Tiền ảo: 37,402 Sàn giao dịch: 934 Vốn hóa: $2,513,754,578,506 Khối lượng (24h): $130,407,037,222 Thị phần: BTC: 59.4%, ETH: 11.0%
Render (RENDER)Render RENDER
Xếp hạng #58 10:24:00 20/04/2026
Giá Render (RENDER)
$1.75 -0.15%
0.00002353 BTC 46,580 VND
Thấp: $1.72 Cao: $1.81

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.75 $38,134,893 10:00:15 20/04/2026
2 Echobit Echobit RENDER/USDT $1.75 $26,384,241 09:57:16 20/04/2026
3 Bybit Bybit RENDER/USDT $1.75 $22,662,816 09:54:11 20/04/2026
4 Binance Binance RENDER/USDT $1.75 $19,662,621 09:54:16 20/04/2026
5 OrangeX OrangeX RENDER/USDT $1.75 $15,558,942 09:54:15 20/04/2026
6 LBank LBank RENDER/USDT $1.75 $11,904,696 09:57:16 20/04/2026
7 ApeX Omni ApeX Omni RENDER/USDT $1.75 $10,996,212 10:03:16 20/04/2026
8 Bybit Bybit RENDER/USDT $1.75 $10,707,565 09:54:16 20/04/2026
9 AscendEX AscendEX RENDER/USDT $1.75 $10,153,142 09:57:15 20/04/2026
10 Koinbay Koinbay RENDER/USDT $7.22 $9,093,936 09:57:15 20/04/2026
11 KCEX KCEX RENDER/USDT $1.75 $7,316,149 09:57:15 20/04/2026
12 NovaEx NovaEx RENDER/USDT $1.75 $6,930,144 10:00:16 20/04/2026
13 Zoomex Zoomex RENDER/USDT $1.75 $6,825,615 09:51:11 20/04/2026
14 MEXC MEXC RENDER/USDT $1.75 $6,128,118 09:57:16 20/04/2026
15 KTX KTX RENDER/USDT $1.75 $5,832,062 10:00:08 20/04/2026
16 BiKing BiKing RENDER/USDT $1.75 $5,724,968 09:54:16 20/04/2026
17 Gate Gate RENDER/USDT $1.76 $4,704,106 09:56:24 20/04/2026
18 Binance Binance RENDER/USDT $1.76 $4,265,740 09:56:42 20/04/2026
19 Millionero Millionero RENDER/USDT $1.75 $3,856,477 10:00:15 20/04/2026
20 Cofinex Cofinex RENDER/USDT $1.75 $3,720,785 10:00:15 20/04/2026
21 PointPay PointPay RENDER/USDT $1.76 $3,395,416 09:57:11 20/04/2026
22 YEX YEX RENDER/USDT $1.75 $3,153,930 09:57:16 20/04/2026
23 Coinlocally Coinlocally RENDER/USDT $1.75 $2,909,756 10:00:16 20/04/2026
24 Toobit Toobit RENDER/USDT $1.75 $2,775,563 09:57:16 20/04/2026
25 BTSE BTSE RENDER/USDT $1.75 $2,566,231 09:57:15 20/04/2026
26 BITmarkets BITmarkets RENDER/USDT $1.75 $2,477,621 10:00:16 20/04/2026
27 Millionero Millionero RENDER/USDT $1.75 $2,307,068 10:00:07 20/04/2026
28 AscendEX AscendEX RENDER/USDT $1.75 $2,210,595 09:57:11 20/04/2026
29 BTCC BTCC RENDER/USDT $1.75 $2,134,195 09:57:11 20/04/2026
30 Toobit Toobit RENDER/USDT $1.76 $2,008,452 09:57:12 20/04/2026
31 YUBIT YUBIT RENDER/USDT $1.76 $1,894,047 09:57:08 20/04/2026
32 EagleX EagleX RENDER/USDT $1.75 $1,828,496 10:00:12 20/04/2026
33 Ju.com Ju.com RENDER/USDT $1.75 $1,820,489 10:00:12 20/04/2026
34 BitMart BitMart RENDER/USDT $1.76 $1,712,410 09:57:09 20/04/2026
35 Coinbase Exchange Coinbase Exchange RENDER/USD $1.76 $1,629,315 09:56:30 20/04/2026
36 DigiFinex DigiFinex RENDER/USDT $1.76 $1,496,362 09:57:07 20/04/2026
37 ASTX ASTX RENDER/USDT $1.75 $1,483,795 10:00:08 20/04/2026
38 YUBIT YUBIT RENDER/USDT $1.75 $1,452,043 09:57:15 20/04/2026
39 AlphaX AlphaX RENDER/USDT $1.75 $1,437,047 10:00:15 20/04/2026
40 BingX BingX RENDER/USDT $1.76 $1,325,881 09:57:11 20/04/2026
41 Upbit Upbit RENDER/KRW $1.77 $1,316,649 09:56:54 20/04/2026
42 EasiCoin EasiCoin RENDER/USDT $1.75 $1,314,671 10:00:16 20/04/2026
43 Bitbaby Bitbaby RENDER/USDT $1.75 $1,284,224 09:57:17 20/04/2026
44 Hotcoin Hotcoin RENDER/USDT $1.75 $1,195,502 09:57:25 20/04/2026
45 Bitget Bitget RENDER/USDT $1.75 $990,912 09:54:12 20/04/2026
46 CrypFine CrypFine RENDER/USDT $1.75 $982,969 09:54:12 20/04/2026
47 XT.COM XT.COM RENDER/USDT $1.76 $970,312 09:57:12 20/04/2026
48 BitTap BitTap RENDER/USDT $1.75 $948,416 10:00:17 20/04/2026
49 LBank LBank RENDER/USDT $1.75 $939,337 09:57:08 20/04/2026
50 CoinW CoinW RENDER/USDT $1.75 $922,687 09:48:12 20/04/2026
51 Echobit Echobit RENDER/USDT $1.76 $912,119 09:57:08 20/04/2026
52 P2B P2B RENDER/USDT $1.76 $885,861 09:57:11 20/04/2026
53 VOOX Exchange VOOX Exchange RENDER/USDT $1.76 $866,401 09:57:18 20/04/2026
54 Binance Binance RENDER/USDC $1.76 $866,316 09:56:54 20/04/2026
55 Bitcastle Bitcastle RENDER/USDT $1.75 $860,141 10:00:19 20/04/2026
56 BitGW Exchange BitGW Exchange RENDER/USDT $1.75 $838,237 09:54:11 20/04/2026
57 BlockFin BlockFin RENDER/USDT $1.75 $829,138 10:00:11 20/04/2026
58 Hyperliquid Hyperliquid RENDER/USD $1.75 $793,830 09:57:26 20/04/2026
59 OKX OKX RENDER/USDT $1.76 $788,418 09:56:24 20/04/2026
60 Gems Trade Gems Trade RENDER/USDT $1.75 $781,488 10:00:10 20/04/2026
61 Hotcoin Hotcoin RENDER/USDT $1.76 $719,155 09:57:07 20/04/2026
62 Coinlocally Coinlocally RENDER/USDT $1.75 $712,730 10:00:08 20/04/2026
63 HTX HTX RENDER/USDT $1.75 $712,332 09:59:54 20/04/2026
64 Bitvavo Bitvavo RENDER/EUR $1.75 $618,792 09:57:12 20/04/2026
65 Aivora Exchange Aivora Exchange RENDER/USDT $1.77 $614,254 10:00:14 20/04/2026
66 WhiteBIT WhiteBIT RENDER/USDC $1.76 $596,304 09:57:08 20/04/2026
67 Bitbank Bitbank RENDER/JPY $1.75 $479,690 09:57:11 20/04/2026
68 Bitunix Bitunix RENDER/USDT $1.76 $475,727 09:57:07 20/04/2026
69 BitKan BitKan RENDER/USDT $1.75 $433,359 10:00:08 20/04/2026
70 Kraken Kraken RENDER/USD $1.76 $428,016 09:59:23 20/04/2026
71 Gate Gate RENDER/USDT $1.75 $414,772 09:54:19 20/04/2026
72 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.76 $405,336 09:57:46 20/04/2026
73 Binance Binance RENDER/TRY $1.75 $384,356 09:56:54 20/04/2026
74 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.76 $347,470 09:58:23 20/04/2026
75 Binance TR Binance TR RENDER/TRY $1.75 $319,320 09:57:12 20/04/2026
76 YEX YEX RENDER/USDT $1.75 $290,649 10:00:08 20/04/2026
77 BlockFin BlockFin RENDER/USDT $1.75 $281,543 10:00:16 20/04/2026
78 BitradeX BitradeX RENDER/USDT $1.76 $262,814 09:57:08 20/04/2026
79 Tapbit Tapbit RENDER/USDT $1.76 $257,252 09:57:07 20/04/2026
80 Biconomy.com Biconomy.com RENDER/USDC $1.76 $255,212 09:57:12 20/04/2026
81 VOOX Exchange VOOX Exchange RENDER/USDT $1.76 $251,814 09:57:13 20/04/2026
82 Bitazza Bitazza RENDER/USDT $1.75 $250,565 10:00:10 20/04/2026
83 BitTap BitTap RENDER/USDT $1.75 $243,172 10:00:12 20/04/2026
84 EXMO.ME EXMO.ME RENDER/USDC $1.75 $233,934 10:00:09 20/04/2026
85 Kanga Exchange Kanga Exchange RENDER/PLN $1.75 $230,776 09:57:11 20/04/2026
86 MEXC MEXC RENDER/USDT $1.75 $207,738 09:54:08 20/04/2026
87 P2B P2B RENDER/USDC $1.76 $205,923 09:57:11 20/04/2026
88 Bitbaby Bitbaby RENDER/USDT $1.76 $193,168 09:57:09 20/04/2026
89 BVOX BVOX RENDER/USDT $1.76 $185,485 09:57:13 20/04/2026
90 ASTX ASTX RENDER/USDT $1.75 $180,604 10:00:16 20/04/2026
91 CoinUp.io CoinUp.io RENDER/USDT $1.75 $176,308 09:54:18 20/04/2026
92 CoinEx CoinEx RENDER/USDT $1.76 $150,686 09:59:53 20/04/2026
93 WhiteBIT WhiteBIT RENDER/EUR $1.75 $145,215 09:57:08 20/04/2026
94 CoinTR CoinTR RENDER/USDT $1.75 $136,960 10:00:11 20/04/2026
95 CoinTR CoinTR RENDER/TRY $1.76 $126,786 10:00:11 20/04/2026
96 LeveX LeveX RENDER/USDT $1.75 $123,221 10:00:16 20/04/2026
97 KCEX KCEX RENDER/USDT $1.76 $117,817 09:57:07 20/04/2026
98 Kraken Kraken RENDER/EUR $1.76 $102,019 09:59:23 20/04/2026
99 Bit2Me Bit2Me RENDER/EUR $1.74 $101,232 09:57:12 20/04/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.75 $100,989 09:53:23 20/04/2026
101 BitDelta BitDelta RENDER/USDT $1.75 $100,370 10:00:07 20/04/2026
102 Koinbay Koinbay RENDER/USDT $1.75 $98,274.69 09:57:09 20/04/2026
103 idax exchange idax exchange RENDER/USDT $1.75 $97,897.65 10:00:10 20/04/2026
104 OrangeX OrangeX RENDER/USDT $1.75 $93,055.24 09:54:11 20/04/2026
105 Kanga Exchange Kanga Exchange RENDER/USDT $1.76 $74,570.14 09:57:11 20/04/2026
106 Dex-Trade Dex-Trade RENDER/USDT $1.75 $74,440.30 09:57:10 20/04/2026
107 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.74 $73,871.85 09:58:23 20/04/2026
108 Kanga Exchange Kanga Exchange RENDER/USDC $1.75 $69,089.38 09:57:11 20/04/2026
109 Blynex Blynex RENDER/USDT $1.75 $68,334.76 09:54:12 20/04/2026
110 MGBX MGBX RENDER/USDT $1.75 $66,296.20 10:00:10 20/04/2026
111 MEXC MEXC RENDER/USDC $1.75 $59,120.22 09:54:08 20/04/2026
112 Cofinex Cofinex RENDER/USDT $1.75 $58,940.48 10:00:10 20/04/2026
113 ZKE ZKE RENDER/USDT $1.75 $58,798.74 10:00:15 20/04/2026
114 BYDFi BYDFi RENDER/USDT $1.75 $54,712.78 09:57:08 20/04/2026
115 Aster Aster RENDER/USDT $1.75 $49,942.94 09:54:15 20/04/2026
116 PrimeXBT PrimeXBT RENDER/USDT $1.75 $49,163.64 10:00:15 20/04/2026
117 Orca Orca RENDER/SOL $1.76 $42,216.46 09:55:54 20/04/2026
118 Meteora DLMM Meteora DLMM RENDER/SOL $1.76 $37,423.18 09:57:45 20/04/2026
119 Binance Binance RENDER/BTC $1.75 $36,806.05 09:56:42 20/04/2026
120 Bybit EU Bybit EU RENDER/USDC $1.76 $35,321.92 09:36:09 20/04/2026
121 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.74 $34,004.83 10:00:16 20/04/2026
122 Bitget Bitget RENDER/USDC $1.75 $32,252.60 09:54:12 20/04/2026
123 Binance Binance RENDER/EUR $1.76 $32,050.28 09:56:42 20/04/2026
124 Binance TH Binance TH RENDER/USDT $1.76 $27,503.37 09:57:12 20/04/2026
125 WEEX WEEX RENDER/USDC $1.76 $26,672.14 09:57:12 20/04/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.76 $25,481.94 06:22:23 20/04/2026
127 Uniswap v2 Uniswap v2 RENDER/WETH $1.75 $21,121.22 09:55:47 20/04/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.75 $20,584.45 10:00:07 20/04/2026
129 LeveX LeveX RENDER/USDT $1.75 $18,386.17 10:00:07 20/04/2026
130 Bitkub Bitkub RNDR/THB $1.80 $17,326.56 09:57:08 20/04/2026
131 Binance Binance RENDER/BRL $1.75 $13,689.72 09:56:54 20/04/2026
132 CoinDCX CoinDCX RENDER/INR $1.84 $12,932.78 09:57:11 20/04/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,284.34 $12,003.67 08:44:23 20/04/2026
134 Tokocrypto Tokocrypto RENDER/USDT $1.76 $11,995.39 09:57:08 20/04/2026
135 Tebbit Tebbit RENDER/USDT $1.75 $11,973.47 10:00:16 20/04/2026
136 Ndax Ndax RENDER/CAD $1.70 $11,973.22 10:00:08 20/04/2026
137 dYdX v4 dYdX v4 RENDER/USD $1.75 $11,700.04 10:04:22 20/04/2026
138 XBO.com XBO.com RENDER/USDT $1.75 $11,512.22 10:00:11 20/04/2026
139 Reku Reku RENDER/IDR $1.76 $11,076.05 10:00:14 20/04/2026
140 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $8,649.22 09:54:53 20/04/2026
141 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.75 $7,459.34 09:54:42 20/04/2026
142 Gate Gate RENDER/USDC $1.75 $6,172.39 09:56:54 20/04/2026
143 WOO X WOO X RENDER/USDT $1.75 $6,123.54 09:54:15 20/04/2026
144 Orca Orca USDC/RENDER $1.0000 $4,917.98 09:55:26 20/04/2026
145 OKX OKX RENDER/USDC $1.75 $4,874.52 09:56:24 20/04/2026
146 CoinEx CoinEx RENDER/USDC $1.76 $4,710.96 09:59:53 20/04/2026
147 CoinDCX CoinDCX RENDER/USDT $1.75 $4,672.42 09:57:11 20/04/2026
148 Indodax Indodax RENDER/IDR $1.76 $4,358.74 09:59:54 20/04/2026
149 Bitso Bitso RENDER/USD $1.75 $4,128.43 09:59:54 20/04/2026
150 Binance Binance RENDER/IDR $1.75 $3,678.78 09:56:54 20/04/2026
151 Bybit Bybit RENDER/USDC $1.75 $3,639.07 09:54:11 20/04/2026
152 TRIV TRIV RENDER/IDR $1.76 $3,453.64 10:00:36 20/04/2026
153 TRIV TRIV RENDER/USDT $1.76 $3,453.55 10:00:36 20/04/2026
154 Tokocrypto Tokocrypto RENDER/IDR $1.75 $2,591.19 09:57:08 20/04/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,267.33 $2,355.96 21:05:11 19/04/2026
156 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,785.16 09:55:19 20/04/2026
157 Deepcoin Deepcoin RENDER/USDT $1.76 $1,335.58 09:57:10 20/04/2026
158 OKX OKX RENDER/TRY $1.78 $1,053.37 09:56:53 20/04/2026
159 Young Platform Young Platform RENDER/EUR $1.75 $676.75 10:00:16 20/04/2026
160 Independent Reserve Independent Reserve RENDER/SGD $1.45 $580.18 10:00:12 20/04/2026
161 Independent Reserve Independent Reserve RENDER/AUD $1.45 $566.47 10:00:12 20/04/2026
162 Flipster Flipster RENDER/USDT $1.75 $562.68 10:00:15 20/04/2026
163 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.75 $403.88 09:57:18 20/04/2026
164 OKX OKX RENDER/EUR $1.73 $352.59 09:56:24 20/04/2026
165 Binance.US Binance.US RENDER/USD $1.74 $338.50 09:59:53 20/04/2026
166 ChangeNOW ChangeNOW RENDER/BTC $1.75 $148.85 10:00:09 20/04/2026
167 Foxbit Foxbit RENDER/BRL $1.73 $139.53 10:00:19 20/04/2026
168 Orca Orca RENDER/SOL $1.73 $129.04 01:30:19 20/04/2026
169 Meteora DLMM Meteora DLMM USDC/RENDER $1.02 $93.51 05:21:03 20/04/2026
170 Orca Orca NOS/RENDER $0.2311 $56.45 06:37:44 20/04/2026
171 Upbit Upbit RENDER/USDT $1.85 $44.56 09:56:23 20/04/2026
172 Tokocrypto Tokocrypto RENDER/USDC $1.76 $41.10 09:57:08 20/04/2026
173 Orca Orca USDC/RENDER $1.00 $35.29 08:12:49 20/04/2026
174 CEX.IO CEX.IO RENDER/USDC $1.76 $17.42 09:54:12 20/04/2026
175 zondacrypto zondacrypto RENDER/USDC $1.17 $10.35 09:54:08 20/04/2026
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1050 $10.07 08:26:28 20/04/2026
177 Raydium Raydium RENDER/SOL $1.75 $5.24 09:42:47 20/04/2026
178 Orca Orca RENDER/SOL $1.73 $4.89 01:30:19 20/04/2026
179 KoinBX KoinBX RENDER/INR $1.70 $4.35 10:00:11 20/04/2026
180 QuickSwap QuickSwap WMATIC/RENDER $0.08762 $3.42 14:45:04 19/04/2026
181 Orca Orca ORCA/RENDER $0.9011 $2.84 08:49:16 20/04/2026
182 Meteora DAMM Meteora DAMM RENDER/SOL $1.75 $1.94 08:54:59 20/04/2026
183 Orca Orca USDT/RENDER $0.9991 $0.7644 08:01:59 20/04/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08762 $0.4818 13:56:54 19/04/2026
185 Backpack Exchange Backpack Exchange RENDER/USDC $1.76 $0.01763 09:57:07 20/04/2026
186 Poloniex Poloniex RENDER/USDT $1.69 $0 09:59:54 20/04/2026
187 Independent Reserve Independent Reserve RENDER/NZD $1.45 $0 10:00:12 20/04/2026
188 Independent Reserve Independent Reserve RENDER/USD $1.45 $0 10:00:12 20/04/2026
189 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
190 Upbit Upbit RENDER/BTC $1.82 $0 09:56:23 20/04/2026
191 digitalexchange.id digitalexchange.id RENDER/IDR $1.74 $0 10:00:09 20/04/2026
192 FMFW.io FMFW.io RENDER/USDT $1.39 $0 10:00:07 20/04/2026
193 Bitazza Bitazza RENDER/THB $1.76 $0 10:00:10 20/04/2026
194 KoinBX KoinBX RENDER/USDT $1.37 $0 10:00:11 20/04/2026
195 WOO X WOO X RENDER/USDT $1.76 $0 09:54:08 20/04/2026
196 LCX Exchange LCX Exchange RENDER/EUR $2.06 $0 10:00:07 20/04/2026
197 ADEN ADEN RENDER/USDT $1.75 $0 10:03:48 20/04/2026
198 Gate US Gate US RENDER/USDT $1.76 $0 10:00:08 20/04/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 20/04/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,134,893 với tỷ giá $1.75.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.8 trên 1017 đánh giá