Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.77 | $38,003,144 | 23:00:15 23/10/2026 | |
| 2 | RENDER/USDT | $1.76 | $19,369,118 | 22:54:16 23/10/2026 | |
| 3 | RENDER/USDT | $1.77 | $15,222,045 | 22:57:15 23/10/2026 | |
| 4 | RENDER/USDT | $1.77 | $14,312,972 | 22:57:09 23/10/2026 | |
| 5 | RENDER/USDT | $1.77 | $10,657,280 | 22:57:15 23/10/2026 | |
| 6 | RENDER/USDT | $1.77 | $10,162,878 | 22:57:16 23/10/2026 | |
| 7 | RENDER/USDT | $1.77 | $8,391,225 | 22:54:12 23/10/2026 | |
| 8 | RENDER/USDT | $1.77 | $7,240,559 | 22:57:17 23/10/2026 | |
| 9 | RENDER/USDT | $1.76 | $7,053,734 | 22:54:15 23/10/2026 | |
| 10 | RENDER/USDT | $1.77 | $6,896,178 | 23:00:15 23/10/2026 | |
| 11 | RENDER/USDT | $1.77 | $6,696,752 | 22:57:10 23/10/2026 | |
| 12 | RENDER/USDT | $1.77 | $5,168,862 | 23:00:15 23/10/2026 | |
| 13 | RENDER/USDT | $1.77 | $4,414,594 | 23:00:16 23/10/2026 | |
| 14 | RENDER/USDT | $1.77 | $4,314,816 | 22:56:42 23/10/2026 | |
| 15 | RENDER/USDT | $1.76 | $3,615,405 | 22:54:16 23/10/2026 | |
| 16 | RENDER/USDT | $1.77 | $3,450,165 | 23:00:16 23/10/2026 | |
| 17 | RENDER/USDT | $1.76 | $2,810,082 | 22:54:16 23/10/2026 | |
| 18 | RENDER/USDT | $1.77 | $2,420,243 | 22:57:16 23/10/2026 | |
| 19 | RENDER/USDT | $1.76 | $2,157,863 | 22:57:11 23/10/2026 | |
| 20 | RENDER/USDT | $1.77 | $2,092,350 | 23:00:16 23/10/2026 | |
| 21 | RENDER/USDT | $1.77 | $2,026,779 | 22:57:15 23/10/2026 | |
| 22 | RENDER/USDT | $1.77 | $2,011,367 | 22:57:19 23/10/2026 | |
| 23 | RENDER/USDT | $1.77 | $1,788,456 | 22:57:43 23/10/2026 | |
| 24 | RENDER/USDT | $1.77 | $1,702,097 | 22:57:11 23/10/2026 | |
| 25 | RENDER/USDT | $1.77 | $1,580,207 | 22:48:10 23/10/2026 | |
| 26 | RENDER/USDT | $1.76 | $1,351,055 | 22:54:07 23/10/2026 | |
| 27 | RENDER/USDT | $1.77 | $1,348,799 | 23:00:16 23/10/2026 | |
| 28 | RENDER/USDT | $1.77 | $1,299,864 | 23:00:18 23/10/2026 | |
| 29 | RENDER/USDT | $1.77 | $1,269,315 | 23:00:25 23/10/2026 | |
| 30 | RENDER/USDT | $1.77 | $1,172,626 | 23:00:20 23/10/2026 | |
| 31 | RENDER/USDT | $1.77 | $1,170,637 | 22:58:14 23/10/2026 | |
| 32 | RENDER/USD | $1.76 | $1,098,219 | 22:56:34 23/10/2026 | |
| 33 | RENDER/USDT | $1.76 | $1,077,123 | 22:54:13 23/10/2026 | |
| 34 | RENDER/USDT | $1.76 | $1,069,655 | 22:55:33 23/10/2026 | |
| 35 | RENDER/USDT | $1.77 | $1,069,254 | 23:00:14 23/10/2026 | |
| 36 | RENDER/USDT | $1.76 | $1,023,932 | 22:57:10 23/10/2026 | |
| 37 | RENDER/USDT | $1.77 | $1,021,020 | 22:57:10 23/10/2026 | |
| 38 | RENDER/USDT | $1.76 | $980,833 | 22:56:24 23/10/2026 | |
| 39 | RENDER/USDT | $1.77 | $979,728 | 23:00:07 23/10/2026 | |
| 40 | RENDER/USDT | $1.77 | $975,259 | 22:57:11 23/10/2026 | |
| 41 | RENDER/USDT | $1.77 | $971,640 | 22:57:10 23/10/2026 | |
| 42 | RENDER/USDT | $1.76 | $950,641 | 22:57:20 23/10/2026 | |
| 43 | RENDER/USDT | $1.77 | $806,432 | 22:57:18 23/10/2026 | |
| 44 | RENDER/USDC | $1.77 | $799,236 | 22:54:26 23/10/2026 | |
| 45 | RENDER/USDT | $1.76 | $750,568 | 22:57:13 23/10/2026 | |
| 46 | RENDER/USD | $1.77 | $672,998 | 23:00:16 23/10/2026 | |
| 47 | RENDER/USDT | $1.77 | $642,932 | 22:56:24 23/10/2026 | |
| 48 | RENDER/USDT | $1.76 | $613,388 | 23:00:10 23/10/2026 | |
| 49 | RENDER/USD | $1.77 | $577,326 | 22:59:24 23/10/2026 | |
| 50 | RENDER/KRW | $1.78 | $568,950 | 22:56:53 23/10/2026 | |
| 51 | RENDER/TRY | $1.76 | $562,400 | 22:56:42 23/10/2026 | |
| 52 | RENDER/USDT | $1.77 | $455,425 | 23:00:15 23/10/2026 | |
| 53 | RENDER/USDT | $1.77 | $454,862 | 22:57:15 23/10/2026 | |
| 54 | RENDER/USDT | $1.77 | $454,348 | 22:57:15 23/10/2026 | |
| 55 | RENDER/USDT | $1.77 | $432,006 | 23:00:12 23/10/2026 | |
| 56 | RENDER/USDC | $1.76 | $420,112 | 22:57:10 23/10/2026 | |
| 57 | RENDER/USDT | $1.77 | $402,887 | 22:57:10 23/10/2026 | |
| 58 | RENDER/USDT | $1.76 | $389,996 | 22:54:20 23/10/2026 | |
| 59 | RENDER/USDC | $1.76 | $388,563 | 22:58:03 23/10/2026 | |
| 60 | RENDER/USDT | $1.77 | $379,571 | 23:00:10 23/10/2026 | |
| 61 | RENDER/EUR | $1.77 | $372,742 | 22:57:10 23/10/2026 | |
| 62 | RENDER/USDT | $1.77 | $364,226 | 22:57:10 23/10/2026 | |
| 63 | RENDER/USDT | $1.77 | $356,890 | 22:57:13 23/10/2026 | |
| 64 | RENDER/USDT | $1.77 | $342,219 | 23:00:10 23/10/2026 | |
| 65 | RENDER/USDT | $1.76 | $336,223 | 23:00:12 23/10/2026 | |
| 66 | RENDER/USDC | $1.76 | $334,651 | 22:57:12 23/10/2026 | |
| 67 | RENDER/USDC | $1.76 | $325,857 | 22:56:42 23/10/2026 | |
| 68 | RENDER/USDT | $1.77 | $322,686 | 22:57:10 23/10/2026 | |
| 69 | RENDER/USDT | $1.77 | $299,526 | 22:57:10 23/10/2026 | |
| 70 | RENDER/USDC | $1.76 | $295,820 | 22:48:10 23/10/2026 | |
| 71 | RENDER/USDT | $1.77 | $286,920 | 22:55:27 23/10/2026 | |
| 72 | RENDER/USDC | $1.76 | $237,869 | 22:54:09 23/10/2026 | |
| 73 | RENDER/USDC | $1.76 | $223,240 | 22:56:24 23/10/2026 | |
| 74 | RENDER/USDT | $1.77 | $219,127 | 22:57:16 23/10/2026 | |
| 75 | RENDER/EUR | $1.76 | $205,445 | 22:57:10 23/10/2026 | |
| 76 | RENDER/EUR | $1.76 | $200,088 | 22:59:55 23/10/2026 | |
| 77 | RENDER/EUR | $1.76 | $196,335 | 22:57:09 23/10/2026 | |
| 78 | RENDER/USDT | $1.77 | $195,799 | 23:00:12 23/10/2026 | |
| 79 | RENDER/USDT | $1.76 | $195,634 | 22:59:23 23/10/2026 | |
| 80 | RENDER/USDT | $1.77 | $189,879 | 23:00:12 23/10/2026 | |
| 81 | RENDER/USDT | $1.77 | $187,563 | 22:57:20 23/10/2026 | |
| 82 | RENDER/USDT | $1.77 | $160,822 | 22:57:09 23/10/2026 | |
| 83 | RENDER/USDT | $1.77 | $160,103 | 22:57:12 23/10/2026 | |
| 84 | RENDER/SOL | $1.76 | $157,153 | 22:45:37 23/10/2026 | |
| 85 | RENDER/TRY | $1.76 | $149,416 | 22:59:23 23/10/2026 | |
| 86 | RENDER/JPY | $1.77 | $148,088 | 22:57:11 23/10/2026 | |
| 87 | RENDER/USDT | $1.76 | $140,514 | 22:54:07 23/10/2026 | |
| 88 | RENDER/USDT | $1.77 | $136,558 | 22:57:12 23/10/2026 | |
| 89 | RENDER/USDT | $1.77 | $135,460 | 22:57:11 23/10/2026 | |
| 90 | RENDER/TRY | $1.76 | $128,456 | 22:57:12 23/10/2026 | |
| 91 | RENDER/USDT | $1.77 | $115,786 | 22:54:13 23/10/2026 | |
| 92 | RENDER/USDT | $1.77 | $114,627 | 23:00:14 23/10/2026 | |
| 93 | RENDER/TRY | $1.77 | $114,466 | 23:00:11 23/10/2026 | |
| 94 | RENDER/USDT | $1.77 | $108,458 | 23:00:27 23/10/2026 | |
| 95 | RENDER/USDT | $1.77 | $107,694 | 23:00:16 23/10/2026 | |
| 96 | RENDER/USDT | $1.76 | $107,184 | 22:57:11 23/10/2026 | |
| 97 | RENDER/USDT | $1.77 | $100,475 | 22:57:10 23/10/2026 | |
| 98 | RENDER/USDC | $1.77 | $100,344 | 22:56:24 23/10/2026 | |
| 99 | RENDER/USDT | $1.77 | $98,671.29 | 23:00:11 23/10/2026 | |
| 100 | RENDER/USDT | $1.77 | $86,881.76 | 23:00:14 23/10/2026 | |
| 101 | RENDER/USDC | $1.76 | $83,183.49 | 07:46:03 23/10/2026 | |
| 102 | RENDER/USD | $1.77 | $73,465.05 | 23:00:13 23/10/2026 | |
| 103 | RENDER/USDT | $1.77 | $71,561.25 | 22:54:15 23/10/2026 | |
| 104 | RENDER/USDT | $1.77 | $68,777.52 | 23:00:09 23/10/2026 | |
| 105 | RENDER/USDC | $1.76 | $60,321.56 | 22:54:13 23/10/2026 | |
| 106 | RENDER/USDC | $1.76 | $57,300.29 | 22:54:07 23/10/2026 | |
| 107 | RENDER/USDT | $1.77 | $54,439.01 | 22:57:10 23/10/2026 | |
| 108 | RENDER/BTC | $1.77 | $54,291.85 | 22:56:42 23/10/2026 | |
| 109 | RENDER/EUR | $1.76 | $52,112.19 | 22:56:42 23/10/2026 | |
| 110 | RENDER/WETH | $1.76 | $52,050.03 | 22:32:59 23/10/2026 | |
| 111 | RENDER/USDT | $1.77 | $51,652.92 | 23:00:17 23/10/2026 | |
| 112 | RENDER/USDT | $1.77 | $48,992.80 | 23:00:15 23/10/2026 | |
| 113 | RENDER/USDT | $1.84 | $41,335.01 | 17:03:09 22/10/2026 | |
| 114 | RENDER/USDC | $1.76 | $37,635.87 | 23:00:10 23/10/2026 | |
| 115 | RENDER/INR | $2.52 | $34,731.56 | 23:00:09 23/10/2026 | |
| 116 | RENDER/USDT | $1.76 | $31,107.68 | 22:48:07 23/10/2026 | |
| 117 | RENDER/SOL | $1.76 | $28,296.55 | 22:45:08 23/10/2026 | |
| 118 | RENDER/WETH | $1.76 | $20,472.75 | 22:51:59 23/10/2026 | |
| 119 | RENDER/USDT | $1.77 | $19,180.20 | 23:00:11 23/10/2026 | |
| 120 | RENDER/INR | $1.88 | $17,785.92 | 22:57:11 23/10/2026 | |
| 121 | RENDER/USDT | $1.77 | $17,378.28 | 23:00:16 23/10/2026 | |
| 122 | RENDER/USDT | $1.77 | $16,813.90 | 22:57:11 23/10/2026 | |
| 123 | RENDER/EUR | $1.77 | $16,789.20 | 23:00:13 23/10/2026 | |
| 124 | RENDER/USDT | $1.77 | $15,929.75 | 22:57:12 23/10/2026 | |
| 125 | RENDER/BRL | $1.77 | $13,847.56 | 22:56:42 23/10/2026 | |
| 126 | RENDER/USDT | $1.79 | $13,383.06 | 22:56:24 23/10/2026 | |
| 127 | RENDER/USDC | $1.75 | $13,213.32 | 22:48:07 23/10/2026 | |
| 128 | RENDER/GBP | $1.77 | $13,025.81 | 23:00:13 23/10/2026 | |
| 129 | RENDER/WETH | $1.76 | $12,205.37 | 22:32:59 23/10/2026 | |
| 130 | USDC/RENDER | $0.9976 | $9,497.23 | 22:58:22 23/10/2026 | |
| 131 | RENDER/PLN | $1.77 | $8,548.49 | 22:57:08 23/10/2026 | |
| 132 | RENDER/USDT | $1.76 | $8,242.94 | 22:57:08 23/10/2026 | |
| 133 | RENDER/USDC | $1.77 | $8,234.57 | 22:57:08 23/10/2026 | |
| 134 | RENDER/EUR | $1.77 | $7,622.06 | 22:56:24 23/10/2026 | |
| 135 | RENDER/CAD | $1.76 | $7,063.83 | 23:00:12 23/10/2026 | |
| 136 | RENDER/USDC | $1.77 | $6,206.30 | 23:00:16 23/10/2026 | |
| 137 | RENDER/SOL | $1.76 | $4,513.59 | 22:14:44 23/10/2026 | |
| 138 | RNDR/THB | $1.77 | $4,400.61 | 22:57:11 23/10/2026 | |
| 139 | RENDER/IDR | $1.77 | $4,190.72 | 23:00:11 23/10/2026 | |
| 140 | RENDER/USDT | $1.77 | $4,190.62 | 23:00:11 23/10/2026 | |
| 141 | RENDER/TRY | $1.74 | $3,909.02 | 22:56:24 23/10/2026 | |
| 142 | RENDER/USDC | $1.76 | $3,866.57 | 22:55:27 23/10/2026 | |
| 143 | RENDER/IDR | $1.77 | $3,487.50 | 22:59:24 23/10/2026 | |
| 144 | RENDER/IDR | $1.76 | $3,176.67 | 22:57:09 23/10/2026 | |
| 145 | RENDER/BTC | $1.77 | $2,295.00 | 23:00:10 23/10/2026 | |
| 146 | RENDER/USDT | $1.76 | $2,213.48 | 22:57:11 23/10/2026 | |
| 147 | RNDR/USD | $1.77 | $2,035.59 | 22:59:53 23/10/2026 | |
| 148 | RENDER/BTC | $1.76 | $1,965.22 | 22:56:23 23/10/2026 | |
| 149 | RENDER/INJ | $1.74 | $1,870.06 | 22:32:59 23/10/2026 | |
| 150 | ETH/RENDER | $2,403.03 | $1,864.07 | 22:52:11 23/10/2026 | |
| 151 | RENDER/USDT | $1.16 | $1,626.98 | 23:00:09 23/10/2026 | |
| 152 | RENDER/USDT | $1.77 | $1,347.51 | 22:57:10 23/10/2026 | |
| 153 | RENDER/SOL | $1.77 | $1,143.96 | 22:14:44 23/10/2026 | |
| 154 | USDC/RENDER | $0.9975 | $1,120.86 | 22:49:04 23/10/2026 | |
| 155 | USDC/RENDER | $0.9972 | $899.84 | 22:56:39 23/10/2026 | |
| 156 | RENDER/SOL | $1.77 | $778.20 | 22:54:52 23/10/2026 | |
| 157 | RENDER/USDT | $2.30 | $393.54 | 22:56:53 23/10/2026 | |
| 158 | RENDER/USDT | $1.80 | $321.85 | 23:00:20 23/10/2026 | |
| 159 | NOS/RENDER | $0.4855 | $282.49 | 20:45:36 23/10/2026 | |
| 160 | RENDER/BRL | $1.76 | $184.76 | 22:57:09 23/10/2026 | |
| 161 | RENDER/USD | $1.81 | $180.43 | 22:59:53 23/10/2026 | |
| 162 | USDC/RENDER | $0.9934 | $94.03 | 21:52:57 23/10/2026 | |
| 163 | RENDER/AUD | $1.83 | $81.72 | 22:57:11 23/10/2026 | |
| 164 | RENDER/IDR | $1.77 | $81.23 | 22:56:54 23/10/2026 | |
| 165 | RENDER/USD | $1.79 | $45.00 | 23:01:59 23/10/2026 | |
| 166 | USDC/RENDER | $1.01 | $31.23 | 21:17:37 23/10/2026 | |
| 167 | RENDER/USDC | $1.85 | $22.22 | 11:33:11 23/10/2026 | |
| 168 | RENDER/IDR | $1.77 | $20.56 | 22:57:11 23/10/2026 | |
| 169 | ORCA/RENDER | $1.79 | $18.78 | 22:27:28 23/10/2026 | |
| 170 | RENDER/USDC | $1.77 | $15.36 | 22:54:09 23/10/2026 | |
| 171 | RENDER/EUR | $1.77 | $13.79 | 23:00:07 23/10/2026 | |
| 172 | RENDER/SOL | $1.76 | $12.53 | 21:17:40 23/10/2026 | |
| 173 | RENDER/USDT | $1.77 | $11.96 | 22:57:15 23/10/2026 | |
| 174 | ME/RENDER | $0.06213 | $5.71 | 22:56:39 23/10/2026 | |
| 175 | RENDER/SOL | $1.76 | $5.26 | 21:22:04 23/10/2026 | |
| 176 | RENDER/SOL | $1.77 | $2.83 | 21:17:42 23/10/2026 | |
| 177 | RENDER/SGD | $1.83 | $2.34 | 22:57:11 23/10/2026 | |
| 178 | USDT/RENDER | $1.00 | $0.7183 | 21:27:29 23/10/2026 | |
| 179 | WMATIC/RENDER | $0.09180 | $0.4570 | 21:17:09 23/10/2026 | |
| 180 | RENDER/USDT | $1.86 | $0 | 22:59:23 23/10/2026 | |
| 181 | RENDER/NZD | $1.84 | $0 | 22:57:11 23/10/2026 | |
| 182 | RENDER/USD | $1.83 | $0 | 22:57:11 23/10/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/USDC | $1.76 | $0 | 22:57:11 23/10/2026 | |
| 185 | RENDER/USDT | $1.54 | $0 | 22:57:10 23/10/2026 | |
| 186 | RENDER/THB | $1.73 | $0 | 23:00:11 23/10/2026 | |
| 187 | RENDER/USDT | $1.80 | $0 | 23:00:11 23/10/2026 | |
| 188 | RENDER/USDT | $1.77 | $0 | 22:57:11 23/10/2026 | |
| 189 | RENDER/USDC | $1.92 | $0 | 23:45:15 20/10/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 22:54:15 23/10/2026 | |
| 191 | RENDER/USDT | $1.77 | $0 | 23:01:02 23/10/2026 | |
| 192 | RENDER/USDT | $1.77 | $0 | 23:00:11 23/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 23/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,003,144 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.