Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.26 | $26,090,356 | 02:00:16 27/12/2025 | |
| 2 | RENDER/USDT | $1.26 | $15,765,832 | 02:03:16 27/12/2025 | |
| 3 | RENDER/USDT | $1.26 | $12,730,613 | 01:54:16 27/12/2025 | |
| 4 | RENDER/USDT | $1.26 | $12,131,211 | 01:57:15 27/12/2025 | |
| 5 | RENDER/USDT | $1.26 | $10,789,457 | 01:57:15 27/12/2025 | |
| 6 | RENDER/USDT | $1.26 | $9,225,521 | 01:57:23 27/12/2025 | |
| 7 | RENDER/USDT | $7.22 | $9,085,049 | 01:54:15 27/12/2025 | |
| 8 | RENDER/USDT | $1.26 | $7,635,510 | 01:54:16 27/12/2025 | |
| 9 | RENDER/USDT | $1.26 | $6,953,469 | 02:00:07 27/12/2025 | |
| 10 | RENDER/USDT | $1.26 | $6,846,732 | 02:03:17 27/12/2025 | |
| 11 | RENDER/USDT | $1.26 | $5,522,848 | 02:00:16 27/12/2025 | |
| 12 | RENDER/USDT | $1.26 | $4,793,672 | 01:57:16 27/12/2025 | |
| 13 | RENDER/USDT | $1.26 | $4,735,090 | 01:54:17 27/12/2025 | |
| 14 | RENDER/USDT | $1.26 | $4,010,599 | 02:00:17 27/12/2025 | |
| 15 | RENDER/USDT | $1.26 | $3,731,011 | 01:57:18 27/12/2025 | |
| 16 | RENDER/USDT | $1.26 | $3,343,044 | 02:00:17 27/12/2025 | |
| 17 | RENDER/USDT | $1.26 | $3,232,777 | 01:54:17 27/12/2025 | |
| 18 | RENDER/USDT | $1.26 | $3,125,788 | 01:56:42 27/12/2025 | |
| 19 | RENDER/USDT | $1.26 | $2,986,166 | 02:00:17 27/12/2025 | |
| 20 | RENDER/USDT | $1.26 | $2,598,259 | 02:00:16 27/12/2025 | |
| 21 | RENDER/USDT | $1.26 | $2,373,870 | 02:00:12 27/12/2025 | |
| 22 | RENDER/USDT | $1.26 | $2,158,460 | 01:57:09 27/12/2025 | |
| 23 | RENDER/USDT | $1.26 | $2,126,133 | 01:57:27 27/12/2025 | |
| 24 | RENDER/USDT | $1.26 | $2,008,100 | 01:54:15 27/12/2025 | |
| 25 | RENDER/USDT | $1.26 | $1,811,207 | 01:57:12 27/12/2025 | |
| 26 | RENDER/USDT | $1.26 | $1,739,367 | 01:54:16 27/12/2025 | |
| 27 | RENDER/USDT | $1.26 | $1,738,958 | 01:57:15 27/12/2025 | |
| 28 | RENDER/USDT | $1.26 | $1,729,724 | 01:54:11 27/12/2025 | |
| 29 | RENDER/USDT | $1.26 | $1,655,410 | 02:00:14 27/12/2025 | |
| 30 | RENDER/USDT | $1.26 | $1,595,231 | 01:57:10 27/12/2025 | |
| 31 | RENDER/USDT | $1.26 | $1,454,711 | 01:55:47 27/12/2025 | |
| 32 | RENDER/USDT | $1.26 | $1,365,383 | 01:57:18 27/12/2025 | |
| 33 | RENDER/USDT | $1.26 | $1,340,708 | 01:57:09 27/12/2025 | |
| 34 | RENDER/USDT | $1.26 | $1,260,024 | 01:54:16 27/12/2025 | |
| 35 | RENDER/USDT | $1.26 | $1,239,865 | 01:57:10 27/12/2025 | |
| 36 | RENDER/USDT | $1.26 | $1,226,706 | 01:54:12 27/12/2025 | |
| 37 | RENDER/USDT | $1.26 | $1,223,928 | 01:57:16 27/12/2025 | |
| 38 | RENDER/USDT | $1.26 | $1,189,151 | 02:00:16 27/12/2025 | |
| 39 | RENDER/USDT | $1.26 | $1,153,236 | 02:00:11 27/12/2025 | |
| 40 | RENDER/USDT | $1.26 | $1,089,996 | 02:00:08 27/12/2025 | |
| 41 | RENDER/USD | $1.26 | $969,825 | 01:56:29 27/12/2025 | |
| 42 | RENDER/USDT | $1.26 | $883,129 | 02:00:16 27/12/2025 | |
| 43 | RENDER/USDT | $1.26 | $820,230 | 01:58:26 27/12/2025 | |
| 44 | RENDER/USDT | $1.26 | $790,840 | 01:59:55 27/12/2025 | |
| 45 | RENDER/USDT | $1.26 | $710,501 | 01:57:09 27/12/2025 | |
| 46 | RENDER/USDT | $1.26 | $702,723 | 02:00:10 27/12/2025 | |
| 47 | RENDER/USDC | $1.26 | $694,829 | 01:56:42 27/12/2025 | |
| 48 | RENDER/USDT | $1.26 | $692,008 | 01:57:11 27/12/2025 | |
| 49 | RENDER/USDT | $1.26 | $662,091 | 02:00:19 27/12/2025 | |
| 50 | RENDER/USDT | $1.26 | $658,896 | 01:57:10 27/12/2025 | |
| 51 | RENDER/USDT | $1.26 | $553,820 | 01:56:24 27/12/2025 | |
| 52 | RENDER/USDT | $1.26 | $550,535 | 01:57:10 27/12/2025 | |
| 53 | RENDER/USDT | $1.26 | $528,576 | 02:00:10 27/12/2025 | |
| 54 | RENDER/USDT | $1.26 | $489,319 | 01:57:19 27/12/2025 | |
| 55 | RENDER/USDT | $1.26 | $477,250 | 02:00:16 27/12/2025 | |
| 56 | RENDER/USDT | $1.26 | $431,441 | 02:00:18 27/12/2025 | |
| 57 | RENDER/USDT | $1.26 | $429,767 | 01:57:12 27/12/2025 | |
| 58 | RENDER/USDT | $1.26 | $384,338 | 01:54:07 27/12/2025 | |
| 59 | RENDER/USDT | $1.26 | $381,100 | 01:54:11 27/12/2025 | |
| 60 | RENDER/USDT | $1.26 | $367,991 | 01:57:07 27/12/2025 | |
| 61 | RENDER/USDT | $1.26 | $345,439 | 02:00:11 27/12/2025 | |
| 62 | RENDER/USDT | $1.26 | $345,404 | 01:56:23 27/12/2025 | |
| 63 | RENDER/KRW | $1.29 | $313,872 | 01:56:23 27/12/2025 | |
| 64 | RENDER/TRY | $1.27 | $306,598 | 01:56:42 27/12/2025 | |
| 65 | RENDER/USDT | $1.26 | $279,282 | 01:57:08 27/12/2025 | |
| 66 | RENDER/EUR | $1.27 | $272,689 | 01:57:09 27/12/2025 | |
| 67 | RENDER/USDT | $1.26 | $271,275 | 01:45:12 27/12/2025 | |
| 68 | RENDER/USDT | $1.26 | $257,606 | 02:00:09 27/12/2025 | |
| 69 | RENDER/USDT | $1.26 | $245,244 | 02:00:11 27/12/2025 | |
| 70 | RENDER/USDT | $1.26 | $242,226 | 02:00:09 27/12/2025 | |
| 71 | RENDER/USDT | $1.26 | $235,797 | 02:00:08 27/12/2025 | |
| 72 | RENDER/USDT | $1.26 | $233,703 | 01:54:11 27/12/2025 | |
| 73 | RENDER/USD | $1.26 | $230,872 | 01:59:55 27/12/2025 | |
| 74 | RENDER/USDT | $1.26 | $216,415 | 01:54:09 27/12/2025 | |
| 75 | RENDER/TRY | $1.27 | $204,519 | 01:57:10 27/12/2025 | |
| 76 | RENDER/SOL | $1.26 | $201,854 | 01:46:01 27/12/2025 | |
| 77 | RENDER/USDT | $1.26 | $182,233 | 01:57:08 27/12/2025 | |
| 78 | RENDER/USDT | $1.26 | $182,213 | 01:57:12 27/12/2025 | |
| 79 | RENDER/USDT | $1.26 | $181,837 | 01:54:19 27/12/2025 | |
| 80 | RENDER/USDT | $1.26 | $159,360 | 02:00:09 27/12/2025 | |
| 81 | RENDER/USDT | $1.26 | $157,235 | 02:00:10 27/12/2025 | |
| 82 | RENDER/USD | $1.26 | $141,378 | 01:54:16 27/12/2025 | |
| 83 | RENDER/USDT | $1.26 | $115,337 | 02:00:09 27/12/2025 | |
| 84 | RENDER/USDC | $1.26 | $107,742 | 02:00:16 27/12/2025 | |
| 85 | RENDER/USDT | $1.26 | $90,472.73 | 01:59:23 27/12/2025 | |
| 86 | RENDER/FDUSD | $1.26 | $90,206.39 | 01:56:42 27/12/2025 | |
| 87 | RENDER/USDC | $1.26 | $87,140.28 | 01:57:08 27/12/2025 | |
| 88 | RENDER/JPY | $1.27 | $84,884.80 | 01:57:08 27/12/2025 | |
| 89 | RENDER/USDC | $1.26 | $84,612.37 | 01:56:24 27/12/2025 | |
| 90 | RENDER/USDT | $1.26 | $82,393.57 | 01:57:18 27/12/2025 | |
| 91 | RENDER/USDT | $1.26 | $74,480.40 | 02:00:16 27/12/2025 | |
| 92 | RENDER/TRY | $1.26 | $72,607.28 | 02:00:00 27/12/2025 | |
| 93 | RENDER/USDT | $1.26 | $72,490.95 | 02:00:11 27/12/2025 | |
| 94 | RENDER/USDT | $1.26 | $72,482.68 | 01:54:08 27/12/2025 | |
| 95 | RENDER/USDT | $1.26 | $69,573.87 | 02:00:08 27/12/2025 | |
| 96 | RENDER/USDT | $1.26 | $66,493.60 | 01:57:09 27/12/2025 | |
| 97 | RENDER/KRW | $1.28 | $58,021.51 | 01:59:53 27/12/2025 | |
| 98 | RENDER/USDC | $1.26 | $53,980.25 | 01:45:12 27/12/2025 | |
| 99 | RENDER/USDT | $1.26 | $53,433.78 | 01:57:08 27/12/2025 | |
| 100 | RENDER/USDT | $1.26 | $48,890.70 | 01:57:07 27/12/2025 | |
| 101 | RENDER/BTC | $1.26 | $48,304.43 | 01:56:42 27/12/2025 | |
| 102 | RENDER/USDT | $1.26 | $47,939.46 | 02:00:00 27/12/2025 | |
| 103 | RENDER/USDT | $1.26 | $45,747.08 | 01:57:07 27/12/2025 | |
| 104 | RENDER/EUR | $1.26 | $43,826.10 | 01:56:42 27/12/2025 | |
| 105 | RENDER/USDT | $1.26 | $43,494.62 | 02:00:10 27/12/2025 | |
| 106 | RENDER/EUR | $1.26 | $37,981.56 | 01:57:07 27/12/2025 | |
| 107 | RENDER/EUR | $1.26 | $37,957.98 | 01:59:55 27/12/2025 | |
| 108 | RENDER/EUR | $1.27 | $37,459.63 | 01:54:10 27/12/2025 | |
| 109 | RENDER/USDT | $1.26 | $27,483.77 | 01:51:09 27/12/2025 | |
| 110 | RENDER/SOL | $1.26 | $25,663.16 | 01:46:01 27/12/2025 | |
| 111 | RENDER/USDT | $1.26 | $23,955.30 | 01:54:08 27/12/2025 | |
| 112 | RENDER/USDT | $1.26 | $22,396.52 | 02:00:15 27/12/2025 | |
| 113 | RENDER/USDC | $1.26 | $21,821.18 | 01:54:07 27/12/2025 | |
| 114 | RENDER/USDT | $1.26 | $20,562.72 | 02:00:11 27/12/2025 | |
| 115 | RENDER/BRL | $1.26 | $18,806.91 | 01:56:42 27/12/2025 | |
| 116 | RENDER/WETH | $1.25 | $17,815.73 | 01:27:11 27/12/2025 | |
| 117 | RENDER/USDC | $1.26 | $16,462.56 | 02:00:09 27/12/2025 | |
| 118 | RENDER/USDC | $1.26 | $13,582.70 | 01:57:08 27/12/2025 | |
| 119 | ETH/RENDER | $2,921.40 | $12,437.08 | 01:27:11 27/12/2025 | |
| 120 | RENDER/USDT | $1.26 | $12,345.35 | 01:57:12 27/12/2025 | |
| 121 | RENDER/USDT | $1.26 | $12,301.41 | 02:00:07 27/12/2025 | |
| 122 | RENDER/USDT | $1.26 | $11,509.15 | 02:00:09 27/12/2025 | |
| 123 | RENDER/EUR | $1.26 | $10,622.99 | 01:57:08 27/12/2025 | |
| 124 | RENDER/USDC | $1.26 | $8,819.00 | 01:57:11 27/12/2025 | |
| 125 | RENDER/USDT | $1.26 | $8,277.96 | 01:51:07 27/12/2025 | |
| 126 | RENDER/USDC | $1.26 | $7,967.94 | 02:00:15 27/12/2025 | |
| 127 | RENDER/WETH | $1.26 | $7,688.73 | 01:50:11 27/12/2025 | |
| 128 | RENDER/USDT | $1.26 | $7,319.14 | 01:57:11 27/12/2025 | |
| 129 | USDC/RENDER | $1.00 | $6,738.80 | 01:50:04 27/12/2025 | |
| 130 | RENDER/USDC | $1.26 | $6,285.97 | 02:00:09 27/12/2025 | |
| 131 | RENDER/WETH | $1.26 | $5,997.34 | 09:33:11 26/12/2025 | |
| 132 | RENDER/USDT | $1.26 | $5,882.73 | 02:00:19 27/12/2025 | |
| 133 | RENDER/USDT | $1.26 | $5,332.11 | 02:00:17 27/12/2025 | |
| 134 | RENDER/INR | $1.31 | $4,875.55 | 02:00:11 27/12/2025 | |
| 135 | RENDER/USDT | $1.26 | $4,500.16 | 02:00:17 27/12/2025 | |
| 136 | RNDR/THB | $1.34 | $4,494.72 | 01:57:07 27/12/2025 | |
| 137 | RENDER/IDR | $1.26 | $3,696.06 | 01:57:12 27/12/2025 | |
| 138 | RENDER/SOL | $1.26 | $3,617.22 | 01:59:57 27/12/2025 | |
| 139 | RENDER/IDR | $1.27 | $2,747.69 | 01:59:24 27/12/2025 | |
| 140 | RENDER/IDR | $1.26 | $2,713.71 | 01:56:42 27/12/2025 | |
| 141 | RENDER/IDR | $1.27 | $2,330.55 | 02:00:15 27/12/2025 | |
| 142 | RENDER/USDT | $1.26 | $2,330.49 | 02:00:15 27/12/2025 | |
| 143 | RENDER/BRL | $1.24 | $2,315.37 | 02:00:11 27/12/2025 | |
| 144 | RENDER/CAD | $1.26 | $2,310.01 | 02:00:07 27/12/2025 | |
| 145 | RENDER/USDC | $1.26 | $2,222.54 | 01:54:11 27/12/2025 | |
| 146 | RENDER/USDT | $1.26 | $2,189.08 | 02:00:11 27/12/2025 | |
| 147 | RENDER/USD | $1.26 | $2,161.11 | 01:59:31 27/12/2025 | |
| 148 | RENDER/USDT | $1.26 | $1,940.41 | 01:57:25 27/12/2025 | |
| 149 | RENDER/BTC | $1.25 | $1,845.00 | 17:54:09 25/12/2025 | |
| 150 | RENDER/IDR | $1.25 | $1,791.44 | 02:00:13 27/12/2025 | |
| 151 | RENDER/INR | $2.56 | $1,454.26 | 02:00:14 27/12/2025 | |
| 152 | RENDER/USDT | $2.65 | $1,350.55 | 02:00:14 27/12/2025 | |
| 153 | RENDER/USDT | $1.26 | $985.64 | 01:57:07 27/12/2025 | |
| 154 | RENDER/USDT | $1.26 | $894.63 | 01:54:08 27/12/2025 | |
| 155 | USDC/RENDER | $0.9997 | $840.66 | 01:50:04 27/12/2025 | |
| 156 | RENDER/USDT | $1.26 | $809.91 | 01:57:07 27/12/2025 | |
| 157 | RENDER/AUD | $1.95 | $654.34 | 02:00:08 27/12/2025 | |
| 158 | RENDER/EUR | $1.25 | $646.18 | 02:00:08 27/12/2025 | |
| 159 | RENDER/USDC | $1.26 | $418.54 | 01:57:08 27/12/2025 | |
| 160 | RENDER/BTC | $1.25 | $283.94 | 01:56:23 27/12/2025 | |
| 161 | RENDER/USD | $1.25 | $249.96 | 01:59:53 27/12/2025 | |
| 162 | RENDER/SOL | $1.26 | $249.51 | 01:45:32 27/12/2025 | |
| 163 | RENDER/THB | $1.26 | $133.50 | 02:00:11 27/12/2025 | |
| 164 | RENDER/USDT | $1.26 | $128.98 | 02:00:18 27/12/2025 | |
| 165 | PYTH/RENDER | $0.05946 | $127.51 | 15:48:23 26/12/2025 | |
| 166 | NOS/RENDER | $0.2003 | $112.12 | 22:02:28 26/12/2025 | |
| 167 | RENDER/INJ | $1.26 | $107.88 | 19:39:47 26/12/2025 | |
| 168 | RENDER/SGD | $1.94 | $42.61 | 02:00:08 27/12/2025 | |
| 169 | USDC/RENDER | $1.01 | $29.18 | 22:00:19 26/12/2025 | |
| 170 | RENDER/USDC | $1.26 | $28.81 | 01:54:07 27/12/2025 | |
| 171 | HNT/RENDER | $1.49 | $28.20 | 01:26:39 27/12/2025 | |
| 172 | ORCA/RENDER | $1.11 | $6.77 | 20:50:38 26/12/2025 | |
| 173 | ME/RENDER | $0.2018 | $4.83 | 20:50:14 26/12/2025 | |
| 174 | RENDER/SOL | $1.28 | $4.49 | 11:39:56 26/12/2025 | |
| 175 | RENDER/SOL | $1.26 | $4.33 | 19:23:53 26/12/2025 | |
| 176 | RENDER/SOL | $1.26 | $2.85 | 17:27:01 26/12/2025 | |
| 177 | WMATIC/RENDER | $0.1032 | $1.58 | 01:36:17 27/12/2025 | |
| 178 | WMATIC/RENDER | $0.1032 | $1.06 | 18:24:21 26/12/2025 | |
| 179 | USDC/RENDER | $1.01 | $0.8055 | 22:02:24 26/12/2025 | |
| 180 | USDT/RENDER | $0.9917 | $0.4909 | 09:24:59 26/12/2025 | |
| 181 | RENDER/USDT | $1.45 | $0.01042 | 01:58:23 27/12/2025 | |
| 182 | RENDER/USDC | $1.26 | $0 | 02:00:07 27/12/2025 | |
| 183 | RENDER/NZD | $1.94 | $0 | 02:00:08 27/12/2025 | |
| 184 | RENDER/USD | $1.94 | $0 | 02:00:08 27/12/2025 | |
| 185 | RNDR/TRY | $7.91 | $0 | 01:59:53 27/12/2025 | |
| 186 | RENDER/USDT | $1.35 | $0 | 01:56:23 27/12/2025 | |
| 187 | RENDER/USDC | $1.26 | $0 | 01:57:12 27/12/2025 | |
| 188 | RENDER/IDR | $1.26 | $0 | 01:57:07 27/12/2025 | |
| 189 | RENDER/USDT | $2.16 | $0 | 02:00:08 27/12/2025 | |
| 190 | RENDER/USDT | $1.26 | $0 | 01:54:07 27/12/2025 | |
| 191 | USDC.e/RENDER | $0.9997 | $0 | 01:36:21 27/12/2025 | |
| 192 | RENDER/VNDC | $1.26 | $0 | 01:57:12 27/12/2025 | |
| 193 | RENDER/USD | $1.24 | $0 | 02:04:23 27/12/2025 | |
| 194 | RENDER/USDT | $1.26 | $0 | 02:03:37 27/12/2025 | |
| 195 | RENDER/USDT | $1.26 | $0 | 02:00:09 27/12/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 27/12/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,090,356 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.