Tiền ảo: 36,598 Sàn giao dịch: 903 Vốn hóa: $3,107,152,587,341 Khối lượng (24h): $116,415,671,858 Thị phần: BTC: 58.6%, ETH: 11.7%
Render (RENDER)Render RENDER
Xếp hạng #67 07:53:00 28/11/2025
Giá Render (RENDER)
$1.80 -0.77%
0.00001979 BTC 49,884 VND
Thấp: $1.77 Cao: $1.84

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.79 $26,028,197 06:57:17 28/11/2025
2 Top.one Top.one RENDER/USDT $1.79 $19,159,993 07:03:16 28/11/2025
3 Binance Binance RENDER/USDT $1.79 $16,996,571 06:54:16 28/11/2025
4 OrangeX OrangeX RENDER/USDT $1.79 $14,232,292 06:54:15 28/11/2025
5 Hibt Hibt RENDER/USDT $1.79 $11,004,107 06:54:23 28/11/2025
6 KCEX KCEX RENDER/USDT $1.79 $10,921,150 06:57:16 28/11/2025
7 AscendEX AscendEX RENDER/USDT $1.79 $10,656,089 06:54:15 28/11/2025
8 Ju.com Ju.com RENDER/USDT $1.79 $10,194,423 06:54:16 28/11/2025
9 Koinbay Koinbay RENDER/USDT $7.22 $9,092,675 06:48:15 28/11/2025
10 NovaEx NovaEx RENDER/USDT $1.79 $6,379,718 07:00:16 28/11/2025
11 Bybit Bybit RENDER/USDT $1.79 $6,300,999 06:54:12 28/11/2025
12 Bybit Bybit RENDER/USDT $1.79 $5,590,577 06:54:17 28/11/2025
13 CoinChief CoinChief RENDER/USDT $1.84 $5,566,728 10:12:17 27/11/2025
14 ApeX Omni ApeX Omni RENDER/USDT $1.80 $5,167,391 07:03:16 28/11/2025
15 Millionero Millionero RENDER/USDT $1.79 $4,963,593 07:00:15 28/11/2025
16 BiKing BiKing RENDER/USDT $1.80 $4,697,459 07:00:17 28/11/2025
17 Upbit Upbit RENDER/KRW $1.91 $3,988,963 06:56:24 28/11/2025
18 Echobit Echobit RENDER/USDT $1.79 $3,955,239 06:57:11 28/11/2025
19 Binance Binance RENDER/USDT $1.79 $3,884,464 06:56:54 28/11/2025
20 OKX OKX RENDER/USDT $1.79 $3,854,541 06:55:50 28/11/2025
21 DigiFinex DigiFinex RENDER/USDT $1.80 $3,829,723 06:57:08 28/11/2025
22 EasiCoin EasiCoin RENDER/USDT $1.80 $3,248,850 07:00:17 28/11/2025
23 MEXC MEXC RENDER/USDT $1.79 $3,148,346 06:54:17 28/11/2025
24 Bitget Bitget RENDER/USDT $1.79 $2,956,466 06:54:16 28/11/2025
25 Cofinex Cofinex RENDER/USDT $1.79 $2,897,567 07:00:15 28/11/2025
26 Coinlocally Coinlocally RENDER/USDT $1.79 $2,798,734 07:00:17 28/11/2025
27 YEX YEX RENDER/USDT $1.79 $2,720,994 06:57:17 28/11/2025
28 Zoomex Zoomex RENDER/USDT $1.80 $2,528,805 06:42:09 28/11/2025
29 Darkex Exchange Darkex Exchange RENDER/USDT $1.79 $2,455,348 07:00:18 28/11/2025
30 Millionero Millionero RENDER/USDT $1.80 $2,363,816 06:42:11 28/11/2025
31 HTX HTX RENDER/USDT $1.80 $2,260,576 06:59:54 28/11/2025
32 AscendEX AscendEX RENDER/USDT $1.80 $2,152,826 06:54:07 28/11/2025
33 Toobit Toobit RENDER/USDT $1.79 $1,973,051 06:57:09 28/11/2025
34 Hotcoin Hotcoin RENDER/USDT $1.79 $1,922,425 06:57:18 28/11/2025
35 BitMart BitMart RENDER/USDT $1.79 $1,759,269 06:57:10 28/11/2025
36 Toobit Toobit RENDER/USDT $1.79 $1,736,371 06:57:16 28/11/2025
37 Ju.com Ju.com RENDER/USDT $1.79 $1,721,057 06:54:09 28/11/2025
38 YUBIT YUBIT RENDER/USDT $1.79 $1,460,851 06:57:08 28/11/2025
39 Darkex Exchange Darkex Exchange RENDER/USDT $1.79 $1,328,387 06:57:21 28/11/2025
40 Bitcastle Bitcastle RENDER/USDT $1.79 $1,321,255 07:00:19 28/11/2025
41 Binance Binance RENDER/USDC $1.79 $1,260,468 06:56:54 28/11/2025
42 BTSE BTSE RENDER/USDT $1.79 $1,138,514 06:57:15 28/11/2025
43 BTCC BTCC RENDER/USDT $1.79 $1,128,567 06:57:10 28/11/2025
44 BITmarkets BITmarkets RENDER/USDT $1.80 $1,099,625 07:00:16 28/11/2025
45 BitbabyExchange BitbabyExchange RENDER/USDT $1.80 $1,074,741 07:00:16 28/11/2025
46 OKX OKX RENDER/USDT $1.79 $997,221 06:56:24 28/11/2025
47 Gems Trade Gems Trade RENDER/USDT $1.79 $968,420 06:39:09 28/11/2025
48 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.80 $904,822 06:57:52 28/11/2025
49 XT.COM XT.COM RENDER/USDT $1.79 $883,999 06:57:12 28/11/2025
50 Coinbase Exchange Coinbase Exchange RENDER/USD $1.80 $829,267 06:56:59 28/11/2025
51 LBank LBank RENDER/USDT $1.79 $795,098 06:57:12 28/11/2025
52 Hotcoin Hotcoin RENDER/USDT $1.79 $756,936 06:58:34 28/11/2025
53 BitTap BitTap RENDER/USDT $1.79 $727,510 07:00:20 28/11/2025
54 Gate Gate RENDER/USDC $1.79 $720,175 06:56:24 28/11/2025
55 Coinlocally Coinlocally RENDER/USDT $1.79 $685,179 06:57:10 28/11/2025
56 VOOX Exchange VOOX Exchange RENDER/USDT $1.79 $598,766 06:57:18 28/11/2025
57 BlockFin BlockFin RENDER/USDT $1.79 $506,426 06:57:16 28/11/2025
58 Hyperliquid Hyperliquid RENDER/USD $1.79 $495,578 06:54:16 28/11/2025
59 Gate Gate RENDER/USDT $1.79 $479,950 06:56:24 28/11/2025
60 Orca Orca RENDER/SOL $1.79 $440,153 06:42:57 28/11/2025
61 PointPay PointPay RENDER/USDT $1.79 $438,075 06:57:10 28/11/2025
62 Bitget Bitget RENDER/USDT $1.79 $435,526 06:54:12 28/11/2025
63 Kraken Kraken RENDER/USD $1.80 $425,113 06:59:25 28/11/2025
64 CoinW CoinW RENDER/USDT $1.79 $423,910 06:45:07 28/11/2025
65 Nivex Nivex RENDER/USDT $1.80 $420,267 06:57:10 28/11/2025
66 WhiteBIT WhiteBIT RENDER/USDC $1.79 $411,063 06:54:09 28/11/2025
67 BitradeX BitradeX RENDER/USDT $1.79 $399,868 06:54:10 28/11/2025
68 BitKan BitKan RENDER/USDT $1.79 $362,363 06:57:08 28/11/2025
69 MEXC MEXC RENDER/USDT $1.79 $345,026 06:54:11 28/11/2025
70 BlockFin BlockFin RENDER/USDT $1.79 $322,245 06:57:11 28/11/2025
71 YEX YEX RENDER/USDT $1.79 $303,827 06:57:12 28/11/2025
72 Gate Gate RENDER/USDT $1.79 $288,873 06:54:19 28/11/2025
73 Binance Binance RENDER/TRY $1.79 $283,395 06:56:54 28/11/2025
74 Bitunix Bitunix RENDER/USDT $1.83 $277,247 06:57:20 28/11/2025
75 KCEX KCEX RENDER/USDT $1.79 $265,031 06:57:11 28/11/2025
76 Bitazza Bitazza RENDER/USDT $1.80 $247,867 06:57:11 28/11/2025
77 Bithumb Bithumb RENDER/KRW $1.83 $241,649 06:59:53 28/11/2025
78 VOOX Exchange VOOX Exchange RENDER/USDT $1.79 $228,322 06:57:09 28/11/2025
79 Tapbit Tapbit RENDER/USDT $1.79 $224,733 06:57:11 28/11/2025
80 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.79 $223,028 06:57:08 28/11/2025
81 Binance TR Binance TR RENDER/TRY $1.79 $216,757 06:57:12 28/11/2025
82 BVOX BVOX RENDER/USDT $1.79 $214,485 06:51:11 28/11/2025
83 Bitvavo Bitvavo RENDER/EUR $1.79 $207,757 06:57:10 28/11/2025
84 Koinbay Koinbay RENDER/USDT $1.79 $192,624 06:48:13 28/11/2025
85 BitbabyExchange BitbabyExchange RENDER/USDT $1.80 $186,392 06:57:07 28/11/2025
86 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.79 $181,190 06:57:12 28/11/2025
87 Aivora Exchange Aivora Exchange RENDER/USDT $1.80 $179,602 06:57:14 28/11/2025
88 OrangeX OrangeX RENDER/USDT $1.79 $153,826 06:54:08 28/11/2025
89 CoinEx CoinEx RENDER/USDT $1.80 $144,363 06:59:53 28/11/2025
90 CoinUp.io CoinUp.io RENDER/USDT $1.79 $127,786 06:57:18 28/11/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.79 $126,667 06:57:23 28/11/2025
92 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.80 $116,165 07:00:16 28/11/2025
93 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.80 $112,991 06:57:08 28/11/2025
94 ZKE ZKE RENDER/USDT $1.79 $108,714 06:57:12 28/11/2025
95 BitDelta BitDelta RENDER/USDT $1.79 $98,533.20 06:48:11 28/11/2025
96 BitTap BitTap RENDER/USDT $1.80 $96,937.06 06:57:15 28/11/2025
97 LeveX LeveX RENDER/USDT $1.79 $96,328.57 07:00:16 28/11/2025
98 LeveX LeveX RENDER/USDT $1.79 $95,502.86 06:57:12 28/11/2025
99 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.80 $81,079.02 07:02:22 28/11/2025
100 Bitget Bitget RENDER/USDC $1.79 $69,287.24 06:54:12 28/11/2025
101 Kraken Kraken RENDER/EUR $1.79 $68,838.78 06:59:54 28/11/2025
102 Bit2Me Bit2Me RENDER/EUR $1.79 $68,211.10 06:57:11 28/11/2025
103 Binance Binance RENDER/BTC $1.79 $68,155.20 06:56:54 28/11/2025
104 Dex-Trade Dex-Trade RENDER/USDT $1.79 $67,865.85 06:54:18 28/11/2025
105 Bitbank Bitbank RENDER/JPY $1.79 $62,728.51 06:57:08 28/11/2025
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.82 $61,610.24 05:18:11 28/11/2025
107 LCX Exchange LCX Exchange RENDER/EUR $1.79 $61,585.78 06:54:10 28/11/2025
108 Blynex Blynex RENDER/USDT $1.79 $60,532.31 06:54:10 28/11/2025
109 Binance Binance RENDER/FDUSD $1.79 $58,140.54 06:56:54 28/11/2025
110 MEXC MEXC RENDER/USDC $1.79 $54,135.49 06:54:11 28/11/2025
111 Cofinex Cofinex RENDER/USDT $1.80 $53,894.56 06:57:11 28/11/2025
112 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,001.42 $51,724.59 06:53:59 28/11/2025
113 Binance Binance RENDER/EUR $1.79 $51,160.33 06:56:42 28/11/2025
114 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $1.79 $48,229.41 06:57:23 28/11/2025
115 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9985 $46,885.41 06:59:12 28/11/2025
116 BYDFi BYDFi RENDER/USDT $1.79 $37,011.38 06:54:10 28/11/2025
117 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.79 $35,757.95 06:57:19 28/11/2025
118 WEEX WEEX RENDER/USDC $1.79 $34,458.87 06:57:10 28/11/2025
119 WOO X WOO X RENDER/USDT $1.79 $24,365.86 06:54:15 28/11/2025
120 Uniswap v2 Uniswap v2 RENDER/WETH $1.79 $24,316.45 06:11:59 28/11/2025
121 Orca Orca USDC/RENDER $1.00 $23,924.52 06:33:40 28/11/2025
122 PrimeXBT PrimeXBT RENDER/USDT $1.80 $19,492.39 07:00:16 28/11/2025
123 Kanga Exchange Kanga Exchange RENDER/USDC $1.79 $16,816.98 06:54:11 28/11/2025
124 Kanga Exchange Kanga Exchange RENDER/USDT $1.79 $14,907.25 06:54:11 28/11/2025
125 Bybit EU Bybit EU RENDER/USDC $1.79 $12,716.32 06:48:10 28/11/2025
126 Orca Orca NOS/RENDER $0.2840 $12,166.99 03:27:04 28/11/2025
127 XBO.com XBO.com RENDER/USDT $1.79 $11,980.95 06:57:09 28/11/2025
128 Bitso Bitso RENDER/USD $1.79 $11,736.24 06:59:23 28/11/2025
129 Ndax Ndax RENDER/CAD $1.85 $10,469.68 06:57:11 28/11/2025
130 Indodax Indodax RENDER/IDR $1.81 $9,508.25 06:59:54 28/11/2025
131 Drift Protocol Drift Protocol RENDER/USDC $1.79 $9,476.58 07:00:15 28/11/2025
132 Binance Binance RENDER/BRL $1.80 $8,463.62 06:56:54 28/11/2025
133 CoinDCX CoinDCX RENDER/INR $1.90 $8,101.59 06:57:09 28/11/2025
134 BYDFi BYDFi RENDER/USDC $1.79 $6,503.77 06:54:10 28/11/2025
135 CoinDCX CoinDCX RENDER/USDT $1.79 $6,469.31 06:57:09 28/11/2025
136 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.79 $5,760.94 06:28:16 28/11/2025
137 Reku Reku RENDER/IDR $1.80 $5,680.65 06:54:14 28/11/2025
138 TRIV TRIV RENDER/IDR $1.80 $4,102.58 06:57:12 28/11/2025
139 TRIV TRIV RENDER/USDT $1.79 $4,102.44 06:57:12 28/11/2025
140 MGBX MGBX RENDER/USDT $1.80 $3,746.06 06:57:10 28/11/2025
141 Upbit Upbit RENDER/BTC $1.87 $3,541.77 06:56:53 28/11/2025
142 Bitkub Bitkub RNDR/THB $1.81 $3,097.60 06:57:11 28/11/2025
143 KoinBX KoinBX RENDER/INR $3.56 $2,888.61 06:57:12 28/11/2025
144 WhiteBIT WhiteBIT RENDER/EUR $1.80 $2,836.58 06:54:09 28/11/2025
145 TGEX TGEX RENDER/USDT $1.79 $2,729.97 06:39:10 28/11/2025
146 Bybit Bybit RENDER/USDC $1.79 $2,414.06 06:54:12 28/11/2025
147 Binance.US Binance.US RENDER/USD $1.79 $2,125.83 06:59:53 28/11/2025
148 Arkham Arkham RENDER/USDT $1.79 $1,764.80 07:00:15 28/11/2025
149 Tokocrypto Tokocrypto RENDER/USDT $1.79 $1,560.63 06:57:09 28/11/2025
150 KoinBX KoinBX RENDER/USDT $2.61 $1,460.94 06:57:12 28/11/2025
151 Deepcoin Deepcoin RENDER/USDT $1.79 $1,193.54 06:57:12 28/11/2025
152 Arkham Arkham RENDER/USDT $1.79 $1,075.33 06:57:12 28/11/2025
153 Tokocrypto Tokocrypto RENDER/IDR $1.79 $1,057.08 06:57:09 28/11/2025
154 Young Platform Young Platform RENDER/EUR $1.80 $904.13 06:54:10 28/11/2025
155 Meteora DLMM Meteora DLMM USDC/RENDER $0.9973 $639.25 06:06:58 28/11/2025
156 Orca Orca ORCA/RENDER $1.41 $596.95 06:47:20 28/11/2025
157 Independent Reserve Independent Reserve RENDER/AUD $1.76 $587.71 06:57:11 28/11/2025
158 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3621 $565.32 06:07:34 28/11/2025
159 Backpack Exchange Backpack Exchange RENDER/USDC $1.83 $421.99 06:57:08 28/11/2025
160 Binance TH Binance TH RENDER/USDT $1.79 $375.19 06:57:11 28/11/2025
161 Orca Orca RENDER/SOL $1.82 $331.35 04:15:32 28/11/2025
162 ChangeNOW ChangeNOW RENDER/BTC $1.79 $225.67 06:57:10 28/11/2025
163 Orca Orca USDC/RENDER $1.00 $193.25 06:33:11 28/11/2025
164 Raydium Raydium RENDER/SOL $1.80 $172.71 06:06:58 28/11/2025
165 Flipster Flipster RENDER/USDT $1.79 $154.89 07:00:16 28/11/2025
166 ONUS Pro ONUS Pro RENDER/VNDC $1.80 $125.74 06:57:14 28/11/2025
167 zondacrypto zondacrypto RENDER/USDC $1.80 $59.97 06:57:11 28/11/2025
168 Foxbit Foxbit RENDER/BRL $1.82 $58.21 06:57:13 28/11/2025
169 Bitazza Bitazza RENDER/THB $1.82 $54.14 06:57:11 28/11/2025
170 Meteora DLMM Meteora DLMM RENDER/SOL $1.78 $48.05 16:23:37 27/11/2025
171 Orca Orca RENDER/USDH $1.82 $36.58 01:44:21 28/11/2025
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.80 $28.03 06:17:27 28/11/2025
173 CEX.IO CEX.IO RENDER/USDC $1.79 $18.35 06:57:10 28/11/2025
174 Nivex Nivex RENDER/USDT $1.79 $10.74 07:00:18 28/11/2025
175 Orca Orca USDT/RENDER $0.9812 $10.26 02:20:02 28/11/2025
176 Poloniex Poloniex RENDER/USDT $1.80 $5.27 07:02:53 28/11/2025
177 QuickSwap QuickSwap WMATIC/RENDER $0.1378 $4.11 06:17:55 28/11/2025
178 Upbit Upbit RENDER/USDT $2.32 $0.5723 06:56:53 28/11/2025
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1378 $0.4445 23:58:23 27/11/2025
180 Independent Reserve Independent Reserve RENDER/NZD $1.75 $0 06:57:11 28/11/2025
181 Independent Reserve Independent Reserve RENDER/SGD $1.75 $0 06:57:11 28/11/2025
182 Independent Reserve Independent Reserve RENDER/USD $1.75 $0 06:57:11 28/11/2025
183 Paribu Paribu RNDR/TRY $7.99 $0 06:58:53 28/11/2025
184 Tokocrypto Tokocrypto RENDER/USDC $1.79 $0 06:57:09 28/11/2025
185 digitalexchange.id digitalexchange.id RENDER/IDR $1.81 $0 06:57:10 28/11/2025
186 FMFW.io FMFW.io RENDER/USDT $2.16 $0 06:57:09 28/11/2025
187 WOO X WOO X RENDER/USDT $1.79 $0 06:54:09 28/11/2025
188 QuickSwap QuickSwap USDC.e/RENDER $0.9998 $0 02:41:01 28/11/2025
189 dYdX v4 dYdX v4 RENDER/USD $1.85 $0 07:04:18 28/11/2025
190 ADEN ADEN RENDER/USDT $1.79 $0 07:03:33 28/11/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:17 28/11/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,028,197 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 901 đánh giá