Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.51 | $41,260,114 | 15:00:15 08/09/2026 | |
| 2 | RENDER/USDT | $1.51 | $20,244,399 | 14:54:17 08/09/2026 | |
| 3 | RENDER/USDT | $1.51 | $16,058,040 | 14:51:16 08/09/2026 | |
| 4 | RENDER/USDT | $1.51 | $12,100,128 | 14:57:16 08/09/2026 | |
| 5 | RENDER/USDT | $1.51 | $11,436,901 | 14:57:15 08/09/2026 | |
| 6 | RENDER/USDT | $1.51 | $8,822,638 | 15:00:07 08/09/2026 | |
| 7 | RENDER/USDT | $1.51 | $8,021,354 | 15:03:15 08/09/2026 | |
| 8 | RENDER/USDT | $1.51 | $7,551,340 | 14:54:16 08/09/2026 | |
| 9 | RENDER/USDT | $1.51 | $7,162,985 | 14:57:15 08/09/2026 | |
| 10 | RENDER/USDT | $1.51 | $5,723,971 | 15:00:17 08/09/2026 | |
| 11 | RENDER/USDT | $1.51 | $5,509,686 | 14:56:42 08/09/2026 | |
| 12 | RENDER/USDT | $1.51 | $4,205,481 | 15:00:16 08/09/2026 | |
| 13 | RENDER/USDT | $1.52 | $4,191,850 | 14:57:17 08/09/2026 | |
| 14 | RENDER/USDT | $1.51 | $3,767,762 | 15:00:07 08/09/2026 | |
| 15 | RENDER/USDT | $1.51 | $3,488,471 | 14:57:15 08/09/2026 | |
| 16 | RENDER/USDT | $1.51 | $3,420,116 | 14:57:16 08/09/2026 | |
| 17 | RENDER/USDT | $1.51 | $3,385,328 | 15:00:18 08/09/2026 | |
| 18 | RENDER/USDT | $1.51 | $3,382,644 | 15:00:15 08/09/2026 | |
| 19 | RENDER/USDT | $1.51 | $3,362,295 | 15:00:16 08/09/2026 | |
| 20 | RENDER/USDT | $1.51 | $3,287,552 | 15:00:15 08/09/2026 | |
| 21 | RENDER/USDT | $1.51 | $2,846,627 | 14:54:16 08/09/2026 | |
| 22 | RENDER/USDT | $1.52 | $2,753,268 | 14:57:10 08/09/2026 | |
| 23 | RENDER/USDC | $1.52 | $2,645,966 | 14:57:26 08/09/2026 | |
| 24 | RENDER/USD | $1.51 | $2,375,420 | 14:56:59 08/09/2026 | |
| 25 | RENDER/USDT | $1.51 | $2,145,382 | 14:54:08 08/09/2026 | |
| 26 | RENDER/USDT | $1.51 | $2,036,397 | 14:57:09 08/09/2026 | |
| 27 | RENDER/USDT | $1.51 | $1,855,901 | 14:57:42 08/09/2026 | |
| 28 | RENDER/USDT | $1.51 | $1,657,723 | 14:57:25 08/09/2026 | |
| 29 | RENDER/USDT | $1.51 | $1,466,170 | 14:57:15 08/09/2026 | |
| 30 | RENDER/USDT | $1.52 | $1,393,956 | 14:57:08 08/09/2026 | |
| 31 | RENDER/USDT | $1.51 | $1,362,359 | 15:00:17 08/09/2026 | |
| 32 | RENDER/USDT | $1.51 | $1,352,963 | 14:51:08 08/09/2026 | |
| 33 | RENDER/USDT | $1.51 | $1,278,531 | 15:00:08 08/09/2026 | |
| 34 | RENDER/USDT | $1.52 | $1,278,399 | 14:56:23 08/09/2026 | |
| 35 | RENDER/USDT | $1.51 | $1,250,235 | 14:57:11 08/09/2026 | |
| 36 | RENDER/USDT | $1.51 | $1,245,735 | 15:00:15 08/09/2026 | |
| 37 | RENDER/USDT | $1.51 | $1,235,944 | 15:00:16 08/09/2026 | |
| 38 | RENDER/USDT | $1.51 | $1,177,880 | 14:54:10 08/09/2026 | |
| 39 | RENDER/KRW | $1.53 | $1,167,384 | 14:56:53 08/09/2026 | |
| 40 | RENDER/USDT | $1.51 | $1,142,034 | 15:00:16 08/09/2026 | |
| 41 | RENDER/USDT | $1.51 | $1,131,029 | 14:54:13 08/09/2026 | |
| 42 | RENDER/USDT | $1.51 | $1,074,677 | 14:57:19 08/09/2026 | |
| 43 | RENDER/USDT | $1.51 | $1,018,015 | 14:57:08 08/09/2026 | |
| 44 | RENDER/USDT | $1.52 | $1,001,584 | 14:57:10 08/09/2026 | |
| 45 | RENDER/USDT | $1.51 | $948,848 | 15:00:16 08/09/2026 | |
| 46 | RENDER/EUR | $1.52 | $922,311 | 14:57:09 08/09/2026 | |
| 47 | RENDER/USD | $1.51 | $903,386 | 14:59:25 08/09/2026 | |
| 48 | RENDER/USDT | $1.51 | $839,606 | 14:55:04 08/09/2026 | |
| 49 | RENDER/TRY | $1.51 | $758,783 | 14:56:42 08/09/2026 | |
| 50 | RENDER/USDT | $1.52 | $728,476 | 14:57:12 08/09/2026 | |
| 51 | RENDER/USDT | $1.51 | $662,962 | 15:00:15 08/09/2026 | |
| 52 | RENDER/USDT | $1.52 | $631,630 | 14:56:24 08/09/2026 | |
| 53 | RENDER/USDT | $1.51 | $615,684 | 14:57:19 08/09/2026 | |
| 54 | RENDER/USDT | $1.76 | $613,885 | 15:00:08 08/09/2026 | |
| 55 | RENDER/USDC | $1.52 | $576,501 | 14:56:54 08/09/2026 | |
| 56 | RENDER/USDT | $1.51 | $568,490 | 14:57:09 08/09/2026 | |
| 57 | RENDER/TRY | $1.51 | $559,781 | 14:57:12 08/09/2026 | |
| 58 | RENDER/USDT | $1.51 | $552,312 | 15:00:08 08/09/2026 | |
| 59 | RENDER/USDT | $1.51 | $525,224 | 15:00:08 08/09/2026 | |
| 60 | RENDER/USDC | $1.52 | $509,782 | 14:57:10 08/09/2026 | |
| 61 | RENDER/USDT | $1.52 | $482,655 | 15:00:08 08/09/2026 | |
| 62 | RENDER/USDT | $1.51 | $417,673 | 14:51:11 08/09/2026 | |
| 63 | RENDER/USDT | $1.51 | $401,560 | 15:00:07 08/09/2026 | |
| 64 | RENDER/USDT | $1.51 | $381,217 | 14:54:20 08/09/2026 | |
| 65 | RENDER/USDT | $1.51 | $355,888 | 15:00:08 08/09/2026 | |
| 66 | RENDER/USDT | $1.51 | $339,279 | 14:54:10 08/09/2026 | |
| 67 | RENDER/USDT | $1.51 | $331,908 | 14:57:10 08/09/2026 | |
| 68 | RENDER/TRY | $1.51 | $312,402 | 14:56:53 08/09/2026 | |
| 69 | RENDER/USD | $1.52 | $304,819 | 15:03:16 08/09/2026 | |
| 70 | RENDER/USDT | $1.51 | $302,070 | 14:57:10 08/09/2026 | |
| 71 | RENDER/USDT | $1.51 | $291,263 | 15:00:07 08/09/2026 | |
| 72 | RENDER/USDT | $1.52 | $283,292 | 14:57:13 08/09/2026 | |
| 73 | RENDER/USDT | $1.52 | $283,209 | 14:57:10 08/09/2026 | |
| 74 | RENDER/USDT | $1.51 | $253,230 | 15:00:07 08/09/2026 | |
| 75 | RENDER/USDT | $1.51 | $220,824 | 15:03:17 08/09/2026 | |
| 76 | RENDER/USDC | $1.51 | $214,627 | 14:57:10 08/09/2026 | |
| 77 | RENDER/USDT | $1.60 | $214,528 | 13:15:08 08/09/2026 | |
| 78 | RENDER/USDT | $1.51 | $209,116 | 15:00:09 08/09/2026 | |
| 79 | RENDER/SOL | $1.51 | $189,658 | 14:51:21 08/09/2026 | |
| 80 | RENDER/USDT | $1.51 | $182,636 | 14:56:53 08/09/2026 | |
| 81 | RENDER/USDT | $1.51 | $182,512 | 14:57:08 08/09/2026 | |
| 82 | RENDER/EUR | $1.51 | $180,384 | 14:57:07 08/09/2026 | |
| 83 | RENDER/EUR | $1.51 | $179,842 | 14:59:54 08/09/2026 | |
| 84 | RENDER/USDT | $1.51 | $176,920 | 14:57:13 08/09/2026 | |
| 85 | RENDER/USDT | $1.51 | $176,312 | 14:48:17 08/09/2026 | |
| 86 | RENDER/USDT | $1.46 | $171,624 | 13:09:11 04/09/2026 | |
| 87 | RENDER/USDT | $1.51 | $168,648 | 14:54:07 08/09/2026 | |
| 88 | RENDER/EUR | $1.52 | $160,595 | 14:57:11 08/09/2026 | |
| 89 | RENDER/SOL | $1.51 | $154,876 | 14:53:01 08/09/2026 | |
| 90 | RENDER/JPY | $1.52 | $154,239 | 14:57:08 08/09/2026 | |
| 91 | RENDER/USDT | $1.51 | $147,990 | 15:00:16 08/09/2026 | |
| 92 | RENDER/USDT | $1.51 | $137,722 | 15:00:09 08/09/2026 | |
| 93 | RENDER/USDT | $1.51 | $137,722 | 15:00:09 08/09/2026 | |
| 94 | RENDER/USDT | $1.52 | $137,350 | 15:00:08 08/09/2026 | |
| 95 | RENDER/USDT | $1.51 | $134,595 | 14:51:17 08/09/2026 | |
| 96 | RENDER/USDC | $1.52 | $129,837 | 14:54:09 08/09/2026 | |
| 97 | RENDER/WETH | $1.51 | $126,217 | 14:57:35 08/09/2026 | |
| 98 | RENDER/USD | $1.51 | $124,933 | 15:00:10 08/09/2026 | |
| 99 | RENDER/USDC | $1.51 | $124,535 | 14:54:10 08/09/2026 | |
| 100 | RENDER/USDC | $1.51 | $113,646 | 15:03:16 08/09/2026 | |
| 101 | RENDER/USDT | $1.51 | $112,533 | 15:00:15 08/09/2026 | |
| 102 | RENDER/USDT | $1.52 | $110,479 | 14:57:10 08/09/2026 | |
| 103 | RENDER/BTC | $1.52 | $104,326 | 14:56:42 08/09/2026 | |
| 104 | RENDER/USDT | $1.51 | $102,542 | 15:00:07 08/09/2026 | |
| 105 | RENDER/TRY | $1.52 | $98,799.52 | 15:00:07 08/09/2026 | |
| 106 | RENDER/USDC | $1.51 | $90,010.05 | 14:56:24 08/09/2026 | |
| 107 | RENDER/USDC | $1.51 | $89,633.72 | 14:56:23 08/09/2026 | |
| 108 | RENDER/USDT | $1.51 | $82,638.58 | 15:00:10 08/09/2026 | |
| 109 | RENDER/USDC | $1.51 | $71,242.76 | 15:00:32 08/09/2026 | |
| 110 | RENDER/USDT | $1.51 | $68,341.45 | 14:57:10 08/09/2026 | |
| 111 | RENDER/USDT | $1.52 | $65,205.05 | 14:59:53 08/09/2026 | |
| 112 | RENDER/USDT | $1.51 | $64,388.49 | 15:00:09 08/09/2026 | |
| 113 | RENDER/USDT | $1.52 | $60,723.09 | 14:54:15 08/09/2026 | |
| 114 | RENDER/USDC | $1.51 | $55,171.79 | 14:57:10 08/09/2026 | |
| 115 | RENDER/EUR | $1.53 | $52,388.48 | 14:56:42 08/09/2026 | |
| 116 | RENDER/USDT | $1.51 | $51,608.91 | 15:03:59 08/09/2026 | |
| 117 | RENDER/USDT | $1.52 | $46,900.71 | 15:00:07 08/09/2026 | |
| 118 | RENDER/SOL | $1.51 | $43,682.69 | 14:53:01 08/09/2026 | |
| 119 | ETH/RENDER | $2,473.34 | $42,311.03 | 14:17:35 08/09/2026 | |
| 120 | RENDER/WETH | $1.51 | $40,242.63 | 14:57:35 08/09/2026 | |
| 121 | RENDER/WETH | $1.51 | $39,624.25 | 14:57:35 08/09/2026 | |
| 122 | RENDER/USDT | $1.51 | $38,386.47 | 14:57:15 08/09/2026 | |
| 123 | RENDER/INR | $0.001689 | $29,465.96 | 15:00:09 08/09/2026 | |
| 124 | RENDER/USDT | $1.51 | $28,215.88 | 15:00:09 08/09/2026 | |
| 125 | RENDER/USDC | $1.52 | $27,214.28 | 14:45:09 08/09/2026 | |
| 126 | RENDER/USDT | $1.52 | $23,529.96 | 14:59:24 08/09/2026 | |
| 127 | RENDER/TRY | $1.59 | $23,518.47 | 14:56:23 08/09/2026 | |
| 128 | RENDER/USDT | $1.51 | $19,527.39 | 15:00:07 08/09/2026 | |
| 129 | RENDER/EUR | $1.51 | $17,624.62 | 15:00:10 08/09/2026 | |
| 130 | RENDER/USDC | $1.53 | $17,359.39 | 15:03:15 08/09/2026 | |
| 131 | RENDER/USDC | $1.51 | $15,677.73 | 14:55:04 08/09/2026 | |
| 132 | RENDER/SOL | $1.52 | $15,560.03 | 14:55:35 08/09/2026 | |
| 133 | RENDER/USDT | $1.51 | $13,934.31 | 14:57:09 08/09/2026 | |
| 134 | RENDER/USDC | $1.52 | $12,598.65 | 15:00:09 08/09/2026 | |
| 135 | RENDER/EUR | $1.52 | $12,301.41 | 14:56:23 08/09/2026 | |
| 136 | RENDER/IDR | $1.51 | $11,773.51 | 14:59:24 08/09/2026 | |
| 137 | RENDER/USDT | $1.51 | $11,464.09 | 14:57:12 08/09/2026 | |
| 138 | RENDER/USDC | $1.52 | $11,059.38 | 15:00:07 08/09/2026 | |
| 139 | RENDER/USDT | $1.51 | $10,683.28 | 15:00:07 08/09/2026 | |
| 140 | RENDER/INR | $1.59 | $10,584.68 | 14:57:11 08/09/2026 | |
| 141 | RENDER/PLN | $1.52 | $10,572.86 | 15:00:07 08/09/2026 | |
| 142 | RENDER/USD | $1.51 | $10,303.82 | 15:04:19 08/09/2026 | |
| 143 | RENDER/BRL | $1.53 | $8,803.77 | 14:56:54 08/09/2026 | |
| 144 | RENDER/INJ | $1.51 | $7,818.59 | 14:23:59 08/09/2026 | |
| 145 | RENDER/USDT | $1.51 | $7,460.26 | 15:03:16 08/09/2026 | |
| 146 | USDC/RENDER | $1.00 | $5,429.28 | 14:50:38 08/09/2026 | |
| 147 | RENDER/USDC | $1.51 | $5,143.75 | 14:54:13 08/09/2026 | |
| 148 | RENDER/IDR | $1.52 | $3,889.18 | 15:00:10 08/09/2026 | |
| 149 | RENDER/USDT | $1.51 | $3,889.12 | 15:00:10 08/09/2026 | |
| 150 | RENDER/CAD | $1.53 | $3,759.30 | 15:00:07 08/09/2026 | |
| 151 | RNDR/THB | $1.52 | $3,355.55 | 14:57:11 08/09/2026 | |
| 152 | RNDR/USD | $1.56 | $3,222.66 | 14:59:54 08/09/2026 | |
| 153 | RENDER/USDC | $1.52 | $2,785.37 | 14:59:23 08/09/2026 | |
| 154 | RENDER/IDR | $1.55 | $2,709.48 | 15:00:13 08/09/2026 | |
| 155 | USDC/RENDER | $1.00 | $2,281.70 | 14:50:38 08/09/2026 | |
| 156 | RENDER/GBP | $1.51 | $1,822.98 | 15:00:10 08/09/2026 | |
| 157 | RENDER/USDT | $1.51 | $1,750.03 | 14:57:10 08/09/2026 | |
| 158 | USDC/RENDER | $0.9968 | $1,543.96 | 14:55:35 08/09/2026 | |
| 159 | RENDER/SOL | $1.51 | $959.80 | 14:53:01 08/09/2026 | |
| 160 | RENDER/USD | $1.51 | $709.87 | 14:59:23 08/09/2026 | |
| 161 | RENDER/IDR | $1.53 | $478.64 | 14:56:42 08/09/2026 | |
| 162 | RENDER/USDC | $1.52 | $456.37 | 14:57:09 08/09/2026 | |
| 163 | USDC/RENDER | $0.9962 | $375.57 | 13:54:17 08/09/2026 | |
| 164 | RENDER/EUR | $1.51 | $324.29 | 15:00:13 08/09/2026 | |
| 165 | NOS/RENDER | $0.2834 | $280.26 | 13:53:51 08/09/2026 | |
| 166 | RENDER/USDC | $1.59 | $148.97 | 14:57:07 08/09/2026 | |
| 167 | RENDER/IDR | $1.53 | $111.78 | 14:57:09 08/09/2026 | |
| 168 | RENDER/USDT | $1.52 | $83.16 | 14:57:11 08/09/2026 | |
| 169 | ORCA/RENDER | $1.42 | $70.88 | 14:30:27 08/09/2026 | |
| 170 | RENDER/BRL | $1.59 | $60.80 | 15:00:07 08/09/2026 | |
| 171 | RENDER/USDC | $1.52 | $54.70 | 14:54:08 08/09/2026 | |
| 172 | RENDER/SOL | $1.52 | $52.10 | 14:13:08 08/09/2026 | |
| 173 | RENDER/AUD | $1.59 | $37.23 | 15:00:08 08/09/2026 | |
| 174 | RENDER/SOL | $1.52 | $14.92 | 14:13:08 08/09/2026 | |
| 175 | ME/RENDER | $0.06601 | $8.55 | 13:58:37 08/09/2026 | |
| 176 | RENDER/SOL | $1.52 | $6.95 | 13:26:53 08/09/2026 | |
| 177 | RENDER/USDT | $1.95 | $4.18 | 14:59:23 08/09/2026 | |
| 178 | WMATIC/RENDER | $0.09623 | $3.43 | 00:39:24 08/09/2026 | |
| 179 | RENDER/SGD | $1.60 | $2.24 | 15:00:08 08/09/2026 | |
| 180 | USDC/RENDER | $0.9973 | $1.26 | 13:35:39 08/09/2026 | |
| 181 | RENDER/USDT | $1.16 | $1.09 | 15:00:09 08/09/2026 | |
| 182 | USDT/RENDER | $0.9972 | $0.7812 | 13:53:14 08/09/2026 | |
| 183 | RENDER/NZD | $1.59 | $0 | 15:00:09 08/09/2026 | |
| 184 | RENDER/USD | $1.60 | $0 | 15:00:08 08/09/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/BTC | $1.46 | $0 | 14:56:53 08/09/2026 | |
| 187 | RENDER/USDT | $1.88 | $0 | 14:56:53 08/09/2026 | |
| 188 | RENDER/IDR | $1.52 | $0 | 14:57:10 08/09/2026 | |
| 189 | RENDER/USDT | $1.54 | $0 | 14:57:11 08/09/2026 | |
| 190 | RENDER/THB | $1.78 | $0 | 15:00:08 08/09/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 15:00:08 08/09/2026 | |
| 192 | RENDER/USDT | $1.53 | $0 | 14:57:10 08/09/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 14:51:18 08/09/2026 | |
| 194 | RENDER/USDT | $1.51 | $0 | 15:00:07 08/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 08/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,260,114 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.