Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.26 | $8,037,691 | 13:00:15 18/08/2026 | |
| 2 | RENDER/USDT | $1.26 | $7,995,081 | 13:00:16 18/08/2026 | |
| 3 | RENDER/USDT | $1.26 | $7,076,910 | 13:00:16 18/08/2026 | |
| 4 | RENDER/USDT | $1.26 | $6,434,956 | 12:54:17 18/08/2026 | |
| 5 | RENDER/USDT | $1.26 | $5,288,501 | 12:57:15 18/08/2026 | |
| 6 | RENDER/USDT | $1.26 | $4,873,541 | 12:57:16 18/08/2026 | |
| 7 | RENDER/USDT | $1.26 | $4,394,383 | 12:57:15 18/08/2026 | |
| 8 | RENDER/USDT | $1.26 | $4,238,459 | 13:00:15 18/08/2026 | |
| 9 | RENDER/USDT | $1.26 | $3,486,789 | 12:57:15 18/08/2026 | |
| 10 | RENDER/USDT | $1.26 | $2,760,929 | 12:57:15 18/08/2026 | |
| 11 | RENDER/USDT | $1.26 | $2,162,374 | 12:54:16 18/08/2026 | |
| 12 | RENDER/USDT | $1.26 | $2,068,950 | 13:00:16 18/08/2026 | |
| 13 | RENDER/USDT | $1.26 | $2,054,628 | 13:00:16 18/08/2026 | |
| 14 | RENDER/USDT | $1.26 | $1,798,001 | 12:57:15 18/08/2026 | |
| 15 | RENDER/USDT | $1.26 | $1,494,531 | 13:00:11 18/08/2026 | |
| 16 | RENDER/USDT | $1.26 | $1,443,283 | 12:56:42 18/08/2026 | |
| 17 | RENDER/USDT | $1.26 | $1,221,727 | 13:00:15 18/08/2026 | |
| 18 | RENDER/USDT | $1.26 | $1,102,450 | 12:57:16 18/08/2026 | |
| 19 | RENDER/USDT | $1.26 | $780,293 | 13:00:20 18/08/2026 | |
| 20 | RENDER/USDT | $1.26 | $719,527 | 12:57:09 18/08/2026 | |
| 21 | RENDER/USDT | $1.26 | $682,173 | 12:57:14 18/08/2026 | |
| 22 | RENDER/USDT | $1.26 | $675,792 | 12:57:42 18/08/2026 | |
| 23 | RENDER/USDT | $1.26 | $636,263 | 12:57:18 18/08/2026 | |
| 24 | RENDER/USD | $1.26 | $618,297 | 12:56:59 18/08/2026 | |
| 25 | RENDER/USDT | $1.26 | $617,106 | 12:57:09 18/08/2026 | |
| 26 | RENDER/USDT | $1.76 | $613,460 | 13:00:09 18/08/2026 | |
| 27 | RENDER/USDT | $1.26 | $606,463 | 12:57:09 18/08/2026 | |
| 28 | RENDER/USDT | $1.26 | $576,941 | 12:57:08 18/08/2026 | |
| 29 | RENDER/USDT | $1.26 | $518,777 | 12:57:15 18/08/2026 | |
| 30 | RENDER/USDT | $1.25 | $518,516 | 12:57:11 18/08/2026 | |
| 31 | RENDER/USDT | $1.26 | $502,503 | 13:00:08 18/08/2026 | |
| 32 | RENDER/USDT | $1.26 | $494,672 | 12:54:09 18/08/2026 | |
| 33 | RENDER/USDT | $1.26 | $466,819 | 13:00:17 18/08/2026 | |
| 34 | RENDER/USDT | $1.26 | $454,934 | 13:00:16 18/08/2026 | |
| 35 | RENDER/USDT | $1.26 | $436,561 | 12:57:07 18/08/2026 | |
| 36 | RENDER/USDT | $1.26 | $434,593 | 13:00:12 18/08/2026 | |
| 37 | RENDER/USDT | $1.26 | $432,584 | 12:56:24 18/08/2026 | |
| 38 | RENDER/USDC | $1.26 | $386,429 | 12:57:26 18/08/2026 | |
| 39 | RENDER/USD | $1.26 | $375,686 | 13:03:16 18/08/2026 | |
| 40 | RENDER/USDT | $1.26 | $375,608 | 12:57:17 18/08/2026 | |
| 41 | RENDER/USDT | $1.26 | $373,119 | 13:00:16 18/08/2026 | |
| 42 | RENDER/USDC | $1.26 | $361,704 | 12:56:42 18/08/2026 | |
| 43 | RENDER/USDT | $1.26 | $334,143 | 12:57:07 18/08/2026 | |
| 44 | RENDER/USDT | $1.26 | $328,988 | 12:57:10 18/08/2026 | |
| 45 | RENDER/USDT | $1.26 | $325,227 | 12:57:19 18/08/2026 | |
| 46 | RENDER/USDT | $1.26 | $312,568 | 12:54:10 18/08/2026 | |
| 47 | RENDER/USDT | $1.26 | $303,269 | 12:57:09 18/08/2026 | |
| 48 | RENDER/EUR | $1.26 | $292,151 | 12:57:08 18/08/2026 | |
| 49 | RENDER/USDT | $1.26 | $285,445 | 12:57:08 18/08/2026 | |
| 50 | RENDER/USDT | $1.26 | $249,486 | 12:59:25 18/08/2026 | |
| 51 | RENDER/TRY | $1.26 | $241,644 | 12:56:54 18/08/2026 | |
| 52 | RENDER/USDT | $1.26 | $228,609 | 13:00:16 18/08/2026 | |
| 53 | RENDER/USDT | $1.26 | $207,568 | 12:54:08 18/08/2026 | |
| 54 | RENDER/KRW | $1.26 | $206,721 | 12:56:54 18/08/2026 | |
| 55 | RENDER/USDT | $1.26 | $201,731 | 12:54:14 18/08/2026 | |
| 56 | RENDER/USDT | $1.26 | $185,700 | 12:57:11 18/08/2026 | |
| 57 | RENDER/USDC | $1.26 | $179,960 | 12:57:08 18/08/2026 | |
| 58 | RENDER/USDT | $1.26 | $176,750 | 12:56:24 18/08/2026 | |
| 59 | RENDER/USDT | $1.26 | $161,075 | 13:00:12 18/08/2026 | |
| 60 | RENDER/USDT | $1.26 | $159,872 | 12:45:17 18/08/2026 | |
| 61 | RENDER/USDT | $1.26 | $148,406 | 12:48:11 18/08/2026 | |
| 62 | RENDER/USDT | $1.26 | $144,648 | 13:00:10 18/08/2026 | |
| 63 | RENDER/TRY | $1.26 | $139,132 | 12:57:12 18/08/2026 | |
| 64 | RENDER/USDT | $1.26 | $135,626 | 13:00:12 18/08/2026 | |
| 65 | RENDER/USDT | $1.26 | $135,339 | 13:00:12 18/08/2026 | |
| 66 | RENDER/USDT | $1.26 | $127,639 | 13:00:09 18/08/2026 | |
| 67 | RENDER/TRY | $1.26 | $120,169 | 13:00:10 18/08/2026 | |
| 68 | RENDER/USDC | $1.26 | $111,285 | 12:57:13 18/08/2026 | |
| 69 | RENDER/USDT | $1.26 | $110,858 | 13:00:10 18/08/2026 | |
| 70 | RENDER/USDT | $1.26 | $107,159 | 12:54:19 18/08/2026 | |
| 71 | RENDER/USDT | $1.26 | $106,519 | 12:57:07 18/08/2026 | |
| 72 | RENDER/USD | $1.26 | $103,611 | 12:59:25 18/08/2026 | |
| 73 | RENDER/USDT | $1.26 | $103,078 | 12:57:12 18/08/2026 | |
| 74 | RENDER/USDT | $1.26 | $98,864.65 | 12:57:14 18/08/2026 | |
| 75 | RENDER/USDT | $1.26 | $96,157.70 | 12:57:07 18/08/2026 | |
| 76 | RENDER/USDT | $1.26 | $91,829.80 | 12:57:09 18/08/2026 | |
| 77 | RENDER/USDC | $1.26 | $86,934.17 | 12:54:10 18/08/2026 | |
| 78 | RENDER/EUR | $1.26 | $81,649.48 | 12:57:11 18/08/2026 | |
| 79 | RENDER/TRY | $1.26 | $80,512.97 | 12:59:25 18/08/2026 | |
| 80 | RENDER/USDT | $1.26 | $76,174.22 | 12:54:59 18/08/2026 | |
| 81 | RENDER/USDT | $1.26 | $73,642.59 | 12:57:07 18/08/2026 | |
| 82 | RENDER/USDT | $1.26 | $71,938.14 | 13:00:15 18/08/2026 | |
| 83 | RENDER/USDT | $1.26 | $67,918.46 | 13:00:07 18/08/2026 | |
| 84 | RENDER/USDT | $1.26 | $67,443.85 | 13:00:12 18/08/2026 | |
| 85 | RENDER/USDT | $1.26 | $67,402.06 | 13:00:09 18/08/2026 | |
| 86 | RENDER/USDT | $1.26 | $67,362.71 | 12:54:13 18/08/2026 | |
| 87 | RENDER/USDT | $1.26 | $65,710.25 | 13:00:16 18/08/2026 | |
| 88 | RENDER/USDT | $1.26 | $61,137.55 | 12:59:23 18/08/2026 | |
| 89 | RENDER/USDT | $1.26 | $57,464.68 | 12:57:15 18/08/2026 | |
| 90 | RENDER/USDC | $1.26 | $56,690.46 | 12:57:11 18/08/2026 | |
| 91 | RENDER/USDC | $1.26 | $56,451.07 | 12:57:09 18/08/2026 | |
| 92 | RENDER/JPY | $1.26 | $52,347.89 | 12:57:07 18/08/2026 | |
| 93 | RENDER/SOL | $1.26 | $52,232.50 | 12:47:43 18/08/2026 | |
| 94 | RENDER/USDT | $1.26 | $50,657.23 | 13:00:11 18/08/2026 | |
| 95 | RENDER/EUR | $1.26 | $49,972.30 | 12:56:24 18/08/2026 | |
| 96 | RENDER/USDT | $1.26 | $47,628.24 | 13:00:09 18/08/2026 | |
| 97 | RENDER/USDT | $1.26 | $44,718.55 | 12:57:12 18/08/2026 | |
| 98 | RENDER/USDT | $1.26 | $43,029.54 | 13:00:15 18/08/2026 | |
| 99 | RENDER/SOL | $1.26 | $42,418.28 | 12:57:36 18/08/2026 | |
| 100 | RENDER/USDT | $1.26 | $40,471.16 | 13:00:13 18/08/2026 | |
| 101 | RENDER/USDC | $1.26 | $38,571.08 | 13:03:16 18/08/2026 | |
| 102 | RENDER/USDT | $1.26 | $30,716.56 | 13:00:16 18/08/2026 | |
| 103 | RENDER/USDT | $1.26 | $30,242.91 | 13:00:10 18/08/2026 | |
| 104 | RENDER/EUR | $1.26 | $29,781.53 | 12:59:54 18/08/2026 | |
| 105 | RENDER/EUR | $1.26 | $29,184.59 | 12:57:09 18/08/2026 | |
| 106 | RENDER/INR | $0.001672 | $29,117.55 | 13:00:08 18/08/2026 | |
| 107 | RENDER/USDT | $1.26 | $28,813.01 | 13:00:09 18/08/2026 | |
| 108 | RENDER/BTC | $1.26 | $27,226.80 | 12:56:54 18/08/2026 | |
| 109 | RENDER/WETH | $1.25 | $27,108.73 | 12:58:35 18/08/2026 | |
| 110 | RENDER/USDT | $1.26 | $25,893.91 | 13:00:12 18/08/2026 | |
| 111 | RENDER/USDT | $1.26 | $23,456.51 | 12:57:09 18/08/2026 | |
| 112 | RENDER/EUR | $1.26 | $19,354.24 | 12:56:42 18/08/2026 | |
| 113 | RENDER/USDT | $1.25 | $17,046.68 | 12:59:25 18/08/2026 | |
| 114 | RENDER/USDC | $1.26 | $15,337.46 | 13:00:15 18/08/2026 | |
| 115 | RENDER/USDT | $1.26 | $15,161.54 | 13:00:16 18/08/2026 | |
| 116 | RENDER/USDC | $1.26 | $14,607.62 | 13:00:27 18/08/2026 | |
| 117 | RENDER/USDC | $1.26 | $13,498.48 | 12:56:55 18/08/2026 | |
| 118 | RENDER/USDC | $1.26 | $13,268.03 | 13:00:10 18/08/2026 | |
| 119 | RENDER/USDT | $1.26 | $11,828.14 | 13:00:10 18/08/2026 | |
| 120 | RENDER/USDC | $1.26 | $11,812.13 | 13:00:10 18/08/2026 | |
| 121 | RENDER/PLN | $1.26 | $11,310.63 | 13:00:10 18/08/2026 | |
| 122 | RENDER/USDC | $1.26 | $10,709.28 | 12:54:09 18/08/2026 | |
| 123 | RENDER/INR | $1.31 | $10,178.91 | 12:57:08 18/08/2026 | |
| 124 | RENDER/USDT | $1.26 | $9,782.23 | 13:00:11 18/08/2026 | |
| 125 | RENDER/USDT | $1.26 | $9,674.94 | 13:00:15 18/08/2026 | |
| 126 | RENDER/USDT | $1.26 | $7,999.42 | 13:00:08 18/08/2026 | |
| 127 | RENDER/SOL | $1.26 | $7,594.29 | 12:57:36 18/08/2026 | |
| 128 | RENDER/WETH | $1.26 | $7,482.92 | 12:59:47 18/08/2026 | |
| 129 | RENDER/USDC | $1.26 | $7,339.31 | 12:56:24 18/08/2026 | |
| 130 | RENDER/USDC | $1.26 | $5,971.83 | 12:54:59 18/08/2026 | |
| 131 | RENDER/BRL | $1.26 | $5,682.98 | 12:56:42 18/08/2026 | |
| 132 | RENDER/USDT | $1.26 | $5,551.55 | 12:57:15 18/08/2026 | |
| 133 | RENDER/USDC | $1.26 | $4,152.89 | 12:54:12 18/08/2026 | |
| 134 | RENDER/USDT | $1.25 | $3,450.87 | 12:54:15 18/08/2026 | |
| 135 | RENDER/USDT | $1.26 | $2,960.60 | 12:57:08 18/08/2026 | |
| 136 | RENDER/CAD | $1.25 | $2,931.46 | 13:00:10 18/08/2026 | |
| 137 | RENDER/IDR | $1.26 | $2,875.84 | 12:59:53 18/08/2026 | |
| 138 | RENDER/WETH | $1.24 | $2,469.73 | 10:06:11 18/08/2026 | |
| 139 | RENDER/USDT | $1.26 | $2,359.49 | 12:57:08 18/08/2026 | |
| 140 | RENDER/USD | $1.26 | $2,219.37 | 12:59:54 18/08/2026 | |
| 141 | RENDER/USDC | $1.26 | $2,088.77 | 12:59:53 18/08/2026 | |
| 142 | RENDER/IDR | $1.27 | $1,297.86 | 13:00:11 18/08/2026 | |
| 143 | RENDER/USDT | $1.26 | $1,297.85 | 13:00:11 18/08/2026 | |
| 144 | ETH/RENDER | $1,886.39 | $1,177.79 | 12:59:47 18/08/2026 | |
| 145 | USDC/RENDER | $1.00 | $988.73 | 12:53:36 18/08/2026 | |
| 146 | NOS/RENDER | $0.2784 | $928.44 | 12:52:09 18/08/2026 | |
| 147 | RENDER/SOL | $1.26 | $693.66 | 12:57:36 18/08/2026 | |
| 148 | USDC/RENDER | $0.9986 | $519.74 | 12:58:21 18/08/2026 | |
| 149 | RENDER/INJ | $1.25 | $458.98 | 10:15:59 18/08/2026 | |
| 150 | RENDER/SOL | $1.26 | $456.35 | 12:58:57 18/08/2026 | |
| 151 | RNDR/THB | $1.25 | $445.22 | 12:57:07 18/08/2026 | |
| 152 | RENDER/USDT | $1.26 | $443.81 | 12:57:11 18/08/2026 | |
| 153 | RENDER/IDR | $1.25 | $347.12 | 13:00:10 18/08/2026 | |
| 154 | USDC/RENDER | $1.00 | $275.50 | 12:46:02 18/08/2026 | |
| 155 | RENDER/EUR | $1.26 | $133.05 | 13:00:09 18/08/2026 | |
| 156 | RENDER/BRL | $1.28 | $79.22 | 13:00:07 18/08/2026 | |
| 157 | RENDER/AUD | $1.26 | $29.68 | 13:00:09 18/08/2026 | |
| 158 | ETH/RENDER | $1,917.36 | $28.60 | 07:16:11 17/08/2026 | |
| 159 | RENDER/USDC | $1.26 | $17.52 | 12:54:10 18/08/2026 | |
| 160 | RENDER/USDT | $1.26 | $15.20 | 12:57:07 18/08/2026 | |
| 161 | RENDER/USD | $1.28 | $10.78 | 12:59:53 18/08/2026 | |
| 162 | RENDER/USDT | $1.26 | $10.19 | 13:03:56 18/08/2026 | |
| 163 | USDC/RENDER | $1.01 | $10.10 | 09:27:50 17/08/2026 | |
| 164 | RENDER/IDR | $1.25 | $9.04 | 12:57:08 18/08/2026 | |
| 165 | RENDER/IDR | $1.25 | $9.03 | 12:56:42 18/08/2026 | |
| 166 | ME/RENDER | $0.05942 | $5.87 | 11:33:32 18/08/2026 | |
| 167 | RENDER/USDT | $1.26 | $4.38 | 12:56:54 18/08/2026 | |
| 168 | ORCA/RENDER | $1.05 | $4.14 | 12:40:12 18/08/2026 | |
| 169 | RENDER/SOL | $1.26 | $1.91 | 12:46:09 18/08/2026 | |
| 170 | RENDER/USDC | $1.25 | $1.90 | 12:57:11 18/08/2026 | |
| 171 | WMATIC/RENDER | $0.07935 | $1.45 | 01:34:04 18/08/2026 | |
| 172 | RENDER/SOL | $1.26 | $1.25 | 12:55:48 18/08/2026 | |
| 173 | RENDER/USDT | $1.27 | $0.9822 | 13:00:08 18/08/2026 | |
| 174 | RENDER/SOL | $1.25 | $0.4022 | 12:46:09 18/08/2026 | |
| 175 | USDT/RENDER | $1.01 | $0.2194 | 10:07:48 18/08/2026 | |
| 176 | USDC/RENDER | $1.01 | $0.1443 | 10:09:03 18/08/2026 | |
| 177 | WMATIC/RENDER | $0.07935 | $0.06703 | 02:43:09 18/08/2026 | |
| 178 | RENDER/USDT | $1.20 | $0 | 12:59:23 18/08/2026 | |
| 179 | RENDER/NZD | $1.25 | $0 | 13:00:09 18/08/2026 | |
| 180 | RENDER/SGD | $1.25 | $0 | 13:00:09 18/08/2026 | |
| 181 | RENDER/USD | $1.25 | $0 | 13:00:09 18/08/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/BTC | $1.28 | $0 | 12:56:54 18/08/2026 | |
| 184 | RENDER/USDC | $1.26 | $0 | 12:57:08 18/08/2026 | |
| 185 | RENDER/IDR | $1.26 | $0 | 12:57:07 18/08/2026 | |
| 186 | RENDER/USDT | $1.26 | $0 | 12:57:11 18/08/2026 | |
| 187 | RENDER/THB | $1.77 | $0 | 13:00:12 18/08/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 13:00:12 18/08/2026 | |
| 189 | RENDER/USDT | $1.26 | $0 | 12:57:11 18/08/2026 | |
| 190 | RENDER/USD | $1.25 | $0 | 13:01:18 18/08/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 12:54:15 18/08/2026 | |
| 192 | RENDER/USDT | $1.26 | $0 | 13:00:07 18/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 18/08/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,037,691 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.