX RENDER/USDT $1.71 $186,323 20:00:15 02/05/2026
82 Tapbit Tapbit RENDER/USDT $1.71 $163,342 19:57:10 02/05/2026
83 VOOX Exchange VOOX Exchange RENDER/USDT $1.71 $156,694 19:57:13 02/05/2026
84 BVOX BVOX RENDER/USDT $1.71 $152,427 19:57:10 02/05/2026
85 MEXC MEXC RENDER/USDT $1.72 $148,043 19:57:07 02/05/2026
86 Gate Gate RENDER/USDT $1.71 $136,613 19:56:24 02/05/2026
87 Kraken Kraken RENDER/EUR $1.72 $132,902 19:59:25 02/05/2026
88 Bit2Me Bit2Me RENDER/EUR $1.72 $130,060 19:57:10 02/05/2026
89 EasiCoin EasiCoin RENDER/USDT $1.71 $122,722 20:00:08 02/05/2026
90 Tebbit Tebbit RENDER/USDT $1.71 $115,190 20:00:16 02/05/2026
91 Bitbaby Bitbaby RENDER/USDT $1.71 $114,970 19:57:10 02/05/2026
92 P2B P2B RENDER/USDC $1.71 $110,480 19:57:11 02/05/2026
93 Bitunix Bitunix RENDER/USDT $1.71 $110,292 19:54:11 02/05/2026
94 WhiteBIT WhiteBIT RENDER/EUR $1.71 $106,151 19:57:10 02/05/2026
95 CoinTR CoinTR RENDER/TRY $1.72 $99,316.58 20:00:07 02/05/2026
96 BitDelta BitDelta RENDER/USDT $1.71 $92,026.08 19:54:11 02/05/2026
97 BitTap BitTap RENDER/USDT $1.72 $76,192.61 19:57:18 02/05/2026
98 KCEX KCEX RENDER/USDT $1.72 $74,555.61 19:57:07 02/05/2026
99 LeveX LeveX RENDER/USDT $1.71 $71,291.04 20:00:16 02/05/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.71 $67,535.02 19:22:23 02/05/2026
101 ASTX ASTX RENDER/USDT $1.71 $58,145.66 20:00:16 02/05/2026
102 Blynex Blynex RENDER/USDT $1.72 $56,746.54 20:00:11 02/05/2026
103 VOOX Exchange VOOX Exchange RENDER/USDT $1.71 $54,043.96 19:57:18 02/05/2026
104 Dex-Trade Dex-Trade RENDER/USDT $1.71 $53,283.09 19:57:11 02/05/2026
105 Cofinex Cofinex RENDER/USDT $1.71 $52,473.89 20:00:08 02/05/2026
106 MEXC MEXC RENDER/USDC $1.72 $52,407.16 19:57:07 02/05/2026
107 CoinEx CoinEx RENDER/USDT $1.71 $51,564.64 19:59:53 02/05/2026
108 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.72 $46,468.89 20:00:16 02/05/2026
109 Bitbank Bitbank RENDER/JPY $1.72 $45,500.73 19:57:09 02/05/2026
110 Koinbay Koinbay RENDER/USDT $1.71 $41,530.57 19:57:10 02/05/2026
111 idax exchange idax exchange RENDER/USDT $1.71 $41,398.76 20:00:09 02/05/2026
112 PrimeXBT PrimeXBT RENDER/USDT $1.71 $40,309.51 20:00:16 02/05/2026
113 Meteora DLMM Meteora DLMM RENDER/SOL $1.71 $36,769.41 19:34:38 02/05/2026
114 MGBX MGBX RENDER/USDT $1.71 $36,206.52 19:57:13 02/05/2026
115 Kanga Exchange Kanga Exchange RENDER/PLN $1.71 $34,492.72 20:00:11 02/05/2026
116 BYDFi BYDFi RENDER/USDT $1.71 $30,872.18 20:00:11 02/05/2026
117 Orca Orca RENDER/SOL $1.72 $27,347.81 19:41:22 02/05/2026
118 ZKE ZKE RENDER/USDT $1.71 $24,871.20 20:00:13 02/05/2026
119 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.72 $24,539.73 19:56:23 02/05/2026
120 OKX OKX RENDER/USDC $1.72 $24,497.45 19:56:53 02/05/2026
121 WEEX WEEX RENDER/USDC $1.71 $19,636.09 19:57:12 02/05/2026
122 Binance TH Binance TH RENDER/USDT $1.71 $16,628.22 19:57:07 02/05/2026
123 Binance Binance RENDER/BTC $1.71 $15,316.36 19:56:42 02/05/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.71 $14,900.18 20:00:11 02/05/2026
125 LeveX LeveX RENDER/USDT $1.71 $14,293.35 20:00:11 02/05/2026
126 Binance Binance RENDER/EUR $1.71 $14,153.88 19:56:42 02/05/2026
127 Kanga Exchange Kanga Exchange RENDER/USDC $1.71 $12,878.84 20:00:11 02/05/2026
128 AEGET AEGET RENDER/USDT $1.71 $12,401.61 20:00:16 02/05/2026
129 Kanga Exchange Kanga Exchange RENDER/USDT $1.71 $11,685.01 20:00:11 02/05/2026
130 Aster Aster RENDER/USDT $1.71 $11,443.06 19:54:15 02/05/2026
131 XBO.com XBO.com RENDER/USDT $1.71 $11,098.70 19:54:07 02/05/2026
132 Bitget Bitget RENDER/USDC $1.71 $10,375.96 19:54:08 02/05/2026
133 Gate Gate RENDER/USDC $1.72 $9,144.58 19:56:54 02/05/2026
134 Uniswap v2 Uniswap v2 RENDER/WETH $1.71 $8,530.05 19:26:47 02/05/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,302.15 $8,434.95 19:48:23 02/05/2026
136 CoinDCX CoinDCX RENDER/INR $1.75 $5,838.29 20:00:07 02/05/2026
137 Binance Binance RENDER/BRL $1.71 $5,798.19 19:56:54 02/05/2026
138 dYdX v4 dYdX v4 RENDER/USD $1.71 $5,034.76 20:01:22 02/05/2026
139 Tokocrypto Tokocrypto RENDER/USDT $1.71 $4,238.19 19:57:11 02/05/2026
140 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.72 $3,274.44 17:41:18 02/05/2026
141 Indodax Indodax RENDER/IDR $1.71 $3,134.62 19:59:54 02/05/2026
142 OKX OKX RENDER/EUR $1.72 $2,953.02 19:56:53 02/05/2026
143 CoinEx CoinEx RENDER/USDC $1.71 $2,938.92 19:59:53 02/05/2026
144 TRIV TRIV RENDER/IDR $1.72 $2,781.95 20:00:12 02/05/2026
145 TRIV TRIV RENDER/USDT $1.71 $2,781.90 20:00:12 02/05/2026
146 Bitso Bitso RENDER/USD $1.71 $2,592.49 19:59:54 02/05/2026
147 Bybit EU Bybit EU RENDER/USDC $1.71 $2,498.41 19:51:10 02/05/2026
148 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,479.36 19:46:59 02/05/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.69 $2,431.83 07:16:47 02/05/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.70 $2,282.83 19:48:23 02/05/2026
151 Orca Orca USDC/RENDER $0.9989 $2,112.98 19:26:26 02/05/2026
152 Ndax Ndax RENDER/CAD $1.73 $2,063.60 20:00:07 02/05/2026
153 Bitkub Bitkub RNDR/THB $1.72 $1,719.72 19:57:11 02/05/2026
154 Bybit Bybit RENDER/USDC $1.71 $1,069.55 19:54:08 02/05/2026
155 Binance Binance RENDER/IDR $1.71 $1,054.85 19:56:54 02/05/2026
156 KoinBX KoinBX RENDER/INR $1.66 $901.94 20:00:14 02/05/2026
157 Young Platform Young Platform RENDER/EUR $1.71 $855.58 20:00:13 02/05/2026
158 Deepcoin Deepcoin RENDER/USDT $1.71 $810.93 19:57:10 02/05/2026
159 KoinBX KoinBX RENDER/USDT $1.37 $749.11 20:00:14 02/05/2026
160 Flipster Flipster RENDER/USDT $1.72 $578.52 20:00:15 02/05/2026
161 Tokocrypto Tokocrypto RENDER/IDR $1.71 $457.12 19:57:11 02/05/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,308.99 $352.03 11:15:11 01/05/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $344.87 19:47:59 02/05/2026
164 Backpack Exchange Backpack Exchange RENDER/USDC $1.70 $299.93 19:57:07 02/05/2026
165 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.72 $272.62 19:54:28 02/05/2026
166 Foxbit Foxbit RENDER/BRL $1.70 $175.32 20:00:16 02/05/2026
167 Orca Orca ORCA/RENDER $2.23 $170.29 19:50:20 02/05/2026
168 OKX OKX RENDER/TRY $1.72 $111.52 19:56:53 02/05/2026
169 Orca Orca NOS/RENDER $0.2475 $90.07 12:13:39 02/05/2026
170 CEX.IO CEX.IO RENDER/USDC $1.71 $77.43 19:54:10 02/05/2026
171 Orca Orca RENDER/SOL $1.72 $47.24 22:51:54 01/05/2026
172 Reku Reku RENDER/IDR $1.71 $43.49 20:00:09 02/05/2026
173 Independent Reserve Independent Reserve RENDER/AUD $1.81 $29.69 20:00:08 02/05/2026
174 Meteora DLMM Meteora DLMM USDC/RENDER $0.9950 $26.62 21:01:12 01/05/2026
175 Binance.US Binance.US RENDER/USD $1.66 $5.97 22:49:23 01/05/2026
176 CoinDCX CoinDCX RENDER/USDT $1.71 $5.27 20:00:07 02/05/2026
177 Upbit Upbit RENDER/BTC $1.82 $3.82 19:56:54 02/05/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.09695 $2.36 17:04:44 02/05/2026
179 Raydium Raydium RENDER/SOL $1.72 $1.73 17:13:53 02/05/2026
180 Orca Orca RENDER/SOL $1.71 $0.9456 02:03:42 02/05/2026
181 Meteora DAMM Meteora DAMM RENDER/SOL $1.71 $0.7744 17:39:44 02/05/2026
182 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1050 $0.6559 09:41:13 02/05/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09390 $0.2265 04:42:30 01/05/2026
184 Orca Orca USDC/RENDER $0.9989 $0.2037 21:01:10 01/05/2026
185 Orca Orca USDT/RENDER $0.9992 $0.09806 22:14:22 01/05/2026
186 Poloniex Poloniex RENDER/USDT $1.67 $0 19:59:53 02/05/2026
187 zondacrypto zondacrypto RENDER/USDC $0.7118 $0 19:54:10 02/05/2026
188 Independent Reserve Independent Reserve RENDER/NZD $1.82 $0 20:00:08 02/05/2026
189 Independent Reserve Independent Reserve RENDER/SGD $1.82 $0 20:00:08 02/05/2026
190 Independent Reserve Independent Reserve RENDER/USD $1.82 $0 20:00:08 02/05/2026
191 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
192 Upbit Upbit RENDER/USDT $2.53 $0 19:56:54 02/05/2026
193 Tokocrypto Tokocrypto RENDER/USDC $1.71 $0 19:57:11 02/05/2026
194 digitalexchange.id digitalexchange.id RENDER/IDR $1.71 $0 20:00:07 02/05/2026
195 FMFW.io FMFW.io RENDER/USDT $1.75 $0 19:54:08 02/05/2026
196 Bitazza Bitazza RENDER/THB $1.80 $0 20:00:12 02/05/2026
197 Bitazza Bitazza RENDER/USDT $1.80 $0 20:00:12 02/05/2026
198 WOO X WOO X RENDER/USDT $1.71 $0 19:57:18 02/05/2026
199 WOO X WOO X RENDER/USDT $1.71 $0 19:54:08 02/05/2026
200 LCX Exchange LCX Exchange RENDER/EUR $2.03 $0 20:00:07 02/05/2026
201 ADEN ADEN RENDER/USDT $1.71 $0 20:03:50 02/05/2026
202 Gate US Gate US RENDER/USDT $1.71 $0 20:00:08 02/05/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 02/05/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,411,363 với tỷ giá $1.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.0 trên 1018 đánh giá