Tiền ảo: 38,466 Sàn giao dịch: 966 Vốn hóa: $2,212,223,856,811 Khối lượng (24h): $33,761,586,378 Thị phần: BTC: 58.9%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #67 07:18:00 09/08/2026
Giá Render (RENDER)
$1.33 1.35%
0.00002042 BTC 34,455 VND
Thấp: $1.31 Cao: $1.33

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RENDER/USDT $1.32 $8,006,125 07:00:15 09/08/2026
2 WOO X Pro WOO X Pro RENDER/USDT $1.32 $6,559,348 07:00:15 09/08/2026
3 Binance Binance RENDER/USDT $1.32 $5,079,902 06:54:17 09/08/2026
4 KTX KTX RENDER/USDT $1.32 $4,520,077 07:00:15 09/08/2026
5 OrangeX OrangeX RENDER/USDT $1.32 $4,378,766 06:57:15 09/08/2026
6 LBank LBank RENDER/USDT $1.32 $3,751,104 06:57:17 09/08/2026
7 BTSE BTSE RENDER/USDT $1.32 $3,612,069 06:57:15 09/08/2026
8 BITmarkets BITmarkets RENDER/USDT $1.32 $3,507,066 07:00:15 09/08/2026
9 KCEX KCEX RENDER/USDT $1.32 $2,707,688 06:57:15 09/08/2026
10 Bybit Bybit RENDER/USDT $1.32 $2,157,014 06:54:16 09/08/2026
11 Toobit Toobit RENDER/USDT $1.32 $2,093,004 06:57:16 09/08/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.32 $2,057,554 06:57:15 09/08/2026
13 BiKing BiKing RENDER/USDT $1.32 $1,464,561 07:00:16 09/08/2026
14 BitDelta BitDelta RENDER/USDT $1.32 $1,432,622 07:00:11 09/08/2026
15 YEX YEX RENDER/USDT $1.32 $1,321,973 06:57:16 09/08/2026
16 Cofinex Cofinex RENDER/USDT $1.32 $1,029,834 07:00:15 09/08/2026
17 MEXC MEXC RENDER/USDT $1.32 $1,017,509 06:57:16 09/08/2026
18 Binance Binance RENDER/USDT $1.32 $868,515 06:56:42 09/08/2026
19 Hotcoin Hotcoin RENDER/USDT $1.32 $692,543 06:57:19 09/08/2026
20 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,611 07:00:07 09/08/2026
21 XT.COM XT.COM RENDER/USDT $1.32 $553,493 06:57:41 09/08/2026
22 Hotcoin Hotcoin RENDER/USDT $1.32 $552,403 06:57:18 09/08/2026
23 BlockFin BlockFin RENDER/USDT $1.32 $548,799 07:00:11 09/08/2026
24 CrypFine CrypFine RENDER/USDT $1.32 $525,711 06:57:11 09/08/2026
25 YUBIT YUBIT RENDER/USDT $1.32 $524,054 06:57:07 09/08/2026
26 YUBIT YUBIT RENDER/USDT $1.32 $490,965 06:57:15 09/08/2026
27 DigiFinex DigiFinex RENDER/USDT $1.32 $454,756 06:57:07 09/08/2026
28 BTCC BTCC RENDER/USDT $1.32 $433,761 06:57:08 09/08/2026
29 EasiCoin EasiCoin RENDER/USDT $1.32 $420,372 07:00:16 09/08/2026
30 Bitcastle Bitcastle RENDER/USDT $1.32 $405,285 07:00:18 09/08/2026
31 Bitbaby Bitbaby RENDER/USDT $1.32 $400,010 07:00:15 09/08/2026
32 Coinbase Exchange Coinbase Exchange RENDER/USD $1.32 $395,739 06:56:29 09/08/2026
33 Toobit Toobit RENDER/USDT $1.32 $392,276 06:57:08 09/08/2026
34 BitTap BitTap RENDER/USDT $1.32 $341,791 07:00:17 09/08/2026
35 x.me Exchange x.me Exchange RENDER/USDT $1.32 $327,699 06:57:17 09/08/2026
36 Echobit Echobit RENDER/USDT $1.32 $301,568 06:57:08 09/08/2026
37 Bitbase Bitbase RENDER/USDT $1.32 $288,319 06:57:16 09/08/2026
38 Bybit Bybit RENDER/USDT $1.32 $288,186 06:54:12 09/08/2026
39 Hyperliquid Hyperliquid RENDER/USDC $1.32 $252,937 06:57:26 09/08/2026
40 BitGW Exchange BitGW Exchange RENDER/USDT $1.32 $251,757 06:57:11 09/08/2026
41 OKX OKX RENDER/USDT $1.32 $246,193 06:56:23 09/08/2026
42 Gems Trade Gems Trade RENDER/USDT $1.32 $242,669 07:00:12 09/08/2026
43 OrangeX OrangeX RENDER/USDT $1.32 $240,539 06:57:11 09/08/2026
44 HTX HTX RENDER/USDT $1.32 $218,731 06:59:24 09/08/2026
45 ApeX Omni ApeX Omni RENDER/USDT $1.32 $215,679 07:00:16 09/08/2026
46 XT.COM XT.COM RENDER/USDT $1.32 $197,705 06:57:08 09/08/2026
47 BitradeX BitradeX RENDER/USDT $1.32 $196,328 06:54:10 09/08/2026
48 P2B P2B RENDER/USDT $1.32 $195,105 06:54:11 09/08/2026
49 Binance Binance RENDER/USDC $1.32 $194,530 06:56:42 09/08/2026
50 Biconomy.com Biconomy.com RENDER/USDC $1.32 $187,993 06:57:11 09/08/2026
51 Bitbase Bitbase RENDER/USDT $1.32 $186,272 06:57:12 09/08/2026
52 Gate Gate RENDER/USDT $1.32 $184,324 06:54:20 09/08/2026
53 Bitvavo Bitvavo RENDER/EUR $1.32 $174,518 06:57:12 09/08/2026
54 LBank LBank RENDER/USDT $1.32 $165,284 06:57:08 09/08/2026
55 CoinUp.io CoinUp.io RENDER/USDT $1.32 $159,223 06:51:18 09/08/2026
56 BitKan BitKan RENDER/USDT $1.32 $133,971 07:00:10 09/08/2026
57 CoinW CoinW RENDER/USDT $1.32 $125,592 06:57:11 09/08/2026
58 Upbit Upbit RENDER/KRW $1.32 $125,580 06:56:53 09/08/2026
59 Binance Binance RENDER/TRY $1.32 $110,624 06:56:42 09/08/2026
60 MEXC MEXC RENDER/USDT $1.32 $102,787 06:57:08 09/08/2026
61 CoinTR CoinTR RENDER/USDT $1.32 $97,767.29 07:00:07 09/08/2026
62 Binance TR Binance TR RENDER/TRY $1.32 $92,801.67 06:57:11 09/08/2026
63 BlockFin BlockFin RENDER/USDT $1.32 $92,575.20 07:00:15 09/08/2026
64 CoinTR CoinTR RENDER/TRY $1.32 $92,061.40 07:00:07 09/08/2026
65 Bitunix Bitunix RENDER/USDT $1.32 $89,820.41 06:57:10 09/08/2026
66 AlphaX AlphaX RENDER/USDT $1.32 $87,834.55 07:00:17 09/08/2026
67 ASTX ASTX RENDER/USDT $1.32 $86,859.77 07:00:11 09/08/2026
68 Zoomex Zoomex RENDER/USDT $1.32 $86,485.02 06:57:11 09/08/2026
69 BVOX BVOX RENDER/USDT $1.32 $82,408.49 06:57:11 09/08/2026
70 Bitget Bitget RENDER/USDT $1.32 $80,546.02 06:54:59 09/08/2026
71 Blynex Blynex RENDER/USDT $1.32 $79,190.54 06:57:11 09/08/2026
72 Gate Gate RENDER/USDT $1.32 $77,709.22 06:56:24 09/08/2026
73 Tapbit Tapbit RENDER/USDT $1.32 $71,248.30 06:57:08 09/08/2026
74 WEEX WEEX RENDER/USDC $1.32 $66,090.43 06:57:08 09/08/2026
75 YEX YEX RENDER/USDT $1.32 $65,213.96 07:00:12 09/08/2026
76 BingX BingX RENDER/USDT $1.32 $58,209.14 06:57:11 09/08/2026
77 Kraken Kraken RENDER/USD $1.32 $57,941.17 06:59:25 09/08/2026
78 EasiCoin EasiCoin RENDER/USDT $1.32 $56,838.09 07:00:11 09/08/2026
79 MEXC MEXC RENDER/USDC $1.32 $54,726.44 06:57:08 09/08/2026
80 WhiteBIT WhiteBIT RENDER/EUR $1.33 $54,520.53 06:57:11 09/08/2026
81 P2B P2B RENDER/USDC $1.32 $52,150.07 06:54:11 09/08/2026
82 Cofinex Cofinex RENDER/USDT $1.32 $50,700.00 07:00:09 09/08/2026
83 Cofinex Cofinex RENDER/USDC $1.32 $50,054.67 07:00:09 09/08/2026
84 WhiteBIT WhiteBIT RENDER/USDC $1.33 $48,991.91 06:57:11 09/08/2026
85 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.32 $45,150.60 06:47:07 09/08/2026
86 KoinBX KoinBX RENDER/INR $2.71 $45,045.82 07:00:13 09/08/2026
87 OKX OKX RENDER/USDC $1.32 $44,920.91 06:56:23 09/08/2026
88 PointPay PointPay RENDER/USDT $1.32 $42,874.12 06:57:11 09/08/2026
89 KTX KTX RENDER/USDT $1.32 $42,669.03 07:00:10 09/08/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.32 $42,290.66 06:57:08 09/08/2026
91 Variational Variational RENDER/USDC $1.32 $41,028.32 07:03:17 09/08/2026
92 Bitbaby Bitbaby RENDER/USDT $1.32 $40,954.01 07:00:12 09/08/2026
93 LeveX LeveX RENDER/USDT $1.32 $37,825.26 07:00:15 09/08/2026
94 KCEX KCEX RENDER/USDT $1.32 $36,085.72 06:57:12 09/08/2026
95 Binance Binance RENDER/BTC $1.32 $35,676.79 06:56:42 09/08/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.32 $31,445.61 06:52:47 09/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.32 $31,074.43 06:57:07 09/08/2026
98 BYDFi BYDFi RENDER/USDT $1.32 $29,740.08 07:00:11 09/08/2026
99 BitTap BitTap RENDER/USDT $1.32 $29,039.44 07:00:11 09/08/2026
100 Koinbay Koinbay RENDER/USDT $1.32 $27,708.97 06:51:11 09/08/2026
101 Blockfinex Blockfinex RENDER/USDT $1.32 $27,366.51 07:00:12 09/08/2026
102 idax exchange idax exchange RENDER/USDT $1.32 $27,366.11 07:00:09 09/08/2026
103 XBO.com XBO.com RENDER/USDT $1.32 $27,059.42 07:00:10 09/08/2026
104 Meteora DLMM Meteora DLMM RENDER/SOL $1.32 $22,936.31 06:10:56 09/08/2026
105 CoinEx CoinEx RENDER/USDT $1.33 $18,763.78 06:59:53 09/08/2026
106 ASTX ASTX RENDER/USDT $1.32 $17,278.58 07:00:16 09/08/2026
107 ZKE ZKE RENDER/USDT $1.32 $16,419.90 07:00:12 09/08/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.30 $16,216.97 05:04:11 09/08/2026
109 Gate Gate RENDER/USDC $1.32 $15,995.99 06:56:24 09/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.32 $15,419.26 06:57:07 09/08/2026
111 Kraken Kraken RENDER/EUR $1.32 $15,037.72 06:59:25 09/08/2026
112 Bit2Me Bit2Me RENDER/EUR $1.32 $14,833.33 06:57:08 09/08/2026
113 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.32 $14,641.45 07:00:15 09/08/2026
114 MGBX MGBX RENDER/USDT $1.32 $14,342.65 06:57:09 09/08/2026
115 BYDFi BYDFi RENDER/USDC $1.32 $12,908.91 07:00:11 09/08/2026
116 TxFlow TxFlow RENDER/USDC $1.32 $12,709.97 07:00:33 09/08/2026
117 Bitbank Bitbank RENDER/JPY $1.33 $11,014.73 06:57:07 09/08/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.32 $10,688.59 07:00:11 09/08/2026
119 AEGET AEGET RENDER/USDT $1.32 $9,492.37 07:00:20 09/08/2026
120 Bitget Bitget RENDER/USDC $1.32 $8,780.63 06:54:59 09/08/2026
121 Kanga Exchange Kanga Exchange RENDER/USDT $1.32 $7,441.52 07:00:11 09/08/2026
122 Uniswap v2 Uniswap v2 RENDER/WETH $1.32 $7,395.61 06:27:35 09/08/2026
123 Kanga Exchange Kanga Exchange RENDER/USDC $1.32 $7,387.32 07:00:11 09/08/2026
124 Kanga Exchange Kanga Exchange RENDER/PLN $1.33 $7,185.43 07:00:11 09/08/2026
125 Orca Orca RENDER/SOL $1.33 $6,598.75 06:30:15 09/08/2026
126 OKX OKX RENDER/EUR $1.32 $5,229.36 06:56:23 09/08/2026
127 CoinDCX CoinDCX RENDER/INR $1.40 $4,334.68 06:57:07 09/08/2026
128 Aster Aster RENDER/USDT $1.32 $3,941.03 06:54:15 09/08/2026
129 Binance Binance RENDER/EUR $1.32 $3,161.71 06:56:42 09/08/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,920.29 $2,713.94 05:04:23 09/08/2026
131 CoinEx CoinEx RENDER/USDC $1.32 $2,404.65 06:59:23 09/08/2026
132 Bybit EU Bybit EU RENDER/USDC $1.33 $2,128.08 06:51:08 09/08/2026
133 Binance Binance RENDER/IDR $1.32 $1,925.83 06:56:54 09/08/2026
134 Bitkub Bitkub RNDR/THB $1.34 $1,627.17 06:57:08 09/08/2026
135 KoinBX KoinBX RENDER/USDT $1.27 $1,592.57 07:00:13 09/08/2026
136 Binance Binance RENDER/BRL $1.33 $1,508.83 06:56:42 09/08/2026
137 Tokocrypto Tokocrypto RENDER/USDT $1.32 $1,407.89 06:57:08 09/08/2026
138 Indodax Indodax RENDER/IDR $1.32 $1,306.85 06:59:24 09/08/2026
139 Flipster Flipster RENDER/USDT $1.32 $1,139.36 07:00:15 09/08/2026
140 Bitso Bitso RENDER/USD $1.32 $947.69 06:59:53 09/08/2026
141 TRIV TRIV RENDER/IDR $1.33 $920.28 07:00:13 09/08/2026
142 TRIV TRIV RENDER/USDT $1.32 $917.38 07:00:13 09/08/2026
143 CoinDCX CoinDCX RENDER/USDT $1.32 $866.65 06:57:07 09/08/2026
144 Bybit Bybit RENDER/USDC $1.32 $811.29 06:54:12 09/08/2026
145 Binance TH Binance TH RENDER/USDT $1.32 $789.51 06:57:11 09/08/2026
146 Extended Extended RENDER/USD $1.32 $689.52 07:00:17 09/08/2026
147 PrimeXBT PrimeXBT RENDER/USDT $1.32 $678.44 07:00:17 09/08/2026
148 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.32 $672.63 06:11:17 09/08/2026
149 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $613.27 05:53:13 09/08/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.32 $603.12 05:04:11 09/08/2026
151 OKX OKX RENDER/TRY $1.33 $415.09 06:56:23 09/08/2026
152 Orca Orca USDC/RENDER $1.00 $339.37 04:57:39 09/08/2026
153 Deepcoin Deepcoin RENDER/USDT $1.32 $276.77 06:57:07 09/08/2026
154 Tokocrypto Tokocrypto RENDER/IDR $1.32 $274.20 06:57:08 09/08/2026
155 Independent Reserve Independent Reserve RENDER/AUD $1.48 $235.03 07:00:08 09/08/2026
156 Ndax Ndax RENDER/CAD $1.33 $229.57 07:00:10 09/08/2026
157 Young Platform Young Platform RENDER/EUR $1.32 $196.82 07:00:07 09/08/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.32 $191.27 06:21:11 09/08/2026
159 Binance.US Binance.US RENDER/USD $1.30 $185.13 06:59:53 09/08/2026
160 Backpack Exchange Backpack Exchange RENDER/USDC $1.31 $150.81 21:48:07 08/08/2026
161 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $139.20 04:53:59 09/08/2026
162 Orca Orca NOS/RENDER $0.2548 $79.06 06:47:07 09/08/2026
163 Poloniex Poloniex RENDER/USDT $1.49 $49.96 06:59:23 09/08/2026
164 Reku Reku RENDER/IDR $1.32 $23.97 06:57:11 09/08/2026
165 Orca Orca ORCA/RENDER $1.09 $22.18 05:24:49 09/08/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,932.48 $20.72 09:27:47 08/08/2026
167 CEX.IO CEX.IO RENDER/USDC $1.32 $19.67 06:54:07 09/08/2026
168 Upbit Upbit RENDER/BTC $1.31 $17.94 06:56:23 09/08/2026
169 LeveX LeveX RENDER/USDT $1.31 $14.61 07:00:11 09/08/2026
170 Meteora DLMM Meteora DLMM USDC/RENDER $0.9933 $12.76 16:01:25 08/08/2026
171 Orca Orca RENDER/SOL $1.31 $6.43 22:41:29 08/08/2026
172 Raydium Raydium RENDER/SOL $1.32 $3.64 02:41:04 09/08/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.07630 $3.57 23:36:03 08/08/2026
174 Foxbit Foxbit RENDER/BRL $1.32 $3.23 07:00:07 09/08/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06070 $1.39 01:12:19 09/08/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.32 $1.29 04:55:24 09/08/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07630 $0.5387 15:43:10 08/08/2026
178 Orca Orca USDT/RENDER $0.9915 $0.5066 16:02:03 08/08/2026
179 Orca Orca USDC/RENDER $1.01 $0.2208 21:53:05 07/08/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.48 $0 07:00:08 09/08/2026
181 Independent Reserve Independent Reserve RENDER/SGD $1.48 $0 07:00:08 09/08/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.48 $0 07:00:08 09/08/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/USDT $1.30 $0 06:56:23 09/08/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.32 $0 06:57:08 09/08/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.34 $0 07:00:09 09/08/2026
187 FMFW.io FMFW.io RENDER/USDT $1.97 $0 06:57:12 09/08/2026
188 Bitazza Bitazza RENDER/THB $1.78 $0 07:00:12 09/08/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 07:00:12 09/08/2026
190 WOO X WOO X RENDER/USDT $1.32 $0 06:57:15 09/08/2026
191 WOO X WOO X RENDER/USDT $1.32 $0 06:57:11 09/08/2026
192 dYdX v4 dYdX v4 RENDER/USD $1.33 $0 07:01:19 09/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 06:51:15 09/08/2026
194 ADEN ADEN RENDER/USDT $1.32 $0 07:00:56 09/08/2026
195 Gate US Gate US RENDER/USDT $1.32 $0 07:00:11 09/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 09/08/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,006,125 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá