Tiền ảo: 37,419 Sàn giao dịch: 935 Vốn hóa: $2,600,352,333,083 Khối lượng (24h): $148,841,450,238 Thị phần: BTC: 60.0%, ETH: 10.9%
Render (RENDER)Render RENDER
Xếp hạng #57 12:23:00 23/04/2026
Giá Render (RENDER)
$1.80 -2.23%
0.00002309 BTC 47,645 VND
Thấp: $1.78 Cao: $1.87

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.80 $45,149,499 11:57:16 23/04/2026
2 KTX KTX RENDER/USDT $1.80 $31,069,672 12:00:15 23/04/2026
3 Bybit Bybit RENDER/USDT $1.80 $19,559,652 11:54:08 23/04/2026
4 Binance Binance RENDER/USDT $1.80 $18,218,740 11:54:16 23/04/2026
5 OrangeX OrangeX RENDER/USDT $1.80 $14,201,004 11:57:19 23/04/2026
6 LBank LBank RENDER/USDT $1.80 $11,929,602 11:57:16 23/04/2026
7 Bybit Bybit RENDER/USDT $1.80 $10,082,761 11:54:16 23/04/2026
8 AscendEX AscendEX RENDER/USDT $1.79 $9,895,865 11:57:15 23/04/2026
9 Koinbay Koinbay RENDER/USDT $7.22 $9,093,403 11:57:15 23/04/2026
10 ApeX Omni ApeX Omni RENDER/USDT $1.80 $8,494,950 12:03:16 23/04/2026
11 KCEX KCEX RENDER/USDT $1.80 $6,787,065 11:57:15 23/04/2026
12 Zoomex Zoomex RENDER/USDT $1.80 $5,868,962 11:51:07 23/04/2026
13 BiKing BiKing RENDER/USDT $1.80 $5,126,095 12:00:17 23/04/2026
14 KTX KTX RENDER/USDT $1.80 $5,067,181 12:00:11 23/04/2026
15 Millionero Millionero RENDER/USDT $1.80 $4,897,854 11:57:15 23/04/2026
16 NovaEx NovaEx RENDER/USDT $1.80 $4,546,610 12:00:16 23/04/2026
17 Binance Binance RENDER/USDT $1.80 $4,165,719 11:56:42 23/04/2026
18 MEXC MEXC RENDER/USDT $1.80 $3,905,277 11:57:16 23/04/2026
19 Cofinex Cofinex RENDER/USDT $1.80 $3,583,980 12:00:15 23/04/2026
20 YEX YEX RENDER/USDT $1.80 $3,103,331 12:00:17 23/04/2026
21 PointPay PointPay RENDER/USDT $1.80 $2,931,917 11:57:11 23/04/2026
22 Coinlocally Coinlocally RENDER/USDT $1.80 $2,886,679 11:57:16 23/04/2026
23 BTSE BTSE RENDER/USDT $1.80 $2,726,340 11:51:15 23/04/2026
24 Toobit Toobit RENDER/USDT $1.80 $2,681,635 11:57:16 23/04/2026
25 BITmarkets BITmarkets RENDER/USDT $1.79 $2,631,862 12:00:16 23/04/2026
26 Millionero Millionero RENDER/USDT $1.80 $2,391,708 11:57:07 23/04/2026
27 AscendEX AscendEX RENDER/USDT $1.80 $2,143,375 11:57:11 23/04/2026
28 BTCC BTCC RENDER/USDT $1.80 $2,081,561 11:57:08 23/04/2026
29 Hotcoin Hotcoin RENDER/USDT $1.80 $1,947,463 11:57:18 23/04/2026
30 Toobit Toobit RENDER/USDT $1.80 $1,942,749 11:57:11 23/04/2026
31 Ju.com Ju.com RENDER/USDT $1.80 $1,890,068 12:00:21 23/04/2026
32 Gate Gate RENDER/USDT $1.80 $1,851,731 11:56:24 23/04/2026
33 BitMart BitMart RENDER/USDT $1.80 $1,749,534 11:57:12 23/04/2026
34 YUBIT YUBIT RENDER/USDT $1.80 $1,676,220 11:57:11 23/04/2026
35 EagleX EagleX RENDER/USDT $1.80 $1,610,621 12:00:07 23/04/2026
36 DigiFinex DigiFinex RENDER/USDT $1.80 $1,591,646 12:00:07 23/04/2026
37 Coinbase Exchange Coinbase Exchange RENDER/USD $1.80 $1,587,398 11:56:29 23/04/2026
38 ASTX ASTX RENDER/USDT $1.80 $1,445,788 12:00:08 23/04/2026
39 YUBIT YUBIT RENDER/USDT $1.80 $1,422,571 11:57:15 23/04/2026
40 AlphaX AlphaX RENDER/USDT $1.80 $1,415,150 12:00:16 23/04/2026
41 EasiCoin EasiCoin RENDER/USDT $1.80 $1,286,605 12:00:16 23/04/2026
42 Upbit Upbit RENDER/KRW $1.80 $1,231,436 11:56:54 23/04/2026
43 Bitbaby Bitbaby RENDER/USDT $1.80 $1,198,951 11:57:16 23/04/2026
44 BingX BingX RENDER/USDT $1.80 $1,162,837 11:57:07 23/04/2026
45 Bitcastle Bitcastle RENDER/USDT $1.80 $1,158,491 12:00:19 23/04/2026
46 CrypFine CrypFine RENDER/USDT $1.80 $987,624 11:57:07 23/04/2026
47 XT.COM XT.COM RENDER/USDT $1.80 $947,052 11:57:13 23/04/2026
48 Echobit Echobit RENDER/USDT $1.80 $942,918 11:57:07 23/04/2026
49 BitGW Exchange BitGW Exchange RENDER/USDT $1.80 $928,773 11:54:07 23/04/2026
50 BitTap BitTap RENDER/USDT $1.80 $921,495 12:00:17 23/04/2026
51 OKX OKX RENDER/USDT $1.80 $917,009 11:56:23 23/04/2026
52 Gems Trade Gems Trade RENDER/USDT $1.80 $916,181 12:00:09 23/04/2026
53 P2B P2B RENDER/USDT $1.80 $868,898 11:57:07 23/04/2026
54 LBank LBank RENDER/USDT $1.80 $848,610 11:57:08 23/04/2026
55 Hotcoin Hotcoin RENDER/USDT $1.80 $805,134 11:57:07 23/04/2026
56 Binance Binance RENDER/USDC $1.80 $779,989 11:56:54 23/04/2026
57 HTX HTX RENDER/USDT $1.80 $768,258 11:59:54 23/04/2026
58 VOOX Exchange VOOX Exchange RENDER/USDT $1.80 $767,909 11:57:18 23/04/2026
59 Coinlocally Coinlocally RENDER/USDT $1.80 $745,655 12:00:07 23/04/2026
60 BlockFin BlockFin RENDER/USDT $1.80 $738,048 12:00:07 23/04/2026
61 BlockFin BlockFin RENDER/USDT $1.80 $713,674 12:00:15 23/04/2026
62 CoinW CoinW RENDER/USDT $1.80 $708,844 11:51:17 23/04/2026
63 Bitget Bitget RENDER/USDT $1.80 $700,033 11:54:07 23/04/2026
64 Aivora Exchange Aivora Exchange RENDER/USDT $1.77 $614,245 12:00:08 23/04/2026
65 Bitvavo Bitvavo RENDER/EUR $1.80 $596,034 11:57:13 23/04/2026
66 WhiteBIT WhiteBIT RENDER/USDC $1.79 $546,403 11:57:07 23/04/2026
67 Gate Gate RENDER/USDT $1.80 $483,160 11:54:19 23/04/2026
68 Hyperliquid Hyperliquid RENDER/USD $1.80 $463,455 11:57:27 23/04/2026
69 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.80 $451,480 11:37:09 23/04/2026
70 BitKan BitKan RENDER/USDT $1.80 $448,650 12:00:08 23/04/2026
71 Kraken Kraken RENDER/USD $1.80 $389,955 11:59:23 23/04/2026
72 Bitunix Bitunix RENDER/USDT $1.80 $334,439 11:54:11 23/04/2026
73 Kanga Exchange Kanga Exchange RENDER/PLN $1.80 $304,680 11:54:07 23/04/2026
74 YEX YEX RENDER/USDT $1.80 $302,956 12:00:08 23/04/2026
75 Binance Binance RENDER/TRY $1.80 $297,429 11:56:54 23/04/2026
76 Bitbank Bitbank RENDER/JPY $1.80 $286,198 11:57:07 23/04/2026
77 Biconomy.com Biconomy.com RENDER/USDC $1.80 $271,855 11:54:08 23/04/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.80 $269,782 11:59:23 23/04/2026
79 BitradeX BitradeX RENDER/USDT $1.80 $257,532 11:57:07 23/04/2026
80 EXMO.ME EXMO.ME RENDER/USDC $1.80 $252,428 12:00:08 23/04/2026
81 Binance TR Binance TR RENDER/TRY $1.80 $251,202 11:57:09 23/04/2026
82 Tapbit Tapbit RENDER/USDT $1.80 $249,659 11:57:10 23/04/2026
83 VOOX Exchange VOOX Exchange RENDER/USDT $1.80 $244,813 11:57:11 23/04/2026
84 MEXC MEXC RENDER/USDT $1.80 $240,735 11:57:07 23/04/2026
85 Bitazza Bitazza RENDER/USDT $1.80 $237,279 12:00:08 23/04/2026
86 BVOX BVOX RENDER/USDT $1.80 $211,489 11:57:07 23/04/2026
87 WhiteBIT WhiteBIT RENDER/EUR $1.79 $199,448 11:57:07 23/04/2026
88 Bitbaby Bitbaby RENDER/USDT $1.80 $186,870 11:57:10 23/04/2026
89 CoinUp.io CoinUp.io RENDER/USDT $1.80 $183,486 11:57:18 23/04/2026
90 BitTap BitTap RENDER/USDT $1.80 $176,420 12:00:12 23/04/2026
91 P2B P2B RENDER/USDC $1.80 $149,085 11:57:07 23/04/2026
92 Kraken Kraken RENDER/EUR $1.80 $148,240 11:59:23 23/04/2026
93 Bit2Me Bit2Me RENDER/EUR $1.80 $148,099 11:57:07 23/04/2026
94 ASTX ASTX RENDER/USDT $1.80 $147,265 12:00:16 23/04/2026
95 idax exchange idax exchange RENDER/USDT $1.80 $141,138 12:00:13 23/04/2026
96 Koinbay Koinbay RENDER/USDT $1.80 $138,796 11:57:08 23/04/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.79 $124,656 11:38:11 23/04/2026
98 CoinTR CoinTR RENDER/USDT $1.80 $122,391 11:57:07 23/04/2026
99 KCEX KCEX RENDER/USDT $1.80 $107,450 11:57:10 23/04/2026
100 CoinTR CoinTR RENDER/TRY $1.79 $107,345 11:57:07 23/04/2026
101 LeveX LeveX RENDER/USDT $1.80 $105,895 12:00:15 23/04/2026
102 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.80 $102,316 11:59:23 23/04/2026
103 BitDelta BitDelta RENDER/USDT $1.80 $101,279 12:00:07 23/04/2026
104 CoinEx CoinEx RENDER/USDT $1.80 $87,153.66 11:59:53 23/04/2026
105 Kanga Exchange Kanga Exchange RENDER/USDC $1.80 $86,015.28 11:54:07 23/04/2026
106 Blynex Blynex RENDER/USDT $1.80 $85,709.57 11:42:12 23/04/2026
107 ZKE ZKE RENDER/USDT $1.80 $84,674.50 12:00:09 23/04/2026
108 Kanga Exchange Kanga Exchange RENDER/USDT $1.80 $82,970.54 11:54:07 23/04/2026
109 OrangeX OrangeX RENDER/USDT $1.80 $82,491.98 11:57:15 23/04/2026
110 MEXC MEXC RENDER/USDC $1.80 $75,913.05 11:51:07 23/04/2026
111 Dex-Trade Dex-Trade RENDER/USDT $1.80 $72,417.33 11:54:11 23/04/2026
112 BYDFi BYDFi RENDER/USDT $1.80 $56,318.16 12:00:07 23/04/2026
113 Cofinex Cofinex RENDER/USDT $1.80 $56,283.02 12:00:13 23/04/2026
114 MGBX MGBX RENDER/USDT $1.80 $52,686.14 11:57:08 23/04/2026
115 PrimeXBT PrimeXBT RENDER/USDT $1.80 $50,767.40 12:00:16 23/04/2026
116 Tokocrypto Tokocrypto RENDER/USDT $1.80 $44,221.28 11:57:10 23/04/2026
117 Binance Binance RENDER/EUR $1.80 $41,737.30 11:56:42 23/04/2026
118 Orca Orca RENDER/SOL $1.80 $40,459.93 11:37:09 23/04/2026
119 Binance Binance RENDER/BTC $1.80 $37,025.12 11:56:42 23/04/2026
120 Gate Gate RENDER/USDC $1.80 $34,762.83 11:56:54 23/04/2026
121 Meteora DLMM Meteora DLMM RENDER/SOL $1.80 $33,324.31 11:41:23 23/04/2026
122 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.75 $28,654.14 12:00:16 23/04/2026
123 Binance Binance RENDER/BRL $1.78 $26,847.94 11:56:54 23/04/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.79 $25,313.58 12:00:12 23/04/2026
125 Aster Aster RENDER/USDT $1.80 $21,255.68 11:54:15 23/04/2026
126 WEEX WEEX RENDER/USDC $1.80 $20,897.85 11:57:12 23/04/2026
127 LeveX LeveX RENDER/USDT $1.80 $18,870.12 12:00:07 23/04/2026
128 Bitget Bitget RENDER/USDC $1.80 $17,854.63 11:54:07 23/04/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.77 $14,726.31 09:51:11 23/04/2026
130 CoinDCX CoinDCX RENDER/INR $1.85 $12,723.33 12:00:13 23/04/2026
131 XBO.com XBO.com RENDER/USDT $1.80 $11,760.71 11:54:07 23/04/2026
132 OKX OKX RENDER/USDC $1.81 $11,517.04 11:56:23 23/04/2026
133 Uniswap v2 Uniswap v2 RENDER/WETH $1.79 $11,356.14 11:46:23 23/04/2026
134 Bitkub Bitkub RNDR/THB $1.80 $11,062.29 11:57:07 23/04/2026
135 Tebbit Tebbit RENDER/USDT $1.80 $10,068.16 12:00:16 23/04/2026
136 Binance TH Binance TH RENDER/USDT $1.80 $9,709.20 11:57:07 23/04/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,353.64 $9,362.03 11:07:11 23/04/2026
138 Bybit EU Bybit EU RENDER/USDC $1.79 $8,666.54 11:45:10 23/04/2026
139 Indodax Indodax RENDER/IDR $1.80 $6,440.66 12:02:54 23/04/2026
140 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $5,952.55 11:35:25 23/04/2026
141 Bybit Bybit RENDER/USDC $1.78 $5,676.64 11:54:08 23/04/2026
142 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.80 $5,456.01 11:40:21 23/04/2026
143 TRIV TRIV RENDER/IDR $1.80 $4,714.55 12:00:14 23/04/2026
144 TRIV TRIV RENDER/USDT $1.80 $4,714.48 12:00:14 23/04/2026
145 OKX OKX RENDER/EUR $1.79 $3,819.11 11:56:23 23/04/2026
146 Orca Orca USDC/RENDER $1.00 $3,429.34 11:43:00 23/04/2026
147 CoinEx CoinEx RENDER/USDC $1.80 $3,240.63 11:59:53 23/04/2026
148 Bitso Bitso RENDER/USD $1.80 $2,827.92 11:59:54 23/04/2026
149 Ndax Ndax RENDER/CAD $1.79 $2,668.78 12:00:07 23/04/2026
150 Binance Binance RENDER/IDR $1.79 $2,630.18 11:56:54 23/04/2026
151 OKX OKX RENDER/TRY $1.85 $2,370.58 11:56:53 23/04/2026
152 Tokocrypto Tokocrypto RENDER/IDR $1.79 $1,683.72 11:57:10 23/04/2026
153 CoinDCX CoinDCX RENDER/USDT $1.80 $1,561.12 12:00:13 23/04/2026
154 Deepcoin Deepcoin RENDER/USDT $1.80 $1,278.95 11:57:07 23/04/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,366.79 $938.31 04:18:11 23/04/2026
156 KoinBX KoinBX RENDER/INR $1.68 $910.04 12:00:10 23/04/2026
157 dYdX v4 dYdX v4 RENDER/USD $1.83 $902.17 12:04:27 23/04/2026
158 Flipster Flipster RENDER/USDT $1.80 $869.51 12:00:15 23/04/2026
159 KoinBX KoinBX RENDER/USDT $1.37 $749.50 12:00:10 23/04/2026
160 Tokocrypto Tokocrypto RENDER/USDC $1.80 $652.03 11:57:10 23/04/2026
161 Young Platform Young Platform RENDER/EUR $1.81 $499.66 11:57:12 23/04/2026
162 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.80 $388.02 11:43:21 23/04/2026
163 Reku Reku RENDER/IDR $1.81 $312.44 12:00:13 23/04/2026
164 Foxbit Foxbit RENDER/BRL $1.83 $257.89 12:00:15 23/04/2026
165 Bitazza Bitazza RENDER/THB $1.78 $243.30 12:00:08 23/04/2026
166 ChangeNOW ChangeNOW RENDER/BTC $1.85 $155.98 17:06:11 22/04/2026
167 WOO X WOO X RENDER/USDT $1.80 $153.24 12:00:11 23/04/2026
168 Binance.US Binance.US RENDER/USD $1.82 $119.97 11:59:53 23/04/2026
169 Orca Orca NOS/RENDER $0.2447 $96.32 09:37:53 23/04/2026
170 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $84.45 10:42:12 23/04/2026
171 Upbit Upbit RENDER/BTC $1.75 $69.45 11:56:24 23/04/2026
172 Orca Orca RENDER/SOL $1.78 $33.76 21:15:10 22/04/2026
173 Orca Orca USDC/RENDER $1.01 $30.12 10:38:46 23/04/2026
174 CEX.IO CEX.IO RENDER/USDC $1.80 $16.88 11:57:07 23/04/2026
175 Upbit Upbit RENDER/USDT $1.83 $16.03 11:56:24 23/04/2026
176 Independent Reserve Independent Reserve RENDER/AUD $2.08 $14.76 12:00:12 23/04/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1052 $4.73 11:10:14 23/04/2026
178 Orca Orca ORCA/RENDER $0.9235 $4.73 11:36:20 23/04/2026
179 Raydium Raydium RENDER/SOL $1.80 $4.51 11:55:34 23/04/2026
180 Orca Orca RENDER/SOL $1.78 $2.70 20:58:21 22/04/2026
181 QuickSwap QuickSwap WMATIC/RENDER $0.09324 $2.40 14:20:32 22/04/2026
182 Meteora DAMM Meteora DAMM RENDER/SOL $1.79 $2.15 02:27:30 23/04/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09324 $0.9476 14:20:34 22/04/2026
184 Orca Orca USDT/RENDER $1.01 $0.4560 09:56:07 23/04/2026
185 Meteora DLMM Meteora DLMM USDC/RENDER $1.02 $0.09645 07:05:51 22/04/2026
186 Backpack Exchange Backpack Exchange RENDER/USDC $1.81 $0.03651 11:57:09 23/04/2026
187 Poloniex Poloniex RENDER/USDT $1.69 $0 11:59:53 23/04/2026
188 zondacrypto zondacrypto RENDER/USDC $0.7068 $0 12:00:07 23/04/2026
189 Independent Reserve Independent Reserve RENDER/NZD $2.09 $0 12:00:12 23/04/2026
190 Independent Reserve Independent Reserve RENDER/SGD $2.09 $0 12:00:12 23/04/2026
191 Independent Reserve Independent Reserve RENDER/USD $2.09 $0 12:00:12 23/04/2026
192 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
193 digitalexchange.id digitalexchange.id RENDER/IDR $1.78 $0 12:00:07 23/04/2026
194 FMFW.io FMFW.io RENDER/USDT $1.39 $0 12:00:07 23/04/2026
195 WOO X WOO X RENDER/USDT $1.80 $0 11:57:19 23/04/2026
196 LCX Exchange LCX Exchange RENDER/EUR $2.05 $0 11:54:08 23/04/2026
197 ADEN ADEN RENDER/USDT $1.80 $0 12:04:00 23/04/2026
198 Gate US Gate US RENDER/USDT $1.80 $0 12:00:07 23/04/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 23/04/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,149,499 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.8 trên 1017 đánh giá