Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.79 | $37,063,172 | 03:00:15 20/10/2026 | |
| 2 | RENDER/USDT | $1.78 | $17,946,594 | 02:54:17 20/10/2026 | |
| 3 | RENDER/USDT | $1.79 | $14,378,566 | 03:00:07 20/10/2026 | |
| 4 | RENDER/USDT | $1.79 | $14,058,890 | 02:57:15 20/10/2026 | |
| 5 | RENDER/USDT | $1.79 | $10,080,025 | 02:57:16 20/10/2026 | |
| 6 | RENDER/USDT | $1.79 | $10,030,791 | 02:57:15 20/10/2026 | |
| 7 | RENDER/USDT | $1.79 | $9,413,745 | 03:00:10 20/10/2026 | |
| 8 | RENDER/USDT | $1.79 | $6,628,334 | 02:51:15 20/10/2026 | |
| 9 | RENDER/USDT | $1.79 | $6,386,659 | 02:57:18 20/10/2026 | |
| 10 | RENDER/USDT | $1.79 | $5,772,193 | 02:57:07 20/10/2026 | |
| 11 | RENDER/USDT | $1.79 | $4,716,297 | 03:00:15 20/10/2026 | |
| 12 | RENDER/USDT | $1.79 | $4,522,060 | 02:54:16 20/10/2026 | |
| 13 | RENDER/USDT | $1.79 | $4,091,542 | 03:00:15 20/10/2026 | |
| 14 | RENDER/USDT | $1.93 | $3,919,461 | 08:54:16 16/10/2026 | |
| 15 | RENDER/USDT | $1.79 | $3,911,523 | 03:00:17 20/10/2026 | |
| 16 | RENDER/USDT | $1.79 | $3,527,772 | 03:00:15 20/10/2026 | |
| 17 | RENDER/USDT | $1.79 | $3,326,682 | 02:54:16 20/10/2026 | |
| 18 | RENDER/USDT | $1.79 | $3,214,736 | 02:56:43 20/10/2026 | |
| 19 | RENDER/USDT | $1.79 | $1,909,518 | 03:00:15 20/10/2026 | |
| 20 | RENDER/USDT | $1.79 | $1,868,099 | 02:57:16 20/10/2026 | |
| 21 | RENDER/USDT | $1.79 | $1,859,587 | 02:57:21 20/10/2026 | |
| 22 | RENDER/USDT | $1.79 | $1,672,660 | 03:00:18 20/10/2026 | |
| 23 | RENDER/USDT | $1.79 | $1,652,305 | 02:57:43 20/10/2026 | |
| 24 | RENDER/USDT | $1.79 | $1,622,606 | 02:57:12 20/10/2026 | |
| 25 | RENDER/USDT | $1.79 | $1,601,554 | 02:57:16 20/10/2026 | |
| 26 | RENDER/USDT | $1.79 | $1,445,437 | 02:57:11 20/10/2026 | |
| 27 | RENDER/USDT | $1.79 | $1,261,796 | 02:57:12 20/10/2026 | |
| 28 | RENDER/USDT | $1.79 | $1,256,813 | 03:00:16 20/10/2026 | |
| 29 | RENDER/USDT | $1.92 | $1,206,072 | 03:00:07 20/10/2026 | |
| 30 | RENDER/USDT | $1.79 | $1,200,045 | 03:00:16 20/10/2026 | |
| 31 | RENDER/USD | $1.79 | $1,154,748 | 02:56:29 20/10/2026 | |
| 32 | RENDER/USDT | $1.79 | $1,137,529 | 02:54:16 20/10/2026 | |
| 33 | RENDER/USDT | $1.79 | $1,113,626 | 02:45:11 20/10/2026 | |
| 34 | RENDER/USDT | $1.79 | $1,063,261 | 02:56:24 20/10/2026 | |
| 35 | RENDER/USDT | $1.79 | $1,021,249 | 03:00:09 20/10/2026 | |
| 36 | RENDER/USDT | $1.79 | $1,006,984 | 03:00:16 20/10/2026 | |
| 37 | RENDER/USDT | $1.79 | $973,022 | 02:48:17 20/10/2026 | |
| 38 | RENDER/USDT | $1.79 | $956,093 | 02:57:07 20/10/2026 | |
| 39 | RENDER/USDT | $1.79 | $840,352 | 02:57:10 20/10/2026 | |
| 40 | RENDER/USDC | $1.79 | $819,422 | 02:54:26 20/10/2026 | |
| 41 | RENDER/USD | $1.79 | $790,797 | 03:00:16 20/10/2026 | |
| 42 | RENDER/USDT | $1.79 | $786,950 | 02:54:08 20/10/2026 | |
| 43 | RENDER/USDT | $1.79 | $769,581 | 02:57:10 20/10/2026 | |
| 44 | RENDER/USDT | $1.79 | $767,612 | 02:57:15 20/10/2026 | |
| 45 | RENDER/EUR | $1.79 | $738,817 | 02:57:11 20/10/2026 | |
| 46 | RENDER/USDT | $1.79 | $729,775 | 02:57:08 20/10/2026 | |
| 47 | RENDER/USDT | $1.79 | $723,718 | 02:57:24 20/10/2026 | |
| 48 | RENDER/USDT | $1.79 | $617,830 | 02:57:12 20/10/2026 | |
| 49 | RENDER/USDT | $1.76 | $613,443 | 03:00:09 20/10/2026 | |
| 50 | RENDER/USD | $1.79 | $576,555 | 02:59:25 20/10/2026 | |
| 51 | RENDER/KRW | $1.81 | $537,917 | 02:56:53 20/10/2026 | |
| 52 | RENDER/TRY | $1.79 | $497,406 | 02:56:43 20/10/2026 | |
| 53 | RENDER/GBP | $1.79 | $481,047 | 03:00:07 20/10/2026 | |
| 54 | RENDER/USDT | $1.79 | $465,293 | 03:00:23 20/10/2026 | |
| 55 | RENDER/USDC | $1.79 | $464,701 | 02:57:07 20/10/2026 | |
| 56 | RENDER/USDT | $1.79 | $399,388 | 02:57:15 20/10/2026 | |
| 57 | RENDER/USDT | $1.79 | $398,992 | 02:56:24 20/10/2026 | |
| 58 | RENDER/USDT | $1.79 | $397,752 | 02:51:15 20/10/2026 | |
| 59 | RENDER/USDC | $1.79 | $391,755 | 02:56:43 20/10/2026 | |
| 60 | RENDER/USDT | $1.79 | $386,422 | 03:00:15 20/10/2026 | |
| 61 | RENDER/USDC | $1.79 | $367,363 | 02:57:12 20/10/2026 | |
| 62 | RENDER/USDT | $1.79 | $340,281 | 02:57:12 20/10/2026 | |
| 63 | RENDER/USDT | $1.79 | $334,515 | 02:57:08 20/10/2026 | |
| 64 | RENDER/USDT | $1.79 | $322,773 | 03:00:07 20/10/2026 | |
| 65 | RENDER/USDT | $1.79 | $313,041 | 03:00:08 20/10/2026 | |
| 66 | RENDER/USDT | $1.79 | $305,931 | 03:00:09 20/10/2026 | |
| 67 | RENDER/USDT | $1.79 | $299,689 | 02:57:10 20/10/2026 | |
| 68 | RENDER/USDT | $1.79 | $295,343 | 02:55:08 20/10/2026 | |
| 69 | RENDER/USDC | $1.79 | $284,523 | 02:57:11 20/10/2026 | |
| 70 | RENDER/SOL | $1.80 | $252,120 | 02:50:21 20/10/2026 | |
| 71 | RENDER/USDT | $1.79 | $249,808 | 03:00:07 20/10/2026 | |
| 72 | RENDER/TRY | $1.79 | $246,788 | 02:57:12 20/10/2026 | |
| 73 | RENDER/USDT | $1.79 | $241,698 | 02:54:20 20/10/2026 | |
| 74 | RENDER/USDT | $1.85 | $239,560 | 16:57:10 15/10/2026 | |
| 75 | RENDER/USDT | $1.79 | $236,083 | 02:54:12 20/10/2026 | |
| 76 | RENDER/EUR | $1.79 | $230,748 | 02:57:07 20/10/2026 | |
| 77 | RENDER/USDT | $1.79 | $222,687 | 02:48:16 20/10/2026 | |
| 78 | RENDER/USDC | $1.79 | $221,269 | 02:51:12 20/10/2026 | |
| 79 | RENDER/USDT | $1.79 | $187,531 | 03:00:15 20/10/2026 | |
| 80 | RENDER/USDT | $1.79 | $181,681 | 03:00:10 20/10/2026 | |
| 81 | RENDER/USDC | $1.79 | $179,482 | 02:56:24 20/10/2026 | |
| 82 | RENDER/USDC | $1.79 | $174,743 | 17:40:00 19/10/2026 | |
| 83 | RENDER/USDT | $1.79 | $159,527 | 03:00:15 20/10/2026 | |
| 84 | RENDER/USDT | $1.79 | $158,918 | 02:57:11 20/10/2026 | |
| 85 | RENDER/USDT | $1.79 | $153,616 | 02:48:10 20/10/2026 | |
| 86 | RENDER/USDT | $1.79 | $147,718 | 03:00:08 20/10/2026 | |
| 87 | RENDER/USDT | $1.79 | $143,840 | 02:51:07 20/10/2026 | |
| 88 | RENDER/TRY | $1.79 | $123,782 | 03:00:10 20/10/2026 | |
| 89 | RENDER/USDT | $1.79 | $119,731 | 02:51:12 20/10/2026 | |
| 90 | RENDER/EUR | $1.79 | $119,273 | 02:59:25 20/10/2026 | |
| 91 | RENDER/EUR | $1.79 | $117,031 | 02:57:11 20/10/2026 | |
| 92 | RENDER/USDT | $1.79 | $116,840 | 02:57:12 20/10/2026 | |
| 93 | RENDER/USDT | $1.79 | $115,199 | 02:48:10 20/10/2026 | |
| 94 | RENDER/USDT | $1.79 | $113,160 | 03:00:07 20/10/2026 | |
| 95 | RENDER/USDT | $1.79 | $109,196 | 03:00:09 20/10/2026 | |
| 96 | RENDER/USDT | $1.79 | $105,705 | 02:57:12 20/10/2026 | |
| 97 | RENDER/JPY | $1.79 | $102,726 | 02:57:09 20/10/2026 | |
| 98 | RENDER/USDT | $1.79 | $100,994 | 03:00:10 20/10/2026 | |
| 99 | RENDER/USDT | $1.79 | $97,618.78 | 03:00:15 20/10/2026 | |
| 100 | RENDER/WETH | $1.78 | $96,588.08 | 02:54:59 20/10/2026 | |
| 101 | RENDER/TRY | $1.79 | $89,425.09 | 02:59:23 20/10/2026 | |
| 102 | RENDER/USDT | $1.79 | $87,748.17 | 03:00:07 20/10/2026 | |
| 103 | RENDER/USDT | $1.79 | $74,109.44 | 02:57:12 20/10/2026 | |
| 104 | RENDER/USDC | $1.79 | $72,439.77 | 02:56:24 20/10/2026 | |
| 105 | RENDER/USDT | $1.79 | $69,549.04 | 02:54:15 20/10/2026 | |
| 106 | RENDER/USDC | $1.80 | $69,262.47 | 23:58:07 19/10/2026 | |
| 107 | RENDER/USDT | $1.79 | $65,514.91 | 03:00:10 20/10/2026 | |
| 108 | RENDER/USDT | $1.79 | $63,364.84 | 02:57:07 20/10/2026 | |
| 109 | RENDER/USDC | $1.79 | $57,412.68 | 02:51:07 20/10/2026 | |
| 110 | RENDER/USD | $1.79 | $56,645.37 | 03:00:07 20/10/2026 | |
| 111 | RENDER/USDT | $1.79 | $45,818.02 | 02:57:08 20/10/2026 | |
| 112 | RENDER/INR | $2.52 | $34,651.31 | 03:00:11 20/10/2026 | |
| 113 | RENDER/USDT | $1.79 | $33,878.59 | 02:57:08 20/10/2026 | |
| 114 | RENDER/USDT | $1.80 | $32,981.40 | 02:59:23 20/10/2026 | |
| 115 | RENDER/USDT | $1.79 | $32,915.81 | 03:00:16 20/10/2026 | |
| 116 | RENDER/SOL | $1.79 | $31,886.32 | 02:30:26 20/10/2026 | |
| 117 | RENDER/USDC | $1.79 | $30,132.36 | 03:00:15 20/10/2026 | |
| 118 | RENDER/BTC | $1.80 | $30,056.13 | 02:56:43 20/10/2026 | |
| 119 | RENDER/USDC | $1.79 | $28,111.37 | 03:00:10 20/10/2026 | |
| 120 | RENDER/WETH | $1.80 | $25,417.47 | 23:17:59 19/10/2026 | |
| 121 | RENDER/EUR | $1.79 | $24,640.00 | 02:56:24 20/10/2026 | |
| 122 | RENDER/WETH | $1.78 | $24,092.10 | 02:55:47 20/10/2026 | |
| 123 | RENDER/EUR | $1.79 | $22,003.53 | 03:00:07 20/10/2026 | |
| 124 | RENDER/EUR | $1.78 | $21,098.90 | 02:56:43 20/10/2026 | |
| 125 | RENDER/USDT | $1.79 | $17,259.84 | 03:00:07 20/10/2026 | |
| 126 | RENDER/USDT | $1.79 | $16,270.08 | 02:57:08 20/10/2026 | |
| 127 | RENDER/USDC | $1.79 | $13,279.52 | 02:57:08 20/10/2026 | |
| 128 | RENDER/USDT | $1.79 | $12,454.37 | 03:00:16 20/10/2026 | |
| 129 | USDC/RENDER | $0.9980 | $10,518.29 | 02:45:21 20/10/2026 | |
| 130 | RNDR/THB | $1.80 | $9,753.72 | 02:57:08 20/10/2026 | |
| 131 | RENDER/USDT | $1.80 | $8,185.71 | 02:57:11 20/10/2026 | |
| 132 | RENDER/SOL | $1.78 | $8,141.85 | 00:31:17 20/10/2026 | |
| 133 | RENDER/PLN | $1.79 | $7,911.95 | 03:00:08 20/10/2026 | |
| 134 | RENDER/USDC | $1.79 | $7,720.02 | 03:00:08 20/10/2026 | |
| 135 | RENDER/BRL | $1.80 | $7,326.37 | 02:56:43 20/10/2026 | |
| 136 | RENDER/USDT | $1.79 | $7,310.09 | 03:00:08 20/10/2026 | |
| 137 | RENDER/INR | $1.93 | $7,299.85 | 03:00:07 20/10/2026 | |
| 138 | RENDER/USDT | $1.79 | $7,126.04 | 02:57:07 20/10/2026 | |
| 139 | RENDER/USDT | $1.81 | $6,633.40 | 02:59:24 20/10/2026 | |
| 140 | RENDER/IDR | $1.79 | $6,135.95 | 02:59:24 20/10/2026 | |
| 141 | RENDER/IDR | $1.94 | $5,011.88 | 15:15:09 16/10/2026 | |
| 142 | RENDER/USDT | $1.94 | $5,011.80 | 15:15:09 16/10/2026 | |
| 143 | RENDER/TRY | $1.77 | $3,947.85 | 02:56:24 20/10/2026 | |
| 144 | RENDER/USD | $1.81 | $3,354.75 | 03:01:19 20/10/2026 | |
| 145 | RENDER/INJ | $1.77 | $3,335.21 | 00:06:23 20/10/2026 | |
| 146 | RENDER/USDC | $1.79 | $3,026.90 | 02:55:08 20/10/2026 | |
| 147 | RENDER/USDC | $1.79 | $2,896.12 | 02:54:08 20/10/2026 | |
| 148 | ETH/RENDER | $2,375.92 | $2,785.47 | 00:42:47 20/10/2026 | |
| 149 | RENDER/CAD | $1.78 | $2,520.74 | 03:00:07 20/10/2026 | |
| 150 | RENDER/BTC | $1.80 | $2,310.25 | 03:00:09 20/10/2026 | |
| 151 | RENDER/USDT | $1.16 | $1,630.24 | 03:00:11 20/10/2026 | |
| 152 | RENDER/SOL | $1.79 | $1,592.94 | 02:48:50 20/10/2026 | |
| 153 | RENDER/IDR | $1.81 | $1,335.56 | 02:57:08 20/10/2026 | |
| 154 | USDC/RENDER | $0.9988 | $1,329.05 | 02:39:26 20/10/2026 | |
| 155 | RENDER/IDR | $1.81 | $1,325.40 | 02:56:43 20/10/2026 | |
| 156 | RENDER/USDT | $1.79 | $1,152.71 | 02:57:10 20/10/2026 | |
| 157 | RENDER/IDR | $1.81 | $1,109.74 | 02:57:11 20/10/2026 | |
| 158 | USDC/RENDER | $1.00 | $1,071.18 | 02:54:07 20/10/2026 | |
| 159 | RENDER/USDT | $1.79 | $1,032.56 | 03:00:07 20/10/2026 | |
| 160 | RENDER/SOL | $1.79 | $892.98 | 02:51:05 20/10/2026 | |
| 161 | NOS/RENDER | $0.5097 | $700.36 | 01:53:37 20/10/2026 | |
| 162 | RENDER/BTC | $1.80 | $627.63 | 02:56:53 20/10/2026 | |
| 163 | RNDR/USD | $1.84 | $288.18 | 02:59:23 20/10/2026 | |
| 164 | RENDER/USDC | $1.74 | $151.07 | 02:57:11 20/10/2026 | |
| 165 | USDC/RENDER | $0.9908 | $127.63 | 21:46:54 19/10/2026 | |
| 166 | RENDER/USD | $1.79 | $111.84 | 02:59:53 20/10/2026 | |
| 167 | RENDER/AUD | $2.15 | $74.70 | 02:57:08 20/10/2026 | |
| 168 | RENDER/EUR | $1.79 | $57.96 | 03:00:07 20/10/2026 | |
| 169 | USDC/RENDER | $0.9875 | $35.85 | 22:26:55 19/10/2026 | |
| 170 | ORCA/RENDER | $1.75 | $25.95 | 02:54:07 20/10/2026 | |
| 171 | RENDER/SGD | $2.16 | $21.65 | 02:57:08 20/10/2026 | |
| 172 | RENDER/USDC | $1.79 | $14.26 | 02:51:07 20/10/2026 | |
| 173 | RENDER/BRL | $1.82 | $10.56 | 02:57:07 20/10/2026 | |
| 174 | WMATIC/RENDER | $0.09179 | $8.60 | 21:24:02 19/10/2026 | |
| 175 | RENDER/SOL | $1.79 | $8.35 | 00:39:22 20/10/2026 | |
| 176 | RENDER/SOL | $1.77 | $5.81 | 12:24:49 19/10/2026 | |
| 177 | RENDER/SOL | $1.79 | $3.57 | 00:55:31 20/10/2026 | |
| 178 | ME/RENDER | $0.05860 | $2.23 | 00:55:31 20/10/2026 | |
| 179 | USDT/RENDER | $1.00 | $0.6463 | 02:12:17 20/10/2026 | |
| 180 | RENDER/USDT | $1.93 | $0 | 02:59:23 20/10/2026 | |
| 181 | RENDER/NZD | $2.16 | $0 | 02:57:08 20/10/2026 | |
| 182 | RENDER/USD | $2.16 | $0 | 02:57:08 20/10/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/USDT | $2.30 | $0 | 02:56:23 20/10/2026 | |
| 185 | RENDER/USDC | $1.79 | $0 | 02:57:08 20/10/2026 | |
| 186 | RENDER/USDT | $1.54 | $0 | 02:51:07 20/10/2026 | |
| 187 | RENDER/THB | $1.74 | $0 | 03:00:09 20/10/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 03:00:09 20/10/2026 | |
| 189 | RENDER/USDT | $1.79 | $0 | 02:54:15 20/10/2026 | |
| 190 | RENDER/USDT | $1.79 | $0 | 02:54:07 20/10/2026 | |
| 191 | RENDER/USDC | $1.92 | $0 | 03:00:16 20/10/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 02:51:15 20/10/2026 | |
| 193 | RENDER/USDT | $1.79 | $0 | 03:01:02 20/10/2026 | |
| 194 | RENDER/USDT | $1.79 | $0 | 03:00:07 20/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 20/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,063,172 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.