Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.96 | $46,051,705 | 23:03:17 04/11/2025 | |
| 2 | RENDER/USDT | $1.95 | $38,989,648 | 22:54:16 04/11/2025 | |
| 3 | RENDER/USDT | $1.95 | $25,649,437 | 22:57:17 04/11/2025 | |
| 4 | RENDER/USDT | $1.99 | $24,940,709 | 22:42:23 04/11/2025 | |
| 5 | RENDER/USDT | $1.95 | $22,569,573 | 22:57:16 04/11/2025 | |
| 6 | RENDER/USDT | $1.95 | $22,192,146 | 22:57:16 04/11/2025 | |
| 7 | RENDER/USDT | $1.95 | $14,124,000 | 22:57:15 04/11/2025 | |
| 8 | RENDER/USDT | $1.96 | $12,282,384 | 22:48:16 04/11/2025 | |
| 9 | RENDER/USDT | $1.96 | $11,146,258 | 22:51:17 04/11/2025 | |
| 10 | RENDER/USDT | $1.95 | $9,423,144 | 22:56:54 04/11/2025 | |
| 11 | RENDER/USDT | $1.96 | $9,417,001 | 23:03:16 04/11/2025 | |
| 12 | RENDER/USDT | $7.22 | $9,091,534 | 22:57:15 04/11/2025 | |
| 13 | RENDER/USDT | $1.95 | $8,394,015 | 22:54:16 04/11/2025 | |
| 14 | RENDER/USDT | $1.95 | $8,274,528 | 22:57:07 04/11/2025 | |
| 15 | RENDER/USDT | $1.95 | $8,229,350 | 23:00:15 04/11/2025 | |
| 16 | RENDER/USDT | $1.95 | $7,520,900 | 23:00:16 04/11/2025 | |
| 17 | RENDER/USDT | $1.95 | $6,917,854 | 22:57:15 04/11/2025 | |
| 18 | RENDER/USDT | $1.96 | $6,700,677 | 22:55:43 04/11/2025 | |
| 19 | RENDER/USDT | $1.96 | $6,476,633 | 23:00:16 04/11/2025 | |
| 20 | RENDER/USDT | $1.95 | $6,128,077 | 22:57:17 04/11/2025 | |
| 21 | RENDER/USDT | $1.95 | $5,961,672 | 23:00:17 04/11/2025 | |
| 22 | RENDER/USDT | $1.95 | $5,660,964 | 22:57:18 04/11/2025 | |
| 23 | RENDER/USDT | $1.95 | $5,147,513 | 22:57:07 04/11/2025 | |
| 24 | RENDER/USDT | $1.95 | $4,936,068 | 23:00:18 04/11/2025 | |
| 25 | RENDER/USDT | $1.95 | $4,884,164 | 22:59:25 04/11/2025 | |
| 26 | RENDER/USDT | $1.95 | $4,720,366 | 22:57:16 04/11/2025 | |
| 27 | RENDER/USDT | $1.95 | $4,607,301 | 22:57:07 04/11/2025 | |
| 28 | RENDER/USDT | $1.95 | $4,341,554 | 22:57:08 04/11/2025 | |
| 29 | RENDER/USDT | $1.95 | $4,287,367 | 22:57:16 04/11/2025 | |
| 30 | RENDER/USDT | $1.96 | $3,935,679 | 23:00:16 04/11/2025 | |
| 31 | RENDER/USDT | $1.95 | $3,779,744 | 22:57:15 04/11/2025 | |
| 32 | RENDER/USDT | $1.95 | $3,599,478 | 23:00:08 04/11/2025 | |
| 33 | RENDER/USDT | $2.48 | $3,570,656 | 23:00:17 04/11/2025 | |
| 34 | RENDER/USD | $1.95 | $3,433,704 | 22:56:59 04/11/2025 | |
| 35 | RENDER/USDT | $1.95 | $3,316,068 | 22:57:09 04/11/2025 | |
| 36 | RENDER/USDC | $1.95 | $2,967,210 | 22:56:42 04/11/2025 | |
| 37 | RENDER/USDT | $1.95 | $2,639,449 | 22:54:09 04/11/2025 | |
| 38 | RENDER/USDT | $1.95 | $2,598,032 | 22:57:07 04/11/2025 | |
| 39 | RENDER/USDT | $1.96 | $2,164,040 | 22:57:07 04/11/2025 | |
| 40 | RENDER/USDT | $1.95 | $2,120,725 | 22:57:08 04/11/2025 | |
| 41 | RENDER/USDT | $1.95 | $2,050,200 | 23:00:16 04/11/2025 | |
| 42 | RENDER/USDT | $1.95 | $2,017,449 | 22:57:11 04/11/2025 | |
| 43 | RENDER/USDT | $1.95 | $1,748,195 | 23:00:20 04/11/2025 | |
| 44 | RENDER/USDT | $1.96 | $1,665,194 | 22:58:30 04/11/2025 | |
| 45 | RENDER/USDT | $1.95 | $1,600,745 | 22:57:10 04/11/2025 | |
| 46 | RENDER/USDT | $1.95 | $1,594,588 | 22:57:15 04/11/2025 | |
| 47 | RENDER/USDT | $1.95 | $1,509,684 | 22:57:17 04/11/2025 | |
| 48 | RENDER/USDT | $1.97 | $1,470,676 | 22:48:10 04/11/2025 | |
| 49 | RENDER/USDT | $1.96 | $1,466,986 | 23:00:13 04/11/2025 | |
| 50 | RENDER/USDT | $1.96 | $1,455,595 | 22:51:10 04/11/2025 | |
| 51 | RENDER/USDT | $1.95 | $1,445,472 | 22:56:53 04/11/2025 | |
| 52 | RENDER/USDT | $1.95 | $1,389,940 | 23:00:08 04/11/2025 | |
| 53 | RENDER/USDT | $1.96 | $1,364,050 | 22:57:08 04/11/2025 | |
| 54 | RENDER/USDT | $1.95 | $1,259,990 | 23:00:10 04/11/2025 | |
| 55 | RENDER/KRW | $2.01 | $1,210,468 | 22:56:23 04/11/2025 | |
| 56 | RENDER/USDT | $1.95 | $1,126,244 | 22:56:54 04/11/2025 | |
| 57 | RENDER/USDT | $1.95 | $1,105,617 | 22:57:20 04/11/2025 | |
| 58 | RENDER/USDT | $1.95 | $1,095,376 | 22:57:07 04/11/2025 | |
| 59 | RENDER/USDT | $1.95 | $1,055,260 | 22:57:12 04/11/2025 | |
| 60 | RENDER/USDT | $1.95 | $1,005,323 | 22:57:10 04/11/2025 | |
| 61 | RENDER/USDT | $1.95 | $956,415 | 22:54:19 04/11/2025 | |
| 62 | RENDER/USDT | $1.95 | $860,684 | 22:54:09 04/11/2025 | |
| 63 | RENDER/USD | $1.95 | $768,158 | 22:59:54 04/11/2025 | |
| 64 | RENDER/EUR | $1.95 | $622,632 | 22:57:11 04/11/2025 | |
| 65 | RENDER/USDT | $1.95 | $620,732 | 23:00:08 04/11/2025 | |
| 66 | RENDER/USDT | $1.95 | $610,185 | 22:57:10 04/11/2025 | |
| 67 | RENDER/USDT | $1.95 | $593,447 | 23:00:08 04/11/2025 | |
| 68 | RENDER/TRY | $1.95 | $583,523 | 22:56:54 04/11/2025 | |
| 69 | RENDER/USDT | $1.95 | $577,177 | 22:54:10 04/11/2025 | |
| 70 | RENDER/USDT | $1.95 | $538,553 | 22:57:09 04/11/2025 | |
| 71 | RENDER/USDT | $1.95 | $506,834 | 22:57:10 04/11/2025 | |
| 72 | RENDER/USDC | $1.95 | $503,885 | 22:56:54 04/11/2025 | |
| 73 | RENDER/USD | $1.95 | $500,720 | 22:57:16 04/11/2025 | |
| 74 | RENDER/USDT | $1.95 | $488,230 | 23:00:16 04/11/2025 | |
| 75 | RENDER/USDT | $1.95 | $431,822 | 23:00:08 04/11/2025 | |
| 76 | RENDER/USDT | $1.96 | $424,833 | 23:00:11 04/11/2025 | |
| 77 | RENDER/USDT | $1.96 | $423,414 | 23:00:08 04/11/2025 | |
| 78 | RENDER/TRY | $1.95 | $416,271 | 22:57:09 04/11/2025 | |
| 79 | RENDER/WETH | $1.96 | $370,027 | 22:52:23 04/11/2025 | |
| 80 | RENDER/BTC | $1.95 | $335,882 | 22:56:54 04/11/2025 | |
| 81 | RENDER/USDC | $1.96 | $326,213 | 23:00:16 04/11/2025 | |
| 82 | RENDER/USDT | $1.96 | $317,651 | 23:00:19 04/11/2025 | |
| 83 | RENDER/TRY | $1.96 | $297,664 | 22:59:53 04/11/2025 | |
| 84 | RENDER/USDT | $1.96 | $295,910 | 22:59:23 04/11/2025 | |
| 85 | RENDER/USDT | $1.95 | $285,489 | 22:57:14 04/11/2025 | |
| 86 | RENDER/EUR | $1.95 | $264,810 | 22:59:54 04/11/2025 | |
| 87 | RENDER/EUR | $1.95 | $264,672 | 22:57:07 04/11/2025 | |
| 88 | RENDER/SOL | $1.95 | $263,811 | 22:56:09 04/11/2025 | |
| 89 | RENDER/USDC | $1.95 | $252,997 | 22:54:09 04/11/2025 | |
| 90 | RENDER/USDT | $1.96 | $248,867 | 23:00:09 04/11/2025 | |
| 91 | RENDER/EUR | $1.97 | $229,782 | 22:56:54 04/11/2025 | |
| 92 | ETH/RENDER | $3,521.47 | $216,649 | 22:56:35 04/11/2025 | |
| 93 | RENDER/KRW | $2.02 | $213,863 | 22:59:30 04/11/2025 | |
| 94 | RENDER/USD | $1.99 | $211,585 | 22:57:16 03/11/2025 | |
| 95 | RENDER/USDT | $1.95 | $208,889 | 22:57:07 04/11/2025 | |
| 96 | RENDER/USDT | $1.96 | $201,050 | 23:00:16 04/11/2025 | |
| 97 | RENDER/USDT | $1.95 | $184,758 | 22:57:11 04/11/2025 | |
| 98 | RENDER/USDT | $1.95 | $182,741 | 23:00:11 04/11/2025 | |
| 99 | RENDER/USDT | $1.95 | $182,741 | 23:00:11 04/11/2025 | |
| 100 | RENDER/USDT | $1.96 | $174,611 | 23:00:11 04/11/2025 | |
| 101 | RENDER/USDC | $1.98 | $165,285 | 23:03:15 04/11/2025 | |
| 102 | RENDER/USDT | $1.95 | $158,653 | 22:54:18 04/11/2025 | |
| 103 | RENDER/SOL | $1.95 | $146,028 | 22:56:10 04/11/2025 | |
| 104 | RENDER/JPY | $1.95 | $145,305 | 22:57:09 04/11/2025 | |
| 105 | RENDER/USDT | $1.95 | $142,940 | 22:54:10 04/11/2025 | |
| 106 | RENDER/FDUSD | $1.95 | $142,672 | 22:56:42 04/11/2025 | |
| 107 | RENDER/USDC | $1.95 | $138,645 | 22:57:08 04/11/2025 | |
| 108 | RENDER/USDT | $1.96 | $130,880 | 22:51:09 04/11/2025 | |
| 109 | RENDER/USDT | $1.95 | $124,398 | 22:57:07 04/11/2025 | |
| 110 | RENDER/WETH | $1.96 | $123,169 | 21:46:47 04/11/2025 | |
| 111 | RENDER/USDT | $1.95 | $109,644 | 23:00:09 04/11/2025 | |
| 112 | RENDER/WETH | $1.95 | $99,650.05 | 22:52:23 04/11/2025 | |
| 113 | RENDER/USDT | $1.95 | $89,766.74 | 22:54:10 04/11/2025 | |
| 114 | RENDER/USDC | $1.95 | $61,767.87 | 22:54:09 04/11/2025 | |
| 115 | RENDER/SOL | $1.96 | $59,120.78 | 23:02:06 04/11/2025 | |
| 116 | RENDER/USDT | $1.95 | $58,418.98 | 22:59:53 04/11/2025 | |
| 117 | RENDER/EUR | $1.95 | $49,620.43 | 22:54:10 04/11/2025 | |
| 118 | RENDER/USDT | $1.96 | $40,054.54 | 23:00:12 04/11/2025 | |
| 119 | RENDER/EUR | $1.95 | $39,250.97 | 22:54:09 04/11/2025 | |
| 120 | RENDER/USDT | $1.95 | $37,287.03 | 22:54:10 04/11/2025 | |
| 121 | RENDER/USDT | $1.95 | $36,833.08 | 23:00:18 04/11/2025 | |
| 122 | RENDER/USDC | $1.98 | $32,733.66 | 22:54:07 04/11/2025 | |
| 123 | RENDER/USDT | $1.95 | $29,332.51 | 23:00:07 04/11/2025 | |
| 124 | RENDER/INR | $2.09 | $28,252.69 | 22:54:18 04/11/2025 | |
| 125 | RENDER/USDT | $1.95 | $25,103.61 | 23:00:16 04/11/2025 | |
| 126 | RENDER/USD | $1.98 | $23,796.24 | 22:59:53 04/11/2025 | |
| 127 | USDC/RENDER | $0.9950 | $20,349.97 | 22:55:30 04/11/2025 | |
| 128 | RENDER/BRL | $1.98 | $18,475.60 | 22:56:42 04/11/2025 | |
| 129 | RNDR/THB | $1.99 | $16,852.37 | 22:54:09 04/11/2025 | |
| 130 | RENDER/USDT | $1.95 | $16,628.06 | 22:57:10 04/11/2025 | |
| 131 | RENDER/CAD | $1.99 | $15,936.70 | 23:00:08 04/11/2025 | |
| 132 | RENDER/IDR | $1.93 | $14,353.36 | 22:59:53 04/11/2025 | |
| 133 | RENDER/USDC | $1.97 | $13,524.29 | 22:48:08 04/11/2025 | |
| 134 | RENDER/USDT | $1.95 | $12,950.30 | 22:57:07 04/11/2025 | |
| 135 | RENDER/BTC | $1.97 | $12,823.58 | 23:00:08 04/11/2025 | |
| 136 | RENDER/USD | $1.95 | $11,709.63 | 22:57:23 04/11/2025 | |
| 137 | RENDER/USDT | $1.96 | $11,622.10 | 22:54:18 04/11/2025 | |
| 138 | RENDER/USDC | $1.96 | $11,013.09 | 22:54:09 04/11/2025 | |
| 139 | RENDER/USDT | $1.95 | $10,077.28 | 22:57:08 04/11/2025 | |
| 140 | USDC/RENDER | $0.9987 | $8,211.49 | 22:53:35 04/11/2025 | |
| 141 | RENDER/IDR | $1.97 | $7,900.63 | 22:54:12 04/11/2025 | |
| 142 | RENDER/IDR | $1.96 | $7,321.52 | 23:00:13 04/11/2025 | |
| 143 | RENDER/USDT | $1.95 | $7,321.47 | 23:00:13 04/11/2025 | |
| 144 | RENDER/USDC | $1.95 | $7,214.04 | 22:54:10 04/11/2025 | |
| 145 | RENDER/USDT | $1.95 | $6,942.24 | 23:00:15 04/11/2025 | |
| 146 | RENDER/USD | $1.95 | $6,633.90 | 22:59:53 04/11/2025 | |
| 147 | RENDER/USDC | $1.96 | $5,081.80 | 23:00:07 04/11/2025 | |
| 148 | RENDER/AUD | $2.00 | $4,170.30 | 23:00:09 04/11/2025 | |
| 149 | RENDER/USDT | $2.04 | $4,021.85 | 22:54:10 04/11/2025 | |
| 150 | RENDER/USDT | $1.96 | $3,829.31 | 23:00:07 04/11/2025 | |
| 151 | RENDER/USDT | $1.95 | $3,784.72 | 23:00:13 04/11/2025 | |
| 152 | RENDER/USDT | $1.95 | $3,422.92 | 22:57:09 04/11/2025 | |
| 153 | RENDER/INR | $4.15 | $3,383.85 | 23:00:13 04/11/2025 | |
| 154 | RENDER/IDR | $1.97 | $2,925.05 | 22:57:08 04/11/2025 | |
| 155 | RENDER/BRL | $1.95 | $2,583.69 | 22:57:07 04/11/2025 | |
| 156 | NOS/RENDER | $0.3355 | $2,436.21 | 21:55:59 04/11/2025 | |
| 157 | RENDER/USDC | $1.97 | $1,655.01 | 23:00:12 04/11/2025 | |
| 158 | RENDER/USDT | $2.76 | $1,484.39 | 23:00:13 04/11/2025 | |
| 159 | RENDER/USDT | $1.95 | $1,290.20 | 22:57:15 04/11/2025 | |
| 160 | RENDER/SOL | $1.95 | $1,251.82 | 22:55:30 04/11/2025 | |
| 161 | RENDER/USDT | $1.95 | $1,092.72 | 23:00:16 04/11/2025 | |
| 162 | RENDER/USD | $1.95 | $965.02 | 23:04:20 04/11/2025 | |
| 163 | RENDER/USDT | $1.96 | $961.40 | 23:00:10 04/11/2025 | |
| 164 | RENDER/VNDC | $1.95 | $812.99 | 22:57:10 04/11/2025 | |
| 165 | RENDER/NZD | $2.01 | $770.62 | 23:00:09 04/11/2025 | |
| 166 | RENDER/USDC | $1.94 | $761.55 | 22:57:07 04/11/2025 | |
| 167 | RENDER/THB | $2.00 | $561.45 | 23:00:09 04/11/2025 | |
| 168 | RENDER/USDT | $2.00 | $399.63 | 22:57:07 04/11/2025 | |
| 169 | RENDER/EUR | $1.96 | $311.17 | 23:00:10 04/11/2025 | |
| 170 | RENDER/USDT | $1.95 | $186.81 | 23:01:09 04/11/2025 | |
| 171 | USDC/RENDER | $0.9933 | $168.54 | 22:53:39 04/11/2025 | |
| 172 | USDC/RENDER | $0.9776 | $121.85 | 21:55:51 04/11/2025 | |
| 173 | RENDER/SGD | $2.00 | $116.81 | 23:00:09 04/11/2025 | |
| 174 | RENDER/USDH | $1.96 | $41.62 | 22:53:36 04/11/2025 | |
| 175 | WMATIC/RENDER | $0.1676 | $34.55 | 21:39:31 04/11/2025 | |
| 176 | RENDER/USDT | $2.30 | $28.64 | 22:56:54 04/11/2025 | |
| 177 | RENDER/SOL | $1.94 | $27.97 | 20:51:39 04/11/2025 | |
| 178 | ME/RENDER | $0.3999 | $25.26 | 21:13:07 04/11/2025 | |
| 179 | RENDER/USDC | $1.99 | $18.97 | 22:42:10 04/11/2025 | |
| 180 | RENDER/SOL | $1.95 | $14.61 | 21:52:16 04/11/2025 | |
| 181 | ORCA/RENDER | $1.35 | $10.70 | 20:25:14 04/11/2025 | |
| 182 | RENDER/SOL | $1.95 | $7.26 | 21:57:15 04/11/2025 | |
| 183 | WMATIC/RENDER | $0.1676 | $4.73 | 13:46:11 04/11/2025 | |
| 184 | RENDER/USDT | $1.77 | $3.22 | 23:02:23 04/11/2025 | |
| 185 | USDT/RENDER | $0.9828 | $1.70 | 22:25:36 04/11/2025 | |
| 186 | RENDER/USD | $2.01 | $0 | 23:00:09 04/11/2025 | |
| 187 | RNDR/TRY | $8.06 | $0 | 22:59:53 04/11/2025 | |
| 188 | RENDER/BTC | $1.96 | $0 | 22:56:54 04/11/2025 | |
| 189 | RENDER/USDC | $1.95 | $0 | 22:57:08 04/11/2025 | |
| 190 | RENDER/IDR | $1.95 | $0 | 23:00:18 04/11/2025 | |
| 191 | RENDER/USDT | $2.40 | $0 | 22:51:08 04/11/2025 | |
| 192 | USDC.e/RENDER | $0.9997 | $0 | 03:15:11 04/11/2025 | |
| 193 | RENDER/WETH | $0.1677 | $0 | 00:45:27 31/10/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:03:17 04/11/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,051,705 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.