Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.39 | $11,178,381 | 21:00:11 13/09/2026 | |
| 2 | RENDER/USDT | $1.39 | $11,052,976 | 21:00:15 13/09/2026 | |
| 3 | RENDER/USDT | $1.39 | $8,017,925 | 21:03:15 13/09/2026 | |
| 4 | RENDER/USDT | $1.39 | $5,776,327 | 20:54:17 13/09/2026 | |
| 5 | RENDER/USDT | $1.39 | $4,901,395 | 20:57:15 13/09/2026 | |
| 6 | RENDER/USDT | $1.38 | $4,372,062 | 20:57:16 13/09/2026 | |
| 7 | RENDER/USDT | $1.39 | $4,306,840 | 21:00:16 13/09/2026 | |
| 8 | RENDER/USDT | $1.39 | $3,110,070 | 20:57:15 13/09/2026 | |
| 9 | RENDER/USDT | $1.38 | $2,206,639 | 20:57:15 13/09/2026 | |
| 10 | RENDER/USDT | $1.39 | $1,771,345 | 21:00:16 13/09/2026 | |
| 11 | RENDER/USDT | $1.38 | $1,631,746 | 20:54:17 13/09/2026 | |
| 12 | RENDER/USDT | $1.39 | $1,538,588 | 20:56:42 13/09/2026 | |
| 13 | RENDER/USDT | $1.39 | $1,476,301 | 21:00:17 13/09/2026 | |
| 14 | RENDER/USDT | $1.38 | $1,445,311 | 20:54:16 13/09/2026 | |
| 15 | RENDER/USDT | $1.39 | $1,271,632 | 20:57:07 13/09/2026 | |
| 16 | RENDER/USDT | $1.39 | $1,105,544 | 20:57:18 13/09/2026 | |
| 17 | RENDER/USDT | $1.39 | $1,062,889 | 20:57:16 13/09/2026 | |
| 18 | RENDER/USDT | $1.39 | $920,357 | 20:57:09 13/09/2026 | |
| 19 | RENDER/USDT | $1.39 | $886,153 | 20:57:16 13/09/2026 | |
| 20 | RENDER/USDT | $1.39 | $869,818 | 21:00:18 13/09/2026 | |
| 21 | RENDER/USDT | $1.39 | $769,064 | 20:57:08 13/09/2026 | |
| 22 | RENDER/USDT | $1.39 | $651,639 | 20:57:35 13/09/2026 | |
| 23 | RENDER/USDT | $1.39 | $631,748 | 20:57:12 13/09/2026 | |
| 24 | RENDER/USDT | $1.39 | $629,939 | 20:57:42 13/09/2026 | |
| 25 | RENDER/USD | $1.39 | $620,748 | 20:56:29 13/09/2026 | |
| 26 | RENDER/KRW | $1.41 | $619,082 | 20:56:23 13/09/2026 | |
| 27 | RENDER/USDT | $1.76 | $613,875 | 21:00:08 13/09/2026 | |
| 28 | RENDER/USDT | $1.39 | $609,661 | 20:54:15 13/09/2026 | |
| 29 | RENDER/USDT | $1.39 | $572,329 | 20:57:07 13/09/2026 | |
| 30 | RENDER/USDT | $1.38 | $539,550 | 20:54:16 13/09/2026 | |
| 31 | RENDER/USDT | $1.39 | $505,874 | 21:00:16 13/09/2026 | |
| 32 | RENDER/USDT | $1.39 | $483,276 | 20:57:07 13/09/2026 | |
| 33 | RENDER/USDT | $1.39 | $467,385 | 20:57:15 13/09/2026 | |
| 34 | RENDER/USDT | $1.39 | $450,173 | 20:57:07 13/09/2026 | |
| 35 | RENDER/USDT | $1.39 | $437,670 | 20:57:19 13/09/2026 | |
| 36 | RENDER/USDT | $1.39 | $433,576 | 21:00:10 13/09/2026 | |
| 37 | RENDER/USDT | $1.39 | $433,004 | 21:00:15 13/09/2026 | |
| 38 | RENDER/USDT | $1.39 | $413,588 | 21:00:23 13/09/2026 | |
| 39 | RENDER/USDT | $1.39 | $404,882 | 21:00:10 13/09/2026 | |
| 40 | RENDER/USDT | $1.39 | $401,031 | 20:56:24 13/09/2026 | |
| 41 | RENDER/USDT | $1.39 | $395,577 | 21:00:22 13/09/2026 | |
| 42 | RENDER/USDT | $1.39 | $365,077 | 20:57:11 13/09/2026 | |
| 43 | RENDER/USDT | $1.38 | $357,512 | 20:51:21 13/09/2026 | |
| 44 | RENDER/USDT | $1.39 | $350,103 | 20:57:08 13/09/2026 | |
| 45 | RENDER/USDT | $1.39 | $346,813 | 20:54:10 13/09/2026 | |
| 46 | RENDER/USDC | $1.39 | $333,000 | 20:57:26 13/09/2026 | |
| 47 | RENDER/USDT | $1.39 | $300,654 | 20:57:08 13/09/2026 | |
| 48 | RENDER/USDT | $1.39 | $278,743 | 20:57:10 13/09/2026 | |
| 49 | RENDER/USDC | $1.39 | $258,781 | 20:57:11 13/09/2026 | |
| 50 | RENDER/USDT | $1.39 | $250,572 | 20:54:07 13/09/2026 | |
| 51 | RENDER/USDT | $1.38 | $242,641 | 20:51:15 13/09/2026 | |
| 52 | RENDER/USDT | $1.39 | $232,844 | 21:00:15 13/09/2026 | |
| 53 | RENDER/USDT | $1.39 | $227,918 | 21:03:16 13/09/2026 | |
| 54 | RENDER/USDC | $1.39 | $212,030 | 20:57:12 13/09/2026 | |
| 55 | RENDER/USDT | $1.39 | $205,711 | 21:00:12 13/09/2026 | |
| 56 | RENDER/USDT | $1.39 | $190,732 | 20:57:10 13/09/2026 | |
| 57 | RENDER/EUR | $1.39 | $185,347 | 20:57:11 13/09/2026 | |
| 58 | RENDER/USDT | $1.42 | $182,341 | 17:27:08 10/09/2026 | |
| 59 | RENDER/TRY | $1.40 | $179,957 | 20:56:54 13/09/2026 | |
| 60 | RENDER/USD | $1.39 | $165,686 | 20:59:24 13/09/2026 | |
| 61 | RENDER/USDT | $1.38 | $161,313 | 20:51:17 13/09/2026 | |
| 62 | RENDER/USDT | $1.39 | $155,917 | 21:00:08 13/09/2026 | |
| 63 | RENDER/USDT | $1.39 | $153,968 | 21:00:10 13/09/2026 | |
| 64 | RENDER/TRY | $1.40 | $152,081 | 20:57:11 13/09/2026 | |
| 65 | RENDER/USDT | $1.39 | $148,731 | 20:51:11 13/09/2026 | |
| 66 | RENDER/EUR | $1.39 | $143,530 | 20:57:11 13/09/2026 | |
| 67 | RENDER/USDC | $1.39 | $136,488 | 20:57:09 13/09/2026 | |
| 68 | RENDER/USDC | $1.39 | $133,342 | 20:56:42 13/09/2026 | |
| 69 | RENDER/USDT | $1.39 | $129,010 | 21:00:15 13/09/2026 | |
| 70 | RENDER/USDT | $1.39 | $127,496 | 20:57:09 13/09/2026 | |
| 71 | RENDER/USDT | $1.39 | $124,252 | 20:54:20 13/09/2026 | |
| 72 | RENDER/USDT | $1.39 | $113,579 | 21:00:11 13/09/2026 | |
| 73 | RENDER/USDT | $1.39 | $113,283 | 20:54:07 13/09/2026 | |
| 74 | RENDER/USDT | $1.39 | $102,623 | 20:51:21 13/09/2026 | |
| 75 | RENDER/USDT | $1.39 | $101,778 | 21:00:12 13/09/2026 | |
| 76 | RENDER/USDT | $1.39 | $101,764 | 20:57:07 13/09/2026 | |
| 77 | RENDER/WETH | $1.39 | $95,520.10 | 20:58:59 13/09/2026 | |
| 78 | RENDER/TRY | $1.40 | $87,714.29 | 20:54:07 13/09/2026 | |
| 79 | RENDER/USDT | $1.39 | $87,455.36 | 20:56:24 13/09/2026 | |
| 80 | RENDER/USDT | $1.39 | $78,767.55 | 21:00:17 13/09/2026 | |
| 81 | RENDER/USDT | $1.38 | $78,003.66 | 20:48:11 13/09/2026 | |
| 82 | RENDER/USDT | $1.38 | $77,971.95 | 20:57:15 13/09/2026 | |
| 83 | RENDER/USDT | $1.39 | $74,534.16 | 20:54:07 13/09/2026 | |
| 84 | RENDER/TRY | $1.40 | $70,700.51 | 20:59:23 13/09/2026 | |
| 85 | RENDER/USDT | $1.39 | $68,077.55 | 20:55:45 13/09/2026 | |
| 86 | RENDER/USDT | $1.39 | $67,362.36 | 20:57:09 13/09/2026 | |
| 87 | RENDER/USDT | $1.39 | $53,527.31 | 21:00:11 13/09/2026 | |
| 88 | RENDER/USDC | $1.39 | $53,503.09 | 20:51:11 13/09/2026 | |
| 89 | RENDER/USDT | $1.39 | $52,288.85 | 20:57:13 13/09/2026 | |
| 90 | RENDER/EUR | $1.39 | $51,184.53 | 20:59:24 13/09/2026 | |
| 91 | RENDER/USDC | $1.43 | $50,206.04 | 22:21:34 11/09/2026 | |
| 92 | RENDER/USDC | $1.39 | $50,179.58 | 20:57:07 13/09/2026 | |
| 93 | RENDER/EUR | $1.39 | $49,680.40 | 20:57:11 13/09/2026 | |
| 94 | RENDER/USDT | $1.39 | $45,053.49 | 21:00:07 13/09/2026 | |
| 95 | RENDER/USDT | $1.39 | $41,850.58 | 21:00:13 13/09/2026 | |
| 96 | RENDER/USDT | $1.39 | $41,384.40 | 21:00:13 13/09/2026 | |
| 97 | RENDER/USDT | $1.39 | $40,329.80 | 20:57:10 13/09/2026 | |
| 98 | RENDER/USDT | $1.39 | $39,603.81 | 21:00:15 13/09/2026 | |
| 99 | RENDER/WETH | $1.39 | $36,706.97 | 20:58:59 13/09/2026 | |
| 100 | RENDER/USDT | $1.39 | $35,822.19 | 21:00:10 13/09/2026 | |
| 101 | RENDER/USDT | $1.39 | $34,152.80 | 20:59:53 13/09/2026 | |
| 102 | RENDER/SOL | $1.39 | $28,917.35 | 20:58:43 13/09/2026 | |
| 103 | RENDER/EUR | $1.39 | $28,684.91 | 21:00:08 13/09/2026 | |
| 104 | RENDER/JPY | $1.41 | $28,351.44 | 20:57:08 13/09/2026 | |
| 105 | RENDER/USDT | $1.39 | $26,502.66 | 21:00:17 13/09/2026 | |
| 106 | RENDER/USDT | $1.39 | $24,830.83 | 21:00:13 13/09/2026 | |
| 107 | RENDER/INR | $0.001674 | $24,001.33 | 21:00:12 13/09/2026 | |
| 108 | RENDER/USDC | $1.39 | $22,803.93 | 21:03:16 13/09/2026 | |
| 109 | RENDER/USDT | $1.39 | $22,050.88 | 20:57:11 13/09/2026 | |
| 110 | RENDER/USD | $1.39 | $21,833.57 | 21:00:08 13/09/2026 | |
| 111 | RENDER/USDC | $1.38 | $21,671.77 | 20:56:24 13/09/2026 | |
| 112 | RENDER/WETH | $1.38 | $19,557.71 | 20:52:47 13/09/2026 | |
| 113 | RENDER/SOL | $1.39 | $19,340.91 | 20:58:45 13/09/2026 | |
| 114 | RENDER/USDT | $1.38 | $19,194.58 | 20:59:23 13/09/2026 | |
| 115 | RENDER/USDC | $1.38 | $15,995.68 | 20:56:24 13/09/2026 | |
| 116 | RENDER/BTC | $1.39 | $15,889.13 | 20:56:42 13/09/2026 | |
| 117 | ETH/RENDER | $2,477.73 | $14,314.66 | 20:58:59 13/09/2026 | |
| 118 | RENDER/USDT | $1.39 | $13,242.10 | 20:56:24 13/09/2026 | |
| 119 | RENDER/INR | $1.46 | $13,014.14 | 20:57:10 13/09/2026 | |
| 120 | RENDER/USDC | $1.39 | $12,747.38 | 21:00:10 13/09/2026 | |
| 121 | RENDER/USDT | $1.38 | $12,601.60 | 20:57:10 13/09/2026 | |
| 122 | RENDER/SOL | $1.39 | $11,862.38 | 20:58:44 13/09/2026 | |
| 123 | RENDER/USDT | $1.39 | $10,600.82 | 21:00:07 13/09/2026 | |
| 124 | RENDER/PLN | $1.39 | $9,638.48 | 21:00:07 13/09/2026 | |
| 125 | RENDER/USDC | $1.39 | $9,594.75 | 21:00:07 13/09/2026 | |
| 126 | RENDER/USDT | $1.39 | $9,546.44 | 21:00:07 13/09/2026 | |
| 127 | RENDER/GBP | $1.39 | $7,095.70 | 21:00:08 13/09/2026 | |
| 128 | RNDR/THB | $1.39 | $6,346.29 | 20:57:12 13/09/2026 | |
| 129 | RENDER/USDC | $1.39 | $5,109.58 | 21:00:10 13/09/2026 | |
| 130 | RENDER/INJ | $1.40 | $4,705.78 | 20:45:35 13/09/2026 | |
| 131 | RENDER/USD | $1.38 | $4,598.71 | 21:04:18 13/09/2026 | |
| 132 | RENDER/SOL | $1.39 | $4,525.70 | 20:58:41 13/09/2026 | |
| 133 | RENDER/EUR | $1.39 | $4,401.95 | 20:56:42 13/09/2026 | |
| 134 | RENDER/USDC | $1.38 | $3,985.50 | 20:55:45 13/09/2026 | |
| 135 | RENDER/USDC | $1.39 | $2,414.25 | 20:59:23 13/09/2026 | |
| 136 | RENDER/USDT | $1.37 | $2,310.80 | 20:54:15 13/09/2026 | |
| 137 | RENDER/USDT | $1.39 | $1,780.01 | 21:03:16 13/09/2026 | |
| 138 | RENDER/USDT | $1.39 | $1,561.43 | 20:57:10 13/09/2026 | |
| 139 | RENDER/USDT | $1.39 | $1,499.36 | 21:00:19 13/09/2026 | |
| 140 | RENDER/IDR | $1.40 | $1,491.75 | 21:00:10 13/09/2026 | |
| 141 | RENDER/USDT | $1.39 | $1,491.72 | 21:00:10 13/09/2026 | |
| 142 | RENDER/USDC | $1.39 | $1,202.06 | 20:57:10 13/09/2026 | |
| 143 | RENDER/IDR | $1.40 | $1,186.59 | 21:02:55 13/09/2026 | |
| 144 | RENDER/USD | $1.38 | $1,032.91 | 21:03:17 13/09/2026 | |
| 145 | RENDER/BRL | $1.38 | $1,021.69 | 20:57:08 13/09/2026 | |
| 146 | RENDER/USD | $1.37 | $1,010.26 | 20:59:53 13/09/2026 | |
| 147 | USDC/RENDER | $1.00 | $978.41 | 20:58:38 13/09/2026 | |
| 148 | RENDER/USDT | $1.39 | $674.68 | 20:57:09 13/09/2026 | |
| 149 | RNDR/USD | $1.42 | $629.06 | 20:59:23 13/09/2026 | |
| 150 | RENDER/USDC | $1.38 | $621.19 | 20:54:10 13/09/2026 | |
| 151 | RENDER/BRL | $1.40 | $572.79 | 20:56:42 13/09/2026 | |
| 152 | RENDER/USDT | $1.39 | $535.21 | 20:57:10 13/09/2026 | |
| 153 | RENDER/USDT | $1.39 | $473.79 | 20:57:10 13/09/2026 | |
| 154 | RENDER/EUR | $1.38 | $460.76 | 20:56:24 13/09/2026 | |
| 155 | RENDER/IDR | $1.39 | $444.14 | 21:00:17 13/09/2026 | |
| 156 | RENDER/USDC | $1.39 | $395.80 | 21:03:16 13/09/2026 | |
| 157 | RENDER/IDR | $1.38 | $362.78 | 20:56:42 13/09/2026 | |
| 158 | RENDER/IDR | $1.38 | $362.59 | 20:57:10 13/09/2026 | |
| 159 | RENDER/CAD | $1.39 | $360.97 | 21:00:09 13/09/2026 | |
| 160 | USDC/RENDER | $1.00 | $175.16 | 20:58:23 13/09/2026 | |
| 161 | RENDER/USDT | $1.39 | $160.32 | 21:04:00 13/09/2026 | |
| 162 | USDC/RENDER | $1.00 | $138.01 | 20:52:33 13/09/2026 | |
| 163 | RENDER/SOL | $1.39 | $86.59 | 20:58:49 13/09/2026 | |
| 164 | NOS/RENDER | $0.2856 | $72.74 | 20:58:30 13/09/2026 | |
| 165 | USDC/RENDER | $1.01 | $62.17 | 20:50:52 13/09/2026 | |
| 166 | RENDER/USDC | $1.39 | $17.56 | 20:57:11 13/09/2026 | |
| 167 | RENDER/EUR | $1.39 | $13.93 | 21:00:15 13/09/2026 | |
| 168 | ORCA/RENDER | $1.38 | $5.57 | 20:50:44 13/09/2026 | |
| 169 | ME/RENDER | $0.06760 | $4.81 | 20:38:00 13/09/2026 | |
| 170 | WMATIC/RENDER | $0.09572 | $4.16 | 22:18:58 12/09/2026 | |
| 171 | RENDER/AUD | $1.40 | $3.93 | 21:00:08 13/09/2026 | |
| 172 | RENDER/SGD | $1.40 | $3.93 | 21:00:08 13/09/2026 | |
| 173 | RENDER/SOL | $1.39 | $3.28 | 20:52:20 13/09/2026 | |
| 174 | RENDER/SOL | $1.39 | $2.42 | 20:52:22 13/09/2026 | |
| 175 | RENDER/USDC | $1.38 | $1.93 | 20:57:11 13/09/2026 | |
| 176 | RENDER/SOL | $1.39 | $1.77 | 20:57:33 13/09/2026 | |
| 177 | RENDER/USDT | $1.16 | $1.08 | 21:00:12 13/09/2026 | |
| 178 | RENDER/USDT | $1.86 | $0.6642 | 20:56:53 13/09/2026 | |
| 179 | USDC/RENDER | $1.02 | $0.1859 | 14:59:00 13/09/2026 | |
| 180 | USDT/RENDER | $1.02 | $0.1268 | 15:42:26 13/09/2026 | |
| 181 | RENDER/USDT | $1.28 | $0 | 20:59:23 13/09/2026 | |
| 182 | RENDER/NZD | $1.41 | $0 | 21:00:08 13/09/2026 | |
| 183 | RENDER/USD | $1.40 | $0 | 21:00:08 13/09/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/BTC | $1.43 | $0 | 20:56:53 13/09/2026 | |
| 186 | RENDER/IDR | $1.39 | $0 | 21:00:18 13/09/2026 | |
| 187 | RENDER/USDT | $1.54 | $0 | 21:00:11 13/09/2026 | |
| 188 | RENDER/THB | $1.77 | $0 | 21:00:11 13/09/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 21:00:11 13/09/2026 | |
| 190 | RENDER/USDT | $1.39 | $0 | 21:00:14 13/09/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 21:00:15 13/09/2026 | |
| 192 | RENDER/USDT | $1.39 | $0 | 21:00:07 13/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:11 13/09/2026, cặp giao dịch RENDER/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,178,381 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.