Tiền ảo: 40,078 Sàn giao dịch: 987 Vốn hóa: $2,595,447,843,693 Khối lượng (24h): $79,869,929,419 Thị phần: BTC: 59.8%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #67 13:09:00 31/10/2026
Giá Render (RENDER)
$1.59 1.8%
0.00002056 BTC 40,899 VND
Thấp: $1.53 Cao: $1.63

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.58 $42,922,067 13:00:15 31/10/2026
2 Binance Binance RENDER/USDT $1.58 $14,750,244 12:54:17 31/10/2026
3 BingX BingX RENDER/USDT $1.58 $14,240,085 12:57:17 31/10/2026
4 BitDelta BitDelta RENDER/USDT $1.59 $12,627,144 12:57:07 31/10/2026
5 OrangeX OrangeX RENDER/USDT $1.58 $11,736,489 12:54:15 31/10/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.58 $9,270,222 13:00:15 31/10/2026
7 Buzzex Buzzex RENDER/USDT $1.58 $8,600,111 13:00:17 31/10/2026
8 KCEX KCEX RENDER/USDT $1.58 $7,941,985 12:57:15 31/10/2026
9 LBank LBank RENDER/USDT $1.58 $7,438,204 12:57:16 31/10/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.58 $5,418,431 12:57:15 31/10/2026
11 BlockFin BlockFin RENDER/USDT $1.58 $4,293,913 12:57:11 31/10/2026
12 BiKing BiKing RENDER/USDT $1.58 $3,393,753 13:00:15 31/10/2026
13 Bybit Bybit RENDER/USDT $1.58 $3,164,637 12:54:16 31/10/2026
14 MEXC MEXC RENDER/USDT $1.58 $2,698,465 12:54:16 31/10/2026
15 OneBullEx OneBullEx RENDER/USDT $1.58 $2,641,786 13:00:18 31/10/2026
16 Binance Binance RENDER/USDT $1.58 $2,474,624 12:56:42 31/10/2026
17 Cofinex Cofinex RENDER/USDT $1.58 $2,300,834 13:00:17 31/10/2026
18 Coinbase Exchange Coinbase Exchange RENDER/USD $1.58 $1,851,113 12:56:29 31/10/2026
19 Toobit Toobit RENDER/USDT $1.58 $1,553,376 12:57:15 31/10/2026
20 EasiCoin EasiCoin RENDER/USDT $1.58 $1,522,228 13:00:16 31/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.58 $1,479,698 12:57:25 31/10/2026
22 XT.COM XT.COM RENDER/USDT $1.58 $1,384,131 12:57:44 31/10/2026
23 P2B P2B RENDER/USDT $1.58 $1,376,116 12:54:10 31/10/2026
24 YUBIT YUBIT RENDER/USDT $1.58 $1,275,983 12:57:15 31/10/2026
25 Bitcastle Bitcastle RENDER/USDT $1.58 $1,242,948 12:57:17 31/10/2026
26 BTCC BTCC RENDER/USDT $1.58 $1,238,280 12:57:12 31/10/2026
27 BlockFin BlockFin RENDER/USDT $1.58 $1,087,093 12:57:15 31/10/2026
28 Toobit Toobit RENDER/USDT $1.58 $1,007,211 12:57:08 31/10/2026
29 ASTX ASTX RENDER/USDT $1.58 $997,597 13:00:16 31/10/2026
30 BitGW Exchange BitGW Exchange RENDER/USDT $1.58 $975,115 13:00:11 31/10/2026
31 YUBIT YUBIT RENDER/USDT $1.58 $966,014 12:57:11 31/10/2026
32 Bitbaby Bitbaby RENDER/USDT $1.58 $949,078 13:00:19 31/10/2026
33 OKX OKX RENDER/USDT $1.58 $945,137 12:56:24 31/10/2026
34 AEGET AEGET RENDER/USDT $1.58 $921,398 13:00:16 31/10/2026
35 Echobit Echobit RENDER/USDT $1.58 $865,893 12:57:10 31/10/2026
36 Bitbase Bitbase RENDER/USDT $1.58 $798,894 12:57:17 31/10/2026
37 BVOX BVOX RENDER/USDT $1.58 $779,416 12:57:10 31/10/2026
38 Hotcoin Hotcoin RENDER/USDT $1.58 $766,487 12:51:17 31/10/2026
39 CrypFine CrypFine RENDER/USDT $1.58 $716,427 12:57:07 31/10/2026
40 OrangeX OrangeX RENDER/USDT $1.58 $636,501 12:54:08 31/10/2026
41 BitTap BitTap RENDER/USDT $1.58 $627,246 12:57:20 31/10/2026
42 x.me Exchange x.me Exchange RENDER/USDT $1.58 $615,765 12:57:18 31/10/2026
43 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,440 13:00:13 31/10/2026
44 Gate Gate RENDER/USDT $1.58 $587,099 12:56:24 31/10/2026
45 XT.COM XT.COM RENDER/USDT $1.58 $564,835 12:57:12 31/10/2026
46 Bybit Bybit RENDER/USDT $1.58 $560,995 12:54:11 31/10/2026
47 Hyperliquid Hyperliquid RENDER/USDC $1.58 $540,887 12:54:26 31/10/2026
48 Deribit Deribit RENDER/USDC $1.58 $526,198 12:10:03 31/10/2026
49 Gems Trade Gems Trade RENDER/USDT $1.72 $521,052 20:24:08 26/10/2026
50 WhiteBIT WhiteBIT RENDER/USDC $1.58 $469,486 12:57:11 31/10/2026
51 Kraken Kraken RENDER/USD $1.58 $447,924 12:59:25 31/10/2026
52 Upbit Upbit RENDER/KRW $1.60 $400,776 12:56:54 31/10/2026
53 Bitvavo Bitvavo RENDER/EUR $1.59 $399,857 12:57:11 31/10/2026
54 Bitget Bitget RENDER/USDT $1.58 $331,269 12:54:59 31/10/2026
55 WEEX WEEX RENDER/USDC $1.58 $330,166 12:57:09 31/10/2026
56 Binance Binance RENDER/TRY $1.57 $314,724 12:56:42 31/10/2026
57 Bitbase Bitbase RENDER/USDT $1.58 $290,789 12:54:09 31/10/2026
58 Gate Gate RENDER/USDT $1.58 $281,776 12:54:20 31/10/2026
59 Binance Binance RENDER/USDC $1.58 $273,181 12:56:42 31/10/2026
60 CoinW CoinW RENDER/USDT $1.58 $261,457 12:57:10 31/10/2026
61 BitKan BitKan RENDER/USDT $1.58 $256,685 13:00:12 31/10/2026
62 ASTX ASTX RENDER/USDT $1.58 $247,535 13:00:08 31/10/2026
63 P2B P2B RENDER/USDC $1.58 $243,133 12:54:10 31/10/2026
64 Biconomy.com Biconomy.com RENDER/USDC $1.58 $241,078 12:57:08 31/10/2026
65 KTX KTX RENDER/USDT $1.58 $225,081 13:00:12 31/10/2026
66 Kraken Kraken RENDER/EUR $1.59 $212,435 12:59:54 31/10/2026
67 Binance TR Binance TR RENDER/TRY $1.57 $205,043 12:57:09 31/10/2026
68 Bit2Me Bit2Me RENDER/EUR $1.59 $202,420 12:57:12 31/10/2026
69 MEXC MEXC RENDER/USDT $1.58 $192,855 12:54:07 31/10/2026
70 WhiteBIT WhiteBIT RENDER/EUR $1.58 $192,784 12:57:11 31/10/2026
71 CoinUp.io CoinUp.io RENDER/USDT $1.58 $190,015 12:57:16 31/10/2026
72 BitradeX BitradeX RENDER/USDT $1.58 $189,371 12:57:07 31/10/2026
73 EasiCoin EasiCoin RENDER/USDT $1.58 $174,375 13:00:12 31/10/2026
74 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.58 $172,802 12:59:21 31/10/2026
75 Zoomex Zoomex RENDER/USDT $1.58 $168,234 12:51:07 31/10/2026
76 WEEX WEEX RENDER/USDT $1.58 $163,972 12:57:09 31/10/2026
77 BTSE BTSE RENDER/USDT $1.58 $162,634 12:57:15 31/10/2026
78 TRAIEX TRAIEX RENDER/USDT $1.58 $162,540 13:00:15 31/10/2026
79 BITmarkets BITmarkets RENDER/USDT $1.58 $162,441 12:57:15 31/10/2026
80 OKX OKX RENDER/USDC $1.58 $151,023 12:56:24 31/10/2026
81 Bitunix Bitunix RENDER/USDT $1.58 $137,070 12:57:11 31/10/2026
82 Bitbank Bitbank RENDER/JPY $1.58 $128,904 12:57:07 31/10/2026
83 LBank LBank RENDER/USDT $1.58 $124,044 12:57:08 31/10/2026
84 CoinTR CoinTR RENDER/TRY $1.58 $116,666 13:00:07 31/10/2026
85 Bitbaby Bitbaby RENDER/USDT $1.58 $116,153 12:57:07 31/10/2026
86 BingX BingX RENDER/USDT $1.58 $112,399 12:57:08 31/10/2026
87 Variational Variational RENDER/USDC $1.58 $111,221 13:00:16 31/10/2026
88 Koinbay Koinbay RENDER/USDT $1.58 $111,185 12:57:09 31/10/2026
89 idax exchange idax exchange RENDER/USDT $1.58 $109,180 13:00:09 31/10/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.57 $109,173 12:35:35 31/10/2026
91 CoinTR CoinTR RENDER/USDT $1.58 $104,688 13:00:07 31/10/2026
92 TxFlow TxFlow RENDER/USDC $1.53 $104,431 03:46:05 31/10/2026
93 XBO.com XBO.com RENDER/USDT $1.58 $104,184 13:00:11 31/10/2026
94 x.me Exchange x.me Exchange RENDER/USDT $1.58 $102,823 12:57:09 31/10/2026
95 BitTap BitTap RENDER/USDT $1.58 $91,969.41 13:00:10 31/10/2026
96 Gate Gate RENDER/USDC $1.58 $91,175.85 12:56:24 31/10/2026
97 AlphaX AlphaX RENDER/USDT $1.58 $89,567.38 12:57:16 31/10/2026
98 PointPay PointPay RENDER/USDT $1.58 $84,079.17 12:57:07 31/10/2026
99 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.58 $83,464.37 12:59:23 31/10/2026
100 LeveX LeveX RENDER/USDT $1.58 $82,434.78 13:00:15 31/10/2026
101 ZKE ZKE RENDER/USDT $1.58 $66,004.97 12:57:12 31/10/2026
102 Revolut (UK) Revolut (UK) RENDER/USD $1.59 $65,976.38 13:00:08 31/10/2026
103 Extended Extended RENDER/USD $1.57 $65,814.95 13:00:16 31/10/2026
104 Bybit EU Bybit EU RENDER/USDC $1.58 $64,583.33 12:54:09 31/10/2026
105 Revolut (UK) Revolut (UK) RENDER/EUR $1.57 $64,495.97 13:00:08 31/10/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.58 $60,918.82 12:59:23 31/10/2026
107 KCEX KCEX RENDER/USDT $1.58 $60,314.15 12:57:11 31/10/2026
108 MEXC MEXC RENDER/USDC $1.58 $55,280.57 12:54:07 31/10/2026
109 MGBX MGBX RENDER/USDT $1.58 $35,869.61 12:57:12 31/10/2026
110 BYDFi BYDFi RENDER/USDT $1.58 $35,168.44 12:57:11 31/10/2026
111 KoinBX KoinBX RENDER/INR $2.42 $34,660.85 12:57:09 31/10/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.57 $33,366.92 12:35:35 31/10/2026
113 Orca Orca RENDER/SOL $1.57 $32,990.27 12:24:34 31/10/2026
114 ApeX Omni ApeX Omni RENDER/USDT $1.58 $31,413.59 13:00:15 31/10/2026
115 Aster Aster RENDER/USDT $1.58 $30,970.39 12:54:15 31/10/2026
116 Uniswap v2 Uniswap v2 RENDER/WETH $1.57 $24,450.51 12:35:35 31/10/2026
117 Meteora DLMM Meteora DLMM RENDER/SOL $1.57 $20,443.13 12:16:35 31/10/2026
118 LeveX LeveX RENDER/USDT $1.58 $14,054.32 13:00:11 31/10/2026
119 BYDFi BYDFi RENDER/USDC $1.58 $13,131.96 12:57:11 31/10/2026
120 PrimeXBT PrimeXBT RENDER/USDT $1.58 $12,164.55 13:00:15 31/10/2026
121 OKX OKX RENDER/EUR $1.59 $11,764.94 12:56:24 31/10/2026
122 Ndax Ndax RENDER/CAD $1.59 $11,054.14 13:00:07 31/10/2026
123 Revolut (UK) Revolut (UK) RENDER/GBP $1.58 $10,862.40 13:00:08 31/10/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.58 $10,456.36 12:57:07 31/10/2026
125 CoinDCX CoinDCX RENDER/INR $1.68 $10,373.69 12:57:09 31/10/2026
126 Binance Binance RENDER/EUR $1.56 $8,624.50 12:56:42 31/10/2026
127 Tebbit Tebbit RENDER/USDT $1.58 $8,063.92 13:00:17 31/10/2026
128 Kanga Exchange Kanga Exchange RENDER/USDC $1.58 $7,689.63 12:54:09 31/10/2026
129 Binance Binance RENDER/BRL $1.56 $7,651.96 12:56:42 31/10/2026
130 Kanga Exchange Kanga Exchange RENDER/USDT $1.58 $7,518.43 12:54:09 31/10/2026
131 Kanga Exchange Kanga Exchange RENDER/PLN $1.58 $7,387.71 12:54:09 31/10/2026
132 OKX OKX RENDER/TRY $1.58 $7,147.42 12:56:24 31/10/2026
133 HTX HTX RENDER/USDT $1.57 $5,742.35 12:59:24 31/10/2026
134 Orca Orca USDC/RENDER $1.00 $5,534.13 12:47:51 31/10/2026
135 Reku Reku RENDER/IDR $1.58 $5,009.26 12:57:08 31/10/2026
136 Binance TH Binance TH RENDER/USDT $1.58 $4,129.86 12:57:07 31/10/2026
137 Bitget Bitget RENDER/USDC $1.58 $4,083.40 12:54:59 31/10/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,237.30 $3,348.22 12:35:35 31/10/2026
139 Tokocrypto Tokocrypto RENDER/USDT $1.58 $3,255.84 12:57:12 31/10/2026
140 Bitkub Bitkub RNDR/THB $1.58 $2,731.97 12:57:11 31/10/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.57 $2,622.97 10:30:47 31/10/2026
142 TRIV TRIV RENDER/IDR $1.59 $2,514.99 13:00:14 31/10/2026
143 TRIV TRIV RENDER/USDT $1.58 $2,514.94 13:00:14 31/10/2026
144 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.58 $2,492.50 12:43:04 31/10/2026
145 ChangeNOW ChangeNOW RENDER/BTC $1.55 $2,175.78 12:57:10 31/10/2026
146 Bybit Bybit RENDER/USDC $1.59 $1,922.09 12:54:11 31/10/2026
147 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.58 $1,770.94 12:36:41 31/10/2026
148 Meteora DLMM Meteora DLMM USDC/RENDER $0.9996 $1,725.89 11:57:22 31/10/2026
149 KoinBX KoinBX RENDER/USDT $1.16 $1,568.13 12:57:09 31/10/2026
150 Independent Reserve Independent Reserve RENDER/AUD $1.62 $1,499.02 12:57:08 31/10/2026
151 Indodax Indodax RENDER/IDR $1.57 $1,465.92 12:59:23 31/10/2026
152 dYdX v4 dYdX v4 RENDER/USD $1.58 $1,090.85 13:01:16 31/10/2026
153 Independent Reserve Independent Reserve RENDER/SGD $1.62 $967.56 12:57:08 31/10/2026
154 Binance Binance RENDER/IDR $1.57 $949.15 12:56:55 31/10/2026
155 Tokocrypto Tokocrypto RENDER/IDR $1.57 $871.50 12:57:12 31/10/2026
156 Deepcoin Deepcoin RENDER/USDT $1.58 $828.00 12:57:11 31/10/2026
157 CoinDCX CoinDCX RENDER/USDT $1.58 $751.32 12:57:09 31/10/2026
158 Gemini Gemini RNDR/USD $1.55 $704.72 12:59:23 31/10/2026
159 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $489.99 12:47:51 31/10/2026
160 Orca Orca NOS/RENDER $0.3826 $421.69 07:54:04 31/10/2026
161 Foxbit Foxbit RENDER/BRL $1.55 $389.35 12:57:08 31/10/2026
162 Binance.US Binance.US RENDER/USD $1.63 $310.78 12:59:23 31/10/2026
163 ADEN ADEN RENDER/USDT $1.58 $268.72 13:01:01 31/10/2026
164 WOO X WOO X RENDER/USDT $1.58 $192.02 12:57:15 31/10/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $0.9991 $176.49 11:39:58 31/10/2026
166 Backpack Exchange Backpack Exchange RENDER/USDC $1.60 $88.09 12:57:08 31/10/2026
167 Young Platform Young Platform RENDER/EUR $1.59 $33.86 13:00:12 31/10/2026
168 WOO X WOO X RENDER/USDT $1.58 $29.97 12:57:07 31/10/2026
169 CEX.IO CEX.IO RENDER/USDC $1.59 $25.31 12:57:08 31/10/2026
170 Orca Orca ORCA/RENDER $1.52 $19.59 12:35:58 31/10/2026
171 Orca Orca RENDER/SOL $1.58 $14.22 12:36:41 31/10/2026
172 QuickSwap QuickSwap WMATIC/RENDER $0.09186 $11.72 12:10:07 31/10/2026
173 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05709 $10.78 09:55:03 31/10/2026
174 Raydium Raydium RENDER/SOL $1.58 $6.12 12:43:04 31/10/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.58 $4.22 11:58:44 31/10/2026
176 Orca Orca USDC/RENDER $0.9979 $1.11 11:38:54 31/10/2026
177 Orca Orca USDT/RENDER $1.00 $0.7364 11:58:44 31/10/2026
178 Upbit Upbit RENDER/USDT $2.30 $0.5189 12:56:54 31/10/2026
179 Poloniex Poloniex RENDER/USDT $1.60 $0 12:59:23 31/10/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.62 $0 12:57:08 31/10/2026
181 Independent Reserve Independent Reserve RENDER/USD $1.62 $0 12:57:08 31/10/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/BTC $1.55 $0 12:56:23 31/10/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.58 $0 12:57:12 31/10/2026
185 FMFW.io FMFW.io RENDER/USDT $1.54 $0 12:57:07 31/10/2026
186 Bitazza Bitazza RENDER/THB $1.74 $0 13:00:08 31/10/2026
187 Bitazza Bitazza RENDER/USDT $1.80 $0 13:00:08 31/10/2026
188 Koinbay Koinbay RENDER/USDT $3.99 $0 12:57:15 31/10/2026
189 Gate US Gate US RENDER/USDT $1.58 $0 13:00:07 31/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 189 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 31/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,922,067 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá