Tiền ảo: 39,880 Sàn giao dịch: 978 Vốn hóa: $2,793,404,384,834 Khối lượng (24h): $69,063,376,218 Thị phần: BTC: 59.4%, ETH: 10.9%
Render (RENDER)Render RENDER
Xếp hạng #67 09:09:00 10/10/2026
Giá Render (RENDER)
$1.90 3.19%
0.00002305 BTC 49,558 VND
Thấp: $1.82 Cao: $1.95

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.90 $36,681,540 09:03:15 10/10/2026
2 Binance Binance RENDER/USDT $1.90 $21,916,870 08:54:17 10/10/2026
3 OrangeX OrangeX RENDER/USDT $1.90 $17,109,618 08:48:16 10/10/2026
4 BitDelta BitDelta RENDER/USDT $1.91 $15,471,858 09:00:07 10/10/2026
5 LBank LBank RENDER/USDT $1.91 $12,764,337 08:57:16 10/10/2026
6 KCEX KCEX RENDER/USDT $1.91 $11,852,849 08:57:15 10/10/2026
7 WOO X Pro WOO X Pro RENDER/USDT $1.90 $7,828,837 09:00:16 10/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.91 $7,596,120 08:57:15 10/10/2026
9 Binance Binance RENDER/USDT $1.91 $5,814,905 08:56:42 10/10/2026
10 Bybit Bybit RENDER/USDT $1.90 $5,494,872 08:54:16 10/10/2026
11 MEXC MEXC RENDER/USDT $1.90 $5,473,334 08:54:15 10/10/2026
12 BiKing BiKing RENDER/USDT $1.91 $5,107,006 09:00:16 10/10/2026
13 Cofinex Cofinex RENDER/USDT $1.91 $4,113,826 09:03:17 10/10/2026
14 OneBullEx OneBullEx RENDER/USDT $1.91 $3,621,517 09:00:17 10/10/2026
15 YEX YEX RENDER/USDT $1.90 $3,319,490 09:03:16 10/10/2026
16 BTCC BTCC RENDER/USDT $1.90 $2,906,137 08:57:08 10/10/2026
17 Coinbase Exchange Coinbase Exchange RENDER/USD $1.91 $2,682,031 08:56:59 10/10/2026
18 BlockFin BlockFin RENDER/USDT $1.91 $2,563,858 09:03:08 10/10/2026
19 Deribit Deribit RENDER/USDC $1.90 $2,544,931 07:49:04 10/10/2026
20 Toobit Toobit RENDER/USDT $1.91 $2,415,738 08:57:16 10/10/2026
21 Toobit Toobit RENDER/USDT $1.91 $2,267,850 08:57:08 10/10/2026
22 XT.COM XT.COM RENDER/USDT $1.91 $2,022,641 08:57:43 10/10/2026
23 P2B P2B RENDER/USDT $1.90 $1,945,552 08:54:08 10/10/2026
24 Hotcoin Hotcoin RENDER/USDT $1.91 $1,881,330 08:57:20 10/10/2026
25 EasiCoin EasiCoin RENDER/USDT $1.90 $1,870,032 09:03:16 10/10/2026
26 Bitcastle Bitcastle RENDER/USDT $1.90 $1,794,923 09:00:17 10/10/2026
27 BVOX BVOX RENDER/USDT $1.91 $1,793,116 08:57:07 10/10/2026
28 YUBIT YUBIT RENDER/USDT $1.91 $1,645,560 08:57:07 10/10/2026
29 YUBIT YUBIT RENDER/USDT $1.91 $1,559,797 08:57:16 10/10/2026
30 OrangeX OrangeX RENDER/USDT $1.90 $1,485,051 08:48:07 10/10/2026
31 ASTX ASTX RENDER/USDT $1.91 $1,481,888 09:03:18 10/10/2026
32 Kraken Kraken RENDER/USD $1.91 $1,415,878 08:59:24 10/10/2026
33 BitGW Exchange BitGW Exchange RENDER/USDT $1.91 $1,368,259 09:03:16 10/10/2026
34 Gems Trade Gems Trade RENDER/USDT $1.91 $1,362,698 09:00:10 10/10/2026
35 OKX OKX RENDER/USDT $1.91 $1,360,960 08:56:23 10/10/2026
36 BlockFin BlockFin RENDER/USDT $1.90 $1,351,115 09:03:15 10/10/2026
37 AEGET AEGET RENDER/USDT $1.91 $1,339,012 08:57:16 10/10/2026
38 Bitbaby Bitbaby RENDER/USDT $1.90 $1,319,924 09:00:19 10/10/2026
39 XT.COM XT.COM RENDER/USDT $1.91 $1,319,881 08:57:08 10/10/2026
40 Bybit Bybit RENDER/USDT $1.90 $1,317,184 08:54:10 10/10/2026
41 LBank LBank RENDER/USDT $1.91 $1,198,760 08:57:08 10/10/2026
42 Bitbase Bitbase RENDER/USDT $1.90 $1,170,136 08:54:19 10/10/2026
43 CrypFine CrypFine RENDER/USDT $1.91 $1,137,875 08:57:11 10/10/2026
44 Hyperliquid Hyperliquid RENDER/USDC $1.90 $1,132,091 08:54:26 10/10/2026
45 BitTap BitTap RENDER/USDT $1.91 $1,024,452 09:00:18 10/10/2026
46 Upbit Upbit RENDER/KRW $1.94 $940,580 08:56:23 10/10/2026
47 Bitvavo Bitvavo RENDER/EUR $1.91 $940,517 08:57:08 10/10/2026
48 Binance Binance RENDER/USDC $1.91 $806,500 08:56:42 10/10/2026
49 Binance Binance RENDER/TRY $1.91 $760,678 08:56:42 10/10/2026
50 Hotcoin Hotcoin RENDER/USDT $1.91 $741,929 08:57:12 10/10/2026
51 x.me Exchange x.me Exchange RENDER/USDT $1.91 $731,889 09:00:20 10/10/2026
52 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,580 09:03:12 10/10/2026
53 ASTX ASTX RENDER/USDT $1.91 $583,406 09:03:08 10/10/2026
54 P2B P2B RENDER/USDC $1.90 $579,904 08:54:08 10/10/2026
55 CoinW CoinW RENDER/USDT $1.90 $552,902 08:54:08 10/10/2026
56 WhiteBIT WhiteBIT RENDER/USDC $1.91 $548,591 08:54:08 10/10/2026
57 BitKan BitKan RENDER/USDT $1.91 $540,774 09:00:10 10/10/2026
58 KTX KTX RENDER/USDT $1.91 $531,241 09:03:09 10/10/2026
59 WEEX WEEX RENDER/USDC $1.91 $514,756 08:57:09 10/10/2026
60 Gate Gate RENDER/USDT $1.90 $482,067 08:54:20 10/10/2026
61 BitradeX BitradeX RENDER/USDT $1.91 $473,045 08:57:07 10/10/2026
62 Bitbase Bitbase RENDER/USDT $1.91 $453,013 08:57:10 10/10/2026
63 Gate Gate RENDER/USDT $1.91 $438,109 08:56:24 10/10/2026
64 YEX YEX RENDER/USDT $2.01 $436,141 17:27:09 08/10/2026
65 Kraken Kraken RENDER/EUR $1.91 $433,824 08:59:56 10/10/2026
66 WhiteBIT WhiteBIT RENDER/EUR $1.90 $432,390 08:54:08 10/10/2026
67 Bit2Me Bit2Me RENDER/EUR $1.91 $421,626 09:00:12 10/10/2026
68 Zoomex Zoomex RENDER/USDT $1.91 $395,117 08:57:11 10/10/2026
69 Bitget Bitget RENDER/USDT $1.90 $351,694 08:54:53 10/10/2026
70 MEXC MEXC RENDER/USDT $1.90 $349,770 08:51:13 10/10/2026
71 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.90 $344,072 08:48:06 10/10/2026
72 BTSE BTSE RENDER/USDT $1.91 $314,423 08:57:22 10/10/2026
73 BITmarkets BITmarkets RENDER/USDT $1.91 $307,873 09:00:16 10/10/2026
74 Echobit Echobit RENDER/USDT $1.91 $300,227 08:57:07 10/10/2026
75 Binance TR Binance TR RENDER/TRY $1.91 $298,917 08:57:13 10/10/2026
76 Extended Extended RENDER/USD $1.87 $284,204 09:06:16 10/10/2026
77 Bitbaby Bitbaby RENDER/USDT $1.91 $276,122 08:57:07 10/10/2026
78 EasiCoin EasiCoin RENDER/USDT $1.91 $273,629 09:03:11 10/10/2026
79 Biconomy.com Biconomy.com RENDER/USDC $1.91 $242,862 08:57:11 10/10/2026
80 Bitbank Bitbank RENDER/JPY $1.91 $239,343 08:57:11 10/10/2026
81 ApeX Omni ApeX Omni RENDER/USDT $1.90 $238,600 09:06:16 10/10/2026
82 Bitunix Bitunix RENDER/USDT $1.91 $227,271 08:57:11 10/10/2026
83 BingX BingX RENDER/USDT $1.90 $226,442 08:51:11 10/10/2026
84 CoinUp.io CoinUp.io RENDER/USDT $1.91 $224,641 08:57:16 10/10/2026
85 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.91 $220,052 08:59:53 10/10/2026
86 OKX OKX RENDER/USDC $1.91 $212,069 08:56:23 10/10/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.91 $198,437 09:00:09 10/10/2026
88 TxFlow TxFlow RENDER/USDC $1.88 $187,230 20:31:07 09/10/2026
89 PointPay PointPay RENDER/USDT $1.91 $179,275 09:00:07 10/10/2026
90 Revolut X Revolut X RENDER/USD $1.91 $175,791 09:00:13 10/10/2026
91 WEEX WEEX RENDER/USDT $1.91 $167,529 08:57:09 10/10/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.90 $164,835 08:51:35 10/10/2026
93 Koinbay Koinbay RENDER/USDT $1.91 $158,695 09:00:16 10/10/2026
94 idax exchange idax exchange RENDER/USDT $1.91 $157,504 09:03:09 10/10/2026
95 Blockfinex Blockfinex RENDER/USDT $1.91 $157,471 09:00:12 10/10/2026
96 XBO.com XBO.com RENDER/USDT $1.90 $144,142 08:57:07 10/10/2026
97 AlphaX AlphaX RENDER/USDT $1.90 $133,169 09:00:16 10/10/2026
98 LeveX LeveX RENDER/USDT $1.90 $123,763 09:00:16 10/10/2026
99 Aster Aster RENDER/USDT $1.91 $120,892 08:54:15 10/10/2026
100 Revolut X Revolut X RENDER/GBP $1.90 $120,626 09:00:13 10/10/2026
101 KCEX KCEX RENDER/USDT $1.91 $116,355 08:57:12 10/10/2026
102 Variational Variational RENDER/USDC $1.90 $108,260 09:06:16 10/10/2026
103 BitTap BitTap RENDER/USDT $1.91 $102,397 09:00:11 10/10/2026
104 CoinTR CoinTR RENDER/TRY $1.90 $102,199 09:03:08 10/10/2026
105 CoinTR CoinTR RENDER/USDT $1.91 $94,441.70 09:03:08 10/10/2026
106 ZKE ZKE RENDER/USDT $1.91 $94,330.68 09:00:09 10/10/2026
107 Blynex Blynex RENDER/USDT $1.90 $89,318.40 08:54:11 10/10/2026
108 MGBX MGBX RENDER/USDT $1.91 $77,030.77 08:57:12 10/10/2026
109 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.90 $76,079.75 08:59:23 10/10/2026
110 BYDFi BYDFi RENDER/USDT $1.91 $72,609.16 08:57:08 10/10/2026
111 Binance Binance RENDER/EUR $1.90 $63,825.27 08:56:42 10/10/2026
112 MEXC MEXC RENDER/USDC $1.90 $62,774.25 08:51:13 10/10/2026
113 Binance Binance RENDER/BTC $1.91 $55,093.65 08:56:42 10/10/2026
114 Bybit EU Bybit EU RENDER/USDC $1.89 $54,103.08 08:42:10 10/10/2026
115 Orca Orca RENDER/SOL $1.91 $41,162.28 08:42:53 10/10/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.91 $39,409.85 07:22:59 10/10/2026
117 HTX HTX RENDER/USDT $1.92 $39,294.01 08:59:54 10/10/2026
118 Gate Gate RENDER/USDC $1.90 $35,493.79 08:56:24 10/10/2026
119 Tokocrypto Tokocrypto RENDER/USDT $1.91 $35,000.20 08:57:12 10/10/2026
120 KoinBX KoinBX RENDER/INR $2.47 $34,036.38 09:00:09 10/10/2026
121 Revolut X Revolut X RENDER/EUR $1.91 $31,715.86 09:00:13 10/10/2026
122 Uniswap v2 Uniswap v2 RENDER/WETH $1.90 $28,854.72 08:56:11 10/10/2026
123 OKX OKX RENDER/EUR $1.90 $25,793.72 08:56:23 10/10/2026
124 LeveX LeveX RENDER/USDT $1.91 $22,499.13 09:00:07 10/10/2026
125 Binance Binance RENDER/BRL $1.92 $16,803.42 08:56:42 10/10/2026
126 Meteora DLMM Meteora DLMM RENDER/SOL $1.91 $16,433.39 08:42:50 10/10/2026
127 BYDFi BYDFi RENDER/USDC $1.91 $14,209.11 08:57:08 10/10/2026
128 CoinDCX CoinDCX RENDER/INR $1.98 $12,924.32 09:00:11 10/10/2026
129 PrimeXBT PrimeXBT RENDER/USDT $1.90 $12,527.30 09:03:16 10/10/2026
130 Indodax Indodax RENDER/IDR $1.91 $12,501.19 09:02:54 10/10/2026
131 Orca Orca USDC/RENDER $1.0000 $12,156.03 08:55:59 10/10/2026
132 Kanga Exchange Kanga Exchange RENDER/PLN $1.91 $9,905.96 08:57:07 10/10/2026
133 Tebbit Tebbit RENDER/USDT $1.90 $9,657.61 09:00:17 10/10/2026
134 Kanga Exchange Kanga Exchange RENDER/USDT $1.91 $9,647.32 08:57:07 10/10/2026
135 Kanga Exchange Kanga Exchange RENDER/USDC $1.90 $9,026.79 08:57:07 10/10/2026
136 Binance TH Binance TH RENDER/USDT $1.91 $8,465.11 08:57:07 10/10/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,508.03 $7,049.91 08:31:47 10/10/2026
138 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.93 $6,686.67 08:57:11 10/10/2026
139 TRIV TRIV RENDER/IDR $1.91 $5,691.40 09:00:14 10/10/2026
140 TRIV TRIV RENDER/USDT $1.91 $5,691.37 09:00:14 10/10/2026
141 Ndax Ndax RENDER/CAD $1.89 $5,369.78 09:03:08 10/10/2026
142 Reku Reku RENDER/IDR $1.85 $5,340.06 09:00:10 10/10/2026
143 Bitget Bitget RENDER/USDC $1.90 $4,985.95 08:54:53 10/10/2026
144 Bitkub Bitkub RNDR/THB $1.86 $4,751.01 08:57:12 10/10/2026
145 Foxbit Foxbit RENDER/BRL $1.90 $3,931.69 09:00:10 10/10/2026
146 OKX OKX RENDER/TRY $1.88 $3,579.77 08:56:23 10/10/2026
147 Bybit Bybit RENDER/USDC $1.90 $3,376.99 08:54:10 10/10/2026
148 Gemini Gemini RNDR/USD $1.91 $2,356.07 08:59:53 10/10/2026
149 ChangeNOW ChangeNOW RENDER/BTC $1.94 $2,329.98 09:00:08 10/10/2026
150 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.91 $2,155.68 08:42:54 10/10/2026
151 Orca Orca NOS/RENDER $0.5796 $1,892.63 07:16:52 10/10/2026
152 Independent Reserve Independent Reserve RENDER/AUD $1.96 $1,801.79 09:00:09 10/10/2026
153 Deepcoin Deepcoin RENDER/USDT $1.91 $1,797.56 08:57:07 10/10/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.90 $1,776.37 08:42:59 10/10/2026
155 CoinDCX CoinDCX RENDER/USDT $1.91 $1,741.09 09:00:11 10/10/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,629.12 08:56:00 10/10/2026
157 KoinBX KoinBX RENDER/USDT $1.16 $1,599.20 09:00:09 10/10/2026
158 Young Platform Young Platform RENDER/EUR $1.91 $1,442.60 09:03:14 10/10/2026
159 Meteora DLMM Meteora DLMM USDC/RENDER $0.9995 $1,328.11 08:55:59 10/10/2026
160 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.91 $1,251.46 08:54:19 10/10/2026
161 Binance.US Binance.US RENDER/USD $1.89 $1,097.10 08:59:23 10/10/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $175.35 07:22:48 10/10/2026
163 Tokocrypto Tokocrypto RENDER/USDC $1.91 $151.95 08:57:12 10/10/2026
164 Binance Binance RENDER/IDR $1.84 $81.93 08:56:42 10/10/2026
165 Tokocrypto Tokocrypto RENDER/IDR $1.84 $81.88 08:57:12 10/10/2026
166 Orca Orca ORCA/RENDER $2.32 $76.06 08:41:10 10/10/2026
167 Orca Orca USDC/RENDER $1.00 $72.45 07:20:56 10/10/2026
168 dYdX v4 dYdX v4 RENDER/USD $1.90 $54.07 09:04:18 10/10/2026
169 QuickSwap QuickSwap WMATIC/RENDER $0.1007 $43.46 08:53:44 10/10/2026
170 Orca Orca RENDER/SOL $1.92 $27.96 07:15:00 10/10/2026
171 CEX.IO CEX.IO RENDER/USDC $1.91 $18.26 08:57:07 10/10/2026
172 Independent Reserve Independent Reserve RENDER/SGD $1.97 $14.16 09:00:09 10/10/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.87 $13.03 08:57:11 10/10/2026
174 Raydium Raydium RENDER/SOL $1.90 $12.98 08:31:13 10/10/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07242 $9.81 08:45:24 10/10/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.90 $7.29 08:31:13 10/10/2026
177 Orca Orca USDT/RENDER $1.01 $1.27 07:14:25 10/10/2026
178 Poloniex Poloniex RENDER/USDT $1.94 $0 08:59:53 10/10/2026
179 Independent Reserve Independent Reserve RENDER/NZD $1.97 $0 09:00:09 10/10/2026
180 Independent Reserve Independent Reserve RENDER/USD $1.97 $0 09:00:09 10/10/2026
181 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
182 Upbit Upbit RENDER/BTC $1.84 $0 08:56:23 10/10/2026
183 Upbit Upbit RENDER/USDT $2.06 $0 08:56:23 10/10/2026
184 digitalexchange.id digitalexchange.id RENDER/IDR $2.04 $0 07:57:11 08/10/2026
185 FMFW.io FMFW.io RENDER/USDT $1.54 $0 09:00:18 10/10/2026
186 Bitazza Bitazza RENDER/THB $1.75 $0 09:03:12 10/10/2026
187 Bitazza Bitazza RENDER/USDT $1.80 $0 09:03:12 10/10/2026
188 WOO X WOO X RENDER/USDT $1.91 $0 09:00:20 10/10/2026
189 WOO X WOO X RENDER/USDT $1.91 $0 09:00:16 10/10/2026
190 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 09:03:16 10/10/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 08:57:15 10/10/2026
192 ADEN ADEN RENDER/USDT $1.90 $0 09:06:59 10/10/2026
193 Gate US Gate US RENDER/USDT $1.91 $0 09:03:07 10/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:03:15 10/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,681,540 với tỷ giá $1.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá