Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.92 | $59,384,527 | 11:00:15 16/10/2026 | |
| 2 | RENDER/USDT | $1.92 | $24,185,355 | 10:54:16 16/10/2026 | |
| 3 | RENDER/USDT | $1.93 | $19,779,616 | 11:00:09 16/10/2026 | |
| 4 | RENDER/USDT | $1.92 | $18,907,886 | 10:51:16 16/10/2026 | |
| 5 | RENDER/USDT | $1.92 | $15,437,352 | 10:57:11 16/10/2026 | |
| 6 | RENDER/USDT | $1.92 | $13,220,563 | 10:57:15 16/10/2026 | |
| 7 | RENDER/USDT | $1.92 | $13,042,382 | 10:57:17 16/10/2026 | |
| 8 | RENDER/USDT | $1.92 | $8,707,568 | 10:57:15 16/10/2026 | |
| 9 | RENDER/USDT | $1.92 | $6,685,183 | 10:54:16 16/10/2026 | |
| 10 | RENDER/USDT | $1.92 | $6,393,062 | 11:00:16 16/10/2026 | |
| 11 | RENDER/USDT | $1.93 | $5,739,603 | 11:00:15 16/10/2026 | |
| 12 | RENDER/USDT | $1.92 | $5,687,443 | 10:56:42 16/10/2026 | |
| 13 | RENDER/USDT | $1.92 | $5,556,402 | 11:00:16 16/10/2026 | |
| 14 | RENDER/USDT | $1.92 | $5,090,169 | 10:54:16 16/10/2026 | |
| 15 | RENDER/USDT | $1.92 | $4,312,518 | 11:00:17 16/10/2026 | |
| 16 | RENDER/USDT | $1.93 | $3,919,461 | 08:54:16 16/10/2026 | |
| 17 | RENDER/USDT | $1.92 | $3,809,693 | 10:57:19 16/10/2026 | |
| 18 | RENDER/USDT | $1.93 | $3,365,123 | 10:57:08 16/10/2026 | |
| 19 | RENDER/USDT | $1.92 | $2,843,887 | 10:57:07 16/10/2026 | |
| 20 | RENDER/USDT | $1.92 | $2,595,437 | 10:57:16 16/10/2026 | |
| 21 | RENDER/USDT | $1.92 | $2,453,527 | 10:57:19 16/10/2026 | |
| 22 | RENDER/USDT | $1.92 | $2,387,031 | 11:00:17 16/10/2026 | |
| 23 | RENDER/USD | $1.93 | $2,249,009 | 10:56:59 16/10/2026 | |
| 24 | RENDER/USDT | $1.92 | $2,232,533 | 10:57:12 16/10/2026 | |
| 25 | RENDER/USDT | $1.92 | $2,217,614 | 10:57:43 16/10/2026 | |
| 26 | RENDER/USDC | $1.93 | $2,162,572 | 10:54:26 16/10/2026 | |
| 27 | RENDER/USDT | $1.92 | $1,881,469 | 10:57:16 16/10/2026 | |
| 28 | RENDER/USDT | $1.92 | $1,849,975 | 10:57:08 16/10/2026 | |
| 29 | RENDER/USDT | $1.92 | $1,748,237 | 10:57:08 16/10/2026 | |
| 30 | RENDER/USDT | $1.93 | $1,685,954 | 11:00:16 16/10/2026 | |
| 31 | RENDER/USDT | $1.92 | $1,557,564 | 11:00:18 16/10/2026 | |
| 32 | RENDER/EUR | $1.92 | $1,490,192 | 10:57:08 16/10/2026 | |
| 33 | RENDER/USDT | $1.93 | $1,485,355 | 11:00:16 16/10/2026 | |
| 34 | RENDER/USDT | $1.92 | $1,426,687 | 10:57:16 16/10/2026 | |
| 35 | RENDER/USDT | $1.92 | $1,412,740 | 10:57:08 16/10/2026 | |
| 36 | RENDER/USDT | $1.93 | $1,408,765 | 11:00:10 16/10/2026 | |
| 37 | RENDER/USDT | $1.92 | $1,346,919 | 10:56:54 16/10/2026 | |
| 38 | RENDER/USDT | $1.93 | $1,337,360 | 11:00:08 16/10/2026 | |
| 39 | RENDER/USDT | $1.92 | $1,320,493 | 10:54:09 16/10/2026 | |
| 40 | RENDER/USDT | $1.92 | $1,306,963 | 11:00:17 16/10/2026 | |
| 41 | RENDER/USDT | $1.92 | $1,301,072 | 10:57:17 16/10/2026 | |
| 42 | RENDER/USD | $1.92 | $1,300,531 | 10:59:24 16/10/2026 | |
| 43 | RENDER/USDT | $1.92 | $1,293,159 | 10:57:08 16/10/2026 | |
| 44 | RENDER/USDT | $1.92 | $1,249,299 | 10:54:09 16/10/2026 | |
| 45 | RENDER/USDT | $1.92 | $1,232,745 | 10:56:54 16/10/2026 | |
| 46 | RENDER/USDT | $1.92 | $1,199,360 | 10:57:08 16/10/2026 | |
| 47 | RENDER/USDT | $1.92 | $1,104,357 | 10:54:11 16/10/2026 | |
| 48 | RENDER/TRY | $1.92 | $982,510 | 10:56:42 16/10/2026 | |
| 49 | RENDER/USDT | $1.92 | $940,336 | 10:54:20 16/10/2026 | |
| 50 | RENDER/USDT | $1.92 | $863,466 | 10:57:19 16/10/2026 | |
| 51 | RENDER/USDC | $1.92 | $825,489 | 10:57:07 16/10/2026 | |
| 52 | RENDER/USDT | $1.91 | $816,506 | 10:48:15 16/10/2026 | |
| 53 | RENDER/KRW | $1.94 | $796,149 | 10:56:53 16/10/2026 | |
| 54 | RENDER/USD | $1.92 | $755,077 | 11:00:16 16/10/2026 | |
| 55 | RENDER/EUR | $1.93 | $640,278 | 10:57:07 16/10/2026 | |
| 56 | RENDER/USDC | $1.93 | $631,832 | 10:56:54 16/10/2026 | |
| 57 | RENDER/USDT | $1.76 | $613,261 | 11:00:10 16/10/2026 | |
| 58 | RENDER/USDT | $1.92 | $608,310 | 10:57:15 16/10/2026 | |
| 59 | RENDER/USDC | $1.96 | $599,494 | 07:31:03 16/10/2026 | |
| 60 | RENDER/USDT | $1.93 | $565,921 | 11:00:07 16/10/2026 | |
| 61 | RENDER/USDT | $1.93 | $529,401 | 11:00:10 16/10/2026 | |
| 62 | RENDER/USDT | $1.93 | $522,214 | 11:00:11 16/10/2026 | |
| 63 | RENDER/USDT | $1.93 | $517,803 | 11:00:13 16/10/2026 | |
| 64 | RENDER/USDC | $1.93 | $517,307 | 10:57:10 16/10/2026 | |
| 65 | RENDER/USDT | $1.92 | $511,564 | 10:54:08 16/10/2026 | |
| 66 | RENDER/USDT | $1.92 | $492,271 | 10:57:08 16/10/2026 | |
| 67 | RENDER/USDC | $1.93 | $489,194 | 10:57:08 16/10/2026 | |
| 68 | RENDER/USDT | $1.92 | $462,823 | 10:57:15 16/10/2026 | |
| 69 | RENDER/USDT | $1.92 | $462,297 | 11:00:16 16/10/2026 | |
| 70 | RENDER/USDT | $1.92 | $462,215 | 10:57:15 16/10/2026 | |
| 71 | RENDER/USDT | $1.92 | $451,719 | 10:55:03 16/10/2026 | |
| 72 | RENDER/USDT | $1.92 | $395,454 | 10:51:07 16/10/2026 | |
| 73 | RENDER/TRY | $1.92 | $388,222 | 10:57:09 16/10/2026 | |
| 74 | RENDER/USDT | $1.93 | $387,013 | 11:00:12 16/10/2026 | |
| 75 | RENDER/SOL | $1.93 | $351,974 | 10:59:55 16/10/2026 | |
| 76 | RENDER/EUR | $1.93 | $343,187 | 10:59:24 16/10/2026 | |
| 77 | RENDER/JPY | $1.92 | $341,628 | 10:57:11 16/10/2026 | |
| 78 | RENDER/USDT | $1.92 | $335,567 | 11:00:15 16/10/2026 | |
| 79 | RENDER/EUR | $1.93 | $329,562 | 10:57:11 16/10/2026 | |
| 80 | RENDER/USDT | $1.92 | $304,427 | 10:57:07 16/10/2026 | |
| 81 | RENDER/USD | $1.93 | $295,990 | 11:00:08 16/10/2026 | |
| 82 | RENDER/USDT | $1.93 | $269,846 | 10:57:07 16/10/2026 | |
| 83 | RENDER/USDT | $1.92 | $247,635 | 10:57:08 16/10/2026 | |
| 84 | RENDER/USDT | $1.85 | $239,560 | 16:57:10 15/10/2026 | |
| 85 | RENDER/USDC | $1.92 | $239,067 | 10:57:11 16/10/2026 | |
| 86 | RENDER/USDT | $1.92 | $237,754 | 10:57:16 16/10/2026 | |
| 87 | RENDER/USDT | $1.92 | $237,692 | 10:54:12 16/10/2026 | |
| 88 | RENDER/USDC | $1.92 | $233,842 | 10:56:24 16/10/2026 | |
| 89 | RENDER/USDT | $1.92 | $229,388 | 10:57:10 16/10/2026 | |
| 90 | RENDER/USDT | $1.92 | $201,724 | 10:51:07 16/10/2026 | |
| 91 | RENDER/USDT | $1.92 | $196,782 | 10:48:07 16/10/2026 | |
| 92 | RENDER/USDT | $1.92 | $195,619 | 10:57:09 16/10/2026 | |
| 93 | RENDER/TRY | $1.92 | $188,612 | 10:59:23 16/10/2026 | |
| 94 | RENDER/USDT | $1.92 | $160,765 | 10:54:12 16/10/2026 | |
| 95 | RENDER/USDT | $1.92 | $159,997 | 11:00:16 16/10/2026 | |
| 96 | RENDER/USDT | $1.93 | $158,567 | 11:00:12 16/10/2026 | |
| 97 | RENDER/USDT | $1.93 | $148,308 | 11:00:11 16/10/2026 | |
| 98 | RENDER/USDT | $1.90 | $143,294 | 10:59:23 16/10/2026 | |
| 99 | RENDER/USDC | $1.98 | $142,405 | 03:06:34 16/10/2026 | |
| 100 | RENDER/USDT | $1.92 | $129,178 | 11:00:15 16/10/2026 | |
| 101 | RENDER/USDT | $1.93 | $125,462 | 11:00:08 16/10/2026 | |
| 102 | RENDER/TRY | $1.92 | $120,387 | 11:00:17 16/10/2026 | |
| 103 | RENDER/USDC | $1.92 | $116,169 | 10:56:24 16/10/2026 | |
| 104 | RENDER/USDT | $1.93 | $110,543 | 10:57:09 16/10/2026 | |
| 105 | RENDER/USDT | $1.92 | $108,033 | 10:54:15 16/10/2026 | |
| 106 | RENDER/USDC | $1.92 | $99,496.45 | 11:00:16 16/10/2026 | |
| 107 | RENDER/USDC | $1.95 | $96,716.99 | 10:54:09 16/10/2026 | |
| 108 | RENDER/USDT | $1.93 | $95,144.39 | 11:00:09 16/10/2026 | |
| 109 | RENDER/USDC | $1.94 | $89,257.48 | 10:27:12 16/10/2026 | |
| 110 | RENDER/WETH | $2.05 | $88,911.33 | 10:46:35 16/10/2026 | |
| 111 | RENDER/EUR | $1.92 | $77,230.62 | 11:00:08 16/10/2026 | |
| 112 | RENDER/USDT | $1.93 | $76,061.83 | 11:00:17 16/10/2026 | |
| 113 | RENDER/USDT | $1.93 | $70,059.38 | 11:00:11 16/10/2026 | |
| 114 | RENDER/USDT | $1.92 | $68,422.01 | 10:57:09 16/10/2026 | |
| 115 | RENDER/SOL | $1.92 | $63,513.25 | 10:43:06 16/10/2026 | |
| 116 | RENDER/USDC | $1.92 | $55,773.89 | 10:54:12 16/10/2026 | |
| 117 | RNDR/THB | $1.94 | $47,647.31 | 10:57:11 16/10/2026 | |
| 118 | RENDER/BTC | $1.92 | $44,687.67 | 10:56:42 16/10/2026 | |
| 119 | RENDER/USDT | $1.92 | $44,582.00 | 11:00:08 16/10/2026 | |
| 120 | RENDER/INR | $2.52 | $34,732.59 | 10:57:10 16/10/2026 | |
| 121 | RENDER/EUR | $1.92 | $33,354.89 | 10:56:24 16/10/2026 | |
| 122 | RENDER/WETH | $2.03 | $27,234.51 | 10:42:47 16/10/2026 | |
| 123 | RENDER/USDT | $1.92 | $25,955.60 | 11:00:16 16/10/2026 | |
| 124 | RENDER/USDT | $1.92 | $25,652.10 | 10:57:12 16/10/2026 | |
| 125 | RENDER/USDT | $1.93 | $22,802.47 | 11:00:07 16/10/2026 | |
| 126 | ETH/RENDER | $2,430.18 | $21,285.22 | 10:46:23 16/10/2026 | |
| 127 | RENDER/EUR | $1.93 | $17,720.71 | 10:56:54 16/10/2026 | |
| 128 | RENDER/WETH | $2.04 | $17,352.86 | 10:48:11 16/10/2026 | |
| 129 | RENDER/GBP | $1.93 | $17,196.32 | 11:00:08 16/10/2026 | |
| 130 | RENDER/INR | $2.04 | $16,949.44 | 11:00:10 16/10/2026 | |
| 131 | RENDER/USD | $1.99 | $16,677.82 | 11:01:19 16/10/2026 | |
| 132 | USDC/RENDER | $1.00 | $16,433.34 | 10:59:42 16/10/2026 | |
| 133 | RENDER/BRL | $1.92 | $14,708.42 | 10:56:54 16/10/2026 | |
| 134 | RENDER/USDT | $1.92 | $14,118.88 | 10:57:08 16/10/2026 | |
| 135 | RENDER/USDT | $1.92 | $13,998.32 | 10:59:54 16/10/2026 | |
| 136 | RENDER/IDR | $1.91 | $13,447.68 | 10:59:23 16/10/2026 | |
| 137 | RENDER/USDC | $1.92 | $13,247.59 | 11:00:08 16/10/2026 | |
| 138 | RENDER/USDT | $1.92 | $11,546.08 | 11:00:17 16/10/2026 | |
| 139 | RENDER/PLN | $1.94 | $9,727.60 | 10:57:11 16/10/2026 | |
| 140 | RENDER/USDT | $1.92 | $9,231.32 | 10:57:11 16/10/2026 | |
| 141 | RENDER/USDC | $1.93 | $9,069.78 | 10:57:11 16/10/2026 | |
| 142 | RENDER/USDT | $1.92 | $9,034.48 | 10:57:12 16/10/2026 | |
| 143 | RENDER/SOL | $1.93 | $8,412.94 | 10:59:38 16/10/2026 | |
| 144 | RNDR/USD | $1.99 | $7,272.94 | 10:59:24 16/10/2026 | |
| 145 | RENDER/USDC | $1.92 | $5,399.90 | 10:55:03 16/10/2026 | |
| 146 | RENDER/IDR | $1.94 | $5,117.15 | 11:00:14 16/10/2026 | |
| 147 | RENDER/USDT | $1.93 | $5,117.12 | 11:00:14 16/10/2026 | |
| 148 | RENDER/TRY | $1.96 | $4,986.71 | 10:56:24 16/10/2026 | |
| 149 | RENDER/INJ | $2.04 | $4,796.82 | 10:48:11 16/10/2026 | |
| 150 | RENDER/IDR | $1.91 | $3,922.91 | 10:51:15 16/10/2026 | |
| 151 | USDC/RENDER | $1.00 | $2,775.98 | 10:56:16 16/10/2026 | |
| 152 | RENDER/USDC | $1.91 | $2,474.78 | 10:57:11 16/10/2026 | |
| 153 | RENDER/BTC | $1.87 | $2,314.56 | 11:00:10 16/10/2026 | |
| 154 | NOS/RENDER | $0.5226 | $2,114.79 | 10:43:09 16/10/2026 | |
| 155 | USDC/RENDER | $1.00 | $2,045.66 | 10:59:06 16/10/2026 | |
| 156 | RENDER/USDT | $1.92 | $1,810.68 | 10:57:08 16/10/2026 | |
| 157 | RENDER/IDR | $1.97 | $1,801.54 | 10:57:12 16/10/2026 | |
| 158 | RENDER/IDR | $1.97 | $1,798.58 | 10:56:42 16/10/2026 | |
| 159 | RENDER/SOL | $1.93 | $1,742.62 | 10:59:05 16/10/2026 | |
| 160 | RENDER/USDT | $1.16 | $1,634.51 | 10:57:10 16/10/2026 | |
| 161 | RENDER/USDT | $1.93 | $1,589.34 | 11:00:10 16/10/2026 | |
| 162 | RENDER/SOL | $1.92 | $1,234.22 | 10:59:03 16/10/2026 | |
| 163 | RENDER/BRL | $1.97 | $903.47 | 10:57:11 16/10/2026 | |
| 164 | RENDER/USD | $1.91 | $733.00 | 10:59:23 16/10/2026 | |
| 165 | RENDER/CAD | $1.94 | $496.56 | 10:57:08 16/10/2026 | |
| 166 | RENDER/AUD | $1.89 | $382.23 | 10:57:08 16/10/2026 | |
| 167 | RENDER/SGD | $1.90 | $314.04 | 10:57:08 16/10/2026 | |
| 168 | RENDER/EUR | $1.93 | $283.05 | 11:00:11 16/10/2026 | |
| 169 | USDC/RENDER | $1.01 | $266.39 | 10:41:43 16/10/2026 | |
| 170 | USDC/RENDER | $1.01 | $88.85 | 10:42:13 16/10/2026 | |
| 171 | RENDER/USDC | $1.93 | $50.84 | 10:57:12 16/10/2026 | |
| 172 | RENDER/BTC | $1.87 | $40.47 | 10:56:53 16/10/2026 | |
| 173 | WMATIC/RENDER | $0.09539 | $30.09 | 22:03:47 15/10/2026 | |
| 174 | ORCA/RENDER | $1.98 | $28.28 | 10:42:15 16/10/2026 | |
| 175 | RENDER/SOL | $1.92 | $22.18 | 10:42:13 16/10/2026 | |
| 176 | RENDER/SOL | $1.92 | $11.59 | 10:42:19 16/10/2026 | |
| 177 | ME/RENDER | $0.06340 | $8.41 | 10:46:28 16/10/2026 | |
| 178 | RENDER/SOL | $1.92 | $5.57 | 10:43:24 16/10/2026 | |
| 179 | USDT/RENDER | $1.00 | $1.86 | 09:48:47 16/10/2026 | |
| 180 | RENDER/USDT | $1.93 | $0 | 10:59:53 16/10/2026 | |
| 181 | RENDER/NZD | $1.91 | $0 | 10:57:08 16/10/2026 | |
| 182 | RENDER/USD | $1.89 | $0 | 10:57:08 16/10/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/USDT | $2.06 | $0 | 10:56:23 16/10/2026 | |
| 185 | RENDER/USDC | $1.92 | $0 | 10:57:12 16/10/2026 | |
| 186 | RENDER/USDT | $1.54 | $0 | 10:51:10 16/10/2026 | |
| 187 | RENDER/THB | $1.75 | $0 | 11:00:11 16/10/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 11:00:11 16/10/2026 | |
| 189 | RENDER/USDT | $1.92 | $0 | 10:57:15 16/10/2026 | |
| 190 | RENDER/USDT | $1.92 | $0 | 10:57:07 16/10/2026 | |
| 191 | RENDER/USDC | $1.92 | $0 | 11:00:16 16/10/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 10:45:17 16/10/2026 | |
| 193 | RENDER/USDT | $1.93 | $0 | 11:01:00 16/10/2026 | |
| 194 | RENDER/USDT | $1.93 | $0 | 11:00:11 16/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 16/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,384,527 với tỷ giá $1.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.