Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.30 | $33,866,993 | 10:00:17 31/12/2025 | |
| 2 | RENDER/USDT | $1.30 | $10,107,312 | 09:54:15 31/12/2025 | |
| 3 | RENDER/USDT | $1.30 | $10,022,521 | 10:00:08 31/12/2025 | |
| 4 | RENDER/USDT | $1.30 | $9,381,958 | 10:03:16 31/12/2025 | |
| 5 | RENDER/USDT | $7.21 | $9,081,900 | 09:57:15 31/12/2025 | |
| 6 | RENDER/USDT | $1.30 | $8,043,596 | 09:54:17 31/12/2025 | |
| 7 | RENDER/USDT | $1.30 | $7,383,414 | 10:00:16 31/12/2025 | |
| 8 | RENDER/USDT | $1.30 | $7,355,661 | 09:57:15 31/12/2025 | |
| 9 | RENDER/USDT | $1.30 | $5,359,134 | 09:57:25 31/12/2025 | |
| 10 | RENDER/USDT | $1.29 | $4,860,832 | 09:57:16 31/12/2025 | |
| 11 | RENDER/USDT | $1.30 | $4,787,125 | 10:03:16 31/12/2025 | |
| 12 | RENDER/USDT | $1.30 | $4,558,982 | 10:00:17 31/12/2025 | |
| 13 | RENDER/USDT | $1.29 | $3,092,397 | 09:57:16 31/12/2025 | |
| 14 | RENDER/USDT | $1.30 | $2,855,612 | 09:54:17 31/12/2025 | |
| 15 | RENDER/USDT | $1.30 | $2,700,350 | 10:00:09 31/12/2025 | |
| 16 | RENDER/USDT | $1.30 | $2,547,783 | 09:56:42 31/12/2025 | |
| 17 | RENDER/USDT | $1.29 | $2,536,940 | 10:00:17 31/12/2025 | |
| 18 | RENDER/USDT | $1.30 | $2,490,311 | 10:00:17 31/12/2025 | |
| 19 | RENDER/USDT | $1.29 | $2,445,388 | 09:48:17 31/12/2025 | |
| 20 | RENDER/USDT | $1.29 | $2,428,554 | 10:00:17 31/12/2025 | |
| 21 | RENDER/USDT | $1.30 | $2,168,510 | 09:54:11 31/12/2025 | |
| 22 | RENDER/USDT | $1.30 | $1,897,817 | 09:57:07 31/12/2025 | |
| 23 | RENDER/USDT | $1.30 | $1,755,479 | 10:00:16 31/12/2025 | |
| 24 | RENDER/USDT | $1.30 | $1,694,458 | 10:00:10 31/12/2025 | |
| 25 | RENDER/USDT | $1.29 | $1,606,518 | 09:55:48 31/12/2025 | |
| 26 | RENDER/USD | $1.30 | $1,495,136 | 09:56:59 31/12/2025 | |
| 27 | RENDER/USDT | $1.30 | $1,463,851 | 09:57:18 31/12/2025 | |
| 28 | RENDER/USDT | $1.29 | $1,460,455 | 10:00:15 31/12/2025 | |
| 29 | RENDER/USDT | $1.29 | $1,437,334 | 09:54:16 31/12/2025 | |
| 30 | RENDER/USDT | $1.30 | $1,421,174 | 09:54:17 31/12/2025 | |
| 31 | RENDER/USDT | $1.30 | $1,325,432 | 09:57:08 31/12/2025 | |
| 32 | RENDER/USDT | $1.30 | $1,319,486 | 09:57:08 31/12/2025 | |
| 33 | RENDER/USDT | $1.30 | $1,267,324 | 09:57:08 31/12/2025 | |
| 34 | RENDER/USDT | $1.30 | $1,176,619 | 09:54:07 31/12/2025 | |
| 35 | RENDER/USDT | $1.29 | $1,060,697 | 09:57:16 31/12/2025 | |
| 36 | RENDER/USDT | $1.30 | $998,109 | 09:57:15 31/12/2025 | |
| 37 | RENDER/USDT | $1.30 | $958,369 | 10:00:16 31/12/2025 | |
| 38 | RENDER/USDT | $1.30 | $893,622 | 10:00:08 31/12/2025 | |
| 39 | RENDER/USDT | $1.29 | $892,995 | 10:00:16 31/12/2025 | |
| 40 | RENDER/USDT | $1.29 | $853,997 | 09:57:11 31/12/2025 | |
| 41 | RENDER/USDT | $1.30 | $847,949 | 09:56:53 31/12/2025 | |
| 42 | RENDER/USDT | $1.30 | $846,560 | 10:00:10 31/12/2025 | |
| 43 | RENDER/USDT | $1.29 | $803,414 | 10:00:10 31/12/2025 | |
| 44 | RENDER/USDT | $1.30 | $750,907 | 10:00:17 31/12/2025 | |
| 45 | RENDER/USDT | $1.29 | $714,203 | 10:00:19 31/12/2025 | |
| 46 | RENDER/USDT | $1.30 | $696,062 | 09:59:24 31/12/2025 | |
| 47 | RENDER/USDC | $1.30 | $683,560 | 09:56:54 31/12/2025 | |
| 48 | RENDER/USDT | $1.30 | $620,179 | 09:58:19 31/12/2025 | |
| 49 | RENDER/USDT | $1.30 | $579,463 | 09:57:08 31/12/2025 | |
| 50 | RENDER/USDT | $1.30 | $563,508 | 10:00:17 31/12/2025 | |
| 51 | RENDER/USDT | $1.30 | $529,916 | 09:57:09 31/12/2025 | |
| 52 | RENDER/USDT | $1.30 | $507,867 | 09:56:54 31/12/2025 | |
| 53 | RENDER/USDT | $1.30 | $504,373 | 10:00:10 31/12/2025 | |
| 54 | RENDER/USDT | $1.30 | $454,927 | 09:54:08 31/12/2025 | |
| 55 | RENDER/USDT | $1.29 | $361,787 | 10:00:18 31/12/2025 | |
| 56 | RENDER/USDT | $1.30 | $349,215 | 09:54:07 31/12/2025 | |
| 57 | RENDER/USDT | $1.30 | $312,328 | 09:57:10 31/12/2025 | |
| 58 | RENDER/USDT | $1.30 | $300,321 | 09:57:18 31/12/2025 | |
| 59 | RENDER/USD | $1.30 | $274,257 | 09:59:24 31/12/2025 | |
| 60 | RENDER/TRY | $1.30 | $269,523 | 09:56:42 31/12/2025 | |
| 61 | RENDER/USDT | $1.30 | $262,727 | 10:00:10 31/12/2025 | |
| 62 | RENDER/USDT | $1.30 | $261,276 | 09:57:09 31/12/2025 | |
| 63 | RENDER/USDT | $1.30 | $241,838 | 09:48:11 31/12/2025 | |
| 64 | RENDER/USDT | $1.29 | $239,114 | 10:00:08 31/12/2025 | |
| 65 | RENDER/USDT | $1.30 | $231,954 | 09:54:11 31/12/2025 | |
| 66 | RENDER/USDT | $1.30 | $221,613 | 09:57:09 31/12/2025 | |
| 67 | RENDER/USDT | $1.30 | $218,501 | 10:00:11 31/12/2025 | |
| 68 | RENDER/USDT | $1.30 | $211,976 | 09:57:07 31/12/2025 | |
| 69 | RENDER/USDT | $1.29 | $210,932 | 10:00:07 31/12/2025 | |
| 70 | RENDER/TRY | $1.30 | $203,911 | 09:57:09 31/12/2025 | |
| 71 | RENDER/EUR | $1.30 | $189,018 | 09:57:11 31/12/2025 | |
| 72 | RENDER/KRW | $1.31 | $188,244 | 09:56:54 31/12/2025 | |
| 73 | RENDER/USDT | $1.30 | $181,977 | 09:54:11 31/12/2025 | |
| 74 | RENDER/USD | $1.30 | $175,362 | 09:57:16 31/12/2025 | |
| 75 | RENDER/USDT | $1.30 | $164,926 | 10:00:08 31/12/2025 | |
| 76 | RENDER/USDT | $1.30 | $164,602 | 09:57:10 31/12/2025 | |
| 77 | RENDER/USDT | $1.30 | $162,676 | 09:57:07 31/12/2025 | |
| 78 | RENDER/USDT | $1.30 | $156,527 | 09:57:07 31/12/2025 | |
| 79 | RENDER/USDT | $1.30 | $146,047 | 09:57:08 31/12/2025 | |
| 80 | RENDER/USDT | $1.30 | $141,948 | 09:54:20 31/12/2025 | |
| 81 | RENDER/USDT | $1.30 | $129,284 | 10:00:10 31/12/2025 | |
| 82 | RENDER/USDT | $1.29 | $128,000 | 10:00:08 31/12/2025 | |
| 83 | RENDER/USDC | $1.30 | $105,110 | 10:00:16 31/12/2025 | |
| 84 | RENDER/USDC | $1.30 | $103,094 | 09:54:08 31/12/2025 | |
| 85 | RENDER/USDT | $1.30 | $99,685.12 | 09:57:08 31/12/2025 | |
| 86 | RENDER/USDT | $1.30 | $98,675.24 | 10:00:11 31/12/2025 | |
| 87 | RENDER/SOL | $1.30 | $96,908.41 | 09:59:44 31/12/2025 | |
| 88 | RENDER/USDT | $1.30 | $90,431.14 | 10:00:16 31/12/2025 | |
| 89 | RENDER/USDT | $1.30 | $81,111.57 | 09:57:18 31/12/2025 | |
| 90 | RENDER/USDC | $1.30 | $69,596.80 | 09:54:07 31/12/2025 | |
| 91 | RENDER/USDT | $1.30 | $67,862.96 | 10:00:07 31/12/2025 | |
| 92 | RENDER/FDUSD | $1.30 | $66,119.48 | 09:56:54 31/12/2025 | |
| 93 | RENDER/WETH | $1.30 | $61,107.15 | 09:57:59 31/12/2025 | |
| 94 | RENDER/USDT | $1.30 | $52,103.61 | 10:00:07 31/12/2025 | |
| 95 | RENDER/USDT | $1.29 | $50,157.70 | 10:00:16 31/12/2025 | |
| 96 | RENDER/USDT | $1.30 | $49,554.86 | 09:59:23 31/12/2025 | |
| 97 | RENDER/TRY | $1.30 | $46,663.35 | 09:58:24 31/12/2025 | |
| 98 | RENDER/BTC | $1.30 | $45,669.63 | 09:56:42 31/12/2025 | |
| 99 | RENDER/EUR | $1.30 | $45,520.14 | 09:59:24 31/12/2025 | |
| 100 | RENDER/EUR | $1.30 | $43,723.03 | 09:57:11 31/12/2025 | |
| 101 | RENDER/USDT | $1.30 | $41,772.59 | 10:00:07 31/12/2025 | |
| 102 | RENDER/USDT | $1.30 | $38,153.12 | 09:54:11 31/12/2025 | |
| 103 | RENDER/USDC | $1.30 | $37,237.00 | 09:56:54 31/12/2025 | |
| 104 | RENDER/USDT | $1.30 | $36,186.60 | 10:00:10 31/12/2025 | |
| 105 | RENDER/KRW | $1.31 | $34,523.89 | 09:59:54 31/12/2025 | |
| 106 | RENDER/EUR | $1.30 | $33,906.07 | 09:56:54 31/12/2025 | |
| 107 | RENDER/JPY | $1.30 | $32,977.21 | 09:57:07 31/12/2025 | |
| 108 | RENDER/USDT | $1.30 | $30,610.13 | 10:00:10 31/12/2025 | |
| 109 | ETH/RENDER | $2,973.30 | $21,538.21 | 09:58:59 31/12/2025 | |
| 110 | RENDER/USDT | $1.30 | $19,696.15 | 09:57:09 31/12/2025 | |
| 111 | RENDER/EUR | $1.30 | $19,042.43 | 09:54:08 31/12/2025 | |
| 112 | RENDER/SOL | $1.30 | $18,439.53 | 09:57:59 31/12/2025 | |
| 113 | RENDER/USDT | $1.29 | $17,196.79 | 10:00:18 31/12/2025 | |
| 114 | RENDER/BRL | $1.31 | $16,320.13 | 09:56:54 31/12/2025 | |
| 115 | RENDER/USDC | $1.30 | $15,558.35 | 09:57:09 31/12/2025 | |
| 116 | RENDER/WETH | $1.30 | $14,817.55 | 09:57:59 31/12/2025 | |
| 117 | RENDER/USDT | $1.30 | $14,357.98 | 09:57:07 31/12/2025 | |
| 118 | RENDER/USDC | $1.30 | $13,312.36 | 09:54:11 31/12/2025 | |
| 119 | RENDER/INR | $1.32 | $11,518.47 | 09:57:07 31/12/2025 | |
| 120 | RENDER/USDT | $1.30 | $11,302.47 | 09:58:24 31/12/2025 | |
| 121 | RENDER/USDT | $1.30 | $10,697.13 | 10:00:07 31/12/2025 | |
| 122 | RENDER/USDC | $1.30 | $10,639.78 | 09:57:10 31/12/2025 | |
| 123 | RENDER/USDC | $1.30 | $9,331.59 | 10:00:15 31/12/2025 | |
| 124 | RENDER/USDT | $1.30 | $9,146.37 | 10:00:12 31/12/2025 | |
| 125 | RENDER/USDT | $1.30 | $8,879.28 | 10:00:17 31/12/2025 | |
| 126 | RENDER/USDC | $1.30 | $8,822.86 | 09:57:09 31/12/2025 | |
| 127 | RENDER/USDT | $1.30 | $8,657.49 | 10:00:07 31/12/2025 | |
| 128 | RENDER/USDT | $1.30 | $8,633.61 | 10:00:15 31/12/2025 | |
| 129 | RENDER/WETH | $1.31 | $7,810.04 | 08:32:47 31/12/2025 | |
| 130 | RENDER/IDR | $1.31 | $7,517.93 | 09:59:25 31/12/2025 | |
| 131 | RENDER/USDT | $1.30 | $5,464.92 | 10:00:17 31/12/2025 | |
| 132 | RENDER/CAD | $1.29 | $5,441.08 | 10:00:09 31/12/2025 | |
| 133 | RNDR/THB | $1.32 | $4,438.41 | 09:54:11 31/12/2025 | |
| 134 | RENDER/IDR | $1.30 | $3,971.61 | 09:57:16 31/12/2025 | |
| 135 | RENDER/USDT | $1.30 | $3,971.52 | 09:57:16 31/12/2025 | |
| 136 | USDC/RENDER | $0.9954 | $3,813.87 | 09:57:09 31/12/2025 | |
| 137 | RENDER/USDC | $1.30 | $3,650.87 | 09:54:08 31/12/2025 | |
| 138 | RENDER/USDT | $1.30 | $3,529.93 | 09:57:07 31/12/2025 | |
| 139 | RENDER/USDT | $1.30 | $3,520.52 | 09:57:07 31/12/2025 | |
| 140 | RENDER/USDC | $1.30 | $3,519.86 | 09:57:07 31/12/2025 | |
| 141 | RENDER/SOL | $1.30 | $3,284.13 | 09:57:25 31/12/2025 | |
| 142 | RENDER/USD | $1.30 | $2,733.08 | 09:59:53 31/12/2025 | |
| 143 | RENDER/BTC | $1.33 | $2,554.63 | 10:00:07 31/12/2025 | |
| 144 | RENDER/USDT | $1.30 | $1,859.56 | 09:57:15 31/12/2025 | |
| 145 | RENDER/USDT | $1.30 | $1,824.27 | 10:00:07 31/12/2025 | |
| 146 | RENDER/USDT | $1.30 | $1,784.34 | 09:57:07 31/12/2025 | |
| 147 | RENDER/THB | $1.28 | $1,460.79 | 10:00:08 31/12/2025 | |
| 148 | RENDER/IDR | $1.32 | $1,297.13 | 10:00:18 31/12/2025 | |
| 149 | RENDER/INR | $1.69 | $1,171.67 | 10:00:09 31/12/2025 | |
| 150 | RENDER/IDR | $1.31 | $930.07 | 09:57:11 31/12/2025 | |
| 151 | RENDER/EUR | $1.29 | $875.03 | 10:00:07 31/12/2025 | |
| 152 | RENDER/USDT | $1.84 | $850.81 | 10:00:09 31/12/2025 | |
| 153 | RENDER/USDT | $1.30 | $783.59 | 09:57:07 31/12/2025 | |
| 154 | RENDER/USDT | $1.30 | $704.06 | 09:57:11 31/12/2025 | |
| 155 | RENDER/IDR | $1.31 | $691.65 | 09:56:54 31/12/2025 | |
| 156 | USDC/RENDER | $1.00 | $520.23 | 09:42:36 31/12/2025 | |
| 157 | RENDER/VNDC | $1.30 | $260.37 | 10:00:13 31/12/2025 | |
| 158 | RENDER/USDC | $1.30 | $259.07 | 09:57:11 31/12/2025 | |
| 159 | RENDER/INJ | $1.29 | $257.46 | 08:33:11 31/12/2025 | |
| 160 | RENDER/BRL | $1.30 | $225.42 | 10:00:10 31/12/2025 | |
| 161 | NOS/RENDER | $0.1921 | $201.89 | 18:24:37 30/12/2025 | |
| 162 | RENDER/BTC | $1.27 | $183.60 | 09:56:23 31/12/2025 | |
| 163 | RENDER/USDT | $1.30 | $174.74 | 10:00:16 31/12/2025 | |
| 164 | RENDER/AUD | $1.57 | $111.45 | 10:00:10 31/12/2025 | |
| 165 | WMATIC/RENDER | $0.1028 | $99.61 | 08:39:17 31/12/2025 | |
| 166 | RENDER/EUR | $1.27 | $99.20 | 09:57:12 31/12/2025 | |
| 167 | RENDER/USDC | $1.29 | $80.02 | 09:57:11 31/12/2025 | |
| 168 | RENDER/SOL | $1.30 | $78.63 | 09:37:46 31/12/2025 | |
| 169 | HNT/RENDER | $1.45 | $45.32 | 09:50:47 31/12/2025 | |
| 170 | WMATIC/RENDER | $0.1028 | $44.25 | 05:54:29 31/12/2025 | |
| 171 | PYTH/RENDER | $0.05891 | $39.00 | 03:38:29 31/12/2025 | |
| 172 | RENDER/USDC | $1.30 | $21.59 | 09:54:11 31/12/2025 | |
| 173 | RENDER/SOL | $1.30 | $7.03 | 09:44:43 31/12/2025 | |
| 174 | RENDER/USD | $1.29 | $6.55 | 09:59:53 31/12/2025 | |
| 175 | RENDER/USD | $1.29 | $5.18 | 10:04:21 31/12/2025 | |
| 176 | ME/RENDER | $0.2058 | $5.00 | 09:03:00 31/12/2025 | |
| 177 | RENDER/USDT | $1.30 | $4.82 | 09:57:09 31/12/2025 | |
| 178 | ORCA/RENDER | $1.09 | $4.52 | 08:45:55 31/12/2025 | |
| 179 | RENDER/USDC | $1.32 | $3.09 | 10:00:08 31/12/2025 | |
| 180 | USDC/RENDER | $0.9953 | $2.61 | 15:49:27 30/12/2025 | |
| 181 | RENDER/SOL | $1.30 | $2.49 | 09:20:27 31/12/2025 | |
| 182 | USDC/RENDER | $1.00 | $2.07 | 07:39:31 30/12/2025 | |
| 183 | RENDER/SOL | $1.30 | $0.7176 | 09:45:29 31/12/2025 | |
| 184 | USDT/RENDER | $0.9848 | $0.1898 | 15:44:33 30/12/2025 | |
| 185 | RENDER/USDT | $1.78 | $0 | 10:02:53 31/12/2025 | |
| 186 | RENDER/NZD | $1.58 | $0 | 10:00:10 31/12/2025 | |
| 187 | RENDER/SGD | $1.58 | $0 | 10:00:10 31/12/2025 | |
| 188 | RENDER/USD | $1.58 | $0 | 10:00:10 31/12/2025 | |
| 189 | RNDR/TRY | $7.90 | $0 | 09:59:53 31/12/2025 | |
| 190 | RENDER/USDT | $1.30 | $0 | 09:56:23 31/12/2025 | |
| 191 | RENDER/IDR | $1.30 | $0 | 10:00:18 31/12/2025 | |
| 192 | RENDER/USDT | $1.28 | $0 | 09:57:07 31/12/2025 | |
| 193 | USDC.e/RENDER | $0.9997 | $0 | 19:38:49 30/12/2025 | |
| 194 | RENDER/USDT | $1.30 | $0 | 10:03:37 31/12/2025 | |
| 195 | RENDER/USDT | $1.30 | $0 | 10:00:09 31/12/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 907 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:17 31/12/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,866,993 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.