Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.95 | $43,208,723 | 22:00:15 07/05/2026 | |
| 2 | RENDER/USDT | $1.96 | $28,758,806 | 21:54:16 07/05/2026 | |
| 3 | RENDER/USDT | $1.96 | $28,176,097 | 21:57:17 07/05/2026 | |
| 4 | RENDER/USDT | $1.96 | $26,943,098 | 21:57:16 07/05/2026 | |
| 5 | RENDER/USDT | $1.96 | $22,484,314 | 21:57:15 07/05/2026 | |
| 6 | RENDER/USDT | $1.96 | $16,605,955 | 21:54:16 07/05/2026 | |
| 7 | RENDER/USDT | $1.96 | $13,898,271 | 21:57:16 07/05/2026 | |
| 8 | RENDER/USDT | $1.95 | $12,547,185 | 22:03:16 07/05/2026 | |
| 9 | RENDER/USDT | $1.96 | $11,906,169 | 21:57:16 07/05/2026 | |
| 10 | RENDER/USDT | $1.96 | $10,995,637 | 21:54:16 07/05/2026 | |
| 11 | RENDER/USDT | $1.96 | $10,185,600 | 21:57:15 07/05/2026 | |
| 12 | RENDER/USDT | $1.96 | $9,803,654 | 21:57:23 07/05/2026 | |
| 13 | RENDER/USDT | $1.96 | $9,115,306 | 21:54:12 07/05/2026 | |
| 14 | RENDER/USDT | $7.22 | $9,089,466 | 21:57:15 07/05/2026 | |
| 15 | RENDER/USDT | $1.95 | $8,174,913 | 22:00:26 07/05/2026 | |
| 16 | RENDER/USDT | $1.96 | $8,050,695 | 21:56:32 07/05/2026 | |
| 17 | RENDER/USDT | $1.96 | $7,352,123 | 22:00:10 07/05/2026 | |
| 18 | RENDER/USDT | $1.95 | $5,725,640 | 22:00:16 07/05/2026 | |
| 19 | RENDER/USDT | $1.95 | $5,588,905 | 22:00:09 07/05/2026 | |
| 20 | RENDER/USDT | $1.96 | $4,337,644 | 21:57:15 07/05/2026 | |
| 21 | RENDER/USDT | $1.95 | $4,175,211 | 22:00:15 07/05/2026 | |
| 22 | RENDER/USDT | $1.95 | $4,069,919 | 22:00:15 07/05/2026 | |
| 23 | RENDER/USDT | $1.96 | $4,022,182 | 21:57:11 07/05/2026 | |
| 24 | RENDER/USDT | $1.96 | $3,938,555 | 21:51:15 07/05/2026 | |
| 25 | RENDER/USDT | $1.96 | $3,766,186 | 21:57:10 07/05/2026 | |
| 26 | RENDER/USDT | $1.96 | $3,758,708 | 21:57:16 07/05/2026 | |
| 27 | RENDER/USDT | $1.96 | $3,525,265 | 21:59:54 07/05/2026 | |
| 28 | RENDER/USDT | $1.96 | $2,854,194 | 21:57:11 07/05/2026 | |
| 29 | RENDER/USDT | $1.96 | $2,730,141 | 21:57:12 07/05/2026 | |
| 30 | RENDER/USDT | $1.95 | $2,656,547 | 22:00:10 07/05/2026 | |
| 31 | RENDER/USDT | $1.95 | $2,558,657 | 22:00:15 07/05/2026 | |
| 32 | RENDER/KRW | $1.99 | $2,533,040 | 21:56:53 07/05/2026 | |
| 33 | RENDER/USDT | $1.96 | $2,529,934 | 22:00:11 07/05/2026 | |
| 34 | RENDER/USDT | $1.96 | $2,188,267 | 21:48:08 07/05/2026 | |
| 35 | RENDER/USD | $1.96 | $2,033,846 | 21:56:34 07/05/2026 | |
| 36 | RENDER/USDT | $1.96 | $2,030,967 | 21:57:15 07/05/2026 | |
| 37 | RENDER/USDT | $1.95 | $1,836,914 | 22:00:16 07/05/2026 | |
| 38 | RENDER/USDT | $1.96 | $1,824,962 | 21:57:08 07/05/2026 | |
| 39 | RENDER/USDT | $1.96 | $1,750,963 | 21:57:20 07/05/2026 | |
| 40 | RENDER/USDT | $1.96 | $1,733,570 | 21:57:11 07/05/2026 | |
| 41 | RENDER/USDT | $1.96 | $1,671,787 | 21:57:08 07/05/2026 | |
| 42 | RENDER/USDT | $1.96 | $1,669,814 | 21:57:08 07/05/2026 | |
| 43 | RENDER/USDT | $1.95 | $1,660,185 | 21:57:11 07/05/2026 | |
| 44 | RENDER/USDT | $1.96 | $1,593,212 | 21:57:16 07/05/2026 | |
| 45 | RENDER/USDT | $1.96 | $1,565,413 | 21:57:16 07/05/2026 | |
| 46 | RENDER/USDT | $1.96 | $1,548,362 | 21:56:24 07/05/2026 | |
| 47 | RENDER/USDT | $1.95 | $1,541,846 | 22:00:09 07/05/2026 | |
| 48 | RENDER/USD | $1.95 | $1,484,258 | 21:59:54 07/05/2026 | |
| 49 | RENDER/USDT | $1.96 | $1,452,571 | 21:57:09 07/05/2026 | |
| 50 | RENDER/USDC | $1.96 | $1,440,055 | 21:56:32 07/05/2026 | |
| 51 | RENDER/USDT | $1.95 | $1,405,915 | 22:00:16 07/05/2026 | |
| 52 | RENDER/USDT | $1.96 | $1,352,509 | 21:57:07 07/05/2026 | |
| 53 | RENDER/USDT | $1.95 | $1,210,173 | 22:00:08 07/05/2026 | |
| 54 | RENDER/USDT | $1.96 | $1,126,182 | 21:57:07 07/05/2026 | |
| 55 | RENDER/USDT | $1.96 | $1,090,258 | 21:54:19 07/05/2026 | |
| 56 | RENDER/USDT | $1.95 | $1,015,867 | 22:00:20 07/05/2026 | |
| 57 | RENDER/TRY | $1.96 | $1,012,696 | 21:56:54 07/05/2026 | |
| 58 | RENDER/USDT | $1.96 | $988,916 | 21:57:09 07/05/2026 | |
| 59 | RENDER/USDT | $1.96 | $951,192 | 21:54:10 07/05/2026 | |
| 60 | RENDER/USDT | $1.96 | $888,169 | 21:54:11 07/05/2026 | |
| 61 | RENDER/TRY | $1.96 | $834,432 | 21:57:10 07/05/2026 | |
| 62 | RENDER/USDT | $1.96 | $789,564 | 21:57:07 07/05/2026 | |
| 63 | RENDER/USDT | $1.95 | $785,681 | 22:00:08 07/05/2026 | |
| 64 | RENDER/USDT | $1.96 | $785,013 | 21:57:17 07/05/2026 | |
| 65 | RENDER/USDT | $1.95 | $779,865 | 22:00:19 07/05/2026 | |
| 66 | RENDER/USDT | $1.96 | $751,330 | 21:57:08 07/05/2026 | |
| 67 | RENDER/USD | $1.96 | $750,983 | 21:57:26 07/05/2026 | |
| 68 | RENDER/USDT | $1.95 | $674,343 | 22:00:08 07/05/2026 | |
| 69 | RENDER/USDT | $1.96 | $650,335 | 21:57:11 07/05/2026 | |
| 70 | RENDER/USDT | $1.96 | $637,251 | 21:56:24 07/05/2026 | |
| 71 | RENDER/USDT | $1.96 | $626,362 | 21:57:08 07/05/2026 | |
| 72 | RENDER/USDT | $1.76 | $613,979 | 22:00:08 07/05/2026 | |
| 73 | RENDER/USDT | $1.96 | $586,797 | 21:54:15 07/05/2026 | |
| 74 | RENDER/JPY | $1.96 | $561,796 | 21:57:08 07/05/2026 | |
| 75 | RENDER/USDC | $1.96 | $540,953 | 21:57:11 07/05/2026 | |
| 76 | RENDER/USDT | $1.95 | $496,971 | 22:00:08 07/05/2026 | |
| 77 | RENDER/EUR | $1.96 | $496,902 | 21:57:10 07/05/2026 | |
| 78 | RENDER/USDT | $1.96 | $464,744 | 21:57:11 07/05/2026 | |
| 79 | RENDER/SOL | $1.95 | $450,620 | 21:58:00 07/05/2026 | |
| 80 | RENDER/TRY | $1.96 | $371,331 | 21:59:23 07/05/2026 | |
| 81 | RENDER/USDT | $1.96 | $356,469 | 21:57:09 07/05/2026 | |
| 82 | RENDER/USDT | $1.95 | $344,008 | 22:00:08 07/05/2026 | |
| 83 | RENDER/USDT | $1.96 | $308,784 | 21:57:09 07/05/2026 | |
| 84 | RENDER/USDC | $1.96 | $289,598 | 21:57:11 07/05/2026 | |
| 85 | RENDER/USDT | $1.95 | $287,294 | 22:00:17 07/05/2026 | |
| 86 | RENDER/USDC | $1.96 | $270,593 | 21:57:11 07/05/2026 | |
| 87 | RENDER/USDT | $1.96 | $261,933 | 21:57:09 07/05/2026 | |
| 88 | RENDER/USDT | $1.96 | $259,641 | 21:59:23 07/05/2026 | |
| 89 | RENDER/USDC | $1.96 | $254,284 | 22:00:07 07/05/2026 | |
| 90 | RENDER/USDT | $1.95 | $237,603 | 22:00:14 07/05/2026 | |
| 91 | RENDER/USDT | $1.96 | $233,267 | 21:59:23 07/05/2026 | |
| 92 | RENDER/USDT | $1.96 | $232,813 | 21:54:18 07/05/2026 | |
| 93 | RENDER/USDT | $1.96 | $217,459 | 21:57:09 07/05/2026 | |
| 94 | RENDER/USDT | $1.95 | $211,308 | 22:00:16 07/05/2026 | |
| 95 | RENDER/EUR | $1.96 | $194,262 | 21:59:24 07/05/2026 | |
| 96 | RENDER/EUR | $1.96 | $192,390 | 21:57:07 07/05/2026 | |
| 97 | RENDER/USDT | $1.95 | $184,778 | 22:00:09 07/05/2026 | |
| 98 | RENDER/USDT | $1.96 | $184,406 | 21:57:09 07/05/2026 | |
| 99 | RENDER/WETH | $1.95 | $180,470 | 21:59:47 07/05/2026 | |
| 100 | RENDER/USDT | $1.96 | $180,196 | 21:57:09 07/05/2026 | |
| 101 | RENDER/USDT | $1.96 | $154,716 | 21:57:12 07/05/2026 | |
| 102 | RENDER/USDT | $1.95 | $150,756 | 22:00:15 07/05/2026 | |
| 103 | RENDER/EUR | $1.96 | $149,192 | 21:57:11 07/05/2026 | |
| 104 | RENDER/USDT | $1.95 | $110,867 | 22:00:09 07/05/2026 | |
| 105 | RENDER/USDT | $1.95 | $110,221 | 22:00:07 07/05/2026 | |
| 106 | RENDER/USDT | $1.95 | $107,078 | 21:57:07 07/05/2026 | |
| 107 | RENDER/USDT | $1.96 | $105,496 | 21:57:07 07/05/2026 | |
| 108 | RENDER/USDT | $1.96 | $104,863 | 21:57:10 07/05/2026 | |
| 109 | RENDER/USDC | $1.96 | $101,552 | 21:57:09 07/05/2026 | |
| 110 | RENDER/BTC | $1.96 | $92,829.29 | 21:56:32 07/05/2026 | |
| 111 | RENDER/USDC | $1.96 | $85,596.42 | 22:00:16 07/05/2026 | |
| 112 | RENDER/TRY | $1.95 | $81,402.70 | 21:57:07 07/05/2026 | |
| 113 | RENDER/EUR | $1.96 | $78,843.28 | 21:56:32 07/05/2026 | |
| 114 | RENDER/WETH | $1.95 | $73,170.35 | 21:59:47 07/05/2026 | |
| 115 | RENDER/USDT | $1.96 | $72,463.50 | 21:57:07 07/05/2026 | |
| 116 | RENDER/SOL | $1.96 | $61,391.24 | 21:57:48 07/05/2026 | |
| 117 | RENDER/USDT | $1.96 | $61,053.94 | 21:57:07 07/05/2026 | |
| 118 | RENDER/USDC | $1.96 | $60,874.49 | 21:54:10 07/05/2026 | |
| 119 | RENDER/USDT | $1.96 | $60,312.51 | 21:57:08 07/05/2026 | |
| 120 | RENDER/USDT | $1.95 | $60,163.01 | 22:00:15 07/05/2026 | |
| 121 | RENDER/USDT | $1.95 | $58,486.96 | 22:00:10 07/05/2026 | |
| 122 | RENDER/PLN | $1.96 | $57,258.87 | 21:57:07 07/05/2026 | |
| 123 | RENDER/SOL | $1.96 | $51,667.67 | 21:35:45 07/05/2026 | |
| 124 | RENDER/USDT | $1.96 | $51,039.18 | 21:57:12 07/05/2026 | |
| 125 | RENDER/USDC | $1.95 | $50,453.79 | 22:00:10 07/05/2026 | |
| 126 | RENDER/USDC | $1.96 | $49,535.16 | 21:54:10 07/05/2026 | |
| 127 | RENDER/USDT | $1.96 | $47,299.84 | 21:54:15 07/05/2026 | |
| 128 | RENDER/USDC | $1.95 | $35,846.89 | 21:51:10 07/05/2026 | |
| 129 | RENDER/WETH | $1.95 | $32,819.73 | 21:59:47 07/05/2026 | |
| 130 | ETH/RENDER | $2,299.23 | $31,833.11 | 21:08:11 07/05/2026 | |
| 131 | RENDER/USDT | $1.96 | $28,119.63 | 21:57:11 07/05/2026 | |
| 132 | RENDER/USDT | $1.95 | $26,338.12 | 22:00:09 07/05/2026 | |
| 133 | RENDER/USDT | $1.95 | $20,570.45 | 22:00:19 07/05/2026 | |
| 134 | RENDER/USD | $1.96 | $20,199.86 | 21:59:54 07/05/2026 | |
| 135 | RNDR/THB | $1.99 | $20,091.60 | 21:57:09 07/05/2026 | |
| 136 | RENDER/INR | $2.00 | $17,723.76 | 22:00:15 07/05/2026 | |
| 137 | RENDER/IDR | $1.96 | $17,248.37 | 22:02:24 07/05/2026 | |
| 138 | RENDER/SOL | $1.96 | $15,137.51 | 21:58:03 07/05/2026 | |
| 139 | RENDER/USDT | $1.96 | $14,482.19 | 21:57:07 07/05/2026 | |
| 140 | RENDER/USDC | $1.95 | $14,073.56 | 21:56:54 07/05/2026 | |
| 141 | RENDER/USDT | $1.95 | $13,630.08 | 22:00:07 07/05/2026 | |
| 142 | RENDER/USDC | $1.96 | $13,294.73 | 21:57:07 07/05/2026 | |
| 143 | RENDER/USDT | $1.96 | $12,852.47 | 21:54:10 07/05/2026 | |
| 144 | RENDER/BRL | $1.97 | $11,653.77 | 21:56:32 07/05/2026 | |
| 145 | RENDER/TRY | $1.97 | $9,232.20 | 21:56:54 07/05/2026 | |
| 146 | RENDER/USDT | $1.95 | $8,284.84 | 22:00:16 07/05/2026 | |
| 147 | USDC/RENDER | $0.9995 | $7,852.47 | 21:58:58 07/05/2026 | |
| 148 | RENDER/IDR | $1.96 | $7,839.16 | 22:00:17 07/05/2026 | |
| 149 | RENDER/USDT | $1.95 | $7,839.02 | 22:00:17 07/05/2026 | |
| 150 | ETH/RENDER | $2,300.88 | $7,744.94 | 19:58:11 07/05/2026 | |
| 151 | USDC/RENDER | $0.9995 | $6,489.62 | 21:39:21 07/05/2026 | |
| 152 | RENDER/INR | $1.68 | $6,225.32 | 22:00:08 07/05/2026 | |
| 153 | RENDER/USDC | $2.01 | $5,457.36 | 21:54:12 07/05/2026 | |
| 154 | RENDER/USD | $2.01 | $5,082.68 | 22:04:23 07/05/2026 | |
| 155 | RENDER/IDR | $1.97 | $4,682.05 | 22:00:15 07/05/2026 | |
| 156 | RENDER/EUR | $1.96 | $4,558.06 | 21:56:24 07/05/2026 | |
| 157 | RENDER/USDC | $1.95 | $4,056.45 | 21:59:53 07/05/2026 | |
| 158 | RENDER/USDC | $1.97 | $3,686.34 | 21:56:54 07/05/2026 | |
| 159 | RENDER/IDR | $1.98 | $3,287.19 | 21:56:54 07/05/2026 | |
| 160 | RENDER/CAD | $2.01 | $2,457.59 | 22:00:07 07/05/2026 | |
| 161 | RENDER/USDT | $1.96 | $2,442.83 | 21:57:07 07/05/2026 | |
| 162 | RENDER/IDR | $1.98 | $1,253.40 | 21:57:11 07/05/2026 | |
| 163 | RENDER/USDT | $1.37 | $920.06 | 22:00:08 07/05/2026 | |
| 164 | RENDER/USDT | $1.96 | $737.88 | 22:00:16 07/05/2026 | |
| 165 | RENDER/BRL | $1.96 | $620.65 | 22:00:13 07/05/2026 | |
| 166 | RENDER/EUR | $1.95 | $583.45 | 22:00:10 07/05/2026 | |
| 167 | RENDER/USDT | $1.95 | $511.18 | 22:00:15 07/05/2026 | |
| 168 | NOS/RENDER | $0.2472 | $281.92 | 19:25:43 07/05/2026 | |
| 169 | RENDER/SOL | $1.96 | $246.43 | 21:57:53 07/05/2026 | |
| 170 | RENDER/USDC | $1.90 | $216.46 | 11:48:11 07/05/2026 | |
| 171 | RENDER/USD | $2.00 | $194.60 | 21:59:53 07/05/2026 | |
| 172 | USDC/RENDER | $0.9931 | $149.85 | 21:31:22 07/05/2026 | |
| 173 | ORCA/RENDER | $1.58 | $121.97 | 21:58:00 07/05/2026 | |
| 174 | USDC/RENDER | $1.03 | $82.23 | 12:52:46 03/05/2026 | |
| 175 | RENDER/AUD | $2.05 | $69.23 | 22:00:08 07/05/2026 | |
| 176 | USDC/RENDER | $0.9983 | $53.30 | 21:58:03 07/05/2026 | |
| 177 | RENDER/USDC | $1.96 | $33.04 | 21:54:10 07/05/2026 | |
| 178 | RENDER/USDT | $1.95 | $22.21 | 22:00:15 07/05/2026 | |
| 179 | WMATIC/RENDER | $0.09963 | $15.72 | 20:35:20 06/05/2026 | |
| 180 | RENDER/SOL | $1.99 | $8.18 | 15:40:47 07/05/2026 | |
| 181 | RENDER/SOL | $1.96 | $6.64 | 20:52:53 07/05/2026 | |
| 182 | ME/RENDER | $0.1089 | $6.47 | 20:00:59 07/05/2026 | |
| 183 | RENDER/NZD | $2.06 | $5.95 | 22:00:08 07/05/2026 | |
| 184 | RENDER/SOL | $1.96 | $4.45 | 20:52:53 07/05/2026 | |
| 185 | RENDER/INJ | $1.76 | $2.31 | 04:57:35 04/05/2026 | |
| 186 | RENDER/USDT | $1.87 | $1.68 | 21:59:53 07/05/2026 | |
| 187 | USDT/RENDER | $0.9925 | $1.09 | 21:39:10 07/05/2026 | |
| 188 | WMATIC/RENDER | $0.09932 | $0.6567 | 08:37:41 07/05/2026 | |
| 189 | RENDER/SOL | $1.80 | $0.01112 | 22:53:47 03/05/2026 | |
| 190 | RENDER/USDC | $0.7118 | $0 | 22:00:08 07/05/2026 | |
| 191 | RENDER/SGD | $2.06 | $0 | 22:00:08 07/05/2026 | |
| 192 | RENDER/USD | $2.06 | $0 | 22:00:08 07/05/2026 | |
| 193 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 194 | RENDER/BTC | $1.89 | $0 | 21:56:23 07/05/2026 | |
| 195 | RENDER/USDT | $2.53 | $0 | 21:56:53 07/05/2026 | |
| 196 | RENDER/USDC | $1.96 | $0 | 21:57:11 07/05/2026 | |
| 197 | RENDER/IDR | $1.97 | $0 | 22:00:07 07/05/2026 | |
| 198 | RENDER/USDT | $1.75 | $0 | 22:00:07 07/05/2026 | |
| 199 | RENDER/THB | $1.83 | $0 | 22:00:08 07/05/2026 | |
| 200 | RENDER/USDT | $1.80 | $0 | 22:00:08 07/05/2026 | |
| 201 | RENDER/EUR | $2.04 | $0 | 22:00:07 07/05/2026 | |
| 202 | RENDER/USDT | $1.95 | $0 | 22:03:50 07/05/2026 | |
| 203 | RENDER/USDT | $1.97 | $0 | 22:00:07 07/05/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 07/05/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,208,723 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.