
Thị trường Render (RENDER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RENDER/USDT | $3.70 | $41,390,778 | 05:03:16 09/09/2025 |
2 | ![]() |
RENDER/USDT | $3.69 | $38,958,588 | 04:54:16 09/09/2025 |
3 | ![]() |
RENDER/USDT | $3.70 | $38,389,500 | 04:57:17 09/09/2025 |
4 | ![]() |
RENDER/USDT | $3.69 | $28,649,386 | 04:54:16 09/09/2025 |
5 | ![]() |
RENDER/USDT | $3.70 | $23,187,266 | 04:57:24 09/09/2025 |
6 | ![]() |
RENDER/USDT | $3.70 | $20,695,282 | 04:57:16 09/09/2025 |
7 | ![]() |
RENDER/USDT | $3.70 | $17,601,244 | 04:57:17 09/09/2025 |
8 | ![]() |
RENDER/USDT | $3.71 | $15,581,445 | 05:00:16 09/09/2025 |
9 | ![]() |
RENDER/USDT | $3.69 | $15,497,641 | 04:54:16 09/09/2025 |
10 | ![]() |
RENDER/USDT | $3.69 | $14,914,893 | 04:51:17 09/09/2025 |
11 | ![]() |
RENDER/USDT | $3.70 | $13,757,964 | 04:57:15 09/09/2025 |
12 | ![]() |
RENDER/USDT | $3.69 | $13,699,862 | 04:54:17 09/09/2025 |
13 | ![]() |
RENDER/USDT | $3.70 | $11,359,102 | 05:00:19 09/09/2025 |
14 | ![]() |
RENDER/USDT | $3.70 | $11,309,000 | 04:56:42 09/09/2025 |
15 | ![]() |
RENDER/USDT | $3.70 | $9,923,426 | 04:57:12 09/09/2025 |
16 | ![]() |
RENDER/USDT | $3.69 | $9,882,007 | 04:54:15 09/09/2025 |
17 | ![]() |
RENDER/USDT | $7.22 | $9,091,498 | 04:57:15 09/09/2025 |
18 | ![]() |
RENDER/USDT | $3.68 | $8,115,058 | 04:55:37 09/09/2025 |
19 | ![]() |
RENDER/USDT | $3.70 | $7,272,083 | 05:00:18 09/09/2025 |
20 | ![]() |
RENDER/USDT | $3.70 | $7,152,809 | 05:00:16 09/09/2025 |
21 | ![]() |
RENDER/USDT | $3.70 | $7,105,147 | 04:57:08 09/09/2025 |
22 | ![]() |
RENDER/USDT | $3.70 | $6,511,200 | 05:00:19 09/09/2025 |
23 | ![]() |
RENDER/USDT | $3.70 | $5,889,050 | 04:59:24 09/09/2025 |
24 | ![]() |
RENDER/USDT | $3.70 | $5,664,304 | 04:57:07 09/09/2025 |
25 | ![]() |
RENDER/USDT | $3.69 | $5,527,793 | 04:54:12 09/09/2025 |
26 | ![]() |
RENDER/USDT | $3.70 | $5,484,007 | 05:00:22 09/09/2025 |
27 | ![]() |
RENDER/USDT | $3.70 | $5,475,320 | 05:00:21 09/09/2025 |
28 | ![]() |
RENDER/USDT | $3.70 | $4,717,970 | 04:57:07 09/09/2025 |
29 | ![]() |
RENDER/USDT | $3.70 | $4,463,148 | 04:57:14 09/09/2025 |
30 | ![]() |
RENDER/USDT | $3.70 | $4,200,338 | 04:57:17 09/09/2025 |
31 | ![]() |
RENDER/USDT | $3.70 | $3,101,306 | 05:00:19 09/09/2025 |
32 | ![]() |
RENDER/USDT | $3.70 | $2,869,214 | 04:57:11 09/09/2025 |
33 | ![]() |
RENDER/USDT | $3.69 | $2,642,150 | 04:54:16 09/09/2025 |
34 | ![]() |
RENDER/USDT | $3.70 | $2,483,608 | 04:57:10 09/09/2025 |
35 | ![]() |
RENDER/USDT | $3.69 | $2,480,646 | 04:54:11 09/09/2025 |
36 | ![]() |
RENDER/USD | $3.70 | $2,345,921 | 04:56:56 09/09/2025 |
37 | ![]() |
RENDER/USDT | $3.68 | $2,309,905 | 04:54:09 09/09/2025 |
38 | ![]() |
RENDER/USDT | $3.69 | $2,271,089 | 04:54:18 09/09/2025 |
39 | ![]() |
RENDER/USDC | $3.70 | $2,222,019 | 04:56:54 09/09/2025 |
40 | ![]() |
RENDER/USDT | $3.70 | $2,216,169 | 04:57:16 09/09/2025 |
41 | ![]() |
RENDER/USDT | $3.70 | $2,049,628 | 05:00:15 09/09/2025 |
42 | ![]() |
RENDER/USD | $3.70 | $2,048,067 | 04:57:16 09/09/2025 |
43 | ![]() |
RENDER/USDT | $3.69 | $1,781,337 | 04:57:16 09/09/2025 |
44 | ![]() |
RENDER/USDT | $3.69 | $1,776,718 | 04:51:16 09/09/2025 |
45 | ![]() |
RENDER/USDT | $3.68 | $1,718,444 | 04:48:19 09/09/2025 |
46 | ![]() |
RENDER/KRW | $3.71 | $1,705,634 | 04:56:54 09/09/2025 |
47 | ![]() |
RENDER/USDT | $3.69 | $1,648,457 | 05:00:08 09/09/2025 |
48 | ![]() |
RENDER/USD | $3.70 | $1,536,192 | 04:59:24 09/09/2025 |
49 | ![]() |
RENDER/USDT | $3.70 | $1,511,162 | 04:56:23 09/09/2025 |
50 | ![]() |
RENDER/USDT | $3.69 | $1,504,960 | 04:45:16 09/09/2025 |
51 | ![]() |
RENDER/USDT | $3.49 | $1,469,494 | 20:33:09 07/09/2025 |
52 | ![]() |
RENDER/USDT | $3.69 | $1,185,243 | 04:54:07 09/09/2025 |
53 | ![]() |
RENDER/USDT | $3.70 | $1,123,227 | 04:57:07 09/09/2025 |
54 | ![]() |
RENDER/USDT | $3.70 | $1,114,909 | 04:57:18 09/09/2025 |
55 | ![]() |
RENDER/USDT | $3.70 | $1,114,799 | 04:57:07 09/09/2025 |
56 | ![]() |
RENDER/USDT | $3.69 | $1,079,378 | 04:56:24 09/09/2025 |
57 | ![]() |
RENDER/USDT | $3.69 | $1,064,885 | 04:54:16 09/09/2025 |
58 | ![]() |
RENDER/USDC | $3.70 | $1,052,431 | 05:00:16 09/09/2025 |
59 | ![]() |
RENDER/EUR | $3.69 | $1,035,611 | 04:57:12 09/09/2025 |
60 | ![]() |
RENDER/USDT | $3.70 | $1,012,363 | 04:57:08 09/09/2025 |
61 | ![]() |
RENDER/USDT | $3.69 | $992,229 | 04:51:09 09/09/2025 |
62 | ![]() |
RENDER/USDT | $3.69 | $852,861 | 04:54:11 09/09/2025 |
63 | ![]() |
RENDER/USDT | $3.70 | $802,080 | 05:00:08 09/09/2025 |
64 | ![]() |
RENDER/USDC | $3.69 | $742,668 | 04:56:24 09/09/2025 |
65 | ![]() |
RENDER/USDT | $3.69 | $687,559 | 04:58:30 09/09/2025 |
66 | ![]() |
RENDER/USDT | $3.69 | $680,469 | 04:54:07 09/09/2025 |
67 | ![]() |
RENDER/USDT | $3.70 | $619,254 | 04:57:11 09/09/2025 |
68 | ![]() |
RENDER/USDT | $3.70 | $578,243 | 04:57:12 09/09/2025 |
69 | ![]() |
RENDER/TRY | $3.68 | $558,537 | 04:57:53 09/09/2025 |
70 | ![]() |
RENDER/SOL | $3.70 | $551,980 | 04:57:47 09/09/2025 |
71 | ![]() |
RENDER/USDT | $3.70 | $550,814 | 05:00:10 09/09/2025 |
72 | ![]() |
RENDER/USDT | $3.70 | $510,288 | 04:57:11 09/09/2025 |
73 | ![]() |
RENDER/USDT | $3.70 | $469,203 | 04:59:53 09/09/2025 |
74 | ![]() |
RENDER/TRY | $3.69 | $463,906 | 04:56:42 09/09/2025 |
75 | ![]() |
RENDER/USDT | $3.70 | $455,420 | 04:57:10 09/09/2025 |
76 | ![]() |
RENDER/USDT | $3.70 | $452,754 | 04:57:08 09/09/2025 |
77 | ![]() |
RENDER/USDT | $3.70 | $439,990 | 04:57:28 09/09/2025 |
78 | ![]() |
RENDER/USDT | $3.69 | $365,517 | 04:54:10 09/09/2025 |
79 | ![]() |
RENDER/USDC | $3.69 | $360,417 | 04:54:11 09/09/2025 |
80 | ![]() |
RENDER/TRY | $3.69 | $359,852 | 04:57:08 09/09/2025 |
81 | ![]() |
RENDER/USDT | $3.70 | $331,723 | 04:57:13 09/09/2025 |
82 | ![]() |
RENDER/USDT | $3.69 | $327,095 | 04:57:10 09/09/2025 |
83 | ![]() |
RENDER/USDT | $3.69 | $322,766 | 05:00:09 09/09/2025 |
84 | ![]() |
RENDER/WETH | $3.69 | $303,661 | 04:57:35 09/09/2025 |
85 | ![]() |
RENDER/KRW | $3.70 | $282,440 | 04:56:54 09/09/2025 |
86 | ![]() |
RENDER/USDT | $3.68 | $280,491 | 04:54:07 09/09/2025 |
87 | ![]() |
RENDER/USDT | $3.68 | $254,869 | 04:57:53 09/09/2025 |
88 | ![]() |
RENDER/USDT | $3.69 | $251,117 | 04:57:11 09/09/2025 |
89 | ![]() |
RENDER/FDUSD | $3.69 | $241,540 | 04:56:42 09/09/2025 |
90 | ![]() |
RENDER/EUR | $3.69 | $236,734 | 04:59:24 09/09/2025 |
91 | ![]() |
RENDER/EUR | $3.69 | $224,982 | 04:57:07 09/09/2025 |
92 | ![]() |
RENDER/USDT | $3.70 | $209,764 | 05:00:15 09/09/2025 |
93 | ![]() |
RENDER/SOL | $3.70 | $203,546 | 04:57:53 09/09/2025 |
94 | ![]() |
RENDER/USDT | $3.70 | $187,077 | 04:57:07 09/09/2025 |
95 | ![]() |
RENDER/SOL | $3.70 | $185,648 | 04:57:58 09/09/2025 |
96 | ![]() |
RENDER/USDT | $3.70 | $184,473 | 04:57:12 09/09/2025 |
97 | ![]() |
RENDER/USDT | $3.70 | $184,391 | 04:57:11 09/09/2025 |
98 | ![]() |
RENDER/USDT | $3.70 | $184,047 | 05:00:09 09/09/2025 |
99 | ![]() |
RENDER/WETH | $3.70 | $182,596 | 04:26:59 09/09/2025 |
100 | ![]() |
RENDER/USDC | $3.70 | $181,045 | 04:57:08 09/09/2025 |
101 | ![]() |
RENDER/USDT | $3.70 | $165,460 | 05:00:08 09/09/2025 |
102 | ![]() |
RENDER/USDT | $3.69 | $154,485 | 04:54:09 09/09/2025 |
103 | ![]() |
RENDER/BTC | $3.70 | $152,172 | 04:56:42 09/09/2025 |
104 | ![]() |
RENDER/EUR | $3.70 | $145,401 | 05:00:10 09/09/2025 |
105 | ![]() |
RENDER/USDT | $3.70 | $141,767 | 05:00:10 09/09/2025 |
106 | ![]() |
RENDER/USDC | $3.70 | $122,308 | 04:57:07 09/09/2025 |
107 | ![]() |
RENDER/USDT | $3.66 | $118,287 | 04:57:07 09/09/2025 |
108 | ![]() |
RENDER/USDT | $3.70 | $110,787 | 05:00:11 09/09/2025 |
109 | ![]() |
RENDER/USDT | $3.70 | $106,412 | 05:00:09 09/09/2025 |
110 | ![]() |
RENDER/USD | $3.66 | $102,931 | 05:00:10 09/09/2025 |
111 | ![]() |
RENDER/USDC | $3.70 | $102,688 | 05:00:09 09/09/2025 |
112 | ![]() |
RENDER/USDT | $3.70 | $102,138 | 05:00:18 09/09/2025 |
113 | ![]() |
RENDER/USDT | $3.70 | $74,956.87 | 05:00:16 09/09/2025 |
114 | ![]() |
RENDER/USDC | $3.69 | $64,040.33 | 05:00:15 09/09/2025 |
115 | ![]() |
RENDER/USDT | $3.70 | $60,789.10 | 05:00:08 09/09/2025 |
116 | ![]() |
RENDER/EUR | $3.69 | $56,793.62 | 04:56:42 09/09/2025 |
117 | ![]() |
RENDER/USDC | $3.70 | $53,297.78 | 04:54:07 09/09/2025 |
118 | ![]() |
USDC/RENDER | $0.9994 | $52,823.38 | 04:57:56 09/09/2025 |
119 | ![]() |
RENDER/WETH | $3.69 | $39,538.17 | 04:50:35 09/09/2025 |
120 | ![]() |
RENDER/EUR | $3.68 | $36,687.66 | 04:57:07 09/09/2025 |
121 | ![]() |
RENDER/TRY | $1.34 | $35,285.10 | 04:48:08 09/09/2025 |
122 | ![]() |
RENDER/USDT | $3.70 | $34,801.43 | 05:00:10 09/09/2025 |
123 | ![]() |
RENDER/BTC | $3.65 | $30,470.03 | 05:00:07 09/09/2025 |
124 | ![]() |
RENDER/USD | $3.72 | $25,322.80 | 05:01:18 09/09/2025 |
125 | ![]() |
RENDER/USDT | $3.70 | $24,306.46 | 05:00:09 09/09/2025 |
126 | ![]() |
RENDER/VNDC | $3.71 | $24,006.64 | 04:57:13 09/09/2025 |
127 | ![]() |
RENDER/USD | $3.68 | $21,498.69 | 04:59:23 09/09/2025 |
128 | ![]() |
RENDER/USDT | $3.70 | $20,995.50 | 04:57:08 09/09/2025 |
129 | ![]() |
RENDER/BRL | $3.70 | $18,894.95 | 04:56:54 09/09/2025 |
130 | ![]() |
ETH/RENDER | $4,327.68 | $17,693.14 | 04:25:47 09/09/2025 |
131 | ![]() |
RENDER/IDR | $3.66 | $17,295.10 | 04:59:53 09/09/2025 |
132 | ![]() |
RENDER/INR | $3.67 | $16,213.80 | 04:51:11 09/09/2025 |
133 | ![]() |
USDC/RENDER | $0.9999 | $15,265.05 | 04:56:47 09/09/2025 |
134 | ![]() |
RENDER/CAD | $3.68 | $14,484.86 | 05:00:07 09/09/2025 |
135 | ![]() |
RENDER/USDT | $3.69 | $14,392.69 | 04:54:15 09/09/2025 |
136 | ![]() |
RENDER/IDR | $3.71 | $10,106.42 | 04:57:11 09/09/2025 |
137 | ![]() |
RENDER/USDT | $3.69 | $10,106.27 | 04:57:11 09/09/2025 |
138 | ![]() |
RNDR/THB | $3.69 | $8,884.29 | 04:57:09 09/09/2025 |
139 | ![]() |
RENDER/USDC | $3.67 | $7,291.38 | 04:54:11 09/09/2025 |
140 | ![]() |
RENDER/USDT | $3.70 | $6,765.17 | 05:00:17 09/09/2025 |
141 | ![]() |
RENDER/IDR | $3.73 | $6,220.21 | 04:57:08 09/09/2025 |
142 | ![]() |
RENDER/USDT | $3.69 | $5,204.12 | 04:51:11 09/09/2025 |
143 | ![]() |
RENDER/USDT | $3.69 | $4,591.47 | 04:51:08 09/09/2025 |
144 | ![]() |
RENDER/USDC | $3.69 | $4,486.78 | 04:57:11 09/09/2025 |
145 | ![]() |
RENDER/BRL | $3.66 | $4,082.18 | 04:57:08 09/09/2025 |
146 | ![]() |
RENDER/USDT | $3.70 | $3,919.92 | 04:57:16 09/09/2025 |
147 | ![]() |
RENDER/USDT | $3.69 | $3,837.46 | 04:57:11 09/09/2025 |
148 | ![]() |
RENDER/USDC | $3.68 | $3,741.00 | 04:59:23 09/09/2025 |
149 | ![]() |
RENDER/USDT | $3.70 | $3,531.44 | 04:57:07 09/09/2025 |
150 | ![]() |
RENDER/IDR | $3.67 | $3,512.38 | 04:57:08 09/09/2025 |
151 | ![]() |
RENDER/SOL | $3.69 | $3,308.55 | 04:56:35 09/09/2025 |
152 | ![]() |
RENDER/INR | $4.01 | $2,689.34 | 04:57:12 09/09/2025 |
153 | ![]() |
RENDER/USDT | $3.70 | $2,605.00 | 04:57:07 09/09/2025 |
154 | ![]() |
RENDER/USD | $3.66 | $2,148.96 | 04:59:53 09/09/2025 |
155 | ![]() |
RENDER/USDT | $3.55 | $2,063.62 | 04:57:12 09/09/2025 |
156 | ![]() |
RENDER/USDC | $3.69 | $1,778.28 | 04:57:11 09/09/2025 |
157 | ![]() |
RENDER/AUD | $3.77 | $1,182.81 | 04:57:09 09/09/2025 |
158 | ![]() |
RENDER/USDT | $3.70 | $1,173.01 | 04:57:07 09/09/2025 |
159 | ![]() |
RENDER/USDT | $3.69 | $1,136.03 | 04:57:43 09/09/2025 |
160 | ![]() |
RENDER/EUR | $3.67 | $655.71 | 04:54:10 09/09/2025 |
161 | ![]() |
RENDER/USDC | $3.57 | $372.76 | 04:57:11 09/09/2025 |
162 | ![]() |
RENDER/WETH | $0.3469 | $324.60 | 04:49:50 09/09/2025 |
163 | ![]() |
WMATIC/RENDER | $0.2742 | $126.03 | 02:57:04 09/09/2025 |
164 | ![]() |
RENDER/WETH | $0.3467 | $103.61 | 04:49:50 09/09/2025 |
165 | ![]() |
WMATIC/RENDER | $0.2733 | $100.59 | 04:49:50 09/09/2025 |
166 | ![]() |
RENDER/THB | $3.72 | $85.48 | 05:00:09 09/09/2025 |
167 | ![]() |
NOS/RENDER | $0.3901 | $78.43 | 23:40:11 08/09/2025 |
168 | ![]() |
RENDER/USDT | $3.69 | $74.90 | 04:54:09 09/09/2025 |
169 | ![]() |
USDC/RENDER | $1.01 | $52.25 | 04:03:46 09/09/2025 |
170 | ![]() |
RENDER/USDT | $3.63 | $29.97 | 04:54:09 09/09/2025 |
171 | ![]() |
RENDER/SOL | $3.66 | $22.95 | 03:57:14 09/09/2025 |
172 | ![]() |
RENDER/USDH | $3.66 | $18.20 | 03:25:36 09/09/2025 |
173 | ![]() |
ME/RENDER | $0.6738 | $15.08 | 03:25:04 09/09/2025 |
174 | ![]() |
ORCA/RENDER | $2.29 | $14.66 | 04:51:15 09/09/2025 |
175 | ![]() |
RENDER/WETH | $0.3463 | $13.42 | 04:26:18 09/09/2025 |
176 | ![]() |
RENDER/SOL | $3.66 | $12.85 | 04:06:46 09/09/2025 |
177 | ![]() |
RENDER/SOL | $3.67 | $12.30 | 03:27:07 09/09/2025 |
178 | ![]() |
RENDER/SGD | $3.79 | $3.88 | 04:57:09 09/09/2025 |
179 | ![]() |
RENDER/SOL | $3.67 | $2.81 | 04:32:20 09/09/2025 |
180 | ![]() |
RENDER/USDT | $3.59 | $2.00 | 04:57:07 09/09/2025 |
181 | ![]() |
USDT/RENDER | $1.00 | $1.36 | 22:01:21 08/09/2025 |
182 | ![]() |
USDC.e/RENDER | $0.9917 | $0.2796 | 01:24:58 09/09/2025 |
183 | ![]() |
RENDER/BTC | $3.52 | $0.08271 | 04:56:24 09/09/2025 |
184 | ![]() |
RENDER/SOL | $3.66 | $0.04732 | 15:42:49 08/09/2025 |
185 | ![]() |
RENDER/USDT | $3.71 | $0.000001700 | 04:56:24 09/09/2025 |
186 | ![]() |
RENDER/NZD | $3.79 | $0 | 04:57:09 09/09/2025 |
187 | ![]() |
RENDER/USD | $3.79 | $0 | 04:57:09 09/09/2025 |
188 | ![]() |
RNDR/TRY | $8.22 | $0 | 04:56:23 09/09/2025 |
189 | ![]() |
RENDER/IDR | $3.69 | $0 | 05:00:10 09/09/2025 |
190 | ![]() |
RENDER/USDT | $3.52 | $0 | 05:00:10 09/09/2025 |
191 | ![]() |
RENDER/USD | $3.70 | $0 | 05:00:19 09/09/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:03:16 09/09/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,390,778 với tỷ giá $3.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.