Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,026,767,348,151 Khối lượng (24h): $112,073,586,143 Thị phần: BTC: 59.1%, ETH: 12.0%
Render (RENDER)Render RENDER
Xếp hạng #63 00:13:00 29/01/2026
Giá Render (RENDER)
$1.92 4.42%
0.00002147 BTC 50,554 VND
Thấp: $1.80 Cao: $1.99

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.92 $47,408,994 00:00:16 29/01/2026
2 Top.one Top.one RENDER/USDT $1.92 $40,158,710 00:03:16 29/01/2026
3 Binance Binance RENDER/USDT $1.92 $36,834,247 23:54:16 28/01/2026
4 BTDUex BTDUex RENDER/USDT $1.92 $35,625,710 00:00:07 29/01/2026
5 OrangeX OrangeX RENDER/USDT $1.92 $28,246,502 23:57:15 28/01/2026
6 MEXC MEXC RENDER/USDT $1.92 $26,942,439 23:57:16 28/01/2026
7 Ju.com Ju.com RENDER/USDT $1.92 $22,033,314 23:54:15 28/01/2026
8 Hibt Hibt RENDER/USDT $1.92 $21,824,536 23:57:58 28/01/2026
9 Bybit Bybit RENDER/USDT $1.92 $15,374,860 23:54:16 28/01/2026
10 KCEX KCEX RENDER/USDT $1.92 $13,676,267 23:57:15 28/01/2026
11 ApeX Omni ApeX Omni RENDER/USDT $1.92 $12,524,705 00:03:15 29/01/2026
12 AscendEX AscendEX RENDER/USDT $1.91 $12,367,462 23:45:15 28/01/2026
13 LBank LBank RENDER/USDT $1.92 $12,101,015 23:57:16 28/01/2026
14 Binance Binance RENDER/USDT $1.92 $11,340,943 23:56:54 28/01/2026
15 BiKing BiKing RENDER/USDT $1.92 $10,772,505 23:57:17 28/01/2026
16 OKX OKX RENDER/USDT $1.92 $9,437,147 23:55:53 28/01/2026
17 Koinbay Koinbay RENDER/USDT $7.21 $9,081,466 00:00:15 29/01/2026
18 NovaEx NovaEx RENDER/USDT $1.92 $8,549,313 00:00:16 29/01/2026
19 CoinChief CoinChief RENDER/USDT $2.02 $7,050,933 02:12:16 23/01/2026
20 EasiCoin EasiCoin RENDER/USDT $1.92 $6,290,336 00:00:16 29/01/2026
21 Cofinex Cofinex RENDER/USDT $1.91 $5,413,690 00:00:15 29/01/2026
22 YEX YEX RENDER/USDT $1.92 $5,346,562 00:00:16 29/01/2026
23 Toobit Toobit RENDER/USDT $1.92 $5,154,193 23:57:10 28/01/2026
24 Millionero Millionero RENDER/USDT $1.92 $4,787,794 00:00:15 29/01/2026
25 Coinlocally Coinlocally RENDER/USDT $1.91 $4,670,819 00:00:17 29/01/2026
26 Darkex Exchange Darkex Exchange RENDER/USDT $1.92 $4,617,410 00:00:17 29/01/2026
27 Coinbase Exchange Coinbase Exchange RENDER/USD $1.92 $3,977,625 23:56:59 28/01/2026
28 Darkex Exchange Darkex Exchange RENDER/USDT $1.92 $3,866,447 00:00:08 29/01/2026
29 Toobit Toobit RENDER/USDT $1.92 $3,834,779 23:57:17 28/01/2026
30 YUBIT YUBIT RENDER/USDT $1.92 $3,818,301 23:57:11 28/01/2026
31 EagleX EagleX RENDER/USDT $1.92 $3,690,170 00:00:11 29/01/2026
32 BTSE BTSE RENDER/USDT $1.91 $3,517,428 23:57:15 28/01/2026
33 Echobit Echobit RENDER/USDT $1.92 $3,451,267 00:00:08 29/01/2026
34 Binance Binance RENDER/USDC $1.92 $3,370,773 23:56:54 28/01/2026
35 BITmarkets BITmarkets RENDER/USDT $1.92 $3,287,313 00:00:16 29/01/2026
36 Gate Gate RENDER/USDT $1.92 $3,212,828 23:56:24 28/01/2026
37 Ju.com Ju.com RENDER/USDT $1.92 $2,789,104 23:54:08 28/01/2026
38 OneBullEx OneBullEx RENDER/USDT $1.92 $2,742,925 00:03:32 29/01/2026
39 XT.COM XT.COM RENDER/USDT $1.92 $2,583,354 23:57:09 28/01/2026
40 Millionero Millionero RENDER/USDT $1.92 $2,472,083 00:00:07 29/01/2026
41 DigiFinex DigiFinex RENDER/USDT $1.92 $2,472,035 23:48:07 28/01/2026
42 Bybit Bybit RENDER/USDT $1.92 $2,353,986 23:54:09 28/01/2026
43 LBank LBank RENDER/USDT $1.92 $2,326,014 23:57:11 28/01/2026
44 BitbabyExchange BitbabyExchange RENDER/USDT $1.92 $2,305,325 00:00:16 29/01/2026
45 AscendEX AscendEX RENDER/USDT $1.92 $2,266,506 23:45:08 28/01/2026
46 MEXC MEXC RENDER/USDT $1.92 $1,932,656 23:51:09 28/01/2026
47 Hotcoin Hotcoin RENDER/USDT $1.91 $1,899,345 23:57:18 28/01/2026
48 CoinW CoinW RENDER/USDT $1.92 $1,863,108 23:54:07 28/01/2026
49 Gems Trade Gems Trade RENDER/USDT $1.92 $1,822,859 00:00:14 29/01/2026
50 OKX OKX RENDER/USDT $1.92 $1,821,144 23:56:24 28/01/2026
51 BitMart BitMart RENDER/USDT $1.93 $1,650,704 23:57:12 28/01/2026
52 Coinlocally Coinlocally RENDER/USDT $1.92 $1,635,898 00:00:09 29/01/2026
53 Bitvavo Bitvavo RENDER/EUR $1.92 $1,568,389 23:57:10 28/01/2026
54 HTX HTX RENDER/USDT $1.92 $1,452,104 23:59:54 28/01/2026
55 VOOX Exchange VOOX Exchange RENDER/USDT $1.92 $1,322,079 23:57:18 28/01/2026
56 Kraken Kraken RENDER/USD $1.92 $1,276,569 23:59:24 28/01/2026
57 PointPay PointPay RENDER/USDT $1.92 $1,231,446 23:57:11 28/01/2026
58 BitTap BitTap RENDER/USDT $1.92 $1,224,309 00:00:17 29/01/2026
59 Bitget Bitget RENDER/USDT $1.92 $1,222,416 23:54:11 28/01/2026
60 BTCC BTCC RENDER/USDT $1.92 $1,134,485 23:57:09 28/01/2026
61 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.91 $1,119,194 23:59:36 28/01/2026
62 Upbit Upbit RENDER/KRW $1.94 $1,109,706 23:56:53 28/01/2026
63 BlockFin BlockFin RENDER/USDT $1.91 $1,055,610 00:00:23 29/01/2026
64 BingX BingX RENDER/USDT $1.92 $1,029,621 23:57:07 28/01/2026
65 Zoomex Zoomex RENDER/USDT $1.92 $941,889 23:57:15 28/01/2026
66 Binance Binance RENDER/TRY $1.92 $874,345 23:56:54 28/01/2026
67 BitKan BitKan RENDER/USDT $1.92 $857,065 00:00:09 29/01/2026
68 Bitunix Bitunix RENDER/USDT $1.92 $819,075 23:57:13 28/01/2026
69 Bitcastle Bitcastle RENDER/USDT $1.91 $785,374 00:00:19 29/01/2026
70 Gate Gate RENDER/USDT $1.91 $768,485 23:54:18 28/01/2026
71 Hotcoin Hotcoin RENDER/USDT $1.93 $696,093 23:58:14 28/01/2026
72 YEX YEX RENDER/USDT $1.92 $687,990 00:00:11 29/01/2026
73 Binance TR Binance TR RENDER/TRY $1.92 $652,703 23:57:12 28/01/2026
74 Hyperliquid Hyperliquid RENDER/USD $1.92 $651,676 23:54:26 28/01/2026
75 Tapbit Tapbit RENDER/USDT $1.92 $647,448 23:57:08 28/01/2026
76 BlockFin BlockFin RENDER/USDT $1.92 $625,759 23:57:09 28/01/2026
77 VOOX Exchange VOOX Exchange RENDER/USDT $1.92 $612,578 23:57:13 28/01/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.92 $603,189 23:54:53 28/01/2026
79 Aivora Exchange Aivora Exchange RENDER/USDT $1.92 $548,165 00:00:13 29/01/2026
80 BitbabyExchange BitbabyExchange RENDER/USDT $1.92 $543,251 00:00:09 29/01/2026
81 WhiteBIT WhiteBIT RENDER/USDC $1.91 $533,907 23:54:08 28/01/2026
82 KCEX KCEX RENDER/USDT $1.92 $517,575 23:57:07 28/01/2026
83 BitradeX BitradeX RENDER/USDT $1.91 $499,778 23:45:08 28/01/2026
84 BVOX BVOX RENDER/USDT $1.92 $409,695 23:54:08 28/01/2026
85 Binance Binance RENDER/BTC $1.93 $370,402 23:56:54 28/01/2026
86 BYDFi BYDFi RENDER/USDT $1.92 $307,918 00:00:10 29/01/2026
87 OrangeX OrangeX RENDER/USDT $1.92 $301,496 23:57:11 28/01/2026
88 BitTap BitTap RENDER/USDT $1.92 $257,215 00:00:09 29/01/2026
89 Koinbay Koinbay RENDER/USDT $1.92 $242,224 00:00:09 29/01/2026
90 Bitazza Bitazza RENDER/USDT $1.93 $242,204 00:00:12 29/01/2026
91 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.92 $242,172 00:00:10 29/01/2026
92 Bithumb Bithumb RENDER/KRW $1.94 $238,046 23:59:54 28/01/2026
93 CrypFine CrypFine RENDER/USDT $1.92 $232,776 00:00:07 29/01/2026
94 CoinUp.io CoinUp.io RENDER/USDT $1.91 $225,366 23:45:17 28/01/2026
95 MGBX MGBX RENDER/USDT $1.92 $225,106 00:00:08 29/01/2026
96 Bitbank Bitbank RENDER/JPY $1.92 $224,918 23:57:08 28/01/2026
97 Kraken Kraken RENDER/EUR $1.92 $205,004 23:59:54 28/01/2026
98 CoinEx CoinEx RENDER/USDT $1.92 $201,563 23:59:53 28/01/2026
99 LeveX LeveX RENDER/USDT $1.92 $199,707 00:00:15 29/01/2026
100 Bit2Me Bit2Me RENDER/EUR $1.92 $199,132 23:57:12 28/01/2026
101 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.92 $198,552 00:00:09 29/01/2026
102 Aster Aster RENDER/USDT $1.93 $190,545 23:54:15 28/01/2026
103 Orca Orca RENDER/SOL $1.92 $189,089 23:58:45 28/01/2026
104 EXMO.ME EXMO.ME RENDER/USDC $1.92 $183,896 00:00:07 29/01/2026
105 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $164,056 00:00:16 29/01/2026
106 Nivex Nivex RENDER/USDT $1.92 $157,068 00:00:09 29/01/2026
107 ZKE ZKE RENDER/USDT $1.92 $145,125 00:00:12 29/01/2026
108 Dex-Trade Dex-Trade RENDER/USDT $1.92 $143,528 23:57:07 28/01/2026
109 BitDelta BitDelta RENDER/USDT $1.92 $119,477 00:00:11 29/01/2026
110 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.92 $116,600 23:54:53 28/01/2026
111 Drift Protocol Drift Protocol RENDER/USDC $1.92 $102,753 00:03:15 29/01/2026
112 WEEX WEEX RENDER/USDC $1.92 $96,651.96 23:57:08 28/01/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.92 $90,592.55 23:42:59 28/01/2026
114 Bitget Bitget RENDER/USDC $1.92 $77,181.51 23:54:11 28/01/2026
115 Binance Binance RENDER/FDUSD $1.92 $76,297.36 23:56:54 28/01/2026
116 PrimeXBT PrimeXBT RENDER/USDT $1.92 $73,206.02 00:03:16 29/01/2026
117 Tokocrypto Tokocrypto RENDER/USDT $1.92 $73,107.09 23:57:12 28/01/2026
118 Binance Binance RENDER/BRL $1.92 $70,649.95 23:56:54 28/01/2026
119 MEXC MEXC RENDER/USDC $1.92 $69,929.49 23:51:09 28/01/2026
120 Binance Binance RENDER/EUR $1.92 $67,011.24 23:56:42 28/01/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.92 $66,511.40 23:43:47 28/01/2026
122 Cofinex Cofinex RENDER/USDT $1.92 $60,938.05 00:00:08 29/01/2026
123 Cofinex Cofinex RENDER/USDC $1.92 $50,677.59 00:00:08 29/01/2026
124 Uniswap v2 Uniswap v2 RENDER/WETH $1.93 $49,914.50 23:51:23 28/01/2026
125 WhiteBIT WhiteBIT RENDER/EUR $1.92 $49,224.23 23:54:08 28/01/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,985.19 $43,336.41 23:13:11 28/01/2026
127 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.92 $41,113.16 00:01:25 29/01/2026
128 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9988 $30,925.11 23:57:41 28/01/2026
129 LeveX LeveX RENDER/USDT $1.92 $30,756.89 00:00:11 29/01/2026
130 CoinDCX CoinDCX RENDER/INR $1.98 $30,510.02 23:57:14 28/01/2026
131 Arkham Arkham RENDER/USDT $1.92 $27,783.00 00:00:21 29/01/2026
132 Tebbit Tebbit RENDER/USDT $1.92 $24,338.14 00:00:16 29/01/2026
133 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.92 $19,682.34 23:44:38 28/01/2026
134 Blynex Blynex RENDER/USDT $1.93 $18,905.90 23:57:11 28/01/2026
135 Indodax Indodax RENDER/IDR $1.92 $17,622.39 00:02:54 29/01/2026
136 Bybit EU Bybit EU RENDER/USDC $1.93 $17,616.91 23:57:08 28/01/2026
137 BYDFi BYDFi RENDER/USDC $1.92 $16,648.24 00:00:10 29/01/2026
138 Gate Gate RENDER/USDC $1.93 $16,040.19 23:56:54 28/01/2026
139 Arkham Arkham RENDER/USDT $1.92 $13,613.19 00:00:11 29/01/2026
140 TRIV TRIV RENDER/IDR $1.92 $12,710.06 00:00:17 29/01/2026
141 TRIV TRIV RENDER/USDT $1.92 $12,709.70 00:00:17 29/01/2026
142 XBO.com XBO.com RENDER/USDT $1.92 $12,423.22 23:57:11 28/01/2026
143 Meteora DLMM Meteora DLMM RENDER/SOL $1.92 $11,718.87 23:42:42 28/01/2026
144 Bitso Bitso RENDER/USD $1.92 $10,985.52 23:59:24 28/01/2026
145 Ndax Ndax RENDER/CAD $1.95 $9,223.98 00:00:11 29/01/2026
146 Bybit Bybit RENDER/USDC $1.93 $9,166.82 23:54:09 28/01/2026
147 Tokocrypto Tokocrypto RENDER/IDR $1.99 $6,157.20 23:57:12 28/01/2026
148 CoinDCX CoinDCX RENDER/USDT $1.92 $5,478.22 23:57:14 28/01/2026
149 TGEX TGEX RENDER/USDT $1.92 $5,477.87 23:54:11 28/01/2026
150 Binance Binance RENDER/IDR $1.99 $5,037.35 23:56:54 28/01/2026
151 Orca Orca USDC/RENDER $0.9995 $4,853.27 23:57:48 28/01/2026
152 Bitkub Bitkub RNDR/THB $1.34 $4,488.17 23:57:11 28/01/2026
153 Deepcoin Deepcoin RENDER/USDT $1.92 $3,936.94 23:57:08 28/01/2026
154 CoinEx CoinEx RENDER/USDC $1.92 $3,762.31 23:59:23 28/01/2026
155 Kanga Exchange Kanga Exchange RENDER/USDT $1.92 $3,664.11 00:00:08 29/01/2026
156 Foxbit Foxbit RENDER/BRL $1.93 $3,658.45 23:57:20 28/01/2026
157 Binance TH Binance TH RENDER/USDT $1.92 $3,544.16 23:57:09 28/01/2026
158 Kanga Exchange Kanga Exchange RENDER/USDC $1.92 $3,294.16 00:00:08 29/01/2026
159 Reku Reku RENDER/IDR $1.93 $2,769.02 23:57:18 28/01/2026
160 WOO X WOO X RENDER/USDT $1.92 $2,445.29 23:54:15 28/01/2026
161 Nivex Nivex RENDER/USDT $1.91 $2,282.42 00:00:18 29/01/2026
162 dYdX v4 dYdX v4 RENDER/USD $1.97 $1,627.28 00:04:19 29/01/2026
163 Backpack Exchange Backpack Exchange RENDER/USDC $1.93 $1,512.46 23:57:11 28/01/2026
164 KoinBX KoinBX RENDER/USDT $1.55 $927.36 00:00:13 29/01/2026
165 Independent Reserve Independent Reserve RENDER/AUD $2.00 $915.98 00:00:11 29/01/2026
166 KoinBX KoinBX RENDER/INR $1.41 $897.45 00:00:13 29/01/2026
167 Flipster Flipster RENDER/USDT $1.91 $895.10 00:00:19 29/01/2026
168 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.92 $693.96 23:38:23 28/01/2026
169 Young Platform Young Platform RENDER/EUR $1.91 $560.02 00:00:10 29/01/2026
170 ONUS Pro ONUS Pro RENDER/VNDC $1.92 $529.75 00:00:13 29/01/2026
171 Tokocrypto Tokocrypto RENDER/USDC $1.92 $286.34 23:57:12 28/01/2026
172 Orca Orca PYTH/RENDER $0.06723 $267.98 23:45:24 28/01/2026
173 Orca Orca NOS/RENDER $0.2308 $242.15 23:42:47 28/01/2026
174 Independent Reserve Independent Reserve RENDER/SGD $1.99 $221.93 00:00:11 29/01/2026
175 Meteora DLMM Meteora DLMM USDC/RENDER $0.9932 $206.38 22:51:54 28/01/2026
176 ChangeNOW ChangeNOW RENDER/BTC $1.94 $140.82 23:57:11 28/01/2026
177 Orca Orca USDC/RENDER $0.9990 $94.09 23:42:46 28/01/2026
178 Upbit Upbit RENDER/BTC $1.89 $63.23 23:56:53 28/01/2026
179 Binance.US Binance.US RENDER/USD $2.10 $49.99 11:56:23 26/01/2026
180 Orca Orca RENDER/SOL $1.92 $49.00 23:11:10 28/01/2026
181 CEX.IO CEX.IO RENDER/USDC $1.92 $19.96 23:57:11 28/01/2026
182 Orca Orca ORCA/RENDER $1.07 $18.39 23:04:18 28/01/2026
183 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2047 $12.99 23:42:45 28/01/2026
184 QuickSwap QuickSwap WMATIC/RENDER $0.1164 $12.94 21:56:15 28/01/2026
185 Raydium Raydium RENDER/SOL $1.93 $11.70 23:04:36 28/01/2026
186 Poloniex Poloniex RENDER/USDT $1.78 $9.21 23:56:23 28/01/2026
187 Meteora DAMM Meteora DAMM RENDER/SOL $1.94 $6.48 22:51:48 28/01/2026
188 zondacrypto zondacrypto RENDER/USDC $1.83 $5.49 00:00:19 29/01/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1164 $2.09 20:47:45 28/01/2026
190 Orca Orca USDT/RENDER $0.9901 $1.44 23:09:07 28/01/2026
191 Independent Reserve Independent Reserve RENDER/NZD $2.00 $0 00:00:11 29/01/2026
192 Independent Reserve Independent Reserve RENDER/USD $2.00 $0 00:00:11 29/01/2026
193 Paribu Paribu RNDR/TRY $7.82 $0 00:02:23 29/01/2026
194 Upbit Upbit RENDER/USDT $2.54 $0 23:56:53 28/01/2026
195 digitalexchange.id digitalexchange.id RENDER/IDR $1.94 $0 23:57:11 28/01/2026
196 FMFW.io FMFW.io RENDER/USDT $1.28 $0 00:00:10 29/01/2026
197 Bitazza Bitazza RENDER/THB $1.80 $0 00:00:12 29/01/2026
198 WOO X WOO X RENDER/USDT $1.92 $0 23:54:08 28/01/2026
199 QuickSwap QuickSwap USDC.e/RENDER $0.9998 $0 23:17:41 27/01/2026
200 LCX Exchange LCX Exchange RENDER/EUR $1.91 $0 23:57:09 28/01/2026
201 ADEN ADEN RENDER/USDT $1.91 $0 00:03:40 29/01/2026
202 Gate US Gate US RENDER/USDT $1.92 $0 00:00:07 29/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 29/01/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,408,994 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá