Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.02 | $24,843,040 | 16:00:16 05/10/2026 | |
| 2 | RENDER/USDT | $2.02 | $17,393,417 | 15:54:17 05/10/2026 | |
| 3 | RENDER/USDT | $2.02 | $15,997,029 | 15:57:10 05/10/2026 | |
| 4 | RENDER/USDT | $2.02 | $13,736,709 | 15:57:16 05/10/2026 | |
| 5 | RENDER/USDT | $2.02 | $10,662,029 | 15:57:16 05/10/2026 | |
| 6 | RENDER/USDT | $2.02 | $9,403,903 | 15:57:15 05/10/2026 | |
| 7 | RENDER/USDT | $2.02 | $7,608,339 | 16:00:16 05/10/2026 | |
| 8 | RENDER/USDT | $2.02 | $6,039,657 | 15:57:15 05/10/2026 | |
| 9 | RENDER/USDT | $2.02 | $4,121,291 | 15:56:54 05/10/2026 | |
| 10 | RENDER/USDT | $2.02 | $4,079,592 | 16:00:16 05/10/2026 | |
| 11 | RENDER/USDT | $2.02 | $4,050,286 | 15:54:16 05/10/2026 | |
| 12 | RENDER/USDT | $2.02 | $3,705,199 | 16:00:15 05/10/2026 | |
| 13 | RENDER/USDT | $2.02 | $3,562,195 | 15:54:16 05/10/2026 | |
| 14 | RENDER/USDT | $2.02 | $3,098,709 | 16:00:17 05/10/2026 | |
| 15 | RENDER/USDT | $2.02 | $3,018,867 | 16:00:16 05/10/2026 | |
| 16 | RENDER/USDT | $2.02 | $2,925,777 | 16:00:16 05/10/2026 | |
| 17 | RENDER/USDT | $2.02 | $2,543,728 | 15:57:17 05/10/2026 | |
| 18 | RENDER/USDT | $2.02 | $2,389,693 | 16:00:07 05/10/2026 | |
| 19 | RENDER/USDT | $2.02 | $2,218,380 | 15:57:17 05/10/2026 | |
| 20 | RENDER/USDT | $2.02 | $2,060,665 | 15:57:12 05/10/2026 | |
| 21 | RENDER/USD | $2.02 | $1,747,098 | 15:57:00 05/10/2026 | |
| 22 | RENDER/USDT | $2.02 | $1,700,716 | 15:57:07 05/10/2026 | |
| 23 | RENDER/USDT | $2.02 | $1,670,663 | 15:57:43 05/10/2026 | |
| 24 | RENDER/USDT | $2.02 | $1,654,984 | 15:57:18 05/10/2026 | |
| 25 | RENDER/USDT | $2.02 | $1,621,441 | 15:57:12 05/10/2026 | |
| 26 | RENDER/USDT | $2.02 | $1,607,231 | 15:57:07 05/10/2026 | |
| 27 | RENDER/USDT | $2.02 | $1,576,083 | 15:54:11 05/10/2026 | |
| 28 | RENDER/USDT | $2.02 | $1,532,484 | 15:57:20 05/10/2026 | |
| 29 | RENDER/USDT | $2.02 | $1,322,104 | 15:57:15 05/10/2026 | |
| 30 | RENDER/USDT | $2.02 | $1,267,655 | 15:45:10 05/10/2026 | |
| 31 | RENDER/USDT | $2.02 | $1,232,968 | 16:00:17 05/10/2026 | |
| 32 | RENDER/USDT | $2.02 | $1,200,769 | 15:57:11 05/10/2026 | |
| 33 | RENDER/USDT | $2.02 | $1,182,641 | 15:56:54 05/10/2026 | |
| 34 | RENDER/USDT | $2.02 | $1,156,335 | 16:00:08 05/10/2026 | |
| 35 | RENDER/USDT | $2.02 | $1,144,303 | 15:57:16 05/10/2026 | |
| 36 | RENDER/USDT | $2.02 | $1,111,971 | 16:00:22 05/10/2026 | |
| 37 | RENDER/EUR | $2.02 | $1,108,086 | 15:57:12 05/10/2026 | |
| 38 | RENDER/USDT | $2.02 | $993,121 | 15:57:11 05/10/2026 | |
| 39 | RENDER/USDT | $2.02 | $977,991 | 15:57:07 05/10/2026 | |
| 40 | RENDER/USDT | $2.02 | $973,126 | 15:51:17 05/10/2026 | |
| 41 | RENDER/USDT | $2.02 | $937,445 | 15:57:12 05/10/2026 | |
| 42 | RENDER/USDT | $2.02 | $933,372 | 16:00:17 05/10/2026 | |
| 43 | RENDER/USDT | $2.02 | $832,443 | 15:57:08 05/10/2026 | |
| 44 | RENDER/USDT | $2.02 | $740,519 | 15:57:09 05/10/2026 | |
| 45 | RENDER/USD | $2.02 | $716,570 | 15:59:54 05/10/2026 | |
| 46 | RENDER/USDT | $2.02 | $705,504 | 15:57:18 05/10/2026 | |
| 47 | RENDER/USDC | $2.02 | $657,470 | 15:54:26 05/10/2026 | |
| 48 | RENDER/USDT | $2.02 | $634,756 | 16:00:15 05/10/2026 | |
| 49 | RENDER/KRW | $2.02 | $615,513 | 15:56:53 05/10/2026 | |
| 50 | RENDER/USDT | $1.76 | $613,893 | 16:00:12 05/10/2026 | |
| 51 | RENDER/TRY | $2.01 | $578,433 | 15:56:54 05/10/2026 | |
| 52 | RENDER/USDC | $2.02 | $574,026 | 15:56:42 05/10/2026 | |
| 53 | RENDER/USDT | $2.02 | $471,591 | 15:51:10 05/10/2026 | |
| 54 | RENDER/USDC | $2.02 | $466,019 | 15:57:07 05/10/2026 | |
| 55 | RENDER/USDT | $2.02 | $439,090 | 15:57:11 05/10/2026 | |
| 56 | RENDER/USDT | $2.01 | $431,366 | 15:51:10 05/10/2026 | |
| 57 | RENDER/USDT | $2.02 | $413,948 | 15:54:20 05/10/2026 | |
| 58 | RENDER/USDT | $2.02 | $405,093 | 16:00:08 05/10/2026 | |
| 59 | RENDER/TRY | $2.01 | $404,535 | 15:57:13 05/10/2026 | |
| 60 | RENDER/USDT | $2.02 | $396,358 | 16:00:08 05/10/2026 | |
| 61 | RENDER/USDT | $2.02 | $377,300 | 16:00:09 05/10/2026 | |
| 62 | RENDER/USDC | $2.02 | $356,673 | 15:57:13 05/10/2026 | |
| 63 | RENDER/USDT | $2.02 | $355,879 | 15:51:10 05/10/2026 | |
| 64 | RENDER/USDC | $2.03 | $337,686 | 15:58:03 05/10/2026 | |
| 65 | RENDER/USDT | $2.02 | $318,358 | 15:56:54 05/10/2026 | |
| 66 | RENDER/USDT | $2.02 | $303,705 | 15:57:07 05/10/2026 | |
| 67 | RENDER/USDT | $2.02 | $300,836 | 15:57:15 05/10/2026 | |
| 68 | RENDER/USDT | $2.02 | $300,739 | 15:57:15 05/10/2026 | |
| 69 | RENDER/USDC | $2.02 | $298,074 | 15:57:12 05/10/2026 | |
| 70 | RENDER/EUR | $2.02 | $285,661 | 15:57:07 05/10/2026 | |
| 71 | RENDER/USDT | $2.02 | $284,592 | 15:54:07 05/10/2026 | |
| 72 | RENDER/USDT | $2.02 | $274,397 | 16:00:08 05/10/2026 | |
| 73 | RENDER/USDC | $2.02 | $272,005 | 15:57:07 05/10/2026 | |
| 74 | RENDER/USDT | $2.02 | $258,587 | 15:54:46 05/10/2026 | |
| 75 | RENDER/USDT | $2.02 | $234,171 | 15:51:07 05/10/2026 | |
| 76 | RENDER/USDT | $2.02 | $233,883 | 16:00:07 05/10/2026 | |
| 77 | RENDER/USDT | $2.02 | $231,394 | 15:57:16 05/10/2026 | |
| 78 | RENDER/TRY | $2.01 | $219,441 | 15:58:23 05/10/2026 | |
| 79 | RENDER/USDT | $2.02 | $209,537 | 15:57:07 05/10/2026 | |
| 80 | RENDER/EUR | $2.02 | $199,739 | 15:59:24 05/10/2026 | |
| 81 | RENDER/EUR | $2.02 | $198,673 | 15:57:08 05/10/2026 | |
| 82 | RENDER/USDT | $2.02 | $196,124 | 15:57:15 05/10/2026 | |
| 83 | RENDER/USDT | $2.02 | $192,142 | 16:00:15 05/10/2026 | |
| 84 | RENDER/SOL | $2.02 | $176,698 | 15:53:20 05/10/2026 | |
| 85 | RENDER/JPY | $2.02 | $174,012 | 15:57:12 05/10/2026 | |
| 86 | RENDER/USDT | $2.02 | $170,738 | 15:57:07 05/10/2026 | |
| 87 | RENDER/USDC | $2.02 | $165,626 | 15:56:54 05/10/2026 | |
| 88 | RENDER/USDT | $2.02 | $151,750 | 15:54:16 05/10/2026 | |
| 89 | RENDER/USDC | $2.02 | $147,690 | 15:56:24 05/10/2026 | |
| 90 | RENDER/USDT | $2.02 | $145,683 | 16:00:13 05/10/2026 | |
| 91 | RENDER/USDT | $2.02 | $145,671 | 16:00:08 05/10/2026 | |
| 92 | RENDER/USDT | $2.02 | $143,243 | 15:57:13 05/10/2026 | |
| 93 | RENDER/USDT | $2.02 | $142,463 | 15:57:13 05/10/2026 | |
| 94 | RENDER/USDC | $2.02 | $139,222 | 15:57:07 05/10/2026 | |
| 95 | RENDER/USD | $2.02 | $129,707 | 16:00:08 05/10/2026 | |
| 96 | RENDER/USDT | $2.02 | $127,693 | 15:57:07 05/10/2026 | |
| 97 | RENDER/USDT | $2.02 | $107,720 | 16:00:08 05/10/2026 | |
| 98 | RENDER/TRY | $2.02 | $106,862 | 16:00:08 05/10/2026 | |
| 99 | RENDER/USDT | $2.02 | $102,135 | 16:00:16 05/10/2026 | |
| 100 | RENDER/WETH | $2.00 | $98,127.73 | 15:37:47 05/10/2026 | |
| 101 | RENDER/USDT | $2.01 | $96,550.56 | 15:51:07 05/10/2026 | |
| 102 | RENDER/USDT | $2.02 | $94,220.69 | 15:54:07 05/10/2026 | |
| 103 | RENDER/USDT | $2.02 | $87,464.05 | 15:54:15 05/10/2026 | |
| 104 | RENDER/USDT | $2.02 | $87,412.66 | 16:00:10 05/10/2026 | |
| 105 | RENDER/USDT | $2.02 | $81,406.93 | 15:57:12 05/10/2026 | |
| 106 | RENDER/USDT | $2.02 | $78,667.12 | 16:00:07 05/10/2026 | |
| 107 | RENDER/USDT | $2.01 | $77,075.07 | 15:58:23 05/10/2026 | |
| 108 | RENDER/USDC | $2.02 | $58,792.15 | 15:51:10 05/10/2026 | |
| 109 | RENDER/USDT | $2.02 | $55,932.90 | 15:57:13 05/10/2026 | |
| 110 | RENDER/BTC | $2.02 | $53,694.06 | 15:56:54 05/10/2026 | |
| 111 | RENDER/EUR | $2.02 | $49,298.77 | 15:56:54 05/10/2026 | |
| 112 | RENDER/SOL | $2.02 | $43,540.94 | 15:59:16 05/10/2026 | |
| 113 | RENDER/USDC | $1.95 | $36,911.45 | 12:33:52 04/10/2026 | |
| 114 | RENDER/USDT | $2.02 | $35,324.81 | 15:57:07 05/10/2026 | |
| 115 | RENDER/USDT | $2.02 | $35,145.84 | 15:57:09 05/10/2026 | |
| 116 | RENDER/INR | $2.49 | $34,136.48 | 15:57:10 05/10/2026 | |
| 117 | RENDER/CAD | $2.02 | $33,344.73 | 16:00:13 05/10/2026 | |
| 118 | RENDER/EUR | $2.02 | $20,130.83 | 16:00:08 05/10/2026 | |
| 119 | RENDER/USDT | $2.02 | $19,712.85 | 16:00:07 05/10/2026 | |
| 120 | ETH/RENDER | $2,716.18 | $19,558.09 | 15:37:47 05/10/2026 | |
| 121 | RENDER/WETH | $2.02 | $16,105.15 | 15:38:47 05/10/2026 | |
| 122 | RENDER/INR | $2.09 | $14,483.61 | 15:57:07 05/10/2026 | |
| 123 | RENDER/USDT | $2.03 | $14,323.11 | 15:56:54 05/10/2026 | |
| 124 | RENDER/USDC | $2.01 | $13,692.85 | 15:51:07 05/10/2026 | |
| 125 | RENDER/SOL | $2.01 | $13,311.73 | 15:37:47 05/10/2026 | |
| 126 | RENDER/GBP | $2.02 | $11,519.25 | 16:00:08 05/10/2026 | |
| 127 | RENDER/USDT | $2.02 | $10,499.09 | 16:00:11 05/10/2026 | |
| 128 | RENDER/USDT | $2.02 | $10,475.81 | 15:57:11 05/10/2026 | |
| 129 | RENDER/PLN | $2.03 | $10,347.75 | 16:00:11 05/10/2026 | |
| 130 | RENDER/USDC | $2.02 | $10,264.06 | 16:00:11 05/10/2026 | |
| 131 | RENDER/USDT | $2.02 | $10,143.43 | 16:00:16 05/10/2026 | |
| 132 | RENDER/USDT | $2.02 | $9,723.47 | 16:00:16 05/10/2026 | |
| 133 | RNDR/USD | $1.92 | $9,650.08 | 15:59:53 05/10/2026 | |
| 134 | RENDER/EUR | $2.01 | $9,273.79 | 15:56:54 05/10/2026 | |
| 135 | RENDER/WETH | $2.02 | $8,927.26 | 15:34:59 05/10/2026 | |
| 136 | USDC/RENDER | $1.00 | $8,555.63 | 15:53:08 05/10/2026 | |
| 137 | RENDER/BRL | $1.99 | $8,186.85 | 15:56:42 05/10/2026 | |
| 138 | RNDR/THB | $2.04 | $5,063.05 | 15:57:07 05/10/2026 | |
| 139 | NOS/RENDER | $0.7095 | $4,988.09 | 15:59:17 05/10/2026 | |
| 140 | RENDER/USD | $2.01 | $4,916.63 | 15:59:53 05/10/2026 | |
| 141 | RENDER/IDR | $2.03 | $4,080.78 | 16:00:14 05/10/2026 | |
| 142 | RENDER/USDT | $2.02 | $4,080.77 | 16:00:14 05/10/2026 | |
| 143 | RENDER/IDR | $2.02 | $3,749.69 | 15:59:54 05/10/2026 | |
| 144 | RENDER/USDC | $2.01 | $3,694.01 | 15:54:46 05/10/2026 | |
| 145 | RENDER/SOL | $2.01 | $2,465.63 | 15:57:57 05/10/2026 | |
| 146 | RENDER/BTC | $2.02 | $2,434.69 | 15:57:07 05/10/2026 | |
| 147 | RENDER/IDR | $1.96 | $2,346.62 | 15:57:11 05/10/2026 | |
| 148 | RENDER/BRL | $2.00 | $2,344.03 | 15:54:07 05/10/2026 | |
| 149 | RENDER/SOL | $2.02 | $1,852.75 | 15:59:05 05/10/2026 | |
| 150 | RENDER/USDT | $1.16 | $1,614.38 | 15:57:10 05/10/2026 | |
| 151 | USDC/RENDER | $1.00 | $1,524.68 | 15:52:52 05/10/2026 | |
| 152 | RENDER/TRY | $1.95 | $1,414.88 | 15:56:23 05/10/2026 | |
| 153 | RENDER/USDT | $2.02 | $1,250.70 | 15:57:11 05/10/2026 | |
| 154 | RENDER/USDC | $2.02 | $1,164.21 | 15:54:11 05/10/2026 | |
| 155 | USDC/RENDER | $1.00 | $945.45 | 15:51:26 05/10/2026 | |
| 156 | RENDER/INJ | $2.00 | $907.56 | 15:28:11 05/10/2026 | |
| 157 | RENDER/USDC | $2.02 | $538.74 | 15:57:07 05/10/2026 | |
| 158 | RENDER/USDT | $2.02 | $524.90 | 15:57:07 05/10/2026 | |
| 159 | RENDER/EUR | $2.02 | $403.51 | 16:00:10 05/10/2026 | |
| 160 | ORCA/RENDER | $2.00 | $183.49 | 15:36:13 05/10/2026 | |
| 161 | RENDER/USDT | $2.02 | $117.90 | 15:57:15 05/10/2026 | |
| 162 | RENDER/AUD | $2.07 | $112.22 | 15:57:08 05/10/2026 | |
| 163 | USDC/RENDER | $1.00 | $86.53 | 14:15:05 05/10/2026 | |
| 164 | RENDER/USDC | $2.02 | $25.49 | 15:54:12 05/10/2026 | |
| 165 | USDC/RENDER | $0.9941 | $19.76 | 15:13:23 05/10/2026 | |
| 166 | RENDER/SOL | $2.02 | $10.65 | 14:35:43 05/10/2026 | |
| 167 | RENDER/SOL | $2.01 | $9.40 | 15:41:24 05/10/2026 | |
| 168 | RENDER/IDR | $1.99 | $8.32 | 15:57:11 05/10/2026 | |
| 169 | RENDER/IDR | $1.99 | $8.32 | 15:56:54 05/10/2026 | |
| 170 | ME/RENDER | $0.07703 | $4.82 | 14:34:00 05/10/2026 | |
| 171 | RENDER/SOL | $2.01 | $4.76 | 14:36:02 05/10/2026 | |
| 172 | WMATIC/RENDER | $0.1109 | $3.90 | 15:11:58 05/10/2026 | |
| 173 | RENDER/SGD | $2.08 | $2.33 | 15:57:08 05/10/2026 | |
| 174 | RENDER/USDT | $1.87 | $1.52 | 09:24:53 30/09/2026 | |
| 175 | RENDER/USDT | $2.18 | $0.6832 | 15:56:53 05/10/2026 | |
| 176 | USDT/RENDER | $1.00 | $0.2473 | 14:14:22 05/10/2026 | |
| 177 | RENDER/USDT | $1.94 | $0 | 15:59:53 05/10/2026 | |
| 178 | RENDER/NZD | $2.08 | $0 | 15:57:08 05/10/2026 | |
| 179 | RENDER/USD | $2.07 | $0 | 15:57:08 05/10/2026 | |
| 180 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 181 | RENDER/USDC | $1.89 | $0 | 09:24:53 30/09/2026 | |
| 182 | RENDER/BTC | $2.02 | $0 | 15:56:53 05/10/2026 | |
| 183 | RENDER/USDC | $2.02 | $0 | 15:57:11 05/10/2026 | |
| 184 | RENDER/IDR | $2.02 | $0 | 16:00:07 05/10/2026 | |
| 185 | RENDER/USDT | $1.54 | $0 | 15:54:07 05/10/2026 | |
| 186 | RENDER/THB | $1.74 | $0 | 16:00:08 05/10/2026 | |
| 187 | RENDER/USDT | $1.80 | $0 | 16:00:08 05/10/2026 | |
| 188 | RENDER/USDT | $2.02 | $0 | 15:57:07 05/10/2026 | |
| 189 | RENDER/USDC | $1.92 | $0 | 16:00:16 05/10/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 15:54:15 05/10/2026 | |
| 191 | RENDER/USDT | $2.02 | $0 | 16:00:07 05/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 05/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,843,040 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.