Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.41 | $20,303,477 | 12:00:15 28/07/2026 | |
| 2 | RENDER/USDT | $1.41 | $18,261,517 | 11:57:16 28/07/2026 | |
| 3 | RENDER/USDT | $1.41 | $13,923,061 | 11:54:17 28/07/2026 | |
| 4 | RENDER/USDT | $1.41 | $10,953,149 | 11:54:15 28/07/2026 | |
| 5 | RENDER/USDT | $1.41 | $8,179,601 | 11:57:17 28/07/2026 | |
| 6 | RENDER/USDT | $1.41 | $8,033,072 | 12:00:16 28/07/2026 | |
| 7 | RENDER/USDT | $1.41 | $5,361,289 | 11:57:15 28/07/2026 | |
| 8 | RENDER/USDT | $1.41 | $4,754,273 | 12:00:16 28/07/2026 | |
| 9 | RENDER/USDT | $1.41 | $4,437,755 | 11:54:16 28/07/2026 | |
| 10 | RENDER/USDT | $1.41 | $4,040,767 | 11:57:16 28/07/2026 | |
| 11 | RENDER/USDT | $1.41 | $3,780,557 | 11:54:15 28/07/2026 | |
| 12 | RENDER/USDT | $1.41 | $3,651,229 | 11:57:15 28/07/2026 | |
| 13 | RENDER/USDT | $1.41 | $3,479,158 | 12:00:15 28/07/2026 | |
| 14 | RENDER/USDT | $1.41 | $2,985,561 | 11:57:15 28/07/2026 | |
| 15 | RENDER/USDT | $1.41 | $2,913,003 | 12:00:16 28/07/2026 | |
| 16 | RENDER/USDT | $1.42 | $2,545,407 | 11:56:42 28/07/2026 | |
| 17 | RENDER/USDT | $1.41 | $2,201,496 | 12:00:15 28/07/2026 | |
| 18 | RENDER/USDT | $1.41 | $1,763,191 | 12:00:11 28/07/2026 | |
| 19 | RENDER/USDT | $1.41 | $1,730,134 | 12:00:07 28/07/2026 | |
| 20 | RENDER/USDT | $1.41 | $1,556,964 | 11:57:20 28/07/2026 | |
| 21 | RENDER/USDT | $1.41 | $1,322,462 | 11:57:42 28/07/2026 | |
| 22 | RENDER/USDT | $1.42 | $1,255,475 | 11:57:12 28/07/2026 | |
| 23 | RENDER/USDT | $1.41 | $1,243,383 | 11:57:08 28/07/2026 | |
| 24 | RENDER/USDT | $1.41 | $1,169,143 | 11:57:15 28/07/2026 | |
| 25 | RENDER/USDT | $1.41 | $1,037,732 | 12:00:16 28/07/2026 | |
| 26 | RENDER/USDT | $1.41 | $1,016,885 | 12:00:07 28/07/2026 | |
| 27 | RENDER/USDT | $1.41 | $890,617 | 11:57:15 28/07/2026 | |
| 28 | RENDER/USDT | $1.41 | $890,223 | 11:57:07 28/07/2026 | |
| 29 | RENDER/USDT | $1.42 | $823,055 | 12:00:08 28/07/2026 | |
| 30 | RENDER/USDT | $1.41 | $766,199 | 11:57:07 28/07/2026 | |
| 31 | RENDER/USDT | $1.41 | $671,505 | 12:00:18 28/07/2026 | |
| 32 | RENDER/USD | $1.42 | $622,374 | 11:56:29 28/07/2026 | |
| 33 | RENDER/USDT | $1.76 | $613,489 | 12:00:07 28/07/2026 | |
| 34 | RENDER/EUR | $1.41 | $597,025 | 11:57:08 28/07/2026 | |
| 35 | RENDER/USDT | $1.42 | $594,738 | 11:54:12 28/07/2026 | |
| 36 | RENDER/USDT | $1.42 | $593,059 | 11:54:07 28/07/2026 | |
| 37 | RENDER/USDT | $1.42 | $571,882 | 11:57:08 28/07/2026 | |
| 38 | RENDER/USDT | $1.41 | $569,518 | 12:00:18 28/07/2026 | |
| 39 | RENDER/USDT | $1.42 | $568,625 | 12:00:09 28/07/2026 | |
| 40 | RENDER/USDT | $1.42 | $568,423 | 11:56:24 28/07/2026 | |
| 41 | RENDER/USDT | $1.42 | $562,765 | 11:57:17 28/07/2026 | |
| 42 | RENDER/USDT | $1.41 | $556,976 | 11:57:18 28/07/2026 | |
| 43 | RENDER/USDT | $1.42 | $548,330 | 11:57:09 28/07/2026 | |
| 44 | RENDER/USDT | $1.41 | $541,738 | 11:57:08 28/07/2026 | |
| 45 | RENDER/USDT | $1.48 | $430,189 | 12:00:07 28/07/2026 | |
| 46 | RENDER/USDC | $1.42 | $409,286 | 11:57:26 28/07/2026 | |
| 47 | RENDER/USDT | $1.41 | $394,306 | 11:48:17 28/07/2026 | |
| 48 | RENDER/USDT | $1.41 | $393,161 | 11:59:54 28/07/2026 | |
| 49 | RENDER/KRW | $1.41 | $359,356 | 11:56:53 28/07/2026 | |
| 50 | RENDER/TRY | $1.42 | $318,736 | 11:56:54 28/07/2026 | |
| 51 | RENDER/USDT | $1.42 | $302,714 | 11:57:08 28/07/2026 | |
| 52 | RENDER/USDT | $1.42 | $290,142 | 11:57:07 28/07/2026 | |
| 53 | RENDER/USDC | $1.42 | $281,803 | 11:56:42 28/07/2026 | |
| 54 | RENDER/USD | $1.42 | $280,860 | 11:59:24 28/07/2026 | |
| 55 | RENDER/USDT | $1.41 | $274,959 | 12:00:09 28/07/2026 | |
| 56 | RENDER/USDC | $1.42 | $268,979 | 11:57:08 28/07/2026 | |
| 57 | RENDER/USDT | $1.41 | $267,273 | 12:03:17 28/07/2026 | |
| 58 | RENDER/USDT | $1.41 | $266,360 | 11:57:08 28/07/2026 | |
| 59 | RENDER/USDT | $1.41 | $266,235 | 12:00:15 28/07/2026 | |
| 60 | RENDER/USDT | $1.42 | $250,505 | 12:00:08 28/07/2026 | |
| 61 | RENDER/USDT | $1.41 | $233,552 | 11:57:08 28/07/2026 | |
| 62 | RENDER/TRY | $1.42 | $216,125 | 11:57:53 28/07/2026 | |
| 63 | RENDER/TRY | $1.42 | $210,952 | 11:57:09 28/07/2026 | |
| 64 | RENDER/USDT | $1.42 | $209,126 | 11:56:24 28/07/2026 | |
| 65 | RENDER/USDT | $1.42 | $203,785 | 11:54:57 28/07/2026 | |
| 66 | RENDER/USDT | $1.41 | $202,210 | 12:00:08 28/07/2026 | |
| 67 | RENDER/USDC | $1.42 | $197,535 | 11:57:11 28/07/2026 | |
| 68 | RENDER/USDT | $1.42 | $182,576 | 11:57:07 28/07/2026 | |
| 69 | RENDER/USDC | $1.41 | $176,256 | 11:54:12 28/07/2026 | |
| 70 | RENDER/USDT | $1.41 | $174,903 | 11:57:08 28/07/2026 | |
| 71 | RENDER/USDT | $1.41 | $173,329 | 11:57:17 28/07/2026 | |
| 72 | RENDER/BTC | $1.42 | $166,816 | 11:56:42 28/07/2026 | |
| 73 | RENDER/EUR | $1.42 | $155,891 | 11:57:11 28/07/2026 | |
| 74 | RENDER/USDT | $1.41 | $150,106 | 11:48:07 28/07/2026 | |
| 75 | RENDER/USDT | $1.41 | $138,392 | 11:48:11 28/07/2026 | |
| 76 | RENDER/USDT | $1.42 | $125,960 | 12:00:08 28/07/2026 | |
| 77 | RENDER/USDT | $1.41 | $122,953 | 12:00:07 28/07/2026 | |
| 78 | RENDER/USDT | $1.41 | $122,732 | 11:57:10 28/07/2026 | |
| 79 | RENDER/USDT | $1.42 | $121,359 | 11:57:07 28/07/2026 | |
| 80 | RENDER/USDT | $1.41 | $119,053 | 12:00:12 28/07/2026 | |
| 81 | RENDER/USDT | $1.41 | $116,785 | 11:57:07 28/07/2026 | |
| 82 | RENDER/USDT | $1.41 | $111,071 | 11:54:19 28/07/2026 | |
| 83 | RENDER/USDT | $1.41 | $108,755 | 12:00:16 28/07/2026 | |
| 84 | RENDER/USDT | $1.42 | $105,560 | 11:59:23 28/07/2026 | |
| 85 | RENDER/TRY | $1.41 | $96,960.78 | 11:57:07 28/07/2026 | |
| 86 | RENDER/USDT | $1.41 | $89,681.04 | 11:57:08 28/07/2026 | |
| 87 | RENDER/USDT | $1.42 | $88,911.38 | 11:54:07 28/07/2026 | |
| 88 | RENDER/USDT | $1.41 | $81,278.99 | 12:00:15 28/07/2026 | |
| 89 | RENDER/USDT | $1.42 | $75,849.19 | 11:57:08 28/07/2026 | |
| 90 | RENDER/JPY | $1.42 | $73,827.13 | 11:57:11 28/07/2026 | |
| 91 | RENDER/USDT | $1.42 | $62,587.49 | 11:57:07 28/07/2026 | |
| 92 | RENDER/USDT | $1.41 | $61,504.53 | 12:00:08 28/07/2026 | |
| 93 | RENDER/SOL | $1.41 | $61,194.69 | 11:58:54 28/07/2026 | |
| 94 | RENDER/USDT | $1.41 | $60,553.75 | 12:00:07 28/07/2026 | |
| 95 | RENDER/USDT | $1.41 | $60,553.75 | 12:00:10 28/07/2026 | |
| 96 | RENDER/USDT | $1.42 | $59,548.21 | 11:57:11 28/07/2026 | |
| 97 | RENDER/USDC | $1.42 | $58,457.32 | 11:57:17 28/07/2026 | |
| 98 | RENDER/USDC | $1.41 | $56,147.38 | 12:00:09 28/07/2026 | |
| 99 | RENDER/EUR | $1.42 | $55,002.89 | 11:57:08 28/07/2026 | |
| 100 | RENDER/EUR | $1.42 | $54,843.33 | 11:59:54 28/07/2026 | |
| 101 | RENDER/USDC | $1.41 | $54,392.27 | 11:48:07 28/07/2026 | |
| 102 | RENDER/USDT | $1.41 | $53,976.21 | 11:54:15 28/07/2026 | |
| 103 | RENDER/USDT | $1.41 | $51,964.66 | 12:00:10 28/07/2026 | |
| 104 | RENDER/USDC | $1.42 | $50,392.57 | 12:00:10 28/07/2026 | |
| 105 | RENDER/USDC | $1.41 | $46,571.65 | 11:54:57 28/07/2026 | |
| 106 | RENDER/USDT | $1.41 | $41,307.03 | 12:00:15 28/07/2026 | |
| 107 | RENDER/USDC | $1.42 | $39,193.81 | 11:56:24 28/07/2026 | |
| 108 | RENDER/USDT | $1.42 | $37,969.39 | 11:57:08 28/07/2026 | |
| 109 | RENDER/USDT | $1.41 | $36,331.54 | 12:00:09 28/07/2026 | |
| 110 | RENDER/USDT | $1.41 | $35,319.92 | 12:00:07 28/07/2026 | |
| 111 | RENDER/WETH | $1.41 | $33,731.81 | 11:54:47 28/07/2026 | |
| 112 | RENDER/USDT | $1.42 | $31,645.49 | 11:57:53 28/07/2026 | |
| 113 | RENDER/SOL | $1.41 | $31,634.10 | 11:53:14 28/07/2026 | |
| 114 | RENDER/EUR | $1.41 | $31,244.05 | 11:56:42 28/07/2026 | |
| 115 | RENDER/USDC | $1.41 | $27,812.18 | 11:56:24 28/07/2026 | |
| 116 | RENDER/USDC | $1.42 | $24,950.42 | 12:00:15 28/07/2026 | |
| 117 | RENDER/INR | $2.70 | $23,881.23 | 12:00:13 28/07/2026 | |
| 118 | RENDER/USDT | $1.41 | $21,197.74 | 12:00:16 28/07/2026 | |
| 119 | RENDER/EUR | $1.42 | $20,744.56 | 11:56:24 28/07/2026 | |
| 120 | RENDER/USDT | $1.41 | $15,710.67 | 12:00:12 28/07/2026 | |
| 121 | RENDER/USDT | $1.41 | $13,114.81 | 11:57:16 28/07/2026 | |
| 122 | RENDER/USDT | $1.41 | $12,804.46 | 12:00:07 28/07/2026 | |
| 123 | RENDER/USDC | $1.41 | $12,446.67 | 12:00:07 28/07/2026 | |
| 124 | RENDER/SOL | $1.41 | $12,149.75 | 11:54:48 28/07/2026 | |
| 125 | RENDER/USDT | $1.41 | $11,683.59 | 12:00:11 28/07/2026 | |
| 126 | RENDER/PLN | $1.41 | $9,940.85 | 11:54:11 28/07/2026 | |
| 127 | RENDER/USDC | $1.41 | $9,920.79 | 11:54:11 28/07/2026 | |
| 128 | RENDER/INR | $1.50 | $9,900.08 | 11:57:07 28/07/2026 | |
| 129 | RENDER/USDT | $1.41 | $9,679.57 | 11:54:11 28/07/2026 | |
| 130 | RENDER/WETH | $1.41 | $8,807.73 | 11:48:59 28/07/2026 | |
| 131 | RENDER/BRL | $1.41 | $8,257.71 | 11:56:42 28/07/2026 | |
| 132 | RENDER/USD | $1.41 | $6,835.16 | 11:58:54 28/07/2026 | |
| 133 | RENDER/WETH | $1.39 | $6,469.29 | 05:43:11 28/07/2026 | |
| 134 | USDC/RENDER | $0.9968 | $6,195.22 | 11:54:48 28/07/2026 | |
| 135 | ETH/RENDER | $1,884.52 | $5,923.32 | 10:08:11 28/07/2026 | |
| 136 | RENDER/USDT | $1.42 | $4,277.75 | 11:57:08 28/07/2026 | |
| 137 | RENDER/USDC | $1.41 | $4,002.79 | 11:54:12 28/07/2026 | |
| 138 | RENDER/USD | $1.40 | $3,877.14 | 11:59:23 28/07/2026 | |
| 139 | RENDER/USDT | $1.42 | $2,886.59 | 11:57:07 28/07/2026 | |
| 140 | RENDER/IDR | $1.42 | $2,734.72 | 11:59:55 28/07/2026 | |
| 141 | RENDER/IDR | $1.42 | $2,677.13 | 12:01:02 28/07/2026 | |
| 142 | RENDER/USDT | $1.41 | $2,677.09 | 12:01:02 28/07/2026 | |
| 143 | RENDER/USDC | $1.41 | $2,619.59 | 11:59:23 28/07/2026 | |
| 144 | USDC/RENDER | $0.9971 | $1,703.90 | 11:54:48 28/07/2026 | |
| 145 | RENDER/USDT | $1.27 | $1,583.11 | 12:00:13 28/07/2026 | |
| 146 | RENDER/USDT | $1.42 | $1,503.45 | 11:57:07 28/07/2026 | |
| 147 | RNDR/THB | $1.42 | $1,298.29 | 11:57:11 28/07/2026 | |
| 148 | RENDER/USDT | $1.41 | $901.36 | 12:00:16 28/07/2026 | |
| 149 | USDC/RENDER | $0.9826 | $876.88 | 05:02:00 28/07/2026 | |
| 150 | RENDER/IDR | $1.41 | $828.82 | 11:56:42 28/07/2026 | |
| 151 | RENDER/USDT | $1.41 | $765.06 | 11:57:07 28/07/2026 | |
| 152 | RENDER/AUD | $1.32 | $661.32 | 12:00:09 28/07/2026 | |
| 153 | RENDER/SOL | $1.41 | $466.80 | 11:52:42 28/07/2026 | |
| 154 | RENDER/TRY | $1.41 | $349.10 | 11:56:24 28/07/2026 | |
| 155 | RENDER/IDR | $1.41 | $324.25 | 11:57:08 28/07/2026 | |
| 156 | RENDER/CAD | $1.40 | $314.64 | 12:00:11 28/07/2026 | |
| 157 | RENDER/USDT | $1.42 | $309.54 | 11:59:53 28/07/2026 | |
| 158 | RENDER/SOL | $1.41 | $277.34 | 11:38:27 28/07/2026 | |
| 159 | RENDER/IDR | $1.39 | $274.28 | 12:00:07 28/07/2026 | |
| 160 | RENDER/INJ | $1.40 | $228.76 | 07:22:11 28/07/2026 | |
| 161 | NOS/RENDER | $0.2470 | $153.04 | 00:28:38 28/07/2026 | |
| 162 | USDC/RENDER | $1.01 | $152.60 | 08:05:19 28/07/2026 | |
| 163 | RENDER/USDT | $1.41 | $135.03 | 11:54:15 28/07/2026 | |
| 164 | RENDER/BRL | $1.40 | $90.19 | 12:00:08 28/07/2026 | |
| 165 | ETH/RENDER | $1,905.25 | $67.58 | 08:52:11 28/07/2026 | |
| 166 | RENDER/BTC | $1.41 | $54.51 | 11:56:53 28/07/2026 | |
| 167 | RENDER/SGD | $1.32 | $46.76 | 12:00:09 28/07/2026 | |
| 168 | RENDER/EUR | $1.41 | $40.02 | 12:00:07 28/07/2026 | |
| 169 | RENDER/USDC | $1.42 | $22.05 | 11:57:07 28/07/2026 | |
| 170 | WMATIC/RENDER | $0.07318 | $7.41 | 02:09:34 28/07/2026 | |
| 171 | ORCA/RENDER | $1.16 | $4.60 | 11:38:32 28/07/2026 | |
| 172 | RENDER/SOL | $1.39 | $4.33 | 07:08:15 28/07/2026 | |
| 173 | RENDER/SOL | $1.41 | $3.40 | 10:59:22 28/07/2026 | |
| 174 | ME/RENDER | $0.06146 | $2.88 | 11:52:42 28/07/2026 | |
| 175 | RENDER/SOL | $1.41 | $0.8942 | 11:29:55 28/07/2026 | |
| 176 | USDC/RENDER | $1.01 | $0.8187 | 08:07:18 28/07/2026 | |
| 177 | USDT/RENDER | $1.01 | $0.6864 | 08:07:33 28/07/2026 | |
| 178 | RENDER/USDT | $1.90 | $0.5094 | 11:56:23 28/07/2026 | |
| 179 | WMATIC/RENDER | $0.07735 | $0.1981 | 03:53:58 27/07/2026 | |
| 180 | RENDER/USDC | $1.46 | $0.1458 | 11:57:08 28/07/2026 | |
| 181 | RENDER/NZD | $1.32 | $0 | 12:00:09 28/07/2026 | |
| 182 | RENDER/USD | $1.32 | $0 | 12:00:09 28/07/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/USDC | $1.42 | $0 | 11:57:08 28/07/2026 | |
| 185 | RENDER/IDR | $1.41 | $0 | 12:00:11 28/07/2026 | |
| 186 | RENDER/USDT | $1.97 | $0 | 12:00:07 28/07/2026 | |
| 187 | RENDER/THB | $1.74 | $0 | 12:00:08 28/07/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 12:00:08 28/07/2026 | |
| 189 | RENDER/USDT | $1.41 | $0 | 11:57:07 28/07/2026 | |
| 190 | RENDER/USD | $1.48 | $0 | 12:04:20 28/07/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 11:57:15 28/07/2026 | |
| 192 | RENDER/USDT | $1.41 | $0 | 12:03:54 28/07/2026 | |
| 193 | RENDER/USDT | $1.41 | $0 | 12:00:07 28/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 28/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,303,477 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.