Tiền ảo: 36,942 Sàn giao dịch: 915 Vốn hóa: $3,144,164,542,535 Khối lượng (24h): $121,037,563,283 Thị phần: BTC: 59.1%, ETH: 12.3%
Render (RENDER)Render RENDER
Xếp hạng #63 23:28:00 19/01/2026
Giá Render (RENDER)
$2.05 -5.76%
0.00002206 BTC 54,574 VND
Thấp: $1.98 Cao: $2.22

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex RENDER/USDT $2.03 $73,350,340 23:00:07 19/01/2026
2 Binance Binance RENDER/USDT $2.02 $50,477,992 22:54:16 19/01/2026
3 Top.one Top.one RENDER/USDT $2.03 $48,572,105 23:03:20 19/01/2026
4 Echobit Echobit RENDER/USDT $2.02 $46,072,386 23:00:17 19/01/2026
5 OrangeX OrangeX RENDER/USDT $2.03 $39,106,653 22:57:15 19/01/2026
6 Ju.com Ju.com RENDER/USDT $2.03 $30,298,087 22:57:16 19/01/2026
7 Bybit Bybit RENDER/USDT $2.02 $25,861,651 22:54:16 19/01/2026
8 Hibt Hibt RENDER/USDT $2.03 $24,317,794 22:57:23 19/01/2026
9 AscendEX AscendEX RENDER/USDT $2.02 $24,014,240 22:54:15 19/01/2026
10 OKX OKX RENDER/USDT $2.02 $18,284,917 22:55:52 19/01/2026
11 KCEX KCEX RENDER/USDT $2.02 $14,859,962 22:57:15 19/01/2026
12 BiKing BiKing RENDER/USDT $2.02 $14,768,168 23:00:18 19/01/2026
13 Cofinex Cofinex RENDER/USDT $2.02 $13,861,410 23:00:17 19/01/2026
14 ApeX Omni ApeX Omni RENDER/USDT $2.03 $12,684,176 23:03:15 19/01/2026
15 Binance Binance RENDER/USDT $2.03 $12,138,067 22:56:54 19/01/2026
16 NovaEx NovaEx RENDER/USDT $2.02 $11,416,984 23:00:16 19/01/2026
17 Koinbay Koinbay RENDER/USDT $7.22 $9,087,430 22:57:15 19/01/2026
18 Bybit Bybit RENDER/USDT $2.02 $8,493,596 22:54:12 19/01/2026
19 CoinChief CoinChief RENDER/USDT $2.02 $7,561,592 23:00:16 19/01/2026
20 EasiCoin EasiCoin RENDER/USDT $2.02 $7,408,492 23:00:16 19/01/2026
21 YEX YEX RENDER/USDT $2.02 $7,253,513 23:00:17 19/01/2026
22 Binance Binance RENDER/USDC $2.03 $6,839,324 22:56:54 19/01/2026
23 Coinlocally Coinlocally RENDER/USDT $2.02 $6,510,056 23:00:17 19/01/2026
24 Darkex Exchange Darkex Exchange RENDER/USDT $2.02 $6,076,721 23:00:17 19/01/2026
25 Coinbase Exchange Coinbase Exchange RENDER/USD $2.03 $5,771,604 22:57:00 19/01/2026
26 Millionero Millionero RENDER/USDT $2.02 $5,723,486 23:00:15 19/01/2026
27 Gate Gate RENDER/USDT $2.02 $5,693,116 22:56:24 19/01/2026
28 Darkex Exchange Darkex Exchange RENDER/USDT $2.03 $5,583,917 23:00:09 19/01/2026
29 Toobit Toobit RENDER/USDT $2.03 $5,243,025 22:57:12 19/01/2026
30 Toobit Toobit RENDER/USDT $2.02 $5,147,280 22:57:16 19/01/2026
31 OKX OKX RENDER/USDT $2.03 $3,934,324 22:56:24 19/01/2026
32 Gems Trade Gems Trade RENDER/USDT $2.03 $3,932,717 22:57:11 19/01/2026
33 BTSE BTSE RENDER/USDT $2.03 $3,919,945 22:57:15 19/01/2026
34 BITmarkets BITmarkets RENDER/USDT $2.02 $3,837,826 23:00:15 19/01/2026
35 OneBullEx OneBullEx RENDER/USDT $2.03 $3,723,946 23:03:31 19/01/2026
36 Zoomex Zoomex RENDER/USDT $2.03 $3,396,362 22:57:07 19/01/2026
37 YUBIT YUBIT RENDER/USDT $2.03 $3,125,891 22:57:07 19/01/2026
38 EagleX EagleX RENDER/USDT $2.03 $2,954,721 23:00:08 19/01/2026
39 Upbit Upbit RENDER/KRW $2.03 $2,829,938 22:56:23 19/01/2026
40 BitbabyExchange BitbabyExchange RENDER/USDT $2.03 $2,824,522 23:00:15 19/01/2026
41 XT.COM XT.COM RENDER/USDT $2.03 $2,756,555 22:57:10 19/01/2026
42 Millionero Millionero RENDER/USDT $2.03 $2,740,847 23:00:07 19/01/2026
43 DigiFinex DigiFinex RENDER/USDT $2.02 $2,701,841 22:54:07 19/01/2026
44 LBank LBank RENDER/USDT $2.03 $2,527,560 22:57:09 19/01/2026
45 Echobit Echobit RENDER/USDT $2.03 $2,329,461 23:00:08 19/01/2026
46 Kraken Kraken RENDER/USD $2.03 $2,317,866 22:59:54 19/01/2026
47 Bitget Bitget RENDER/USDT $2.02 $2,234,259 22:54:10 19/01/2026
48 AscendEX AscendEX RENDER/USDT $2.03 $2,199,643 22:54:11 19/01/2026
49 BitTap BitTap RENDER/USDT $2.02 $2,155,567 23:00:16 19/01/2026
50 Bitvavo Bitvavo RENDER/EUR $2.03 $2,136,529 22:57:08 19/01/2026
51 Hotcoin Hotcoin RENDER/USDT $2.03 $2,057,848 22:57:20 19/01/2026
52 MEXC MEXC RENDER/USDT $2.02 $1,985,456 22:54:09 19/01/2026
53 Ju.com Ju.com RENDER/USDT $2.03 $1,815,865 22:57:08 19/01/2026
54 BingX BingX RENDER/USDT $2.02 $1,705,913 22:57:12 19/01/2026
55 BlockFin BlockFin RENDER/USDT $2.03 $1,703,943 23:00:08 19/01/2026
56 Coinlocally Coinlocally RENDER/USDT $2.03 $1,627,492 23:00:07 19/01/2026
57 HTX HTX RENDER/USDT $2.03 $1,600,083 22:59:24 19/01/2026
58 VOOX Exchange VOOX Exchange RENDER/USDT $2.03 $1,596,788 22:57:18 19/01/2026
59 BitMart BitMart RENDER/USDT $2.02 $1,576,283 22:57:07 19/01/2026
60 CoinW CoinW RENDER/USDT $2.02 $1,552,050 22:57:09 19/01/2026
61 Gate Gate RENDER/USDT $2.02 $1,408,219 22:54:19 19/01/2026
62 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.03 $1,286,498 22:56:22 19/01/2026
63 PointPay PointPay RENDER/USDT $2.03 $1,252,369 22:57:10 19/01/2026
64 BTCC BTCC RENDER/USDT $2.02 $1,214,492 22:57:08 19/01/2026
65 BlockFin BlockFin RENDER/USDT $2.02 $1,171,426 23:00:15 19/01/2026
66 Bitunix Bitunix RENDER/USDT $2.03 $1,024,806 22:57:11 19/01/2026
67 Binance Binance RENDER/TRY $2.03 $980,452 22:56:54 19/01/2026
68 Bitcastle Bitcastle RENDER/USDT $2.02 $791,900 23:00:20 19/01/2026
69 YEX YEX RENDER/USDT $2.03 $785,804 23:00:11 19/01/2026
70 Bithumb Bithumb RENDER/KRW $2.04 $709,135 22:59:53 19/01/2026
71 Tapbit Tapbit RENDER/USDT $2.03 $687,261 22:57:11 19/01/2026
72 VOOX Exchange VOOX Exchange RENDER/USDT $2.03 $663,930 22:57:10 19/01/2026
73 Hotcoin Hotcoin RENDER/USDT $2.02 $596,574 22:58:10 19/01/2026
74 Binance TR Binance TR RENDER/TRY $2.03 $593,003 22:57:10 19/01/2026
75 Koinbay Koinbay RENDER/USDT $2.03 $581,116 22:57:11 19/01/2026
76 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.03 $577,596 23:00:13 19/01/2026
77 KCEX KCEX RENDER/USDT $2.03 $573,273 22:57:11 19/01/2026
78 Nivex Nivex RENDER/USDT $2.03 $565,942 23:00:11 19/01/2026
79 BitKan BitKan RENDER/USDT $2.03 $564,414 23:00:07 19/01/2026
80 Hyperliquid Hyperliquid RENDER/USD $2.02 $547,131 22:57:15 19/01/2026
81 BitradeX BitradeX RENDER/USDT $2.02 $539,709 22:51:08 19/01/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.04 $534,227 22:58:53 19/01/2026
83 BitbabyExchange BitbabyExchange RENDER/USDT $2.03 $521,467 23:00:13 19/01/2026
84 Aivora Exchange Aivora Exchange RENDER/USDT $2.03 $518,177 23:00:10 19/01/2026
85 BitTap BitTap RENDER/USDT $2.02 $466,024 23:00:10 19/01/2026
86 OrangeX OrangeX RENDER/USDT $2.02 $465,122 22:57:07 19/01/2026
87 Binance Binance RENDER/FDUSD $2.03 $450,593 22:56:54 19/01/2026
88 WhiteBIT WhiteBIT RENDER/USDC $2.02 $441,397 22:54:11 19/01/2026
89 Bitbank Bitbank RENDER/JPY $2.02 $395,062 22:57:07 19/01/2026
90 Orca Orca RENDER/SOL $2.03 $358,479 22:57:26 19/01/2026
91 ZKE ZKE RENDER/USDT $2.03 $348,265 23:00:10 19/01/2026
92 Bit2Me Bit2Me RENDER/EUR $2.02 $344,678 22:57:09 19/01/2026
93 Kraken Kraken RENDER/EUR $2.02 $335,678 22:59:54 19/01/2026
94 Binance Binance RENDER/BTC $2.03 $292,416 22:56:42 19/01/2026
95 BVOX BVOX RENDER/USDT $2.03 $263,576 22:57:07 19/01/2026
96 BYDFi BYDFi RENDER/USDT $2.03 $248,400 22:57:11 19/01/2026
97 Bitazza Bitazza RENDER/USDT $2.03 $245,006 23:00:11 19/01/2026
98 MGBX MGBX RENDER/USDT $2.03 $241,387 23:00:12 19/01/2026
99 EXMO.ME EXMO.ME RENDER/USDC $2.03 $212,622 23:00:09 19/01/2026
100 LeveX LeveX RENDER/USDT $2.02 $208,238 23:00:15 19/01/2026
101 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.03 $194,406 23:00:07 19/01/2026
102 Binance Binance RENDER/EUR $2.01 $188,800 22:56:42 19/01/2026
103 CoinEx CoinEx RENDER/USDT $2.03 $180,264 22:59:53 19/01/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.01 $154,554 22:24:59 19/01/2026
105 WEEX WEEX RENDER/USDC $2.03 $151,646 22:57:08 19/01/2026
106 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.03 $151,340 23:00:15 19/01/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.03 $149,760 22:57:23 19/01/2026
108 BitDelta BitDelta RENDER/USDT $2.03 $135,904 23:00:09 19/01/2026
109 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.01 $128,284 22:58:53 19/01/2026
110 Dex-Trade Dex-Trade RENDER/USDT $2.02 $124,265 22:54:11 19/01/2026
111 PrimeXBT PrimeXBT RENDER/USDT $2.03 $115,225 23:00:15 19/01/2026
112 Aster Aster RENDER/USDT $2.01 $101,950 22:54:15 19/01/2026
113 CoinUp.io CoinUp.io RENDER/USDT $2.03 $96,785.92 22:57:19 19/01/2026
114 Foxbit Foxbit RENDER/BRL $2.04 $92,044.79 22:57:09 19/01/2026
115 Bitget Bitget RENDER/USDC $2.02 $86,068.50 22:54:10 19/01/2026
116 WhiteBIT WhiteBIT RENDER/EUR $2.01 $78,223.87 22:54:11 19/01/2026
117 Ndax Ndax RENDER/CAD $2.02 $71,888.35 23:00:09 19/01/2026
118 Cofinex Cofinex RENDER/USDT $2.03 $70,109.77 23:00:08 19/01/2026
119 MEXC MEXC RENDER/USDC $2.02 $70,045.29 22:54:09 19/01/2026
120 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.03 $65,101.30 23:02:35 19/01/2026
121 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9999 $60,101.63 22:56:24 19/01/2026
122 Nivex Nivex RENDER/USDT $2.02 $58,688.24 23:00:17 19/01/2026
123 Binance Binance RENDER/BRL $2.02 $56,816.38 22:56:54 19/01/2026
124 Uniswap v2 Uniswap v2 RENDER/WETH $2.03 $55,398.41 22:57:23 19/01/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,219.72 $47,903.25 22:49:23 19/01/2026
126 Bybit EU Bybit EU RENDER/USDC $2.02 $46,107.06 22:57:07 19/01/2026
127 Bitso Bitso RENDER/USD $2.03 $43,087.52 22:59:53 19/01/2026
128 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.03 $38,701.13 22:58:58 19/01/2026
129 Blynex Blynex RENDER/USDT $2.03 $35,113.59 23:00:07 19/01/2026
130 Tokocrypto Tokocrypto RENDER/USDT $2.03 $32,808.60 22:57:08 19/01/2026
131 LeveX LeveX RENDER/USDT $2.03 $32,686.91 23:00:07 19/01/2026
132 Reku Reku RENDER/IDR $2.02 $30,902.16 22:57:11 19/01/2026
133 Arkham Arkham RENDER/USDT $2.03 $30,567.57 23:00:07 19/01/2026
134 Gate Gate RENDER/USDC $2.02 $30,357.71 22:56:24 19/01/2026
135 CoinDCX CoinDCX RENDER/INR $2.08 $27,221.41 22:57:11 19/01/2026
136 Indodax Indodax RENDER/IDR $2.02 $25,579.33 23:02:24 19/01/2026
137 Arkham Arkham RENDER/USDT $2.02 $24,578.09 23:00:15 19/01/2026
138 Drift Protocol Drift Protocol RENDER/USDC $2.01 $19,128.31 23:00:15 19/01/2026
139 CoinEx CoinEx RENDER/USDC $2.03 $17,734.11 22:59:53 19/01/2026
140 BYDFi BYDFi RENDER/USDC $2.03 $14,548.78 22:57:11 19/01/2026
141 XBO.com XBO.com RENDER/USDT $2.03 $13,286.07 23:00:07 19/01/2026
142 TRIV TRIV RENDER/IDR $2.03 $12,682.27 23:01:57 19/01/2026
143 TRIV TRIV RENDER/USDT $2.03 $12,681.97 23:01:57 19/01/2026
144 CoinDCX CoinDCX RENDER/USDT $2.03 $11,501.43 22:57:11 19/01/2026
145 Binance TH Binance TH RENDER/USDT $2.03 $11,410.11 22:57:10 19/01/2026
146 Orca Orca USDC/RENDER $0.9996 $11,391.56 22:57:16 19/01/2026
147 Kanga Exchange Kanga Exchange RENDER/USDC $2.02 $10,452.82 22:57:09 19/01/2026
148 Kanga Exchange Kanga Exchange RENDER/USDT $2.02 $9,963.48 22:57:09 19/01/2026
149 Tebbit Tebbit RENDER/USDT $2.02 $8,884.69 23:00:16 19/01/2026
150 TGEX TGEX RENDER/USDT $2.02 $8,509.21 23:00:12 19/01/2026
151 Tokocrypto Tokocrypto RENDER/IDR $2.02 $7,914.99 22:57:08 19/01/2026
152 Binance Binance RENDER/IDR $2.02 $6,820.27 22:56:42 19/01/2026
153 WOO X WOO X RENDER/USDT $2.03 $6,591.71 22:57:15 19/01/2026
154 dYdX v4 dYdX v4 RENDER/USD $2.11 $5,036.99 23:04:20 19/01/2026
155 Bybit Bybit RENDER/USDC $2.01 $4,624.50 22:54:12 19/01/2026
156 Bitkub Bitkub RNDR/THB $1.33 $4,467.67 22:54:07 19/01/2026
157 ONUS Pro ONUS Pro RENDER/VNDC $2.03 $4,055.22 23:00:10 19/01/2026
158 Deepcoin Deepcoin RENDER/USDT $2.03 $3,609.96 22:57:07 19/01/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.04 $2,999.50 22:19:23 19/01/2026
160 Meteora DLMM Meteora DLMM RENDER/SOL $2.02 $2,267.70 22:54:44 19/01/2026
161 ChangeNOW ChangeNOW RENDER/BTC $2.02 $1,196.22 23:00:07 19/01/2026
162 Binance.US Binance.US RENDER/USD $2.11 $1,191.26 22:59:23 19/01/2026
163 Orca Orca NOS/RENDER $0.2684 $974.16 22:43:18 19/01/2026
164 KoinBX KoinBX RENDER/INR $1.42 $941.83 23:00:09 19/01/2026
165 Backpack Exchange Backpack Exchange RENDER/USDC $2.04 $844.06 22:57:09 19/01/2026
166 WOO X WOO X RENDER/USDT $2.03 $646.94 22:57:09 19/01/2026
167 KoinBX KoinBX RENDER/USDT $1.50 $628.76 23:00:09 19/01/2026
168 Flipster Flipster RENDER/USDT $2.02 $610.95 23:00:16 19/01/2026
169 Bitazza Bitazza RENDER/THB $2.01 $499.81 23:00:11 19/01/2026
170 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $422.92 22:32:09 19/01/2026
171 Young Platform Young Platform RENDER/EUR $2.02 $330.76 23:00:07 19/01/2026
172 Orca Orca PYTH/RENDER $0.05917 $258.71 22:32:04 19/01/2026
173 Independent Reserve Independent Reserve RENDER/AUD $2.01 $249.24 23:00:08 19/01/2026
174 Orca Orca USDC/RENDER $1.01 $238.73 22:42:13 19/01/2026
175 Upbit Upbit RENDER/USDT $1.92 $196.01 22:56:53 19/01/2026
176 zondacrypto zondacrypto RENDER/USDC $1.93 $181.36 22:54:12 19/01/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2544 $161.36 22:56:26 19/01/2026
178 Orca Orca RENDER/SOL $2.01 $130.66 22:33:23 19/01/2026
179 Upbit Upbit RENDER/BTC $1.92 $95.73 22:56:23 19/01/2026
180 Poloniex Poloniex RENDER/USDT $2.69 $58.48 22:54:07 19/01/2026
181 Raydium Raydium RENDER/SOL $2.01 $29.28 22:32:04 19/01/2026
182 Orca Orca ORCA/RENDER $1.09 $28.48 22:29:12 19/01/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $2.02 $16.99 22:32:03 19/01/2026
184 CEX.IO CEX.IO RENDER/USDC $2.02 $16.92 22:54:12 19/01/2026
185 Independent Reserve Independent Reserve RENDER/SGD $2.00 $15.97 23:00:08 19/01/2026
186 Orca Orca USDT/RENDER $1.00 $4.91 22:46:30 19/01/2026
187 QuickSwap QuickSwap WMATIC/RENDER $0.1356 $3.50 18:31:44 19/01/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1356 $0.6406 01:09:34 19/01/2026
189 Independent Reserve Independent Reserve RENDER/NZD $2.00 $0 23:00:08 19/01/2026
190 Independent Reserve Independent Reserve RENDER/USD $1.99 $0 23:00:08 19/01/2026
191 Paribu Paribu RNDR/TRY $7.84 $0 23:02:23 19/01/2026
192 Tokocrypto Tokocrypto RENDER/USDC $2.03 $0 22:57:08 19/01/2026
193 digitalexchange.id digitalexchange.id RENDER/IDR $2.03 $0 22:57:10 19/01/2026
194 FMFW.io FMFW.io RENDER/USDT $1.28 $0 22:57:07 19/01/2026
195 QuickSwap QuickSwap USDC.e/RENDER $0.9998 $0 10:59:12 19/01/2026
196 LCX Exchange LCX Exchange RENDER/EUR $1.86 $0 22:57:10 19/01/2026
197 ADEN ADEN RENDER/USDT $2.03 $0 23:03:41 19/01/2026
198 Gate US Gate US RENDER/USDT $2.03 $0 23:00:08 19/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:07 19/01/2026, cặp giao dịch RENDER/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $73,350,340 với tỷ giá $2.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá