Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.52 | $15,932,016 | 22:00:15 14/07/2026 | |
| 2 | RENDER/USDT | $1.52 | $10,933,598 | 21:54:17 14/07/2026 | |
| 3 | RENDER/USDT | $7.21 | $9,082,070 | 21:51:15 14/07/2026 | |
| 4 | RENDER/USDT | $1.52 | $8,908,043 | 21:57:15 14/07/2026 | |
| 5 | RENDER/USDT | $1.52 | $6,666,512 | 21:57:16 14/07/2026 | |
| 6 | RENDER/USDT | $1.52 | $4,437,169 | 14:15:16 13/07/2026 | |
| 7 | RENDER/USDT | $1.52 | $4,286,500 | 22:00:16 14/07/2026 | |
| 8 | RENDER/USDT | $1.52 | $4,130,524 | 21:57:15 14/07/2026 | |
| 9 | RENDER/USDT | $1.52 | $4,128,451 | 21:54:16 14/07/2026 | |
| 10 | RENDER/USDT | $1.52 | $3,443,561 | 21:48:15 14/07/2026 | |
| 11 | RENDER/USDT | $1.52 | $3,252,860 | 22:00:16 14/07/2026 | |
| 12 | RENDER/USDT | $1.52 | $2,751,984 | 21:57:15 14/07/2026 | |
| 13 | RENDER/USDT | $1.52 | $2,638,767 | 22:00:15 14/07/2026 | |
| 14 | RENDER/USDT | $1.52 | $2,303,479 | 22:00:16 14/07/2026 | |
| 15 | RENDER/USDT | $1.52 | $2,100,510 | 21:56:54 14/07/2026 | |
| 16 | RENDER/USDT | $1.52 | $1,999,610 | 22:00:17 14/07/2026 | |
| 17 | RENDER/USDT | $1.52 | $1,992,967 | 21:57:15 14/07/2026 | |
| 18 | RENDER/USDT | $1.52 | $1,937,522 | 21:57:16 14/07/2026 | |
| 19 | RENDER/USDT | $1.52 | $1,435,069 | 21:57:08 14/07/2026 | |
| 20 | RENDER/USDT | $1.52 | $1,383,339 | 21:54:11 14/07/2026 | |
| 21 | RENDER/USDT | $1.52 | $1,323,203 | 21:57:18 14/07/2026 | |
| 22 | RENDER/USDT | $1.49 | $1,319,475 | 21:57:17 14/07/2026 | |
| 23 | RENDER/USDT | $1.52 | $1,206,687 | 21:57:40 14/07/2026 | |
| 24 | RENDER/USDT | $1.52 | $1,050,829 | 21:57:12 14/07/2026 | |
| 25 | RENDER/USDT | $1.52 | $1,038,731 | 22:00:07 14/07/2026 | |
| 26 | RENDER/USDT | $1.52 | $995,539 | 21:57:08 14/07/2026 | |
| 27 | RENDER/USDT | $1.52 | $992,793 | 22:00:07 14/07/2026 | |
| 28 | RENDER/USDT | $1.52 | $932,630 | 21:57:15 14/07/2026 | |
| 29 | RENDER/USDT | $1.52 | $839,836 | 22:00:16 14/07/2026 | |
| 30 | RENDER/USDT | $1.52 | $831,345 | 21:57:07 14/07/2026 | |
| 31 | RENDER/USDT | $1.52 | $776,040 | 22:00:19 14/07/2026 | |
| 32 | RENDER/USDT | $1.52 | $769,547 | 22:00:15 14/07/2026 | |
| 33 | RENDER/USDT | $1.52 | $742,318 | 21:51:01 14/07/2026 | |
| 34 | RENDER/USDT | $1.52 | $680,915 | 21:57:16 14/07/2026 | |
| 35 | RENDER/USDT | $1.52 | $649,066 | 21:54:08 14/07/2026 | |
| 36 | RENDER/USDT | $1.76 | $613,475 | 22:00:10 14/07/2026 | |
| 37 | RENDER/USDT | $1.52 | $562,675 | 22:00:16 14/07/2026 | |
| 38 | RENDER/USDT | $1.52 | $522,609 | 21:57:18 14/07/2026 | |
| 39 | RENDER/USDT | $1.52 | $488,582 | 22:00:07 14/07/2026 | |
| 40 | RENDER/USD | $1.52 | $483,600 | 21:56:29 14/07/2026 | |
| 41 | RENDER/USDT | $1.52 | $477,863 | 21:57:12 14/07/2026 | |
| 42 | RENDER/USDT | $1.52 | $475,042 | 21:59:54 14/07/2026 | |
| 43 | RENDER/USDT | $1.52 | $458,423 | 21:56:23 14/07/2026 | |
| 44 | RENDER/USDT | $1.52 | $446,581 | 21:48:10 14/07/2026 | |
| 45 | RENDER/USDC | $1.52 | $443,149 | 21:57:26 14/07/2026 | |
| 46 | RENDER/USDT | $1.52 | $433,129 | 21:57:09 14/07/2026 | |
| 47 | RENDER/KRW | $1.51 | $430,434 | 21:56:23 14/07/2026 | |
| 48 | RENDER/USDT | $1.52 | $390,323 | 12:57:08 13/07/2026 | |
| 49 | RENDER/TRY | $1.52 | $382,932 | 21:56:42 14/07/2026 | |
| 50 | RENDER/EUR | $1.52 | $373,681 | 21:57:08 14/07/2026 | |
| 51 | RENDER/USDT | $1.52 | $368,984 | 21:48:25 14/07/2026 | |
| 52 | RENDER/USDT | $1.49 | $340,426 | 13:48:07 14/07/2026 | |
| 53 | RENDER/TRY | $1.52 | $333,630 | 21:57:13 14/07/2026 | |
| 54 | RENDER/USD | $1.52 | $328,665 | 21:59:23 14/07/2026 | |
| 55 | RENDER/USDT | $1.52 | $302,227 | 21:57:08 14/07/2026 | |
| 56 | RENDER/USDC | $1.52 | $299,985 | 21:56:42 14/07/2026 | |
| 57 | RENDER/USDT | $1.52 | $275,901 | 21:48:07 14/07/2026 | |
| 58 | RENDER/USDC | $1.51 | $271,540 | 21:48:07 14/07/2026 | |
| 59 | RENDER/USDT | $1.52 | $252,076 | 22:00:15 14/07/2026 | |
| 60 | RENDER/USDT | $1.52 | $243,462 | 22:00:09 14/07/2026 | |
| 61 | RENDER/TRY | $1.51 | $242,330 | 21:59:23 14/07/2026 | |
| 62 | RENDER/USDT | $1.52 | $233,308 | 21:54:15 14/07/2026 | |
| 63 | RENDER/USDT | $1.52 | $231,626 | 21:54:07 14/07/2026 | |
| 64 | RENDER/USDC | $1.52 | $221,552 | 21:57:12 14/07/2026 | |
| 65 | RENDER/USDT | $1.52 | $214,267 | 21:54:07 14/07/2026 | |
| 66 | RENDER/USDC | $1.52 | $213,876 | 21:48:07 14/07/2026 | |
| 67 | RENDER/USDT | $1.52 | $211,748 | 22:00:09 14/07/2026 | |
| 68 | RENDER/USDT | $1.52 | $194,589 | 21:51:07 14/07/2026 | |
| 69 | RENDER/EUR | $1.52 | $182,826 | 21:48:07 14/07/2026 | |
| 70 | RENDER/USDT | $1.52 | $179,064 | 21:56:24 14/07/2026 | |
| 71 | RENDER/USDT | $1.52 | $175,581 | 21:57:17 14/07/2026 | |
| 72 | RENDER/USDT | $1.52 | $166,824 | 22:00:17 14/07/2026 | |
| 73 | RENDER/BTC | $1.52 | $152,580 | 21:56:42 14/07/2026 | |
| 74 | RENDER/USDT | $1.52 | $152,245 | 21:54:19 14/07/2026 | |
| 75 | RENDER/USDT | $1.52 | $149,995 | 21:54:51 14/07/2026 | |
| 76 | RENDER/USDT | $1.52 | $141,020 | 21:57:11 14/07/2026 | |
| 77 | RENDER/EUR | $1.52 | $137,811 | 21:59:55 14/07/2026 | |
| 78 | RENDER/USDT | $1.52 | $136,843 | 22:00:08 14/07/2026 | |
| 79 | RENDER/EUR | $1.52 | $133,186 | 21:57:07 14/07/2026 | |
| 80 | RENDER/USDT | $1.52 | $128,163 | 21:54:07 14/07/2026 | |
| 81 | RENDER/USDT | $1.52 | $119,698 | 22:00:07 14/07/2026 | |
| 82 | RENDER/USDT | $1.52 | $116,865 | 21:57:10 14/07/2026 | |
| 83 | RENDER/USDT | $1.52 | $116,336 | 21:54:07 14/07/2026 | |
| 84 | RENDER/TRY | $1.52 | $112,273 | 22:00:07 14/07/2026 | |
| 85 | RENDER/USDT | $1.52 | $101,950 | 22:00:08 14/07/2026 | |
| 86 | RENDER/USDT | $1.52 | $100,563 | 21:45:11 14/07/2026 | |
| 87 | RENDER/USDT | $1.52 | $99,321.80 | 21:57:08 14/07/2026 | |
| 88 | RENDER/USDT | $1.52 | $97,121.50 | 21:54:13 14/07/2026 | |
| 89 | RENDER/SOL | $1.52 | $92,673.04 | 21:38:01 14/07/2026 | |
| 90 | RENDER/SOL | $1.52 | $85,996.07 | 21:15:40 14/07/2026 | |
| 91 | RENDER/JPY | $1.52 | $84,050.40 | 21:57:11 14/07/2026 | |
| 92 | RENDER/USDT | $1.52 | $77,793.67 | 21:57:09 14/07/2026 | |
| 93 | RENDER/USDC | $1.52 | $75,440.43 | 22:00:09 14/07/2026 | |
| 94 | RENDER/USDT | $1.52 | $69,169.60 | 21:57:08 14/07/2026 | |
| 95 | RENDER/USDT | $1.52 | $67,192.10 | 22:00:15 14/07/2026 | |
| 96 | RENDER/USDT | $1.52 | $66,112.32 | 21:59:23 14/07/2026 | |
| 97 | RENDER/USDT | $1.52 | $65,988.93 | 21:51:08 14/07/2026 | |
| 98 | RENDER/USDT | $1.52 | $65,078.45 | 22:00:12 14/07/2026 | |
| 99 | RENDER/USDT | $1.52 | $64,983.44 | 22:00:09 14/07/2026 | |
| 100 | RENDER/USDT | $1.52 | $64,374.69 | 22:00:10 14/07/2026 | |
| 101 | RENDER/USDT | $1.52 | $63,645.79 | 22:00:12 14/07/2026 | |
| 102 | RENDER/USDC | $1.52 | $57,052.40 | 21:48:10 14/07/2026 | |
| 103 | RENDER/USDT | $1.52 | $57,008.96 | 22:00:16 14/07/2026 | |
| 104 | RENDER/WETH | $1.52 | $56,342.40 | 21:08:11 14/07/2026 | |
| 105 | RENDER/USDC | $1.52 | $55,207.29 | 21:54:07 14/07/2026 | |
| 106 | RENDER/USDT | $1.52 | $51,239.97 | 22:00:13 14/07/2026 | |
| 107 | RENDER/USDT | $1.52 | $48,330.70 | 21:54:11 14/07/2026 | |
| 108 | RENDER/USDT | $1.52 | $46,751.77 | 22:00:09 14/07/2026 | |
| 109 | RENDER/USDT | $1.52 | $41,461.32 | 21:59:23 14/07/2026 | |
| 110 | RENDER/USDT | $1.52 | $39,044.72 | 22:00:13 14/07/2026 | |
| 111 | RENDER/USDT | $1.52 | $37,678.78 | 21:57:07 14/07/2026 | |
| 112 | RENDER/USDC | $1.52 | $35,706.13 | 21:56:24 14/07/2026 | |
| 113 | RENDER/USDT | $1.52 | $27,499.76 | 21:57:09 14/07/2026 | |
| 114 | RENDER/WETH | $1.52 | $27,285.83 | 21:01:23 14/07/2026 | |
| 115 | RENDER/USDC | $1.52 | $24,620.81 | 22:00:15 14/07/2026 | |
| 116 | RENDER/INR | $1.25 | $23,795.18 | 22:00:11 14/07/2026 | |
| 117 | RENDER/USDC | $1.52 | $21,050.61 | 21:56:23 14/07/2026 | |
| 118 | RENDER/USDT | $1.52 | $16,541.69 | 21:54:15 14/07/2026 | |
| 119 | RENDER/EUR | $1.52 | $14,756.08 | 21:56:54 14/07/2026 | |
| 120 | RENDER/USDT | $1.52 | $13,535.23 | 22:00:16 14/07/2026 | |
| 121 | RENDER/USDC | $1.52 | $13,520.26 | 21:54:51 14/07/2026 | |
| 122 | RENDER/INR | $1.57 | $13,375.09 | 21:57:07 14/07/2026 | |
| 123 | RENDER/USDC | $1.52 | $13,353.37 | 21:57:07 14/07/2026 | |
| 124 | ETH/RENDER | $1,872.40 | $13,077.34 | 20:06:23 14/07/2026 | |
| 125 | RENDER/WETH | $1.52 | $12,955.60 | 21:40:11 14/07/2026 | |
| 126 | RENDER/USDT | $1.52 | $12,539.14 | 22:00:10 14/07/2026 | |
| 127 | RENDER/USDT | $1.52 | $12,193.15 | 22:00:17 14/07/2026 | |
| 128 | RENDER/USDT | $1.52 | $11,720.17 | 22:00:08 14/07/2026 | |
| 129 | RENDER/BRL | $1.52 | $11,627.48 | 21:56:42 14/07/2026 | |
| 130 | RENDER/SOL | $1.53 | $10,495.48 | 20:58:18 14/07/2026 | |
| 131 | RENDER/EUR | $1.51 | $9,870.63 | 21:56:42 14/07/2026 | |
| 132 | RENDER/PLN | $1.52 | $7,059.59 | 21:57:07 14/07/2026 | |
| 133 | RNDR/THB | $1.51 | $6,582.85 | 21:57:07 14/07/2026 | |
| 134 | RENDER/USDT | $1.51 | $6,562.13 | 11:12:20 13/07/2026 | |
| 135 | RENDER/USDT | $1.52 | $6,410.60 | 21:57:07 14/07/2026 | |
| 136 | RENDER/IDR | $1.52 | $6,380.62 | 21:59:24 14/07/2026 | |
| 137 | RENDER/USDC | $1.52 | $6,240.21 | 21:57:07 14/07/2026 | |
| 138 | RENDER/USD | $1.50 | $5,538.82 | 22:01:20 14/07/2026 | |
| 139 | RENDER/USDT | $1.52 | $5,113.75 | 21:57:07 14/07/2026 | |
| 140 | RENDER/CAD | $1.52 | $4,949.12 | 22:00:07 14/07/2026 | |
| 141 | RENDER/SOL | $1.52 | $4,324.41 | 21:59:47 14/07/2026 | |
| 142 | USDC/RENDER | $0.9994 | $3,617.79 | 21:55:22 14/07/2026 | |
| 143 | RENDER/USDT | $1.52 | $3,335.80 | 21:57:11 14/07/2026 | |
| 144 | RENDER/USD | $1.52 | $3,119.04 | 21:59:53 14/07/2026 | |
| 145 | RENDER/USDC | $1.52 | $2,707.74 | 21:59:23 14/07/2026 | |
| 146 | ETH/RENDER | $1,873.96 | $2,593.57 | 20:06:23 14/07/2026 | |
| 147 | RENDER/USDC | $1.52 | $2,587.93 | 21:54:08 14/07/2026 | |
| 148 | RENDER/IDR | $1.53 | $1,816.30 | 22:00:11 14/07/2026 | |
| 149 | RENDER/USDT | $1.52 | $1,816.29 | 22:00:11 14/07/2026 | |
| 150 | USDC/RENDER | $1.00 | $1,711.42 | 21:59:47 14/07/2026 | |
| 151 | RENDER/BRL | $1.52 | $1,664.26 | 22:00:07 14/07/2026 | |
| 152 | USDC/RENDER | $0.9989 | $1,516.53 | 21:59:49 14/07/2026 | |
| 153 | RENDER/IDR | $1.49 | $1,411.61 | 22:00:12 14/07/2026 | |
| 154 | RENDER/INJ | $1.52 | $1,236.27 | 19:59:23 14/07/2026 | |
| 155 | RENDER/USDT | $1.52 | $1,012.06 | 22:00:16 14/07/2026 | |
| 156 | RENDER/TRY | $1.51 | $1,010.85 | 21:56:23 14/07/2026 | |
| 157 | RENDER/USDT | $1.27 | $733.68 | 22:00:11 14/07/2026 | |
| 158 | RENDER/SOL | $1.53 | $714.85 | 21:57:23 14/07/2026 | |
| 159 | RENDER/USDT | $1.52 | $678.49 | 21:57:08 14/07/2026 | |
| 160 | RENDER/USDT | $1.52 | $649.38 | 21:57:10 14/07/2026 | |
| 161 | RENDER/USDC | $1.48 | $265.27 | 21:57:11 14/07/2026 | |
| 162 | RENDER/EUR | $1.52 | $196.15 | 21:54:08 14/07/2026 | |
| 163 | RENDER/IDR | $1.52 | $168.55 | 21:56:42 14/07/2026 | |
| 164 | RENDER/IDR | $1.52 | $168.40 | 21:57:10 14/07/2026 | |
| 165 | NOS/RENDER | $0.2567 | $138.68 | 21:05:21 14/07/2026 | |
| 166 | USDC/RENDER | $1.01 | $124.23 | 20:20:52 14/07/2026 | |
| 167 | RENDER/USD | $1.52 | $74.51 | 21:59:53 14/07/2026 | |
| 168 | RENDER/USDT | $1.50 | $72.46 | 21:56:53 14/07/2026 | |
| 169 | RENDER/BTC | $1.51 | $69.01 | 21:56:23 14/07/2026 | |
| 170 | RENDER/USDC | $1.52 | $26.54 | 21:45:09 14/07/2026 | |
| 171 | WMATIC/RENDER | $0.08383 | $18.53 | 21:36:17 14/07/2026 | |
| 172 | RENDER/USDC | $1.57 | $13.48 | 15:12:10 14/07/2026 | |
| 173 | RENDER/AUD | $1.43 | $6.90 | 22:00:08 14/07/2026 | |
| 174 | ME/RENDER | $0.06395 | $5.57 | 21:53:09 14/07/2026 | |
| 175 | ORCA/RENDER | $1.17 | $4.39 | 20:27:16 14/07/2026 | |
| 176 | RENDER/SOL | $1.53 | $2.47 | 21:56:33 14/07/2026 | |
| 177 | RENDER/SOL | $1.52 | $1.52 | 19:54:49 14/07/2026 | |
| 178 | RENDER/SOL | $1.52 | $1.36 | 19:54:49 14/07/2026 | |
| 179 | USDT/RENDER | $0.9952 | $0.4993 | 20:24:11 14/07/2026 | |
| 180 | USDC/RENDER | $1.01 | $0.4879 | 20:23:10 14/07/2026 | |
| 181 | WMATIC/RENDER | $0.08266 | $0.2214 | 22:27:11 12/07/2026 | |
| 182 | RENDER/USDT | $1.49 | $0 | 21:59:53 14/07/2026 | |
| 183 | RENDER/NZD | $1.42 | $0 | 22:00:08 14/07/2026 | |
| 184 | RENDER/SGD | $1.42 | $0 | 22:00:08 14/07/2026 | |
| 185 | RENDER/USD | $1.42 | $0 | 22:00:08 14/07/2026 | |
| 186 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 187 | RENDER/USDC | $1.52 | $0 | 21:57:10 14/07/2026 | |
| 188 | RENDER/IDR | $1.52 | $0 | 22:00:07 14/07/2026 | |
| 189 | RENDER/USDT | $1.97 | $0 | 21:57:07 14/07/2026 | |
| 190 | RENDER/THB | $1.75 | $0 | 22:00:12 14/07/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 22:00:12 14/07/2026 | |
| 192 | RENDER/USDT | $1.52 | $0 | 21:57:15 14/07/2026 | |
| 193 | RENDER/USDT | $1.52 | $0 | 21:57:14 14/07/2026 | |
| 194 | RENDER/USDT | $1.52 | $0 | 22:00:10 14/07/2026 | |
| 195 | RENDER/USDT | $1.52 | $0 | 22:00:52 14/07/2026 | |
| 196 | RENDER/USDT | $1.52 | $0 | 22:00:08 14/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,932,016 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.