Tiền ảo: 39,336 Sàn giao dịch: 972 Vốn hóa: $2,669,453,690,464 Khối lượng (24h): $86,681,197,289 Thị phần: BTC: 59.7%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #64 20:13:00 27/08/2026
Giá Render (RENDER)
$1.54 2.11%
0.00001942 BTC 39,755 VND
Thấp: $1.47 Cao: $1.58

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.54 $43,795,184 20:00:15 27/08/2026
2 Binance Binance RENDER/USDT $1.54 $15,170,205 19:54:17 27/08/2026
3 Biconomy.com Biconomy.com RENDER/USDT $1.54 $13,075,001 19:57:15 27/08/2026
4 OrangeX OrangeX RENDER/USDT $1.53 $12,181,813 19:45:15 27/08/2026
5 BitDelta BitDelta RENDER/USDT $1.54 $9,709,536 19:57:11 27/08/2026
6 LBank LBank RENDER/USDT $1.54 $9,355,502 19:57:17 27/08/2026
7 KCEX KCEX RENDER/USDT $1.54 $8,298,668 19:57:15 27/08/2026
8 BitMart BitMart RENDER/USDT $1.54 $8,025,767 20:00:15 27/08/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.54 $6,359,854 20:00:16 27/08/2026
10 Bybit Bybit RENDER/USDT $1.54 $5,434,122 19:54:17 27/08/2026
11 Binance Binance RENDER/USDT $1.54 $5,001,948 19:56:42 27/08/2026
12 BiKing BiKing RENDER/USDT $1.54 $4,423,652 20:00:18 27/08/2026
13 BTSE BTSE RENDER/USDT $1.54 $3,654,671 19:57:15 27/08/2026
14 BITmarkets BITmarkets RENDER/USDT $1.54 $3,486,503 20:00:15 27/08/2026
15 Cofinex Cofinex RENDER/USDT $1.54 $3,442,634 20:00:15 27/08/2026
16 YEX YEX RENDER/USDT $1.51 $3,232,946 08:57:16 26/08/2026
17 BTCC BTCC RENDER/USDT $1.54 $2,500,236 19:57:11 27/08/2026
18 Toobit Toobit RENDER/USDT $1.54 $2,420,110 19:57:16 27/08/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $1.54 $2,199,486 19:56:29 27/08/2026
20 MEXC MEXC RENDER/USDT $1.54 $2,080,069 19:57:16 27/08/2026
21 Toobit Toobit RENDER/USDT $1.54 $1,964,735 19:57:13 27/08/2026
22 Binance Binance RENDER/TRY $1.54 $1,937,121 19:56:42 27/08/2026
23 YUBIT YUBIT RENDER/USDT $1.54 $1,604,151 19:57:11 27/08/2026
24 Bitcastle Bitcastle RENDER/USDT $1.54 $1,487,078 20:00:18 27/08/2026
25 Binance TR Binance TR RENDER/TRY $1.54 $1,448,676 19:57:11 27/08/2026
26 XT.COM XT.COM RENDER/USDT $1.54 $1,414,965 19:57:42 27/08/2026
27 Hyperliquid Hyperliquid RENDER/USDC $1.54 $1,356,626 19:54:26 27/08/2026
28 Hotcoin Hotcoin RENDER/USDT $1.54 $1,342,086 19:57:18 27/08/2026
29 BitGW Exchange BitGW Exchange RENDER/USDT $1.54 $1,152,376 20:00:12 27/08/2026
30 OrangeX OrangeX RENDER/USDT $1.53 $1,134,967 19:45:07 27/08/2026
31 XT.COM XT.COM RENDER/USDT $1.54 $1,132,791 19:57:09 27/08/2026
32 P2B P2B RENDER/USDT $1.54 $1,111,933 19:54:07 27/08/2026
33 YUBIT YUBIT RENDER/USDT $1.54 $1,088,582 19:57:15 27/08/2026
34 OKX OKX RENDER/USDT $1.54 $1,087,922 19:56:23 27/08/2026
35 Gems Trade Gems Trade RENDER/USDT $1.54 $1,087,910 20:00:08 27/08/2026
36 Bitvavo Bitvavo RENDER/EUR $1.54 $1,031,918 19:57:09 27/08/2026
37 EasiCoin EasiCoin RENDER/USDT $1.54 $1,004,610 20:00:17 27/08/2026
38 Bitbaby Bitbaby RENDER/USDT $1.54 $1,002,509 19:57:21 27/08/2026
39 BlockFin BlockFin RENDER/USDT $1.54 $992,963 20:00:10 27/08/2026
40 CrypFine CrypFine RENDER/USDT $1.54 $991,782 19:57:10 27/08/2026
41 LBank LBank RENDER/USDT $1.54 $970,130 19:57:10 27/08/2026
42 Extended Extended RENDER/USD $1.53 $901,604 20:03:16 27/08/2026
43 Bitbase Bitbase RENDER/USDT $1.54 $841,118 19:57:18 27/08/2026
44 BitTap BitTap RENDER/USDT $1.54 $836,928 20:00:16 27/08/2026
45 Bybit Bybit RENDER/USDT $1.54 $791,429 19:54:09 27/08/2026
46 Kraken Kraken RENDER/USD $1.54 $775,812 19:59:53 27/08/2026
47 Hotcoin Hotcoin RENDER/USDT $1.54 $742,894 19:57:07 27/08/2026
48 Upbit Upbit RENDER/KRW $1.54 $678,070 19:56:53 27/08/2026
49 Gate Gate RENDER/USDT $1.54 $652,295 19:56:24 27/08/2026
50 Binance Binance RENDER/USDC $1.54 $636,410 19:56:42 27/08/2026
51 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,061 20:00:11 27/08/2026
52 x.me Exchange x.me Exchange RENDER/USDT $1.54 $610,238 19:57:19 27/08/2026
53 WEEX WEEX RENDER/USDC $1.54 $509,983 19:57:10 27/08/2026
54 Bitget Bitget RENDER/USDT $1.54 $492,133 19:55:05 27/08/2026
55 ASTX ASTX RENDER/USDT $1.54 $489,577 20:00:10 27/08/2026
56 YEX YEX RENDER/USDT $1.52 $454,215 17:27:12 25/08/2026
57 KTX KTX RENDER/USDT $1.54 $450,312 20:00:10 27/08/2026
58 CoinW CoinW RENDER/USDT $1.54 $439,008 19:51:08 27/08/2026
59 BitradeX BitradeX RENDER/USDT $1.54 $438,139 19:57:07 27/08/2026
60 Bitbase Bitbase RENDER/USDT $1.54 $382,722 19:57:11 27/08/2026
61 BitKan BitKan RENDER/USDT $1.54 $379,406 20:00:12 27/08/2026
62 HTX HTX RENDER/USDT $1.54 $355,784 19:59:24 27/08/2026
63 Gate Gate RENDER/USDT $1.54 $348,013 19:54:20 27/08/2026
64 BlockFin BlockFin RENDER/USDT $1.54 $302,842 20:00:15 27/08/2026
65 Tapbit Tapbit RENDER/USDT $1.54 $301,278 19:57:07 27/08/2026
66 Echobit Echobit RENDER/USDT $1.54 $300,782 19:57:12 27/08/2026
67 Bitbank Bitbank RENDER/JPY $1.54 $300,086 19:57:11 27/08/2026
68 WEEX WEEX RENDER/USDT $1.54 $283,542 19:57:10 27/08/2026
69 AlphaX AlphaX RENDER/USDT $1.54 $270,306 20:00:16 27/08/2026
70 WhiteBIT WhiteBIT RENDER/USDC $1.54 $248,663 19:51:08 27/08/2026
71 EasiCoin EasiCoin RENDER/USDT $1.54 $247,909 20:00:12 27/08/2026
72 Zoomex Zoomex RENDER/USDT $1.54 $236,858 20:00:10 27/08/2026
73 BingX BingX RENDER/USDT $1.54 $235,102 19:57:08 27/08/2026
74 ApeX Omni ApeX Omni RENDER/USDT $1.54 $234,567 20:03:17 27/08/2026
75 Bitbaby Bitbaby RENDER/USDT $1.54 $224,451 19:57:07 27/08/2026
76 Variational Variational RENDER/USDC $1.54 $218,637 20:03:16 27/08/2026
77 WhiteBIT WhiteBIT RENDER/EUR $1.53 $217,638 19:51:08 27/08/2026
78 Biconomy.com Biconomy.com RENDER/USDC $1.54 $214,548 19:57:09 27/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.53 $208,374 19:59:23 27/08/2026
80 Gate Gate RENDER/USDC $1.54 $193,782 19:56:24 27/08/2026
81 BVOX BVOX RENDER/USDT $1.54 $190,378 19:54:12 27/08/2026
82 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.53 $190,133 19:44:53 27/08/2026
83 CoinUp.io CoinUp.io RENDER/USDT $1.54 $178,218 19:57:17 27/08/2026
84 Bitunix Bitunix RENDER/USDT $1.54 $172,309 19:57:09 27/08/2026
85 x.me Exchange x.me Exchange RENDER/USDT $1.54 $165,619 19:57:12 27/08/2026
86 Revolut X Revolut X RENDER/EUR $1.54 $148,138 20:00:12 27/08/2026
87 P2B P2B RENDER/USDC $1.54 $143,023 19:54:07 27/08/2026
88 MEXC MEXC RENDER/USDT $1.53 $139,100 19:45:18 27/08/2026
89 Kraken Kraken RENDER/EUR $1.54 $136,439 19:59:53 27/08/2026
90 Bit2Me Bit2Me RENDER/EUR $1.54 $134,483 19:57:10 27/08/2026
91 Koinbay Koinbay RENDER/USDT $1.54 $134,479 19:54:12 27/08/2026
92 Blockfinex Blockfinex RENDER/USDT $1.54 $133,110 20:00:07 27/08/2026
93 idax exchange idax exchange RENDER/USDT $1.54 $133,101 20:00:09 27/08/2026
94 BitTap BitTap RENDER/USDT $1.54 $129,042 20:00:07 27/08/2026
95 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.53 $128,275 19:59:23 27/08/2026
96 CoinTR CoinTR RENDER/USDT $1.54 $126,693 19:57:08 27/08/2026
97 ASTX ASTX RENDER/USDT $1.54 $124,141 20:00:16 27/08/2026
98 XBO.com XBO.com RENDER/USDT $1.54 $120,675 19:57:07 27/08/2026
99 CoinTR CoinTR RENDER/TRY $1.53 $119,860 19:57:08 27/08/2026
100 PointPay PointPay RENDER/USDT $1.54 $118,330 19:57:07 27/08/2026
101 KCEX KCEX RENDER/USDT $1.54 $116,913 19:57:11 27/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.52 $111,492 19:47:35 27/08/2026
103 Binance Binance RENDER/BTC $1.54 $101,980 19:56:42 27/08/2026
104 OKX OKX RENDER/USDC $1.54 $87,975.64 19:56:23 27/08/2026
105 LeveX LeveX RENDER/USDT $1.54 $85,291.08 20:00:15 27/08/2026
106 Meteora DLMM Meteora DLMM RENDER/SOL $1.53 $82,415.35 19:25:10 27/08/2026
107 ZKE ZKE RENDER/USDT $1.54 $79,868.58 20:00:11 27/08/2026
108 TxFlow TxFlow RENDER/USDC $1.54 $75,694.92 20:00:26 27/08/2026
109 MEXC MEXC RENDER/USDC $1.53 $66,080.42 19:45:18 27/08/2026
110 Blynex Blynex RENDER/USDT $1.54 $61,557.09 20:00:07 27/08/2026
111 Binance Binance RENDER/EUR $1.54 $56,893.88 19:56:42 27/08/2026
112 Cofinex Cofinex RENDER/USDT $1.50 $56,033.28 20:00:13 24/08/2026
113 Revolut X Revolut X RENDER/USD $1.54 $55,240.23 20:00:12 27/08/2026
114 MGBX MGBX RENDER/USDT $1.54 $55,073.51 19:57:08 27/08/2026
115 Orca Orca RENDER/SOL $1.53 $46,066.36 19:53:29 27/08/2026
116 BYDFi BYDFi RENDER/USDT $1.54 $40,363.82 20:00:07 27/08/2026
117 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.53 $38,911.22 20:00:15 27/08/2026
118 OKX OKX RENDER/EUR $1.54 $31,617.40 19:56:23 27/08/2026
119 CoinEx CoinEx RENDER/USDT $1.54 $30,697.28 19:59:23 27/08/2026
120 KoinBX KoinBX RENDER/INR $0.001675 $29,256.59 20:00:12 27/08/2026
121 Aster Aster RENDER/USDT $1.53 $27,479.54 19:54:15 27/08/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.52 $26,082.42 16:59:47 27/08/2026
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.53 $25,044.71 19:25:35 27/08/2026
124 Bitkub Bitkub RNDR/THB $1.56 $21,675.40 19:57:09 27/08/2026
125 Revolut X Revolut X RENDER/GBP $1.54 $20,417.88 20:00:12 27/08/2026
126 Bybit EU Bybit EU RENDER/USDC $1.54 $18,335.06 19:54:09 27/08/2026
127 LeveX LeveX RENDER/USDT $1.54 $17,953.33 20:00:07 27/08/2026
128 Bitget Bitget RENDER/USDC $1.53 $17,920.02 19:55:05 27/08/2026
129 Bitso Bitso RENDER/USD $1.53 $14,737.00 00:09:53 26/08/2026
130 Binance Binance RENDER/BRL $1.54 $13,780.76 19:56:42 27/08/2026
131 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.54 $13,766.43 19:54:11 27/08/2026
132 BYDFi BYDFi RENDER/USDC $1.54 $13,752.81 20:00:07 27/08/2026
133 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.54 $13,465.29 19:59:39 27/08/2026
134 PrimeXBT PrimeXBT RENDER/USDT $1.54 $13,260.75 20:03:16 27/08/2026
135 WOO X WOO X RENDER/USDT $1.54 $13,032.26 20:00:15 27/08/2026
136 AEGET AEGET RENDER/USDT $1.54 $10,410.94 20:00:15 27/08/2026
137 Kanga Exchange Kanga Exchange RENDER/USDC $1.54 $9,864.38 20:00:07 27/08/2026
138 Kanga Exchange Kanga Exchange RENDER/USDT $1.53 $9,674.22 20:00:07 27/08/2026
139 Kanga Exchange Kanga Exchange RENDER/PLN $1.54 $9,658.87 20:00:07 27/08/2026
140 Ndax Ndax RENDER/CAD $1.57 $7,998.00 20:00:07 27/08/2026
141 Indodax Indodax RENDER/IDR $1.53 $7,623.24 20:02:24 27/08/2026
142 CoinDCX CoinDCX RENDER/INR $1.61 $7,469.51 19:54:09 27/08/2026
143 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9965 $6,767.15 19:51:04 27/08/2026
144 OKX OKX RENDER/TRY $1.54 $6,113.36 19:56:23 27/08/2026
145 Orca Orca USDC/RENDER $0.9969 $5,595.68 19:51:04 27/08/2026
146 Tokocrypto Tokocrypto RENDER/USDT $1.54 $5,594.96 19:57:09 27/08/2026
147 TRIV TRIV RENDER/IDR $1.54 $4,118.53 20:00:11 27/08/2026
148 TRIV TRIV RENDER/USDT $1.54 $4,118.47 20:00:11 27/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,496.20 $3,563.40 19:26:35 27/08/2026
150 CoinEx CoinEx RENDER/USDC $1.54 $3,226.89 19:59:53 27/08/2026
151 Binance TH Binance TH RENDER/USDT $1.54 $3,176.47 19:57:12 27/08/2026
152 Gemini Gemini RNDR/USD $1.51 $2,920.88 19:59:53 27/08/2026
153 Reku Reku RENDER/IDR $1.56 $2,900.52 20:00:09 27/08/2026
154 Bybit Bybit RENDER/USDC $1.55 $2,530.66 19:54:09 27/08/2026
155 Binance Binance RENDER/IDR $1.54 $1,766.36 19:56:42 27/08/2026
156 Meteora DLMM Meteora DLMM USDC/RENDER $0.9963 $1,616.47 19:50:16 27/08/2026
157 Deepcoin Deepcoin RENDER/USDT $1.54 $1,598.17 19:57:11 27/08/2026
158 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.52 $1,204.57 18:09:47 27/08/2026
159 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.54 $1,168.81 19:58:38 27/08/2026
160 Tokocrypto Tokocrypto RENDER/IDR $1.54 $652.44 19:57:09 27/08/2026
161 Foxbit Foxbit RENDER/BRL $1.54 $581.99 20:00:18 27/08/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $0.9998 $427.27 17:26:43 27/08/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.56 $336.90 20:00:09 27/08/2026
164 Binance.US Binance.US RENDER/USD $1.54 $287.03 19:59:53 27/08/2026
165 Orca Orca NOS/RENDER $0.3081 $214.20 19:55:35 27/08/2026
166 FMFW.io FMFW.io RENDER/USDT $1.54 $110.94 19:57:08 27/08/2026
167 Young Platform Young Platform RENDER/EUR $1.54 $46.56 19:57:10 27/08/2026
168 CEX.IO CEX.IO RENDER/USDC $1.54 $24.24 19:57:07 27/08/2026
169 Orca Orca RENDER/SOL $1.53 $21.06 19:53:29 27/08/2026
170 Orca Orca ORCA/RENDER $1.27 $15.29 17:01:01 27/08/2026
171 Raydium Raydium RENDER/SOL $1.54 $11.72 19:49:16 27/08/2026
172 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06665 $7.07 18:03:35 27/08/2026
173 Meteora DAMM Meteora DAMM RENDER/SOL $1.54 $7.03 18:21:00 27/08/2026
174 QuickSwap QuickSwap WMATIC/RENDER $0.1064 $3.29 17:09:33 27/08/2026
175 Orca Orca USDC/RENDER $0.9993 $2.40 16:52:27 27/08/2026
176 Independent Reserve Independent Reserve RENDER/SGD $1.56 $2.04 20:00:09 27/08/2026
177 Backpack Exchange Backpack Exchange RENDER/USDC $1.57 $1.89 19:57:07 27/08/2026
178 Orca Orca USDT/RENDER $0.9980 $1.46 18:40:08 27/08/2026
179 KoinBX KoinBX RENDER/USDT $1.16 $1.09 20:00:12 27/08/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1111 $0.1120 11:05:51 26/08/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,483.08 $0.04964 16:14:23 26/08/2026
182 Poloniex Poloniex RENDER/USDT $1.80 $0 19:59:23 27/08/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.56 $0 20:00:09 27/08/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.56 $0 20:00:09 27/08/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Upbit Upbit RENDER/BTC $1.50 $0 19:56:23 27/08/2026
187 Upbit Upbit RENDER/USDT $1.88 $0 19:56:53 27/08/2026
188 Tokocrypto Tokocrypto RENDER/USDC $1.54 $0 19:57:09 27/08/2026
189 digitalexchange.id digitalexchange.id RENDER/IDR $1.53 $0 20:00:10 27/08/2026
190 CoinDCX CoinDCX RENDER/USDT $1.54 $0 19:54:09 27/08/2026
191 Bitazza Bitazza RENDER/THB $1.78 $0 20:00:08 27/08/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 20:00:08 27/08/2026
193 WOO X WOO X RENDER/USDT $1.54 $0 20:00:07 27/08/2026
194 dYdX v4 dYdX v4 RENDER/USD $1.52 $0 20:04:20 27/08/2026
195 Koinbay Koinbay RENDER/USDT $3.99 $0 19:54:15 27/08/2026
196 ADEN ADEN RENDER/USDT $1.54 $0 20:03:56 27/08/2026
197 Gate US Gate US RENDER/USDT $1.54 $0 20:00:11 27/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 27/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,795,184 với tỷ giá $1.54.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá