Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.64 | $27,235,386 | 02:57:17 08/12/2025 | |
| 2 | RENDER/USDT | $1.64 | $18,391,168 | 03:03:17 08/12/2025 | |
| 3 | RENDER/USDT | $1.64 | $14,792,081 | 02:54:17 08/12/2025 | |
| 4 | RENDER/USDT | $1.64 | $12,959,694 | 02:57:15 08/12/2025 | |
| 5 | RENDER/USDT | $1.63 | $11,921,230 | 03:03:17 08/12/2025 | |
| 6 | RENDER/USDT | $1.64 | $10,437,907 | 02:54:15 08/12/2025 | |
| 7 | RENDER/USDT | $1.64 | $9,750,513 | 02:54:23 08/12/2025 | |
| 8 | RENDER/USDT | $1.64 | $9,232,865 | 02:57:16 08/12/2025 | |
| 9 | RENDER/USDT | $7.22 | $9,094,746 | 02:57:15 08/12/2025 | |
| 10 | RENDER/USDT | $1.64 | $8,878,084 | 02:57:16 08/12/2025 | |
| 11 | RENDER/USDT | $1.64 | $7,526,697 | 03:00:16 08/12/2025 | |
| 12 | RENDER/USDT | $1.64 | $5,048,443 | 03:00:17 08/12/2025 | |
| 13 | RENDER/USDT | $1.64 | $4,680,843 | 02:54:17 08/12/2025 | |
| 14 | RENDER/USDT | $1.64 | $4,397,241 | 03:00:17 08/12/2025 | |
| 15 | RENDER/USDT | $1.64 | $3,807,436 | 02:54:11 08/12/2025 | |
| 16 | RENDER/USDT | $1.64 | $3,539,241 | 02:56:54 08/12/2025 | |
| 17 | RENDER/USDT | $1.64 | $3,475,983 | 03:00:15 08/12/2025 | |
| 18 | RENDER/USDT | $1.64 | $3,400,817 | 02:54:16 08/12/2025 | |
| 19 | RENDER/USDT | $1.64 | $3,391,066 | 03:00:15 08/12/2025 | |
| 20 | RENDER/USDT | $1.64 | $2,944,028 | 03:00:16 08/12/2025 | |
| 21 | RENDER/USDT | $1.64 | $2,896,803 | 02:55:51 08/12/2025 | |
| 22 | RENDER/USDT | $1.64 | $2,837,830 | 03:00:17 08/12/2025 | |
| 23 | RENDER/USDT | $1.64 | $2,817,184 | 02:57:17 08/12/2025 | |
| 24 | RENDER/USDT | $1.64 | $2,773,094 | 02:57:17 08/12/2025 | |
| 25 | RENDER/USDT | $1.64 | $2,736,944 | 02:57:08 08/12/2025 | |
| 26 | RENDER/USDT | $1.64 | $2,533,081 | 03:00:17 08/12/2025 | |
| 27 | RENDER/USDT | $1.64 | $2,264,484 | 02:54:08 08/12/2025 | |
| 28 | RENDER/USDT | $1.64 | $2,240,505 | 02:59:24 08/12/2025 | |
| 29 | RENDER/USDT | $1.64 | $2,081,846 | 03:00:08 08/12/2025 | |
| 30 | RENDER/USDT | $1.64 | $1,780,270 | 02:57:08 08/12/2025 | |
| 31 | RENDER/USDT | $1.64 | $1,682,045 | 02:57:15 08/12/2025 | |
| 32 | RENDER/USDT | $1.64 | $1,676,143 | 02:57:07 08/12/2025 | |
| 33 | RENDER/USDT | $1.64 | $1,675,528 | 02:54:08 08/12/2025 | |
| 34 | RENDER/USDT | $1.64 | $1,632,337 | 02:57:15 08/12/2025 | |
| 35 | RENDER/USDT | $1.64 | $1,584,718 | 03:00:16 08/12/2025 | |
| 36 | RENDER/USDC | $1.64 | $1,528,758 | 02:56:54 08/12/2025 | |
| 37 | RENDER/USDT | $1.64 | $1,501,026 | 02:57:07 08/12/2025 | |
| 38 | RENDER/USDT | $1.64 | $1,360,098 | 02:57:07 08/12/2025 | |
| 39 | RENDER/USDT | $1.64 | $1,318,116 | 02:57:17 08/12/2025 | |
| 40 | RENDER/USDT | $1.64 | $1,174,973 | 03:00:15 08/12/2025 | |
| 41 | RENDER/USDT | $1.64 | $1,045,153 | 03:00:09 08/12/2025 | |
| 42 | RENDER/USDT | $1.64 | $851,994 | 03:00:21 08/12/2025 | |
| 43 | RENDER/USDT | $1.64 | $805,788 | 02:57:08 08/12/2025 | |
| 44 | RENDER/USDT | $1.64 | $768,110 | 02:57:09 08/12/2025 | |
| 45 | RENDER/USD | $1.64 | $752,911 | 02:57:16 08/12/2025 | |
| 46 | RENDER/USDT | $1.64 | $742,241 | 02:57:18 08/12/2025 | |
| 47 | RENDER/USDT | $1.64 | $721,525 | 03:00:18 08/12/2025 | |
| 48 | RENDER/USDT | $1.64 | $672,699 | 02:57:12 08/12/2025 | |
| 49 | RENDER/USDT | $1.64 | $670,519 | 02:57:14 08/12/2025 | |
| 50 | RENDER/USDT | $1.64 | $587,911 | 02:58:24 08/12/2025 | |
| 51 | RENDER/USDT | $1.64 | $550,174 | 03:00:11 08/12/2025 | |
| 52 | RENDER/USDT | $1.64 | $548,894 | 02:56:53 08/12/2025 | |
| 53 | RENDER/USDT | $1.64 | $481,519 | 03:00:07 08/12/2025 | |
| 54 | RENDER/USD | $1.64 | $468,239 | 02:56:59 08/12/2025 | |
| 55 | RENDER/USDT | $1.64 | $465,572 | 02:57:11 08/12/2025 | |
| 56 | RENDER/KRW | $1.66 | $455,398 | 02:56:53 08/12/2025 | |
| 57 | RENDER/USDT | $1.64 | $412,001 | 02:57:07 08/12/2025 | |
| 58 | RENDER/USDT | $1.64 | $397,898 | 02:57:07 08/12/2025 | |
| 59 | RENDER/USDT | $1.64 | $397,472 | 02:56:24 08/12/2025 | |
| 60 | RENDER/USDT | $1.64 | $359,033 | 02:57:11 08/12/2025 | |
| 61 | RENDER/USDT | $1.64 | $352,836 | 02:54:19 08/12/2025 | |
| 62 | RENDER/USDT | $1.64 | $351,532 | 02:57:08 08/12/2025 | |
| 63 | RENDER/USDT | $1.64 | $333,112 | 03:00:08 08/12/2025 | |
| 64 | RENDER/USDT | $1.64 | $303,784 | 03:00:10 08/12/2025 | |
| 65 | RENDER/USDT | $1.64 | $297,470 | 02:54:11 08/12/2025 | |
| 66 | RENDER/USDT | $1.64 | $246,823 | 03:00:10 08/12/2025 | |
| 67 | RENDER/USDT | $1.64 | $238,028 | 03:00:16 08/12/2025 | |
| 68 | RENDER/USDT | $1.64 | $237,278 | 03:00:11 08/12/2025 | |
| 69 | RENDER/USDT | $1.64 | $235,861 | 02:57:07 08/12/2025 | |
| 70 | RENDER/USD | $1.64 | $234,759 | 02:59:25 08/12/2025 | |
| 71 | RENDER/USDT | $1.64 | $218,748 | 02:57:09 08/12/2025 | |
| 72 | RENDER/TRY | $1.64 | $218,123 | 02:56:54 08/12/2025 | |
| 73 | RENDER/USDT | $1.64 | $214,352 | 02:57:08 08/12/2025 | |
| 74 | RENDER/SOL | $1.64 | $211,702 | 02:57:57 08/12/2025 | |
| 75 | RENDER/USDT | $1.64 | $209,461 | 03:00:09 08/12/2025 | |
| 76 | RENDER/TRY | $1.64 | $206,111 | 02:59:23 08/12/2025 | |
| 77 | RENDER/TRY | $1.64 | $191,224 | 02:57:09 08/12/2025 | |
| 78 | RENDER/USDT | $1.64 | $174,205 | 02:57:09 08/12/2025 | |
| 79 | RENDER/USDT | $1.64 | $172,939 | 03:00:10 08/12/2025 | |
| 80 | RENDER/USDT | $1.64 | $166,463 | 03:00:10 08/12/2025 | |
| 81 | RENDER/USDC | $1.64 | $162,040 | 02:56:54 08/12/2025 | |
| 82 | RENDER/SOL | $1.64 | $152,804 | 02:57:57 08/12/2025 | |
| 83 | RENDER/USDC | $1.64 | $151,297 | 03:00:16 08/12/2025 | |
| 84 | RENDER/USDT | $1.64 | $118,706 | 02:57:07 08/12/2025 | |
| 85 | RENDER/USDT | $1.64 | $113,930 | 02:54:18 08/12/2025 | |
| 86 | RENDER/USDT | $1.64 | $111,803 | 03:00:08 08/12/2025 | |
| 87 | RENDER/USDT | $1.64 | $98,866.39 | 03:00:11 08/12/2025 | |
| 88 | RENDER/USDT | $1.64 | $98,709.77 | 02:57:08 08/12/2025 | |
| 89 | RENDER/EUR | $1.63 | $97,124.51 | 02:57:09 08/12/2025 | |
| 90 | RENDER/USDT | $1.64 | $90,615.89 | 03:00:09 08/12/2025 | |
| 91 | RENDER/USDT | $1.64 | $88,304.76 | 03:00:16 08/12/2025 | |
| 92 | RENDER/BTC | $1.64 | $79,577.65 | 02:56:54 08/12/2025 | |
| 93 | RENDER/USDC | $1.64 | $79,259.08 | 02:57:07 08/12/2025 | |
| 94 | RENDER/USDT | $1.64 | $77,113.70 | 02:57:07 08/12/2025 | |
| 95 | RENDER/USDT | $1.64 | $75,157.91 | 02:59:23 08/12/2025 | |
| 96 | RENDER/USDT | $1.64 | $73,278.01 | 02:59:53 08/12/2025 | |
| 97 | RENDER/USDT | $1.64 | $70,778.29 | 03:00:08 08/12/2025 | |
| 98 | RENDER/USDC | $1.64 | $62,724.97 | 02:57:11 08/12/2025 | |
| 99 | RENDER/USDT | $1.64 | $59,292.08 | 03:00:09 08/12/2025 | |
| 100 | RENDER/USDT | $1.64 | $53,573.72 | 02:54:11 08/12/2025 | |
| 101 | RENDER/USDT | $1.64 | $52,657.21 | 03:00:08 08/12/2025 | |
| 102 | RENDER/EUR | $1.64 | $50,820.77 | 03:00:10 08/12/2025 | |
| 103 | RENDER/KRW | $1.66 | $42,976.59 | 02:59:53 08/12/2025 | |
| 104 | RENDER/FDUSD | $1.63 | $42,820.21 | 02:56:54 08/12/2025 | |
| 105 | RENDER/USD | $1.64 | $40,488.06 | 02:57:27 08/12/2025 | |
| 106 | RENDER/USDT | $1.64 | $38,599.41 | 03:00:19 08/12/2025 | |
| 107 | RENDER/EUR | $1.64 | $38,309.91 | 02:56:54 08/12/2025 | |
| 108 | RENDER/USDT | $1.64 | $36,119.71 | 03:00:08 08/12/2025 | |
| 109 | RENDER/WETH | $1.63 | $35,932.27 | 02:36:59 08/12/2025 | |
| 110 | RENDER/JPY | $1.64 | $35,605.40 | 02:57:07 08/12/2025 | |
| 111 | RENDER/USDC | $1.64 | $31,938.95 | 02:57:09 08/12/2025 | |
| 112 | RENDER/EUR | $1.64 | $31,059.87 | 02:59:54 08/12/2025 | |
| 113 | RENDER/EUR | $1.64 | $29,909.87 | 02:57:07 08/12/2025 | |
| 114 | RENDER/USDT | $1.64 | $29,067.71 | 02:54:08 08/12/2025 | |
| 115 | RENDER/SOL | $1.64 | $27,097.56 | 03:02:50 08/12/2025 | |
| 116 | RENDER/USDC | $1.64 | $26,956.23 | 02:54:11 08/12/2025 | |
| 117 | ETH/RENDER | $3,132.17 | $26,905.41 | 02:38:47 08/12/2025 | |
| 118 | RENDER/USDT | $1.64 | $26,339.81 | 03:00:09 08/12/2025 | |
| 119 | RENDER/USDT | $1.64 | $21,675.57 | 03:00:13 08/12/2025 | |
| 120 | RENDER/USDT | $1.64 | $21,328.39 | 03:00:15 08/12/2025 | |
| 121 | RENDER/USDC | $1.64 | $16,560.65 | 02:51:09 08/12/2025 | |
| 122 | RENDER/WETH | $1.63 | $14,055.72 | 02:37:23 08/12/2025 | |
| 123 | RENDER/USDC | $1.63 | $13,062.11 | 03:00:15 08/12/2025 | |
| 124 | RENDER/USDT | $1.64 | $11,113.78 | 02:57:08 08/12/2025 | |
| 125 | RENDER/USDT | $1.64 | $10,913.38 | 02:54:08 08/12/2025 | |
| 126 | RENDER/WETH | $1.62 | $10,780.74 | 01:04:23 08/12/2025 | |
| 127 | USDC/RENDER | $0.9996 | $9,355.44 | 02:50:58 08/12/2025 | |
| 128 | RENDER/EUR | $1.64 | $8,635.32 | 02:57:07 08/12/2025 | |
| 129 | RENDER/INR | $1.68 | $8,543.68 | 03:00:10 08/12/2025 | |
| 130 | RENDER/IDR | $1.65 | $7,452.16 | 02:57:09 08/12/2025 | |
| 131 | RENDER/USDT | $1.64 | $7,218.40 | 03:00:17 08/12/2025 | |
| 132 | RENDER/USDC | $1.64 | $6,938.31 | 02:54:08 08/12/2025 | |
| 133 | RENDER/IDR | $1.64 | $6,167.12 | 02:59:53 08/12/2025 | |
| 134 | RENDER/BRL | $1.65 | $4,696.35 | 02:56:54 08/12/2025 | |
| 135 | USDC/RENDER | $0.9992 | $4,055.04 | 02:50:56 08/12/2025 | |
| 136 | RENDER/USDC | $1.64 | $3,836.45 | 02:54:08 08/12/2025 | |
| 137 | RENDER/USDT | $1.64 | $3,768.52 | 03:00:10 08/12/2025 | |
| 138 | RENDER/USDT | $1.64 | $3,673.14 | 02:54:08 08/12/2025 | |
| 139 | RENDER/IDR | $1.64 | $3,058.26 | 03:00:12 08/12/2025 | |
| 140 | RENDER/USDT | $1.64 | $3,058.18 | 03:00:12 08/12/2025 | |
| 141 | RENDER/USD | $1.64 | $2,839.11 | 02:59:55 08/12/2025 | |
| 142 | RENDER/INR | $3.42 | $2,550.75 | 03:00:11 08/12/2025 | |
| 143 | RENDER/USDT | $1.64 | $2,172.23 | 03:00:09 08/12/2025 | |
| 144 | RNDR/THB | $1.63 | $1,882.76 | 02:54:12 08/12/2025 | |
| 145 | RENDER/USDT | $1.64 | $1,586.78 | 02:51:17 08/12/2025 | |
| 146 | RENDER/BRL | $1.65 | $1,387.81 | 02:57:11 08/12/2025 | |
| 147 | RENDER/USDT | $2.48 | $1,301.03 | 03:00:11 08/12/2025 | |
| 148 | RENDER/CAD | $1.57 | $1,279.18 | 03:00:10 08/12/2025 | |
| 149 | RENDER/USDT | $1.64 | $1,167.16 | 02:57:07 08/12/2025 | |
| 150 | RENDER/USDC | $1.58 | $855.97 | 02:57:07 08/12/2025 | |
| 151 | RENDER/BTC | $1.64 | $705.38 | 02:56:53 08/12/2025 | |
| 152 | RENDER/USD | $1.64 | $702.64 | 02:59:53 08/12/2025 | |
| 153 | RENDER/IDR | $1.65 | $650.69 | 02:57:08 08/12/2025 | |
| 154 | RENDER/SOL | $1.63 | $650.21 | 02:30:22 08/12/2025 | |
| 155 | RENDER/USDC | $1.63 | $606.89 | 02:54:08 08/12/2025 | |
| 156 | RENDER/IDR | $1.65 | $601.80 | 02:56:54 08/12/2025 | |
| 157 | RENDER/AUD | $1.62 | $535.05 | 03:00:08 08/12/2025 | |
| 158 | RENDER/EUR | $1.64 | $422.35 | 03:00:11 08/12/2025 | |
| 159 | NOS/RENDER | $0.2459 | $264.01 | 01:39:28 08/12/2025 | |
| 160 | USDC/RENDER | $0.9905 | $171.79 | 01:34:25 08/12/2025 | |
| 161 | RENDER/USDT | $1.64 | $154.67 | 02:57:07 08/12/2025 | |
| 162 | RENDER/USDC | $1.59 | $124.93 | 02:57:17 08/12/2025 | |
| 163 | RENDER/BTC | $1.60 | $100.21 | 03:00:07 08/12/2025 | |
| 164 | RENDER/USDT | $1.64 | $62.88 | 03:00:17 08/12/2025 | |
| 165 | RENDER/THB | $1.58 | $39.10 | 03:00:11 08/12/2025 | |
| 166 | RENDER/USDT | $1.56 | $34.59 | 02:56:53 08/12/2025 | |
| 167 | RENDER/USDC | $1.64 | $26.66 | 02:57:07 08/12/2025 | |
| 168 | WMATIC/RENDER | $0.1243 | $17.42 | 01:28:57 08/12/2025 | |
| 169 | ORCA/RENDER | $1.30 | $9.49 | 01:34:10 08/12/2025 | |
| 170 | RENDER/SOL | $1.64 | $7.41 | 01:34:09 08/12/2025 | |
| 171 | ME/RENDER | $0.3259 | $4.84 | 01:27:36 08/12/2025 | |
| 172 | USDC/RENDER | $0.9940 | $4.43 | 01:35:59 08/12/2025 | |
| 173 | RENDER/SOL | $1.64 | $3.97 | 01:34:10 08/12/2025 | |
| 174 | RENDER/SOL | $1.62 | $3.62 | 19:40:46 07/12/2025 | |
| 175 | WMATIC/RENDER | $0.1243 | $1.08 | 00:34:55 08/12/2025 | |
| 176 | USDT/RENDER | $1.01 | $0.7220 | 01:24:38 08/12/2025 | |
| 177 | RENDER/USDT | $1.55 | $0 | 03:02:23 08/12/2025 | |
| 178 | RENDER/NZD | $1.62 | $0 | 03:00:08 08/12/2025 | |
| 179 | RENDER/SGD | $1.62 | $0 | 03:00:08 08/12/2025 | |
| 180 | RENDER/USD | $1.62 | $0 | 03:00:08 08/12/2025 | |
| 181 | RNDR/TRY | $7.98 | $0 | 02:58:54 08/12/2025 | |
| 182 | RENDER/USDC | $1.64 | $0 | 02:57:08 08/12/2025 | |
| 183 | RENDER/IDR | $1.64 | $0 | 03:00:09 08/12/2025 | |
| 184 | RENDER/USDT | $2.16 | $0 | 02:57:08 08/12/2025 | |
| 185 | RENDER/USDT | $1.64 | $0 | 02:57:11 08/12/2025 | |
| 186 | USDC.e/RENDER | $0.9999 | $0 | 01:28:57 08/12/2025 | |
| 187 | RENDER/VNDC | $1.64 | $0 | 02:54:12 08/12/2025 | |
| 188 | RENDER/USD | $1.61 | $0 | 03:04:19 08/12/2025 | |
| 189 | RENDER/USDT | $1.64 | $0 | 03:03:35 08/12/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 08/12/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,235,386 với tỷ giá $1.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.