Tiền ảo: 39,364 Sàn giao dịch: 974 Vốn hóa: $2,597,455,207,391 Khối lượng (24h): $81,510,217,771 Thị phần: BTC: 59.6%, ETH: 11.2%
Render (RENDER)Render RENDER
Xếp hạng #67 05:29:00 02/09/2026
Giá Render (RENDER)
$1.42 -0.12%
0.00001837 BTC 36,605 VND
Thấp: $1.41 Cao: $1.46

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.42 $29,631,625 05:00:16 02/09/2026
2 Binance Binance RENDER/USDT $1.42 $9,515,993 04:54:16 02/09/2026
3 BitDelta BitDelta RENDER/USDT $1.42 $8,802,572 05:00:08 02/09/2026
4 BitMart BitMart RENDER/USDT $1.42 $8,027,402 05:00:15 02/09/2026
5 OrangeX OrangeX RENDER/USDT $1.42 $7,813,727 04:57:16 02/09/2026
6 LBank LBank RENDER/USDT $1.42 $6,296,396 04:57:16 02/09/2026
7 Bybit Bybit RENDER/USDT $1.42 $5,203,761 04:54:16 02/09/2026
8 KCEX KCEX RENDER/USDT $1.42 $5,099,169 04:57:15 02/09/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.42 $4,351,741 05:00:15 02/09/2026
10 BTSE BTSE RENDER/USDT $1.42 $4,345,419 04:57:15 02/09/2026
11 BITmarkets BITmarkets RENDER/USDT $1.42 $4,228,886 05:00:15 02/09/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.42 $3,802,033 04:57:15 02/09/2026
13 BiKing BiKing RENDER/USDT $1.42 $2,719,650 05:00:17 02/09/2026
14 Binance Binance RENDER/USDT $1.42 $2,546,213 04:56:42 02/09/2026
15 Bitcastle Bitcastle RENDER/USDT $1.42 $2,424,283 05:00:19 02/09/2026
16 BlockFin BlockFin RENDER/USDT $1.42 $2,377,973 05:00:08 02/09/2026
17 YEX YEX RENDER/USDT $1.42 $2,249,013 05:00:16 02/09/2026
18 OneBullEx OneBullEx RENDER/USDT $1.42 $1,786,197 05:00:15 02/09/2026
19 Toobit Toobit RENDER/USDT $1.42 $1,734,268 04:57:16 02/09/2026
20 Cofinex Cofinex RENDER/USDT $1.42 $1,678,215 05:00:31 02/09/2026
21 BTCC BTCC RENDER/USDT $1.42 $1,272,834 04:57:09 02/09/2026
22 Coinbase Exchange Coinbase Exchange RENDER/USD $1.42 $1,116,646 04:56:29 02/09/2026
23 Toobit Toobit RENDER/USDT $1.42 $1,026,384 04:57:10 02/09/2026
24 YUBIT YUBIT RENDER/USDT $1.42 $994,265 04:57:09 02/09/2026
25 XT.COM XT.COM RENDER/USDT $1.42 $943,987 04:57:42 02/09/2026
26 MEXC MEXC RENDER/USDT $1.42 $928,788 04:57:16 02/09/2026
27 Hotcoin Hotcoin RENDER/USDT $1.42 $902,648 04:57:35 02/09/2026
28 YUBIT YUBIT RENDER/USDT $1.42 $788,728 04:57:15 02/09/2026
29 Bybit Bybit RENDER/USDT $1.42 $787,340 04:54:08 02/09/2026
30 Hotcoin Hotcoin RENDER/USDT $1.42 $736,828 04:57:11 02/09/2026
31 HTX HTX RENDER/USDT $1.42 $725,226 04:59:24 02/09/2026
32 EasiCoin EasiCoin RENDER/USDT $1.42 $717,914 05:00:15 02/09/2026
33 CrypFine CrypFine RENDER/USDT $1.42 $689,564 04:57:08 02/09/2026
34 BitGW Exchange BitGW Exchange RENDER/USDT $1.42 $618,725 05:00:13 02/09/2026
35 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,846 05:00:08 02/09/2026
36 Gems Trade Gems Trade RENDER/USDT $1.42 $611,914 05:00:11 02/09/2026
37 OKX OKX RENDER/USDT $1.42 $611,584 04:56:54 02/09/2026
38 OrangeX OrangeX RENDER/USDT $1.42 $590,524 04:57:10 02/09/2026
39 Bitbaby Bitbaby RENDER/USDT $1.42 $581,630 05:00:16 02/09/2026
40 XT.COM XT.COM RENDER/USDT $1.42 $577,978 04:57:09 02/09/2026
41 P2B P2B RENDER/USDT $1.42 $559,434 04:54:07 02/09/2026
42 Upbit Upbit RENDER/KRW $1.43 $558,947 04:56:53 02/09/2026
43 Bitbase Bitbase RENDER/USDT $1.42 $514,656 04:54:18 02/09/2026
44 LBank LBank RENDER/USDT $1.42 $507,772 04:57:10 02/09/2026
45 BitTap BitTap RENDER/USDT $1.42 $490,738 05:00:16 02/09/2026
46 Hyperliquid Hyperliquid RENDER/USDC $1.42 $471,252 04:54:27 02/09/2026
47 WEEX WEEX RENDER/USDC $1.42 $437,707 04:57:13 02/09/2026
48 Bitvavo Bitvavo RENDER/EUR $1.42 $378,572 04:57:10 02/09/2026
49 Binance Binance RENDER/USDC $1.42 $377,124 04:56:42 02/09/2026
50 x.me Exchange x.me Exchange RENDER/USDT $1.42 $369,064 04:57:18 02/09/2026
51 Extended Extended RENDER/USD $1.42 $332,607 05:03:17 02/09/2026
52 Kraken Kraken RENDER/USD $1.42 $320,996 04:59:55 02/09/2026
53 CoinW CoinW RENDER/USDT $1.42 $315,973 04:57:12 02/09/2026
54 Echobit Echobit RENDER/USDT $1.42 $301,267 04:57:09 02/09/2026
55 Bitbase Bitbase RENDER/USDT $1.42 $290,588 04:54:11 02/09/2026
56 Binance Binance RENDER/TRY $1.42 $288,128 04:56:42 02/09/2026
57 BitKan BitKan RENDER/USDT $1.42 $286,060 05:00:09 02/09/2026
58 WhiteBIT WhiteBIT RENDER/USDC $1.42 $275,339 04:57:11 02/09/2026
59 ASTX ASTX RENDER/USDT $1.42 $254,092 05:00:10 02/09/2026
60 KTX KTX RENDER/USDT $1.42 $250,136 05:00:12 02/09/2026
61 Zoomex Zoomex RENDER/USDT $1.42 $235,970 04:57:07 02/09/2026
62 Binance TR Binance TR RENDER/TRY $1.42 $231,731 04:57:13 02/09/2026
63 BlockFin BlockFin RENDER/USDT $1.42 $222,533 05:00:15 02/09/2026
64 WhiteBIT WhiteBIT RENDER/EUR $1.42 $213,657 04:57:11 02/09/2026
65 CoinEx CoinEx RENDER/USDT $1.42 $211,403 04:59:23 02/09/2026
66 ApeX Omni ApeX Omni RENDER/USDT $1.42 $208,214 05:03:15 02/09/2026
67 Biconomy.com Biconomy.com RENDER/USDC $1.42 $204,495 04:57:07 02/09/2026
68 Bitget Bitget RENDER/USDT $1.42 $201,929 04:55:04 02/09/2026
69 BitradeX BitradeX RENDER/USDT $1.42 $188,786 05:00:07 02/09/2026
70 YEX YEX RENDER/USDT $1.42 $182,055 05:00:10 02/09/2026
71 MEXC MEXC RENDER/USDT $1.42 $179,763 04:54:11 02/09/2026
72 Gate Gate RENDER/USDT $1.42 $179,354 04:54:19 02/09/2026
73 WEEX WEEX RENDER/USDT $1.42 $172,140 04:57:13 02/09/2026
74 CoinUp.io CoinUp.io RENDER/USDT $1.42 $169,854 04:48:17 02/09/2026
75 Bitbank Bitbank RENDER/JPY $1.43 $166,665 04:57:11 02/09/2026
76 AlphaX AlphaX RENDER/USDT $1.42 $165,377 05:00:16 02/09/2026
77 EasiCoin EasiCoin RENDER/USDT $1.42 $163,274 05:00:09 02/09/2026
78 Tapbit Tapbit RENDER/USDT $1.42 $162,915 04:57:09 02/09/2026
79 Gate Gate RENDER/USDT $1.42 $135,737 04:56:54 02/09/2026
80 BVOX BVOX RENDER/USDT $1.42 $131,176 04:57:09 02/09/2026
81 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.42 $119,965 04:52:54 02/09/2026
82 Bitunix Bitunix RENDER/USDT $1.42 $118,899 04:57:07 02/09/2026
83 PointPay PointPay RENDER/USDT $1.42 $117,939 04:57:07 02/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.42 $116,174 04:56:53 02/09/2026
85 Bitbaby Bitbaby RENDER/USDT $1.42 $115,770 05:00:09 02/09/2026
86 BingX BingX RENDER/USDT $1.42 $115,003 04:57:08 02/09/2026
87 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.42 $109,902 04:56:53 02/09/2026
88 CoinTR CoinTR RENDER/USDT $1.42 $105,402 05:00:10 02/09/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.42 $99,753.55 04:57:08 02/09/2026
90 Meteora DLMM Meteora DLMM RENDER/SOL $1.42 $98,507.04 04:51:30 02/09/2026
91 Binance Binance RENDER/EUR $1.42 $97,162.76 04:56:54 02/09/2026
92 CoinTR CoinTR RENDER/TRY $1.41 $89,925.63 05:00:10 02/09/2026
93 P2B P2B RENDER/USDC $1.42 $88,905.58 04:54:07 02/09/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.42 $72,749.88 04:44:35 02/09/2026
95 Blockfinex Blockfinex RENDER/USDT $1.42 $71,020.15 05:00:09 02/09/2026
96 idax exchange idax exchange RENDER/USDT $1.42 $71,016.31 05:00:11 02/09/2026
97 Koinbay Koinbay RENDER/USDT $1.42 $70,499.64 04:51:12 02/09/2026
98 Kraken Kraken RENDER/EUR $1.42 $67,147.29 04:59:23 02/09/2026
99 Gate Gate RENDER/USDC $1.42 $66,668.89 04:56:24 02/09/2026
100 XBO.com XBO.com RENDER/USDT $1.42 $66,653.97 05:00:09 02/09/2026
101 Bit2Me Bit2Me RENDER/EUR $1.42 $66,551.46 04:57:08 02/09/2026
102 KCEX KCEX RENDER/USDT $1.42 $63,623.64 04:57:09 02/09/2026
103 BitTap BitTap RENDER/USDT $1.42 $61,642.24 05:00:07 02/09/2026
104 LeveX LeveX RENDER/USDT $1.42 $59,814.34 05:00:15 02/09/2026
105 MEXC MEXC RENDER/USDC $1.42 $55,840.01 04:54:11 02/09/2026
106 BYDFi BYDFi RENDER/USDT $1.42 $49,334.69 05:00:11 02/09/2026
107 ZKE ZKE RENDER/USDT $1.42 $42,607.73 05:00:12 02/09/2026
108 OKX OKX RENDER/USDC $1.42 $38,091.44 04:56:23 02/09/2026
109 TxFlow TxFlow RENDER/USDC $1.42 $36,528.33 04:57:26 02/09/2026
110 MGBX MGBX RENDER/USDT $1.42 $36,230.04 04:57:12 02/09/2026
111 Binance Binance RENDER/BTC $1.42 $32,792.88 04:56:42 02/09/2026
112 Revolut X Revolut X RENDER/USD $1.42 $32,648.75 05:00:09 02/09/2026
113 Revolut X Revolut X RENDER/EUR $1.42 $32,200.64 05:00:09 02/09/2026
114 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.43 $30,293.71 05:00:15 02/09/2026
115 KoinBX KoinBX RENDER/INR $0.001687 $29,418.76 05:00:10 02/09/2026
116 Aster Aster RENDER/USDT $1.44 $26,658.45 04:54:16 02/09/2026
117 Variational Variational RENDER/USDC $1.42 $23,750.31 05:03:17 02/09/2026
118 Blynex Blynex RENDER/USDT $1.42 $22,699.35 05:00:09 02/09/2026
119 Orca Orca RENDER/SOL $1.42 $19,223.96 04:30:14 02/09/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.42 $18,673.32 05:00:09 02/09/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.42 $14,942.14 04:44:11 02/09/2026
122 OKX OKX RENDER/EUR $1.42 $13,086.13 04:56:23 02/09/2026
123 BYDFi BYDFi RENDER/USDC $1.42 $12,993.42 05:00:11 02/09/2026
124 LeveX LeveX RENDER/USDT $1.42 $12,475.16 05:00:11 02/09/2026
125 Kanga Exchange Kanga Exchange RENDER/USDT $1.42 $11,700.33 05:00:07 02/09/2026
126 Kanga Exchange Kanga Exchange RENDER/USDC $1.42 $11,429.52 05:00:07 02/09/2026
127 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.42 $11,426.01 04:55:33 02/09/2026
128 Revolut X Revolut X RENDER/GBP $1.42 $11,317.44 05:00:09 02/09/2026
129 Kanga Exchange Kanga Exchange RENDER/PLN $1.43 $11,124.45 05:00:07 02/09/2026
130 Bitget Bitget RENDER/USDC $1.42 $10,519.46 04:55:04 02/09/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.41 $9,456.92 23:05:11 01/09/2026
132 Indodax Indodax RENDER/IDR $1.42 $8,688.21 04:59:24 02/09/2026
133 Independent Reserve Independent Reserve RENDER/AUD $1.48 $8,444.08 05:00:08 02/09/2026
134 WOO X WOO X RENDER/USDT $1.42 $8,227.31 04:57:15 02/09/2026
135 ASTX ASTX RENDER/USDT $1.42 $6,184.04 05:00:16 02/09/2026
136 AEGET AEGET RENDER/USDT $1.42 $6,162.16 05:00:19 02/09/2026
137 CoinDCX CoinDCX RENDER/INR $1.49 $5,882.09 04:57:09 02/09/2026
138 dYdX v4 dYdX v4 RENDER/USD $1.43 $5,259.49 05:04:18 02/09/2026
139 PrimeXBT PrimeXBT RENDER/USDT $1.42 $5,029.82 05:03:16 02/09/2026
140 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9995 $4,679.72 04:25:39 02/09/2026
141 Binance TH Binance TH RENDER/USDT $1.42 $4,148.32 04:57:09 02/09/2026
142 Binance.US Binance.US RENDER/USD $1.42 $4,143.15 04:59:53 02/09/2026
143 Orca Orca USDC/RENDER $0.9991 $3,594.10 04:25:26 02/09/2026
144 Binance Binance RENDER/BRL $1.43 $3,152.30 04:56:42 02/09/2026
145 Gemini Gemini RNDR/USD $1.39 $2,792.17 04:59:54 02/09/2026
146 CoinEx CoinEx RENDER/USDC $1.42 $2,545.08 04:59:53 02/09/2026
147 TRIV TRIV RENDER/IDR $1.42 $1,715.60 05:00:11 02/09/2026
148 TRIV TRIV RENDER/USDT $1.42 $1,715.60 05:00:11 02/09/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,415.22 $1,606.06 04:45:59 02/09/2026
150 Bybit EU Bybit EU RENDER/USDC $1.43 $1,581.38 05:00:09 02/09/2026
151 Tokocrypto Tokocrypto RENDER/USDT $1.42 $1,555.99 04:57:13 02/09/2026
152 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,530.78 04:21:07 02/09/2026
153 Ndax Ndax RENDER/CAD $1.41 $1,448.71 05:00:08 02/09/2026
154 OKX OKX RENDER/TRY $1.46 $1,287.98 04:56:23 02/09/2026
155 Bybit Bybit RENDER/USDC $1.43 $1,236.97 04:54:08 02/09/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.41 $1,051.54 04:14:47 02/09/2026
157 Deepcoin Deepcoin RENDER/USDT $1.42 $783.74 04:57:11 02/09/2026
158 Reku Reku RENDER/IDR $1.43 $746.52 05:00:10 02/09/2026
159 Foxbit Foxbit RENDER/BRL $1.43 $668.75 05:00:11 02/09/2026
160 ADEN ADEN RENDER/USDT $1.42 $313.42 05:03:57 02/09/2026
161 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.42 $274.98 04:25:39 02/09/2026
162 CoinDCX CoinDCX RENDER/USDT $1.42 $268.48 04:57:09 02/09/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $212.18 01:39:22 02/09/2026
164 Orca Orca NOS/RENDER $0.2782 $195.09 21:49:26 01/09/2026
165 digitalexchange.id digitalexchange.id RENDER/IDR $1.42 $70.48 05:00:14 02/09/2026
166 Upbit Upbit RENDER/USDT $1.88 $48.02 04:56:53 02/09/2026
167 Young Platform Young Platform RENDER/EUR $1.42 $46.87 05:00:09 02/09/2026
168 Binance Binance RENDER/IDR $1.42 $43.48 04:56:42 02/09/2026
169 Tokocrypto Tokocrypto RENDER/IDR $1.42 $43.48 04:57:13 02/09/2026
170 Bitkub Bitkub RNDR/THB $1.42 $42.77 04:57:09 02/09/2026
171 CEX.IO CEX.IO RENDER/USDC $1.42 $28.55 04:54:07 02/09/2026
172 QuickSwap QuickSwap WMATIC/RENDER $0.08919 $12.22 04:27:49 02/09/2026
173 Orca Orca RENDER/SOL $1.43 $11.76 01:43:22 02/09/2026
174 Orca Orca ORCA/RENDER $1.21 $8.25 03:21:12 02/09/2026
175 Raydium Raydium RENDER/SOL $1.42 $7.28 03:33:18 02/09/2026
176 Independent Reserve Independent Reserve RENDER/SGD $1.48 $6.19 05:00:08 02/09/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06046 $4.79 03:46:41 02/09/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.42 $4.20 03:33:18 02/09/2026
179 Backpack Exchange Backpack Exchange RENDER/USDC $1.44 $1.73 04:57:07 02/09/2026
180 Orca Orca USDT/RENDER $0.9947 $1.41 02:24:08 02/09/2026
181 KoinBX KoinBX RENDER/USDT $1.16 $1.09 05:00:10 02/09/2026
182 Orca Orca USDC/RENDER $1.00 $0.8414 01:39:22 02/09/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09060 $0.04637 15:46:01 31/08/2026
184 Poloniex Poloniex RENDER/USDT $1.80 $0 04:59:23 02/09/2026
185 Independent Reserve Independent Reserve RENDER/NZD $1.48 $0 05:00:08 02/09/2026
186 Independent Reserve Independent Reserve RENDER/USD $1.49 $0 05:00:08 02/09/2026
187 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
188 Upbit Upbit RENDER/BTC $1.38 $0 04:56:53 02/09/2026
189 Tokocrypto Tokocrypto RENDER/USDC $1.42 $0 04:57:13 02/09/2026
190 FMFW.io FMFW.io RENDER/USDT $1.54 $0 04:57:09 02/09/2026
191 Bitazza Bitazza RENDER/THB $1.76 $0 05:00:09 02/09/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 05:00:09 02/09/2026
193 WOO X WOO X RENDER/USDT $1.42 $0 04:57:08 02/09/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 04:51:15 02/09/2026
195 Gate US Gate US RENDER/USDT $1.42 $0 05:00:07 02/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:00:16 02/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,631,625 với tỷ giá $1.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá