Tiền ảo: 38,440 Sàn giao dịch: 962 Vốn hóa: $2,180,701,105,248 Khối lượng (24h): $48,516,911,364 Thị phần: BTC: 58.6%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #65 21:34:00 03/08/2026
Giá Render (RENDER)
$1.37 0.06%
0.00002149 BTC 35,860 VND
Thấp: $1.35 Cao: $1.39

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.36 $19,583,609 20:57:18 03/08/2026
2 BitMart BitMart RENDER/USDT $1.36 $8,014,612 21:00:15 03/08/2026
3 KTX KTX RENDER/USDT $1.36 $7,639,727 21:00:15 03/08/2026
4 Binance Binance RENDER/USDT $1.36 $5,870,139 20:54:16 03/08/2026
5 OrangeX OrangeX RENDER/USDT $1.36 $4,974,161 20:57:15 03/08/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.36 $4,397,257 21:00:16 03/08/2026
7 LBank LBank RENDER/USDT $1.36 $4,070,865 20:57:17 03/08/2026
8 BTSE BTSE RENDER/USDT $1.36 $3,913,619 20:57:15 03/08/2026
9 BITmarkets BITmarkets RENDER/USDT $1.36 $3,749,078 21:00:15 03/08/2026
10 KCEX KCEX RENDER/USDT $1.36 $2,482,155 20:57:15 03/08/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.36 $2,298,282 20:57:15 03/08/2026
12 BitDelta BitDelta RENDER/USDT $1.37 $1,948,453 21:00:08 03/08/2026
13 Bybit Bybit RENDER/USDT $1.36 $1,898,851 20:54:16 03/08/2026
14 BitMart BitMart RENDER/USDT $1.39 $1,759,155 20:33:07 29/07/2026
15 BiKing BiKing RENDER/USDT $1.36 $1,714,948 21:00:17 03/08/2026
16 MEXC MEXC RENDER/USDT $1.36 $1,593,692 20:57:16 03/08/2026
17 YEX YEX RENDER/USDT $1.36 $1,523,005 21:00:16 03/08/2026
18 Toobit Toobit RENDER/USDT $1.36 $1,449,878 20:57:17 03/08/2026
19 Cofinex Cofinex RENDER/USDT $1.37 $1,193,180 21:00:17 03/08/2026
20 BlockFin BlockFin RENDER/USDT $1.36 $1,129,029 21:00:11 03/08/2026
21 Binance Binance RENDER/USDT $1.36 $1,068,616 20:56:42 03/08/2026
22 Hotcoin Hotcoin RENDER/USDT $1.36 $808,525 20:57:19 03/08/2026
23 DigiFinex DigiFinex RENDER/USDT $1.35 $712,772 20:57:08 03/08/2026
24 YUBIT YUBIT RENDER/USDT $1.36 $663,778 20:57:10 03/08/2026
25 Hotcoin Hotcoin RENDER/USDT $1.37 $640,965 20:57:19 03/08/2026
26 XT.COM XT.COM RENDER/USDT $1.36 $626,113 20:57:42 03/08/2026
27 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,365 21:00:07 03/08/2026
28 Toobit Toobit RENDER/USDT $1.36 $579,294 20:57:08 03/08/2026
29 YUBIT YUBIT RENDER/USDT $1.36 $569,949 20:57:15 03/08/2026
30 CrypFine CrypFine RENDER/USDT $1.36 $568,316 20:57:07 03/08/2026
31 BTCC BTCC RENDER/USDT $1.36 $534,439 20:57:12 03/08/2026
32 Bitcastle Bitcastle RENDER/USDT $1.37 $500,457 21:00:17 03/08/2026
33 EasiCoin EasiCoin RENDER/USDT $1.36 $494,251 21:00:15 03/08/2026
34 Bitbaby Bitbaby RENDER/USDT $1.36 $469,621 21:00:16 03/08/2026
35 BitTap BitTap RENDER/USDT $1.36 $381,391 21:00:16 03/08/2026
36 x.me Exchange x.me Exchange RENDER/USDT $1.36 $379,246 20:57:18 03/08/2026
37 Upbit Upbit RENDER/KRW $1.36 $357,108 20:56:53 03/08/2026
38 Coinbase Exchange Coinbase Exchange RENDER/USD $1.36 $348,833 20:56:29 03/08/2026
39 HTX HTX RENDER/USDT $1.36 $341,323 20:59:25 03/08/2026
40 Echobit Echobit RENDER/USDT $1.36 $300,716 20:57:08 03/08/2026
41 OrangeX OrangeX RENDER/USDT $1.36 $268,701 20:57:11 03/08/2026
42 BitGW Exchange BitGW Exchange RENDER/USDT $1.36 $246,819 20:57:07 03/08/2026
43 XT.COM XT.COM RENDER/USDT $1.36 $243,311 20:57:12 03/08/2026
44 Gems Trade Gems Trade RENDER/USDT $1.36 $239,742 21:00:09 03/08/2026
45 OKX OKX RENDER/USDT $1.37 $239,596 20:56:24 03/08/2026
46 Bybit Bybit RENDER/USDT $1.36 $231,526 20:54:08 03/08/2026
47 ApeX Omni ApeX Omni RENDER/USDT $1.36 $231,016 21:03:16 03/08/2026
48 P2B P2B RENDER/USDT $1.36 $226,183 20:54:11 03/08/2026
49 BitradeX BitradeX RENDER/USDT $1.36 $200,437 20:51:08 03/08/2026
50 Biconomy.com Biconomy.com RENDER/USDC $1.36 $199,692 20:57:11 03/08/2026
51 LBank LBank RENDER/USDT $1.36 $196,124 20:57:08 03/08/2026
52 Binance Binance RENDER/USDC $1.37 $191,758 20:56:42 03/08/2026
53 Hyperliquid Hyperliquid RENDER/USDC $1.36 $188,682 20:57:26 03/08/2026
54 CoinUp.io CoinUp.io RENDER/USDT $1.36 $165,054 20:51:18 03/08/2026
55 Bitvavo Bitvavo RENDER/EUR $1.36 $163,883 20:57:13 03/08/2026
56 Binance Binance RENDER/TRY $1.36 $154,490 20:56:42 03/08/2026
57 CoinW CoinW RENDER/USDT $1.37 $151,027 20:57:08 03/08/2026
58 Bitbase Bitbase RENDER/USDT $1.36 $145,933 20:57:08 03/08/2026
59 Gate Gate RENDER/USDT $1.37 $144,860 20:56:24 03/08/2026
60 BitKan BitKan RENDER/USDT $1.36 $138,003 21:00:09 03/08/2026
61 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.36 $136,586 20:57:07 03/08/2026
62 Binance TR Binance TR RENDER/TRY $1.36 $128,354 20:57:11 03/08/2026
63 MEXC MEXC RENDER/USDT $1.36 $119,917 20:57:11 03/08/2026
64 WhiteBIT WhiteBIT RENDER/EUR $1.35 $118,613 20:57:11 03/08/2026
65 Kraken Kraken RENDER/USD $1.37 $112,914 20:59:25 03/08/2026
66 Gate Gate RENDER/USDT $1.36 $109,525 20:54:19 03/08/2026
67 ASTX ASTX RENDER/USDT $1.37 $104,791 21:00:10 03/08/2026
68 WEEX WEEX RENDER/USDC $1.36 $104,580 20:57:11 03/08/2026
69 CoinTR CoinTR RENDER/TRY $1.37 $101,869 21:00:11 03/08/2026
70 WhiteBIT WhiteBIT RENDER/USDC $1.36 $97,192.56 20:57:11 03/08/2026
71 Bitbase Bitbase RENDER/USDT $1.36 $97,168.45 20:57:17 03/08/2026
72 YEX YEX RENDER/USDT $1.37 $96,382.29 21:00:09 03/08/2026
73 AlphaX AlphaX RENDER/USDT $1.36 $93,187.97 21:00:16 03/08/2026
74 Bitunix Bitunix RENDER/USDT $1.36 $93,144.59 20:57:07 03/08/2026
75 BlockFin BlockFin RENDER/USDT $1.36 $93,051.08 21:00:15 03/08/2026
76 CoinTR CoinTR RENDER/USDT $1.36 $92,173.73 21:00:11 03/08/2026
77 Bitget Bitget RENDER/USDT $1.36 $86,899.29 20:54:58 03/08/2026
78 Tapbit Tapbit RENDER/USDT $1.36 $86,818.27 20:57:11 03/08/2026
79 EasiCoin EasiCoin RENDER/USDT $1.37 $79,971.92 21:00:12 03/08/2026
80 BVOX BVOX RENDER/USDT $1.36 $79,075.03 20:57:11 03/08/2026
81 Zoomex Zoomex RENDER/USDT $1.36 $69,812.87 20:57:08 03/08/2026
82 BingX BingX RENDER/USDT $1.36 $60,515.42 20:57:07 03/08/2026
83 MEXC MEXC RENDER/USDC $1.36 $55,033.39 20:57:11 03/08/2026
84 Binance Binance RENDER/BTC $1.36 $54,386.11 20:56:42 03/08/2026
85 KTX KTX RENDER/USDT $1.37 $52,592.35 21:00:10 03/08/2026
86 Bitbaby Bitbaby RENDER/USDT $1.37 $51,377.04 21:00:10 03/08/2026
87 Cofinex Cofinex RENDER/USDT $1.37 $50,693.95 21:00:07 03/08/2026
88 Cofinex Cofinex RENDER/USDC $1.36 $50,077.70 21:00:07 03/08/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.36 $47,710.57 20:57:13 03/08/2026
90 P2B P2B RENDER/USDC $1.36 $45,001.14 20:54:11 03/08/2026
91 KoinBX KoinBX RENDER/INR $2.71 $44,986.64 21:00:14 03/08/2026
92 KCEX KCEX RENDER/USDT $1.36 $44,838.09 20:57:12 03/08/2026
93 Blynex Blynex RENDER/USDT $1.37 $44,471.11 20:57:10 03/08/2026
94 LeveX LeveX RENDER/USDT $1.37 $42,256.37 21:00:15 03/08/2026
95 PointPay PointPay RENDER/USDT $1.36 $34,473.75 20:57:10 03/08/2026
96 Bitbank Bitbank RENDER/JPY $1.36 $33,549.89 20:57:11 03/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.36 $32,258.79 20:57:07 03/08/2026
98 BYDFi BYDFi RENDER/USDT $1.36 $31,547.28 21:00:09 03/08/2026
99 BitTap BitTap RENDER/USDT $1.37 $29,816.16 21:00:10 03/08/2026
100 OKX OKX RENDER/EUR $1.36 $28,423.69 20:56:24 03/08/2026
101 XBO.com XBO.com RENDER/USDT $1.36 $26,411.00 21:00:09 03/08/2026
102 Blockfinex Blockfinex RENDER/USDT $1.37 $25,684.49 21:00:12 03/08/2026
103 idax exchange idax exchange RENDER/USDT $1.37 $25,684.49 21:00:13 03/08/2026
104 Koinbay Koinbay RENDER/USDT $1.36 $25,625.14 20:54:21 03/08/2026
105 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.37 $25,385.60 20:35:11 03/08/2026
106 Gate Gate RENDER/USDC $1.36 $25,303.00 20:56:24 03/08/2026
107 CoinEx CoinEx RENDER/USDT $1.36 $24,619.32 20:59:23 03/08/2026
108 Bit2Me Bit2Me RENDER/EUR $1.36 $24,596.68 20:57:11 03/08/2026
109 ASTX ASTX RENDER/USDT $1.36 $24,269.30 21:00:16 03/08/2026
110 Kraken Kraken RENDER/EUR $1.36 $22,261.30 20:59:54 03/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.36 $19,863.96 20:45:47 03/08/2026
112 ZKE ZKE RENDER/USDT $1.37 $15,410.70 21:00:10 03/08/2026
113 MGBX MGBX RENDER/USDT $1.36 $15,356.31 20:57:10 03/08/2026
114 Meteora DLMM Meteora DLMM RENDER/SOL $1.36 $13,603.12 20:51:19 03/08/2026
115 BYDFi BYDFi RENDER/USDC $1.36 $12,934.39 21:00:09 03/08/2026
116 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.36 $12,703.08 21:00:10 03/08/2026
117 OKX OKX RENDER/USDC $1.37 $11,134.77 20:56:24 03/08/2026
118 AEGET AEGET RENDER/USDT $1.36 $9,863.71 21:00:16 03/08/2026
119 PrimeXBT PrimeXBT RENDER/USDT $1.36 $8,068.02 21:00:16 03/08/2026
120 LeveX LeveX RENDER/USDT $1.37 $7,976.16 21:00:09 03/08/2026
121 Kanga Exchange Kanga Exchange RENDER/PLN $1.37 $7,084.84 21:00:10 03/08/2026
122 Kanga Exchange Kanga Exchange RENDER/USDC $1.36 $6,924.49 21:00:10 03/08/2026
123 Kanga Exchange Kanga Exchange RENDER/USDT $1.36 $6,777.76 21:00:10 03/08/2026
124 Bitget Bitget RENDER/USDC $1.36 $6,155.39 20:54:58 03/08/2026
125 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.37 $6,014.91 21:00:15 03/08/2026
126 Binance Binance RENDER/EUR $1.35 $5,421.93 20:56:42 03/08/2026
127 Aster Aster RENDER/USDT $1.36 $4,858.42 20:54:15 03/08/2026
128 Uniswap v2 Uniswap v2 RENDER/WETH $1.36 $4,464.85 20:46:35 03/08/2026
129 Variational Variational RENDER/USDC $1.36 $4,089.80 21:03:16 03/08/2026
130 Binance Binance RENDER/BRL $1.36 $3,719.70 20:56:42 03/08/2026
131 CoinDCX CoinDCX RENDER/INR $1.44 $3,532.98 20:57:09 03/08/2026
132 Bybit EU Bybit EU RENDER/USDC $1.36 $3,108.97 20:33:08 03/08/2026
133 Orca Orca RENDER/SOL $1.37 $2,987.33 19:15:06 03/08/2026
134 CoinEx CoinEx RENDER/USDC $1.37 $2,447.34 20:59:23 03/08/2026
135 dYdX v4 dYdX v4 RENDER/USD $1.36 $2,376.21 21:04:18 03/08/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,854.59 $2,300.56 15:30:23 03/08/2026
137 Extended Extended RENDER/USD $1.36 $2,046.96 21:03:17 03/08/2026
138 KoinBX KoinBX RENDER/USDT $1.27 $1,590.47 21:00:14 03/08/2026
139 Binance TH Binance TH RENDER/USDT $1.36 $1,401.45 20:57:07 03/08/2026
140 Ndax Ndax RENDER/CAD $1.37 $1,330.22 21:00:12 03/08/2026
141 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9987 $1,171.38 20:59:13 03/08/2026
142 TRIV TRIV RENDER/IDR $1.37 $1,118.46 21:00:40 03/08/2026
143 TRIV TRIV RENDER/USDT $1.37 $1,118.44 21:00:40 03/08/2026
144 Bitkub Bitkub RNDR/THB $1.35 $1,038.63 20:57:08 03/08/2026
145 Flipster Flipster RENDER/USDT $1.36 $865.82 21:00:15 03/08/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.37 $820.76 10:05:23 03/08/2026
147 Indodax Indodax RENDER/IDR $1.35 $794.23 20:59:24 03/08/2026
148 Tokocrypto Tokocrypto RENDER/USDT $1.36 $693.81 20:57:08 03/08/2026
149 Orca Orca USDC/RENDER $0.9987 $578.96 20:55:35 03/08/2026
150 CoinDCX CoinDCX RENDER/USDT $1.37 $544.55 20:57:09 03/08/2026
151 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $499.47 20:52:12 03/08/2026
152 Young Platform Young Platform RENDER/EUR $1.37 $476.55 21:00:10 03/08/2026
153 Bitso Bitso RENDER/USD $1.36 $454.41 20:58:56 03/08/2026
154 Upbit Upbit RENDER/BTC $1.36 $411.44 20:56:23 03/08/2026
155 Deepcoin Deepcoin RENDER/USDT $1.36 $337.43 20:57:11 03/08/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.36 $334.88 15:30:23 03/08/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.37 $219.25 20:55:12 03/08/2026
158 Bybit Bybit RENDER/USDC $1.35 $217.68 20:54:08 03/08/2026
159 Binance Binance RENDER/IDR $1.35 $169.47 20:56:54 03/08/2026
160 Tokocrypto Tokocrypto RENDER/IDR $1.35 $163.40 20:57:08 03/08/2026
161 Reku Reku RENDER/IDR $1.36 $132.84 21:00:13 03/08/2026
162 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.36 $119.57 20:23:26 03/08/2026
163 Binance.US Binance.US RENDER/USD $1.34 $116.07 20:59:53 03/08/2026
164 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $91.80 15:30:04 03/08/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,865.71 $58.15 18:50:23 02/08/2026
166 Orca Orca NOS/RENDER $0.2402 $51.57 05:02:56 03/08/2026
167 Foxbit Foxbit RENDER/BRL $1.37 $39.03 21:00:11 03/08/2026
168 QuickSwap QuickSwap WMATIC/RENDER $0.07338 $23.21 13:28:30 03/08/2026
169 CEX.IO CEX.IO RENDER/USDC $1.36 $16.49 20:54:09 03/08/2026
170 Independent Reserve Independent Reserve RENDER/AUD $1.32 $10.54 21:00:12 03/08/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06024 $5.33 18:01:28 03/08/2026
172 Orca Orca ORCA/RENDER $1.08 $3.12 18:59:24 03/08/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07333 $2.79 21:31:18 02/08/2026
174 Backpack Exchange Backpack Exchange RENDER/USDC $1.36 $1.91 20:57:11 03/08/2026
175 Raydium Raydium RENDER/SOL $1.36 $1.13 18:45:34 03/08/2026
176 Orca Orca RENDER/SOL $1.37 $0.6481 14:51:34 02/08/2026
177 Orca Orca USDT/RENDER $0.9867 $0.5905 05:32:56 03/08/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.36 $0.3823 18:45:34 03/08/2026
179 Orca Orca USDC/RENDER $1.01 $0.1735 15:27:26 03/08/2026
180 Poloniex Poloniex RENDER/USDT $1.35 $0 20:59:23 03/08/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.32 $0 21:00:12 03/08/2026
182 Independent Reserve Independent Reserve RENDER/SGD $1.32 $0 21:00:12 03/08/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.32 $0 21:00:12 03/08/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/USDT $1.90 $0 20:56:53 03/08/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.36 $0 20:57:08 03/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.37 $0 20:57:11 03/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.97 $0 20:57:08 03/08/2026
189 Bitazza Bitazza RENDER/THB $1.75 $0 21:00:11 03/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 21:00:11 03/08/2026
191 WOO X WOO X RENDER/USDT $1.36 $0 20:57:15 03/08/2026
192 WOO X WOO X RENDER/USDT $1.36 $0 20:57:11 03/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 20:57:16 03/08/2026
194 ADEN ADEN RENDER/USDT $1.36 $0 21:03:55 03/08/2026
195 Gate US Gate US RENDER/USDT $1.37 $0 21:00:08 03/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:18 03/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,583,609 với tỷ giá $1.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá