Tiền ảo: 37,492 Sàn giao dịch: 941 Vốn hóa: $2,693,621,912,589 Khối lượng (24h): $97,163,541,809 Thị phần: BTC: 60.1%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #60 11:48:00 11/05/2026
Giá Render (RENDER)
$1.96 -1.69%
0.00002429 BTC 51,763 VND
Thấp: $1.94 Cao: $2.08

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.96 $42,917,933 11:00:15 11/05/2026
2 Binance Binance RENDER/USDT $1.96 $30,097,498 10:54:16 11/05/2026
3 Bybit Bybit RENDER/USDT $1.96 $28,007,273 10:54:08 11/05/2026
4 Echobit Echobit RENDER/USDT $1.96 $25,764,633 10:57:16 11/05/2026
5 OrangeX OrangeX RENDER/USDT $1.96 $23,086,518 10:54:15 11/05/2026
6 Ju.com Ju.com RENDER/USDT $1.96 $17,784,518 11:00:16 11/05/2026
7 BingX BingX RENDER/USDT $1.96 $16,077,279 10:57:16 11/05/2026
8 LBank LBank RENDER/USDT $1.95 $12,767,614 10:57:15 11/05/2026
9 KCEX KCEX RENDER/USDT $1.96 $11,246,027 10:57:15 11/05/2026
10 AscendEX AscendEX RENDER/USDT $1.96 $9,554,475 10:57:15 11/05/2026
11 Koinbay Koinbay RENDER/USDT $7.22 $9,089,916 10:57:19 11/05/2026
12 MEXC MEXC RENDER/USDT $1.96 $8,802,463 10:54:16 11/05/2026
13 Bybit Bybit RENDER/USDT $1.96 $8,637,465 10:54:16 11/05/2026
14 BiKing BiKing RENDER/USDT $1.96 $8,439,149 10:57:17 11/05/2026
15 Zoomex Zoomex RENDER/USDT $1.96 $8,379,563 10:48:11 11/05/2026
16 Bitbase Bitbase RENDER/USDT $1.96 $7,484,289 10:51:08 11/05/2026
17 Binance Binance RENDER/USDT $1.96 $7,000,407 10:56:42 11/05/2026
18 WOO X Pro WOO X Pro RENDER/USDT $1.96 $6,399,306 11:00:16 11/05/2026
19 Cofinex Cofinex RENDER/USDT $1.96 $5,186,387 11:00:17 11/05/2026
20 Millionero Millionero RENDER/USDT $1.96 $5,016,213 11:00:24 11/05/2026
21 KTX KTX RENDER/USDT $1.96 $4,855,662 11:00:07 11/05/2026
22 Toobit Toobit RENDER/USDT $1.96 $4,435,199 10:57:19 11/05/2026
23 PointPay PointPay RENDER/USDT $1.96 $4,202,951 10:57:09 11/05/2026
24 BTCC BTCC RENDER/USDT $1.96 $3,499,353 10:57:11 11/05/2026
25 Toobit Toobit RENDER/USDT $1.96 $3,230,696 10:57:11 11/05/2026
26 BTSE BTSE RENDER/USDT $1.96 $2,798,666 10:51:15 11/05/2026
27 BITmarkets BITmarkets RENDER/USDT $1.96 $2,697,576 11:00:16 11/05/2026
28 Millionero Millionero RENDER/USDT $1.96 $2,639,033 10:54:11 11/05/2026
29 DigiFinex DigiFinex RENDER/USDT $1.96 $2,577,904 11:00:11 11/05/2026
30 YUBIT YUBIT RENDER/USDT $1.96 $2,316,784 10:57:07 11/05/2026
31 Ju.com Ju.com RENDER/USDT $1.96 $2,257,537 11:00:12 11/05/2026
32 EagleX EagleX RENDER/USDT $1.96 $2,234,026 11:00:07 11/05/2026
33 AscendEX AscendEX RENDER/USDT $1.96 $2,162,749 10:57:08 11/05/2026
34 YUBIT YUBIT RENDER/USDT $1.95 $2,118,965 10:57:15 11/05/2026
35 Upbit Upbit RENDER/KRW $1.96 $2,088,680 10:56:53 11/05/2026
36 EasiCoin EasiCoin RENDER/USDT $1.96 $1,928,885 11:00:16 11/05/2026
37 BingX BingX RENDER/USDT $1.96 $1,858,968 10:57:08 11/05/2026
38 Hotcoin Hotcoin RENDER/USDT $1.96 $1,787,307 10:57:20 11/05/2026
39 Coinbase Exchange Coinbase Exchange RENDER/USD $1.96 $1,719,627 10:56:29 11/05/2026
40 BitMart BitMart RENDER/USDT $1.96 $1,666,250 10:57:07 11/05/2026
41 XT.COM XT.COM RENDER/USDT $1.96 $1,593,032 10:57:10 11/05/2026
42 Bitbaby Bitbaby RENDER/USDT $1.96 $1,560,086 11:00:16 11/05/2026
43 LBank LBank RENDER/USDT $1.96 $1,417,876 10:57:10 11/05/2026
44 P2B P2B RENDER/USDT $1.96 $1,398,963 10:54:07 11/05/2026
45 YEX YEX RENDER/USDT $1.96 $1,377,878 11:00:16 11/05/2026
46 CrypFine CrypFine RENDER/USDT $1.96 $1,346,355 10:57:09 11/05/2026
47 Tebbit Tebbit RENDER/USDT $1.96 $1,304,328 11:00:17 11/05/2026
48 Kraken Kraken RENDER/USD $1.96 $1,299,838 10:59:54 11/05/2026
49 BitTap BitTap RENDER/USDT $1.96 $1,256,358 11:00:18 11/05/2026
50 Coinlocally Coinlocally RENDER/USDT $1.96 $1,254,514 11:00:17 11/05/2026
51 HTX HTX RENDER/USDT $1.96 $1,240,450 10:59:25 11/05/2026
52 BlockFin BlockFin RENDER/USDT $1.96 $1,149,481 10:54:15 11/05/2026
53 Binance Binance RENDER/USDC $1.96 $1,070,176 10:56:54 11/05/2026
54 Coinlocally Coinlocally RENDER/USDT $1.96 $1,023,303 11:00:10 11/05/2026
55 Echobit Echobit RENDER/USDT $1.96 $1,013,840 10:57:07 11/05/2026
56 Hyperliquid Hyperliquid RENDER/USD $1.96 $993,249 10:57:26 11/05/2026
57 Bitcastle Bitcastle RENDER/USDT $1.96 $987,096 11:00:18 11/05/2026
58 BitGW Exchange BitGW Exchange RENDER/USDT $1.95 $985,207 10:54:07 11/05/2026
59 OKX OKX RENDER/USDT $1.96 $981,650 10:56:23 11/05/2026
60 Gems Trade Gems Trade RENDER/USDT $1.96 $981,379 10:54:09 11/05/2026
61 Bitget Bitget RENDER/USDT $1.96 $973,526 10:54:08 11/05/2026
62 Gate Gate RENDER/USDT $1.96 $929,140 10:54:19 11/05/2026
63 VOOX Exchange VOOX Exchange RENDER/USDT $1.96 $849,210 10:57:17 11/05/2026
64 CoinW CoinW RENDER/USDT $1.96 $790,128 10:54:09 11/05/2026
65 Binance Binance RENDER/TRY $1.94 $747,122 10:56:54 11/05/2026
66 Hotcoin Hotcoin RENDER/USDT $1.96 $726,085 10:57:07 11/05/2026
67 ASTX ASTX RENDER/USDT $1.96 $697,266 11:00:11 11/05/2026
68 Bitbank Bitbank RENDER/JPY $1.96 $676,615 10:57:07 11/05/2026
69 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,975 11:00:14 11/05/2026
70 Binance TR Binance TR RENDER/TRY $1.94 $581,742 10:57:10 11/05/2026
71 BitradeX BitradeX RENDER/USDT $1.96 $560,937 10:57:07 11/05/2026
72 Bitvavo Bitvavo RENDER/EUR $1.96 $552,869 10:57:11 11/05/2026
73 BitKan BitKan RENDER/USDT $1.96 $534,761 11:00:08 11/05/2026
74 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.96 $500,569 10:59:23 11/05/2026
75 BlockFin BlockFin RENDER/USDT $1.96 $462,463 10:54:10 11/05/2026
76 Tapbit Tapbit RENDER/USDT $1.96 $423,825 10:57:07 11/05/2026
77 MEXC MEXC RENDER/USDT $1.96 $422,708 10:54:07 11/05/2026
78 YEX YEX RENDER/USDT $1.96 $403,875 11:00:08 11/05/2026
79 WhiteBIT WhiteBIT RENDER/USDC $1.96 $395,343 10:57:09 11/05/2026
80 Gate Gate RENDER/USDT $1.96 $366,682 10:56:24 11/05/2026
81 EasiCoin EasiCoin RENDER/USDT $1.96 $308,497 11:00:12 11/05/2026
82 Bitbaby Bitbaby RENDER/USDT $1.96 $304,425 11:00:10 11/05/2026
83 Kanga Exchange Kanga Exchange RENDER/PLN $1.96 $302,919 10:57:08 11/05/2026
84 Biconomy.com Biconomy.com RENDER/USDC $1.96 $286,130 10:57:08 11/05/2026
85 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.96 $277,192 10:54:41 11/05/2026
86 EXMO.ME EXMO.ME RENDER/USDC $1.96 $275,620 11:00:11 11/05/2026
87 AlphaX AlphaX RENDER/USDT $1.96 $270,781 11:00:17 11/05/2026
88 BVOX BVOX RENDER/USDT $1.96 $250,953 10:57:09 11/05/2026
89 CoinUp.io CoinUp.io RENDER/USDT $1.96 $238,406 10:57:18 11/05/2026
90 BitTap BitTap RENDER/USDT $1.96 $236,429 11:00:13 11/05/2026
91 ASTX ASTX RENDER/USDT $1.96 $230,885 11:00:16 11/05/2026
92 Bitunix Bitunix RENDER/USDT $1.96 $219,886 10:57:11 11/05/2026
93 P2B P2B RENDER/USDC $1.96 $210,560 10:54:07 11/05/2026
94 VOOX Exchange VOOX Exchange RENDER/USDT $1.96 $207,532 10:57:08 11/05/2026
95 WhiteBIT WhiteBIT RENDER/EUR $1.95 $176,368 10:57:09 11/05/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.95 $171,869 10:46:23 11/05/2026
97 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.96 $171,298 10:59:53 11/05/2026
98 KCEX KCEX RENDER/USDT $1.96 $165,741 10:57:10 11/05/2026
99 Bit2Me Bit2Me RENDER/EUR $1.96 $151,718 10:57:11 11/05/2026
100 Kraken Kraken RENDER/EUR $1.96 $150,741 10:59:23 11/05/2026
101 LeveX LeveX RENDER/USDT $1.96 $146,588 11:00:15 11/05/2026
102 CoinEx CoinEx RENDER/USDT $1.96 $126,421 10:59:23 11/05/2026
103 CoinTR CoinTR RENDER/TRY $1.95 $125,967 11:00:07 11/05/2026
104 CoinTR CoinTR RENDER/USDT $1.95 $124,230 11:00:07 11/05/2026
105 Blynex Blynex RENDER/USDT $1.96 $111,437 11:00:12 11/05/2026
106 BitDelta BitDelta RENDER/USDT $1.96 $110,695 11:00:07 11/05/2026
107 OrangeX OrangeX RENDER/USDT $1.96 $105,042 10:54:08 11/05/2026
108 idax exchange idax exchange RENDER/USDT $1.96 $104,467 11:00:13 11/05/2026
109 Koinbay Koinbay RENDER/USDT $1.94 $100,474 10:45:08 11/05/2026
110 Dex-Trade Dex-Trade RENDER/USDT $1.96 $100,099 10:57:10 11/05/2026
111 Kanga Exchange Kanga Exchange RENDER/USDC $1.96 $90,028.95 10:57:08 11/05/2026
112 Kanga Exchange Kanga Exchange RENDER/USDT $1.96 $89,780.27 10:57:08 11/05/2026
113 WEEX WEEX RENDER/USDC $1.96 $88,112.42 10:57:08 11/05/2026
114 MGBX MGBX RENDER/USDT $1.96 $85,409.47 10:57:13 11/05/2026
115 BYDFi BYDFi RENDER/USDT $1.96 $71,333.70 11:00:07 11/05/2026
116 ZKE ZKE RENDER/USDT $1.96 $62,678.68 11:00:12 11/05/2026
117 Cofinex Cofinex RENDER/USDT $1.96 $58,757.66 11:00:11 11/05/2026
118 MEXC MEXC RENDER/USDC $1.96 $57,656.12 10:54:07 11/05/2026
119 Binance Binance RENDER/EUR $1.95 $53,711.30 10:56:42 11/05/2026
120 Binance Binance RENDER/BTC $1.96 $53,155.01 10:56:42 11/05/2026
121 Orca Orca RENDER/SOL $1.96 $51,621.60 10:55:48 11/05/2026
122 Cofinex Cofinex RENDER/USDC $1.96 $50,391.06 11:00:11 11/05/2026
123 Meteora DLMM Meteora DLMM RENDER/SOL $1.96 $47,013.46 10:48:55 11/05/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.93 $45,420.32 09:25:23 11/05/2026
125 Bitget Bitget RENDER/USDC $1.96 $44,774.96 10:54:08 11/05/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.96 $41,823.57 10:57:07 11/05/2026
127 Aster Aster RENDER/USDT $1.94 $31,980.84 10:54:15 11/05/2026
128 Ndax Ndax RENDER/CAD $1.98 $25,260.77 11:00:11 11/05/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,334.51 $25,136.03 10:18:35 11/05/2026
130 Bitso Bitso RENDER/USD $1.95 $24,946.38 10:58:00 11/05/2026
131 AEGET AEGET RENDER/USDT $1.96 $23,950.68 11:00:15 11/05/2026
132 LeveX LeveX RENDER/USDT $1.96 $23,874.52 11:00:07 11/05/2026
133 Bybit EU Bybit EU RENDER/USDC $1.95 $21,855.18 10:48:10 11/05/2026
134 OKX OKX RENDER/TRY $1.97 $19,239.16 10:56:54 11/05/2026
135 Uniswap v2 Uniswap v2 RENDER/WETH $1.94 $18,600.73 10:05:47 11/05/2026
136 CoinDCX CoinDCX RENDER/INR $1.99 $17,196.07 10:57:10 11/05/2026
137 Indodax Indodax RENDER/IDR $1.94 $16,750.31 11:02:54 11/05/2026
138 WOO X WOO X RENDER/USDT $1.96 $13,618.81 11:00:07 11/05/2026
139 Tokocrypto Tokocrypto RENDER/USDT $1.96 $12,826.95 10:57:08 11/05/2026
140 XBO.com XBO.com RENDER/USDT $1.96 $12,699.16 10:54:10 11/05/2026
141 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.96 $9,148.07 10:52:12 11/05/2026
142 Gate Gate RENDER/USDC $1.95 $8,769.35 10:56:54 11/05/2026
143 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $7,154.60 10:46:37 11/05/2026
144 Binance TH Binance TH RENDER/USDT $1.96 $7,035.50 10:57:10 11/05/2026
145 KoinBX KoinBX RENDER/INR $1.67 $6,172.34 11:00:14 11/05/2026
146 Orca Orca USDC/RENDER $0.9989 $5,907.16 10:55:32 11/05/2026
147 TRIV TRIV RENDER/IDR $1.96 $5,851.42 11:00:16 11/05/2026
148 TRIV TRIV RENDER/USDT $1.96 $5,851.29 11:00:16 11/05/2026
149 Binance Binance RENDER/BRL $1.96 $5,709.04 10:56:54 11/05/2026
150 Reku Reku RENDER/IDR $1.95 $5,077.76 11:00:07 11/05/2026
151 Bitkub Bitkub RNDR/THB $1.97 $4,749.07 10:57:09 11/05/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,343.05 $4,618.53 09:25:23 11/05/2026
153 OKX OKX RENDER/USDC $1.95 $3,926.71 10:56:54 11/05/2026
154 WOO X WOO X RENDER/USDT $1.96 $3,531.48 11:00:15 11/05/2026
155 Binance Binance RENDER/IDR $1.99 $3,473.31 10:56:54 11/05/2026
156 OKX OKX RENDER/EUR $1.95 $3,386.31 10:56:23 11/05/2026
157 Binance.US Binance.US RENDER/USD $1.93 $3,170.26 10:59:53 11/05/2026
158 Deepcoin Deepcoin RENDER/USDT $1.96 $2,011.03 10:57:07 11/05/2026
159 Tokocrypto Tokocrypto RENDER/IDR $1.99 $1,917.58 10:57:08 11/05/2026
160 Bybit Bybit RENDER/USDC $1.96 $1,451.18 10:54:08 11/05/2026
161 KoinBX KoinBX RENDER/USDT $1.37 $912.23 11:00:14 11/05/2026
162 Independent Reserve Independent Reserve RENDER/AUD $2.08 $847.25 11:00:11 11/05/2026
163 Flipster Flipster RENDER/USDT $1.95 $699.04 10:57:15 11/05/2026
164 Foxbit Foxbit RENDER/BRL $2.04 $617.59 11:00:11 11/05/2026
165 Orca Orca NOS/RENDER $0.3051 $539.45 10:36:59 11/05/2026
166 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.96 $519.89 10:52:03 11/05/2026
167 Young Platform Young Platform RENDER/EUR $1.96 $405.89 10:57:10 11/05/2026
168 Upbit Upbit RENDER/BTC $1.86 $395.79 10:56:53 11/05/2026
169 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $137.26 10:33:54 11/05/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.95 $102.15 09:25:35 11/05/2026
171 Orca Orca USDC/RENDER $1.01 $59.05 10:36:55 11/05/2026
172 CEX.IO CEX.IO RENDER/USDC $1.96 $53.16 10:54:08 11/05/2026
173 Upbit Upbit RENDER/USDT $2.53 $39.75 10:56:23 11/05/2026
174 Orca Orca ORCA/RENDER $1.64 $38.97 10:32:11 11/05/2026
175 CoinDCX CoinDCX RENDER/USDT $1.96 $16.19 10:57:10 11/05/2026
176 Orca Orca RENDER/SOL $1.95 $13.51 10:36:53 11/05/2026
177 Raydium Raydium RENDER/SOL $1.95 $13.01 10:23:16 11/05/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1162 $8.94 10:42:28 11/05/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.95 $3.69 10:22:28 11/05/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1023 $3.36 00:21:29 10/05/2026
181 QuickSwap QuickSwap WMATIC/RENDER $0.1023 $2.87 00:21:27 10/05/2026
182 Orca Orca USDT/RENDER $1.00 $2.20 10:23:23 11/05/2026
183 Backpack Exchange Backpack Exchange RENDER/USDC $2.00 $1.96 02:30:11 11/05/2026
184 Poloniex Poloniex RENDER/USDT $1.87 $0 10:59:53 11/05/2026
185 zondacrypto zondacrypto RENDER/USDC $0.7117 $0 11:00:11 11/05/2026
186 Independent Reserve Independent Reserve RENDER/NZD $2.09 $0 11:00:11 11/05/2026
187 Independent Reserve Independent Reserve RENDER/SGD $2.09 $0 11:00:11 11/05/2026
188 Independent Reserve Independent Reserve RENDER/USD $2.10 $0 11:00:11 11/05/2026
189 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
190 Tokocrypto Tokocrypto RENDER/USDC $1.96 $0 10:57:08 11/05/2026
191 digitalexchange.id digitalexchange.id RENDER/IDR $1.96 $0 11:00:07 11/05/2026
192 FMFW.io FMFW.io RENDER/USDT $1.75 $0 11:00:11 11/05/2026
193 Bitazza Bitazza RENDER/THB $1.81 $0 11:00:08 11/05/2026
194 Bitazza Bitazza RENDER/USDT $1.80 $0 11:00:08 11/05/2026
195 LCX Exchange LCX Exchange RENDER/EUR $2.04 $0 10:54:07 11/05/2026
196 Gate US Gate US RENDER/USDT $1.96 $0 11:00:11 11/05/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 11/05/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,917,933 với tỷ giá $1.96.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.0 trên 1018 đánh giá