Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.00 | $26,310,006 | 10:57:16 10/05/2026 | |
| 2 | RENDER/USDT | $2.00 | $19,219,214 | 10:54:16 10/05/2026 | |
| 3 | RENDER/USDT | $2.00 | $16,559,847 | 11:00:16 10/05/2026 | |
| 4 | RENDER/USDT | $2.00 | $14,950,316 | 10:57:15 10/05/2026 | |
| 5 | RENDER/USDT | $2.00 | $12,283,271 | 10:54:12 10/05/2026 | |
| 6 | RENDER/USDT | $2.00 | $11,863,243 | 10:57:16 10/05/2026 | |
| 7 | RENDER/USDT | $2.00 | $10,738,536 | 10:57:16 10/05/2026 | |
| 8 | RENDER/USDT | $1.99 | $9,675,085 | 10:57:15 10/05/2026 | |
| 9 | RENDER/USDT | $2.00 | $9,529,453 | 10:57:18 10/05/2026 | |
| 10 | RENDER/USDT | $7.22 | $9,090,541 | 10:54:15 10/05/2026 | |
| 11 | RENDER/USDT | $2.00 | $7,833,475 | 10:57:15 10/05/2026 | |
| 12 | RENDER/USDT | $2.00 | $7,102,529 | 10:54:15 10/05/2026 | |
| 13 | RENDER/USDT | $2.00 | $5,673,598 | 10:57:18 10/05/2026 | |
| 14 | RENDER/USDT | $2.00 | $5,252,326 | 11:00:16 10/05/2026 | |
| 15 | RENDER/USDT | $2.00 | $5,117,899 | 10:54:15 10/05/2026 | |
| 16 | RENDER/USDT | $2.00 | $4,216,011 | 10:56:42 10/05/2026 | |
| 17 | RENDER/USDT | $2.00 | $3,677,111 | 10:57:07 10/05/2026 | |
| 18 | RENDER/USDT | $1.99 | $3,512,885 | 10:57:15 10/05/2026 | |
| 19 | RENDER/USDT | $2.00 | $3,382,151 | 11:00:16 10/05/2026 | |
| 20 | RENDER/USDT | $2.00 | $3,125,431 | 10:57:16 10/05/2026 | |
| 21 | RENDER/USDT | $2.00 | $2,807,747 | 11:00:17 10/05/2026 | |
| 22 | RENDER/USDT | $2.00 | $2,789,099 | 10:57:16 10/05/2026 | |
| 23 | RENDER/USDT | $2.00 | $2,620,522 | 11:00:07 10/05/2026 | |
| 24 | RENDER/USDT | $2.00 | $2,454,485 | 11:00:09 10/05/2026 | |
| 25 | RENDER/USDT | $1.99 | $2,199,343 | 10:57:10 10/05/2026 | |
| 26 | RENDER/USDT | $2.00 | $2,111,066 | 11:00:11 10/05/2026 | |
| 27 | RENDER/USDT | $2.00 | $2,110,887 | 10:57:11 10/05/2026 | |
| 28 | RENDER/USDT | $2.00 | $2,022,881 | 10:57:07 10/05/2026 | |
| 29 | RENDER/USDT | $2.00 | $1,825,515 | 10:57:07 10/05/2026 | |
| 30 | RENDER/USDT | $2.00 | $1,784,212 | 10:57:11 10/05/2026 | |
| 31 | RENDER/USDT | $2.00 | $1,751,468 | 10:57:10 10/05/2026 | |
| 32 | RENDER/USDT | $2.00 | $1,709,873 | 11:00:09 10/05/2026 | |
| 33 | RENDER/KRW | $2.02 | $1,667,632 | 10:56:53 10/05/2026 | |
| 34 | RENDER/USDT | $2.00 | $1,507,001 | 10:57:08 10/05/2026 | |
| 35 | RENDER/USDT | $2.00 | $1,387,538 | 10:57:15 10/05/2026 | |
| 36 | RENDER/USDT | $2.00 | $1,351,385 | 10:54:09 10/05/2026 | |
| 37 | RENDER/USD | $2.00 | $1,214,116 | 10:56:30 10/05/2026 | |
| 38 | RENDER/USDT | $2.00 | $1,209,190 | 11:00:16 10/05/2026 | |
| 39 | RENDER/USDT | $2.00 | $1,177,553 | 10:57:16 10/05/2026 | |
| 40 | RENDER/USDT | $2.00 | $1,087,947 | 11:00:16 10/05/2026 | |
| 41 | RENDER/USDT | $2.00 | $1,026,147 | 10:57:10 10/05/2026 | |
| 42 | RENDER/USDT | $2.00 | $988,298 | 10:57:08 10/05/2026 | |
| 43 | RENDER/USDT | $2.00 | $959,400 | 10:57:11 10/05/2026 | |
| 44 | RENDER/USDT | $2.00 | $952,305 | 10:57:08 10/05/2026 | |
| 45 | RENDER/USDT | $2.00 | $937,811 | 10:57:18 10/05/2026 | |
| 46 | RENDER/USDT | $2.00 | $926,281 | 10:45:09 10/05/2026 | |
| 47 | RENDER/USDT | $2.00 | $917,682 | 11:00:20 10/05/2026 | |
| 48 | RENDER/USDT | $2.00 | $917,366 | 10:54:07 10/05/2026 | |
| 49 | RENDER/USDT | $2.00 | $897,513 | 10:57:08 10/05/2026 | |
| 50 | RENDER/USDT | $2.00 | $790,406 | 10:57:17 10/05/2026 | |
| 51 | RENDER/USDT | $1.99 | $774,489 | 11:00:16 10/05/2026 | |
| 52 | RENDER/USDC | $2.00 | $738,473 | 10:56:54 10/05/2026 | |
| 53 | RENDER/USD | $2.00 | $721,661 | 10:59:23 10/05/2026 | |
| 54 | RENDER/USDT | $2.00 | $706,746 | 11:00:12 10/05/2026 | |
| 55 | RENDER/USDT | $2.00 | $663,963 | 11:00:07 10/05/2026 | |
| 56 | RENDER/EUR | $2.00 | $652,999 | 10:57:08 10/05/2026 | |
| 57 | RENDER/USDT | $2.00 | $649,746 | 10:59:54 10/05/2026 | |
| 58 | RENDER/USDT | $2.00 | $639,826 | 10:57:06 10/05/2026 | |
| 59 | RENDER/USDT | $2.00 | $625,257 | 10:54:19 10/05/2026 | |
| 60 | RENDER/USDT | $1.76 | $613,947 | 11:00:13 10/05/2026 | |
| 61 | RENDER/USDT | $2.00 | $600,193 | 10:51:14 10/05/2026 | |
| 62 | RENDER/USDT | $2.00 | $599,080 | 10:56:24 10/05/2026 | |
| 63 | RENDER/USDC | $1.98 | $578,997 | 11:00:16 10/05/2026 | |
| 64 | RENDER/USDT | $2.00 | $576,824 | 10:57:17 10/05/2026 | |
| 65 | RENDER/USD | $2.00 | $515,171 | 10:57:26 10/05/2026 | |
| 66 | RENDER/USDT | $2.00 | $482,424 | 10:57:09 10/05/2026 | |
| 67 | RENDER/USDT | $2.00 | $447,904 | 11:00:15 10/05/2026 | |
| 68 | RENDER/USDT | $2.00 | $424,775 | 11:00:09 10/05/2026 | |
| 69 | RENDER/USDT | $2.00 | $423,332 | 11:00:12 10/05/2026 | |
| 70 | RENDER/USDT | $2.00 | $386,694 | 11:00:08 10/05/2026 | |
| 71 | RENDER/JPY | $2.00 | $333,942 | 10:57:10 10/05/2026 | |
| 72 | RENDER/USDT | $2.00 | $329,881 | 10:57:10 10/05/2026 | |
| 73 | RENDER/TRY | $2.00 | $329,275 | 10:58:23 10/05/2026 | |
| 74 | RENDER/USDT | $2.00 | $323,455 | 10:56:24 10/05/2026 | |
| 75 | RENDER/USDC | $2.00 | $290,324 | 10:54:09 10/05/2026 | |
| 76 | RENDER/USDT | $2.00 | $279,238 | 11:00:09 10/05/2026 | |
| 77 | RENDER/USDC | $2.00 | $268,954 | 10:54:08 10/05/2026 | |
| 78 | RENDER/TRY | $2.00 | $261,999 | 10:56:54 10/05/2026 | |
| 79 | RENDER/USDC | $2.00 | $259,835 | 11:00:08 10/05/2026 | |
| 80 | RENDER/USDT | $2.00 | $257,366 | 10:57:07 10/05/2026 | |
| 81 | RENDER/USDT | $2.00 | $246,151 | 10:54:11 10/05/2026 | |
| 82 | RENDER/USDT | $2.00 | $239,090 | 11:00:15 10/05/2026 | |
| 83 | RENDER/USDT | $2.00 | $236,919 | 10:57:18 10/05/2026 | |
| 84 | RENDER/USDT | $2.00 | $227,373 | 11:00:10 10/05/2026 | |
| 85 | RENDER/USDT | $2.00 | $222,479 | 10:57:08 10/05/2026 | |
| 86 | RENDER/USDT | $2.00 | $221,848 | 10:59:53 10/05/2026 | |
| 87 | RENDER/USDT | $2.00 | $210,169 | 11:00:07 10/05/2026 | |
| 88 | RENDER/PLN | $2.00 | $203,851 | 10:54:11 10/05/2026 | |
| 89 | RENDER/USDT | $2.00 | $182,521 | 11:00:07 10/05/2026 | |
| 90 | RENDER/SOL | $2.00 | $159,830 | 09:43:31 10/05/2026 | |
| 91 | RENDER/USDC | $2.00 | $158,400 | 10:45:09 10/05/2026 | |
| 92 | RENDER/TRY | $2.00 | $151,789 | 10:57:11 10/05/2026 | |
| 93 | RENDER/USDT | $1.98 | $150,378 | 10:54:15 10/05/2026 | |
| 94 | RENDER/USDT | $2.00 | $144,086 | 10:57:10 10/05/2026 | |
| 95 | RENDER/EUR | $2.00 | $137,031 | 10:54:08 10/05/2026 | |
| 96 | RENDER/USDT | $2.00 | $130,640 | 10:57:10 10/05/2026 | |
| 97 | RENDER/USDT | $2.00 | $106,325 | 10:57:10 10/05/2026 | |
| 98 | RENDER/USDT | $2.00 | $103,377 | 11:00:16 10/05/2026 | |
| 99 | RENDER/TRY | $1.99 | $101,536 | 10:54:08 10/05/2026 | |
| 100 | RENDER/USDT | $2.00 | $100,200 | 10:57:11 10/05/2026 | |
| 101 | RENDER/EUR | $2.00 | $93,751.92 | 10:59:23 10/05/2026 | |
| 102 | RENDER/EUR | $2.00 | $93,124.58 | 10:57:07 10/05/2026 | |
| 103 | RENDER/USDT | $2.00 | $90,460.98 | 11:00:16 10/05/2026 | |
| 104 | RENDER/USDT | $2.00 | $86,505.11 | 11:00:09 10/05/2026 | |
| 105 | RENDER/USDT | $2.00 | $86,296.61 | 10:54:07 10/05/2026 | |
| 106 | RENDER/USDT | $2.00 | $82,894.30 | 10:54:08 10/05/2026 | |
| 107 | RENDER/USDT | $2.00 | $75,323.16 | 10:57:10 10/05/2026 | |
| 108 | RENDER/WETH | $2.00 | $69,533.73 | 10:39:47 10/05/2026 | |
| 109 | RENDER/USDT | $2.00 | $68,223.27 | 10:57:10 10/05/2026 | |
| 110 | RENDER/USDT | $2.00 | $63,275.20 | 10:57:11 10/05/2026 | |
| 111 | RENDER/USDC | $2.00 | $62,674.69 | 10:54:11 10/05/2026 | |
| 112 | RENDER/USDT | $2.00 | $58,228.64 | 11:00:13 10/05/2026 | |
| 113 | RENDER/USDT | $2.00 | $51,903.07 | 11:00:09 10/05/2026 | |
| 114 | RENDER/USDC | $2.00 | $51,581.89 | 10:57:11 10/05/2026 | |
| 115 | RENDER/USDT | $1.99 | $51,277.85 | 10:58:23 10/05/2026 | |
| 116 | RENDER/USDC | $2.00 | $51,264.71 | 10:54:11 10/05/2026 | |
| 117 | RENDER/USDT | $2.00 | $50,264.59 | 10:54:11 10/05/2026 | |
| 118 | RENDER/USDT | $2.00 | $45,581.36 | 10:57:07 10/05/2026 | |
| 119 | RENDER/EUR | $2.00 | $42,036.77 | 10:56:42 10/05/2026 | |
| 120 | RENDER/BTC | $2.00 | $41,762.92 | 10:56:42 10/05/2026 | |
| 121 | RENDER/USDT | $2.00 | $40,561.79 | 11:00:09 10/05/2026 | |
| 122 | RENDER/SOL | $2.00 | $28,064.35 | 10:52:22 10/05/2026 | |
| 123 | RENDER/SOL | $1.99 | $26,685.26 | 08:51:05 10/05/2026 | |
| 124 | RENDER/USDT | $2.00 | $25,924.82 | 11:00:19 10/05/2026 | |
| 125 | RENDER/USDT | $1.99 | $24,874.63 | 11:00:09 10/05/2026 | |
| 126 | RENDER/WETH | $2.02 | $23,827.76 | 07:35:59 10/05/2026 | |
| 127 | RENDER/USDC | $2.00 | $22,096.60 | 10:54:07 10/05/2026 | |
| 128 | RENDER/USDT | $2.00 | $18,658.08 | 11:00:07 10/05/2026 | |
| 129 | RENDER/INR | $2.04 | $14,324.03 | 10:57:10 10/05/2026 | |
| 130 | RENDER/USDT | $2.00 | $13,150.69 | 10:57:09 10/05/2026 | |
| 131 | RENDER/WETH | $2.00 | $12,212.44 | 10:39:47 10/05/2026 | |
| 132 | RENDER/USDT | $2.00 | $11,878.10 | 11:00:16 10/05/2026 | |
| 133 | RENDER/USDC | $2.00 | $11,492.22 | 10:56:54 10/05/2026 | |
| 134 | ETH/RENDER | $2,329.35 | $10,141.93 | 10:19:23 10/05/2026 | |
| 135 | RENDER/USDT | $2.00 | $9,861.93 | 10:57:11 10/05/2026 | |
| 136 | RENDER/BRL | $2.00 | $9,081.04 | 10:56:54 10/05/2026 | |
| 137 | RENDER/IDR | $2.00 | $8,479.86 | 10:59:24 10/05/2026 | |
| 138 | RENDER/SOL | $1.99 | $6,483.19 | 10:55:53 10/05/2026 | |
| 139 | RENDER/INR | $1.67 | $6,204.73 | 11:00:09 10/05/2026 | |
| 140 | RENDER/USDC | $2.01 | $6,137.02 | 10:54:12 10/05/2026 | |
| 141 | RENDER/USDT | $2.00 | $5,295.84 | 10:57:10 10/05/2026 | |
| 142 | RENDER/IDR | $1.98 | $4,272.62 | 11:00:09 10/05/2026 | |
| 143 | RENDER/IDR | $2.01 | $4,126.41 | 11:00:12 10/05/2026 | |
| 144 | RENDER/USDT | $2.00 | $4,126.34 | 11:00:12 10/05/2026 | |
| 145 | RENDER/USD | $2.00 | $4,125.72 | 10:59:53 10/05/2026 | |
| 146 | RENDER/TRY | $2.00 | $3,636.60 | 10:56:54 10/05/2026 | |
| 147 | USDC/RENDER | $0.9997 | $3,565.49 | 10:53:01 10/05/2026 | |
| 148 | RNDR/THB | $2.02 | $3,547.80 | 10:57:08 10/05/2026 | |
| 149 | RENDER/CAD | $1.97 | $3,307.70 | 11:00:07 10/05/2026 | |
| 150 | RENDER/AUD | $1.84 | $3,164.70 | 11:00:12 10/05/2026 | |
| 151 | RENDER/IDR | $1.98 | $2,896.02 | 10:56:54 10/05/2026 | |
| 152 | USDC/RENDER | $0.9997 | $2,617.57 | 10:39:41 10/05/2026 | |
| 153 | ETH/RENDER | $2,349.80 | $2,514.88 | 00:54:11 10/05/2026 | |
| 154 | RENDER/USDT | $2.00 | $1,334.28 | 10:57:11 10/05/2026 | |
| 155 | RENDER/USD | $1.97 | $1,192.48 | 10:59:53 10/05/2026 | |
| 156 | RENDER/USDC | $1.98 | $997.38 | 10:54:12 10/05/2026 | |
| 157 | RENDER/USDT | $1.37 | $916.57 | 11:00:09 10/05/2026 | |
| 158 | RENDER/EUR | $2.00 | $857.41 | 10:56:24 10/05/2026 | |
| 159 | NOS/RENDER | $0.3008 | $766.05 | 10:06:24 10/05/2026 | |
| 160 | RENDER/EUR | $1.99 | $721.27 | 11:00:15 10/05/2026 | |
| 161 | RENDER/USDT | $2.00 | $627.73 | 11:00:16 10/05/2026 | |
| 162 | RENDER/BRL | $1.99 | $445.39 | 11:00:14 10/05/2026 | |
| 163 | RENDER/USDT | $2.00 | $199.76 | 10:54:15 10/05/2026 | |
| 164 | RENDER/IDR | $1.98 | $198.34 | 10:57:11 10/05/2026 | |
| 165 | RENDER/SOL | $2.00 | $150.76 | 10:58:57 10/05/2026 | |
| 166 | RENDER/USDC | $1.99 | $118.90 | 10:56:54 10/05/2026 | |
| 167 | ORCA/RENDER | $1.70 | $74.88 | 09:10:01 10/05/2026 | |
| 168 | USDC/RENDER | $1.01 | $41.39 | 22:12:03 09/05/2026 | |
| 169 | RENDER/USDC | $2.00 | $26.71 | 10:54:07 10/05/2026 | |
| 170 | USDC/RENDER | $1.01 | $17.99 | 23:01:25 09/05/2026 | |
| 171 | WMATIC/RENDER | $0.1018 | $9.48 | 00:21:27 10/05/2026 | |
| 172 | RENDER/SOL | $1.99 | $8.90 | 23:01:30 09/05/2026 | |
| 173 | WMATIC/RENDER | $0.1018 | $6.49 | 00:21:29 10/05/2026 | |
| 174 | RENDER/BTC | $2.07 | $6.06 | 10:56:53 10/05/2026 | |
| 175 | RENDER/INJ | $2.00 | $5.99 | 06:28:23 09/05/2026 | |
| 176 | ME/RENDER | $0.1143 | $3.92 | 10:43:15 10/05/2026 | |
| 177 | RENDER/SOL | $2.00 | $3.53 | 08:42:58 10/05/2026 | |
| 178 | RENDER/USDC | $2.00 | $2.94 | 10:57:08 10/05/2026 | |
| 179 | RENDER/SOL | $2.00 | $2.54 | 08:51:27 10/05/2026 | |
| 180 | USDT/RENDER | $1.01 | $0.4539 | 08:42:58 10/05/2026 | |
| 181 | RENDER/USDT | $1.87 | $0 | 10:59:23 10/05/2026 | |
| 182 | RENDER/USDC | $0.7119 | $0 | 10:57:09 10/05/2026 | |
| 183 | RENDER/NZD | $1.83 | $0 | 11:00:12 10/05/2026 | |
| 184 | RENDER/SGD | $1.83 | $0 | 11:00:12 10/05/2026 | |
| 185 | RENDER/USD | $1.83 | $0 | 11:00:12 10/05/2026 | |
| 186 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 187 | RENDER/USDT | $2.53 | $0 | 10:56:53 10/05/2026 | |
| 188 | RENDER/USDC | $2.00 | $0 | 10:57:11 10/05/2026 | |
| 189 | RENDER/IDR | $2.00 | $0 | 11:00:07 10/05/2026 | |
| 190 | RENDER/USDT | $1.75 | $0 | 10:57:15 10/05/2026 | |
| 191 | RENDER/USDT | $2.00 | $0 | 10:57:10 10/05/2026 | |
| 192 | RENDER/THB | $1.82 | $0 | 11:00:10 10/05/2026 | |
| 193 | RENDER/USDT | $1.80 | $0 | 11:00:10 10/05/2026 | |
| 194 | RENDER/USDT | $2.00 | $0 | 10:54:11 10/05/2026 | |
| 195 | RENDER/EUR | $2.04 | $0 | 11:00:11 10/05/2026 | |
| 196 | RENDER/USDT | $2.00 | $0 | 11:00:08 10/05/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 10/05/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,310,006 với tỷ giá $2.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.