Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,648,180,563,291 Khối lượng (24h): $84,232,709,028 Thị phần: BTC: 58.6%, ETH: 11.7%
Render (RENDER)Render RENDER
Xếp hạng #71 19:54:00 12/09/2026
Giá Render (RENDER)
$1.40 -0.32%
0.00001810 BTC 36,050 VND
Thấp: $1.36 Cao: $1.45

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.40 $46,093,795 19:00:16 12/09/2026
2 Binance Binance RENDER/USDT $1.40 $15,610,801 18:54:16 12/09/2026
3 OrangeX OrangeX RENDER/USDT $1.40 $12,356,205 18:51:15 12/09/2026
4 BitDelta BitDelta RENDER/USDT $1.40 $11,294,249 18:57:11 12/09/2026
5 KCEX KCEX RENDER/USDT $1.40 $9,023,122 18:57:15 12/09/2026
6 LBank LBank RENDER/USDT $1.40 $9,004,385 18:57:16 12/09/2026
7 BingX BingX RENDER/USDT $1.40 $8,892,452 18:57:19 12/09/2026
8 BitMart BitMart RENDER/USDT $1.40 $8,023,392 19:00:16 12/09/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.40 $6,953,525 19:00:16 12/09/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.40 $5,094,195 18:48:15 12/09/2026
11 BiKing BiKing RENDER/USDT $1.40 $4,500,576 19:00:18 12/09/2026
12 Bybit Bybit RENDER/USDT $1.40 $4,367,486 18:54:16 12/09/2026
13 Binance Binance RENDER/USDT $1.40 $3,542,529 18:56:42 12/09/2026
14 Cofinex Cofinex RENDER/USDT $1.40 $3,308,851 19:00:15 12/09/2026
15 BlockFin BlockFin RENDER/USDT $1.40 $3,210,522 18:57:08 12/09/2026
16 YEX YEX RENDER/USDT $1.40 $2,915,490 19:00:16 12/09/2026
17 OneBullEx OneBullEx RENDER/USDT $1.40 $2,238,439 19:00:17 12/09/2026
18 MEXC MEXC RENDER/USDT $1.40 $1,970,331 18:57:17 12/09/2026
19 BTCC BTCC RENDER/USDT $1.40 $1,771,359 18:57:08 12/09/2026
20 Toobit Toobit RENDER/USDT $1.40 $1,729,367 18:57:16 12/09/2026
21 XT.COM XT.COM RENDER/USDT $1.40 $1,463,608 18:57:41 12/09/2026
22 BitGW Exchange BitGW Exchange RENDER/USDT $1.40 $1,459,838 19:00:13 12/09/2026
23 Hotcoin Hotcoin RENDER/USDT $1.40 $1,452,769 18:54:21 12/09/2026
24 Toobit Toobit RENDER/USDT $1.40 $1,399,218 18:57:07 12/09/2026
25 OKX OKX RENDER/USDT $1.40 $1,343,941 18:56:24 12/09/2026
26 Gems Trade Gems Trade RENDER/USDT $1.40 $1,341,984 19:00:12 12/09/2026
27 EasiCoin EasiCoin RENDER/USDT $1.40 $1,199,151 19:00:15 12/09/2026
28 Coinbase Exchange Coinbase Exchange RENDER/USD $1.40 $1,195,544 18:56:29 12/09/2026
29 YUBIT YUBIT RENDER/USDT $1.40 $1,130,462 18:57:15 12/09/2026
30 YUBIT YUBIT RENDER/USDT $1.40 $1,123,145 18:57:07 12/09/2026
31 Bitcastle Bitcastle RENDER/USDT $1.40 $1,107,104 19:00:18 12/09/2026
32 BVOX BVOX RENDER/USDT $1.40 $1,097,004 18:54:09 12/09/2026
33 Bybit Bybit RENDER/USDT $1.40 $1,026,817 18:54:09 12/09/2026
34 Bitbaby Bitbaby RENDER/USDT $1.40 $932,815 19:00:15 12/09/2026
35 AEGET AEGET RENDER/USDT $1.40 $889,016 19:00:23 12/09/2026
36 ASTX ASTX RENDER/USDT $1.40 $873,401 19:00:16 12/09/2026
37 Gate Gate RENDER/USDT $1.40 $866,488 18:54:20 12/09/2026
38 Bitbase Bitbase RENDER/USDT $1.39 $843,138 09:18:42 11/09/2026
39 CrypFine CrypFine RENDER/USDT $1.40 $806,762 18:57:11 12/09/2026
40 XT.COM XT.COM RENDER/USDT $1.40 $805,702 18:57:09 12/09/2026
41 BitTap BitTap RENDER/USDT $1.40 $781,260 19:00:16 12/09/2026
42 Hotcoin Hotcoin RENDER/USDT $1.40 $754,228 18:51:10 12/09/2026
43 Hyperliquid Hyperliquid RENDER/USDC $1.40 $727,940 18:57:26 12/09/2026
44 LBank LBank RENDER/USDT $1.40 $688,123 18:57:12 12/09/2026
45 P2B P2B RENDER/USDT $1.40 $670,199 18:54:08 12/09/2026
46 OrangeX OrangeX RENDER/USDT $1.40 $655,252 18:51:12 12/09/2026
47 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,966 19:00:13 12/09/2026
48 Kraken Kraken RENDER/USD $1.40 $568,462 18:59:25 12/09/2026
49 x.me Exchange x.me Exchange RENDER/USDT $1.40 $553,285 18:57:19 12/09/2026
50 Upbit Upbit RENDER/KRW $1.42 $540,395 18:56:54 12/09/2026
51 Binance Binance RENDER/USDC $1.40 $519,497 18:56:42 12/09/2026
52 WEEX WEEX RENDER/USDC $1.40 $514,671 18:57:08 12/09/2026
53 BTSE BTSE RENDER/USDT $1.40 $502,265 18:57:15 12/09/2026
54 BITmarkets BITmarkets RENDER/USDT $1.40 $495,077 19:00:15 12/09/2026
55 ADEN ADEN RENDER/USDT $1.40 $485,205 19:03:57 12/09/2026
56 EasiCoin EasiCoin RENDER/USDT $1.40 $390,459 19:00:09 12/09/2026
57 Bitbase Bitbase RENDER/USDT $1.40 $389,656 07:57:07 11/09/2026
58 Gate Gate RENDER/USDT $1.40 $383,304 18:56:24 12/09/2026
59 CoinW CoinW RENDER/USDT $1.40 $353,926 18:57:09 12/09/2026
60 ASTX ASTX RENDER/USDT $1.40 $351,514 19:00:10 12/09/2026
61 KTX KTX RENDER/USDT $1.40 $344,271 19:00:08 12/09/2026
62 BitKan BitKan RENDER/USDT $1.40 $334,902 19:00:08 12/09/2026
63 BlockFin BlockFin RENDER/USDT $1.40 $325,040 18:57:15 12/09/2026
64 BitradeX BitradeX RENDER/USDT $1.40 $322,053 18:57:08 12/09/2026
65 Zoomex Zoomex RENDER/USDT $1.40 $308,111 19:00:07 12/09/2026
66 Echobit Echobit RENDER/USDT $1.40 $302,024 18:57:09 12/09/2026
67 Binance Binance RENDER/TRY $1.40 $298,442 18:56:42 12/09/2026
68 WhiteBIT WhiteBIT RENDER/USDC $1.40 $280,300 18:57:11 12/09/2026
69 Bitget Bitget RENDER/USDT $1.40 $274,650 18:55:39 12/09/2026
70 MEXC MEXC RENDER/USDT $1.40 $265,424 18:48:25 12/09/2026
71 YEX YEX RENDER/USDT $1.40 $255,801 19:00:08 12/09/2026
72 WEEX WEEX RENDER/USDT $1.40 $245,309 18:57:08 12/09/2026
73 Bitvavo Bitvavo RENDER/EUR $1.40 $239,285 18:57:09 12/09/2026
74 WhiteBIT WhiteBIT RENDER/EUR $1.40 $213,230 18:57:11 12/09/2026
75 ApeX Omni ApeX Omni RENDER/USDT $1.39 $212,701 19:03:16 12/09/2026
76 Biconomy.com Biconomy.com RENDER/USDC $1.40 $204,503 18:48:07 12/09/2026
77 Blockfinex Blockfinex RENDER/USDT $1.42 $182,341 17:27:08 10/09/2026
78 Binance TR Binance TR RENDER/TRY $1.40 $180,679 18:57:11 12/09/2026
79 Gate Gate RENDER/USDC $1.40 $175,931 18:56:24 12/09/2026
80 Bitbaby Bitbaby RENDER/USDT $1.40 $167,306 19:00:08 12/09/2026
81 CoinUp.io CoinUp.io RENDER/USDT $1.40 $167,124 18:51:17 12/09/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.41 $164,973 18:59:23 12/09/2026
83 Bitunix Bitunix RENDER/USDT $1.40 $163,840 18:57:11 12/09/2026
84 BingX BingX RENDER/USDT $1.40 $156,480 18:57:11 12/09/2026
85 PointPay PointPay RENDER/USDT $1.40 $153,872 18:57:11 12/09/2026
86 idax exchange idax exchange RENDER/USDT $1.40 $143,093 19:00:13 12/09/2026
87 Koinbay Koinbay RENDER/USDT $1.40 $143,089 19:00:09 12/09/2026
88 XBO.com XBO.com RENDER/USDT $1.40 $143,002 19:00:07 12/09/2026
89 AlphaX AlphaX RENDER/USDT $1.40 $140,615 19:00:16 12/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.40 $133,053 18:59:53 12/09/2026
91 x.me Exchange x.me Exchange RENDER/USDT $1.40 $128,608 18:57:11 12/09/2026
92 Meteora DLMM Meteora DLMM RENDER/SOL $1.40 $119,174 17:04:19 12/09/2026
93 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.41 $99,394.60 18:52:26 12/09/2026
94 CoinTR CoinTR RENDER/USDT $1.40 $98,397.80 18:57:07 12/09/2026
95 P2B P2B RENDER/USDC $1.40 $96,519.94 18:54:08 12/09/2026
96 Aster Aster RENDER/USDT $1.40 $96,418.18 18:54:15 12/09/2026
97 CoinTR CoinTR RENDER/TRY $1.40 $92,184.74 18:57:07 12/09/2026
98 Kraken Kraken RENDER/EUR $1.40 $91,083.77 18:59:25 12/09/2026
99 Bit2Me Bit2Me RENDER/EUR $1.40 $89,641.57 18:57:08 12/09/2026
100 ZKE ZKE RENDER/USDT $1.40 $85,855.98 19:00:13 12/09/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.40 $81,125.69 18:56:35 12/09/2026
102 LeveX LeveX RENDER/USDT $1.40 $76,872.11 19:00:15 12/09/2026
103 OKX OKX RENDER/USDC $1.40 $76,862.71 18:56:24 12/09/2026
104 BitTap BitTap RENDER/USDT $1.40 $75,783.25 19:00:07 12/09/2026
105 CoinEx CoinEx RENDER/USDT $1.40 $74,820.36 18:59:53 12/09/2026
106 Binance Binance RENDER/BTC $1.40 $74,203.89 18:56:42 12/09/2026
107 KCEX KCEX RENDER/USDT $1.40 $73,895.46 18:57:08 12/09/2026
108 BYDFi BYDFi RENDER/USDT $1.40 $60,363.33 18:57:07 12/09/2026
109 Variational Variational RENDER/USDC $1.40 $55,775.74 19:03:16 12/09/2026
110 MEXC MEXC RENDER/USDC $1.40 $55,223.25 18:48:25 12/09/2026
111 Revolut X Revolut X RENDER/EUR $1.40 $54,900.69 19:00:10 12/09/2026
112 TxFlow TxFlow RENDER/USDC $1.43 $50,206.04 22:21:34 11/09/2026
113 Blynex Blynex RENDER/USDT $1.40 $48,271.92 18:54:10 12/09/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.40 $46,174.10 16:30:11 12/09/2026
115 MGBX MGBX RENDER/USDT $1.40 $43,972.88 18:57:08 12/09/2026
116 Revolut X Revolut X RENDER/USD $1.40 $43,243.37 19:00:10 12/09/2026
117 Bitbank Bitbank RENDER/JPY $1.41 $41,968.54 18:57:10 12/09/2026
118 Binance Binance RENDER/EUR $1.40 $30,356.89 18:56:42 12/09/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.40 $27,576.82 16:54:23 12/09/2026
120 KoinBX KoinBX RENDER/INR $0.001674 $23,988.45 19:00:14 12/09/2026
121 Bybit EU Bybit EU RENDER/USDC $1.40 $22,064.22 19:00:08 12/09/2026
122 dYdX v4 dYdX v4 RENDER/USD $1.40 $19,714.92 19:04:18 12/09/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.39 $18,398.03 19:00:09 12/09/2026
124 HTX HTX RENDER/USDT $1.40 $17,006.00 18:59:55 12/09/2026
125 LeveX LeveX RENDER/USDT $1.40 $14,383.91 19:00:11 12/09/2026
126 Orca Orca RENDER/SOL $1.41 $14,352.02 18:03:46 12/09/2026
127 BYDFi BYDFi RENDER/USDC $1.40 $13,029.14 18:57:07 12/09/2026
128 Extended Extended RENDER/USD $1.40 $12,574.74 19:03:16 12/09/2026
129 OKX OKX RENDER/EUR $1.40 $12,506.76 18:56:24 12/09/2026
130 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.40 $11,181.72 19:03:16 12/09/2026
131 Kanga Exchange Kanga Exchange RENDER/PLN $1.41 $10,305.83 19:00:11 12/09/2026
132 Tokocrypto Tokocrypto RENDER/USDT $1.40 $10,180.14 18:57:08 12/09/2026
133 Kanga Exchange Kanga Exchange RENDER/USDT $1.40 $9,915.78 19:00:11 12/09/2026
134 Kanga Exchange Kanga Exchange RENDER/USDC $1.40 $9,724.80 19:00:11 12/09/2026
135 CoinDCX CoinDCX RENDER/INR $1.48 $9,622.61 19:00:08 12/09/2026
136 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.40 $9,243.60 18:59:44 12/09/2026
137 Indodax Indodax RENDER/IDR $1.40 $9,018.04 18:59:54 12/09/2026
138 PrimeXBT PrimeXBT RENDER/USDT $1.40 $8,954.43 19:03:16 12/09/2026
139 Binance Binance RENDER/BRL $1.40 $7,203.21 18:56:42 12/09/2026
140 Bitget Bitget RENDER/USDC $1.40 $6,266.93 18:55:39 12/09/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,534.35 $4,203.14 15:52:59 12/09/2026
142 Bybit Bybit RENDER/USDC $1.40 $4,199.72 18:54:09 12/09/2026
143 Orca Orca USDC/RENDER $1.00 $4,068.37 18:15:21 12/09/2026
144 CoinEx CoinEx RENDER/USDC $1.40 $2,477.87 18:59:23 12/09/2026
145 Foxbit Foxbit RENDER/BRL $1.40 $2,300.82 18:57:08 12/09/2026
146 Binance TH Binance TH RENDER/USDT $1.40 $2,106.62 18:57:10 12/09/2026
147 OKX OKX RENDER/TRY $1.40 $1,946.40 18:56:24 12/09/2026
148 TRIV TRIV RENDER/IDR $1.40 $1,575.63 19:00:15 12/09/2026
149 TRIV TRIV RENDER/USDT $1.40 $1,575.59 19:00:15 12/09/2026
150 Revolut X Revolut X RENDER/GBP $1.40 $1,523.14 19:00:10 12/09/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.38 $1,398.00 15:50:11 12/09/2026
152 Reku Reku RENDER/IDR $1.40 $1,325.45 19:00:07 12/09/2026
153 Bitkub Bitkub RNDR/THB $1.41 $1,238.20 18:57:08 12/09/2026
154 Deepcoin Deepcoin RENDER/USDT $1.40 $1,179.82 18:57:08 12/09/2026
155 Independent Reserve Independent Reserve RENDER/AUD $1.57 $1,132.98 19:00:08 12/09/2026
156 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,119.33 15:55:21 12/09/2026
157 Ndax Ndax RENDER/CAD $1.40 $1,002.66 19:00:14 12/09/2026
158 Binance.US Binance.US RENDER/USD $1.40 $904.05 18:59:53 12/09/2026
159 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.01 $716.09 18:23:16 12/09/2026
160 Independent Reserve Independent Reserve RENDER/SGD $1.58 $671.13 19:00:08 12/09/2026
161 CoinDCX CoinDCX RENDER/USDT $1.40 $605.49 19:00:08 12/09/2026
162 Binance Binance RENDER/IDR $1.40 $489.44 18:56:42 12/09/2026
163 Tokocrypto Tokocrypto RENDER/IDR $1.40 $489.29 18:57:08 12/09/2026
164 Young Platform Young Platform RENDER/EUR $1.40 $373.93 19:00:07 12/09/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $317.24 07:01:07 12/09/2026
166 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.40 $223.48 17:02:25 12/09/2026
167 Gemini Gemini RNDR/USD $1.41 $219.12 18:59:53 12/09/2026
168 Orca Orca NOS/RENDER $0.2971 $127.87 05:50:50 12/09/2026
169 CEX.IO CEX.IO RENDER/USDC $1.40 $50.62 19:00:07 12/09/2026
170 Orca Orca ORCA/RENDER $1.45 $19.18 18:49:57 12/09/2026
171 Tokocrypto Tokocrypto RENDER/USDC $1.40 $9.98 18:57:08 12/09/2026
172 Orca Orca RENDER/SOL $1.41 $9.30 15:13:09 12/09/2026
173 Raydium Raydium RENDER/SOL $1.40 $6.25 17:03:32 12/09/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06458 $4.08 16:32:06 12/09/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.09642 $3.59 08:00:06 12/09/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.40 $3.04 16:56:19 12/09/2026
177 Orca Orca USDC/RENDER $1.01 $1.16 01:52:41 12/09/2026
178 KoinBX KoinBX RENDER/USDT $1.16 $1.08 19:00:14 12/09/2026
179 Orca Orca USDT/RENDER $1.02 $0.7645 05:37:21 12/09/2026
180 Backpack Exchange Backpack Exchange RENDER/USDC $1.39 $0.1394 18:57:07 12/09/2026
181 Poloniex Poloniex RENDER/USDT $1.28 $0 18:59:53 12/09/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.58 $0 19:00:08 12/09/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.58 $0 19:00:08 12/09/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/BTC $1.44 $0 18:56:54 12/09/2026
186 Upbit Upbit RENDER/USDT $1.88 $0 18:56:54 12/09/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.40 $0 19:00:09 12/09/2026
188 FMFW.io FMFW.io RENDER/USDT $1.54 $0 18:57:07 12/09/2026
189 Bitazza Bitazza RENDER/THB $1.78 $0 19:00:08 12/09/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 19:00:08 12/09/2026
191 WOO X WOO X RENDER/USDT $1.40 $0 19:00:15 12/09/2026
192 WOO X WOO X RENDER/USDT $1.40 $0 19:00:07 12/09/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 19:00:15 12/09/2026
194 Gate US Gate US RENDER/USDT $1.40 $0 19:00:11 12/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:16 12/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,093,795 với tỷ giá $1.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá