Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.30 | $9,070,157 | 08:00:15 10/08/2026 | |
| 2 | RENDER/USDT | $1.30 | $8,971,694 | 07:54:17 10/08/2026 | |
| 3 | RENDER/USDT | $1.30 | $7,277,466 | 07:57:15 10/08/2026 | |
| 4 | RENDER/USDT | $1.30 | $5,766,038 | 07:57:16 10/08/2026 | |
| 5 | RENDER/USDT | $1.30 | $4,878,335 | 07:57:15 10/08/2026 | |
| 6 | RENDER/USDT | $1.30 | $4,746,764 | 07:54:16 10/08/2026 | |
| 7 | RENDER/USDT | $1.30 | $4,112,997 | 08:00:16 10/08/2026 | |
| 8 | RENDER/USDT | $1.30 | $3,621,898 | 07:57:15 10/08/2026 | |
| 9 | RENDER/USDT | $1.29 | $3,450,581 | 08:00:15 10/08/2026 | |
| 10 | RENDER/USDT | $1.30 | $2,864,739 | 07:57:15 10/08/2026 | |
| 11 | RENDER/USDT | $1.30 | $2,596,996 | 07:57:17 10/08/2026 | |
| 12 | RENDER/USDT | $1.30 | $2,112,838 | 08:00:16 10/08/2026 | |
| 13 | RENDER/USDT | $1.30 | $2,048,539 | 07:57:16 10/08/2026 | |
| 14 | RENDER/USDT | $1.30 | $1,804,169 | 08:00:17 10/08/2026 | |
| 15 | RENDER/USDT | $1.30 | $1,486,027 | 07:57:16 10/08/2026 | |
| 16 | RENDER/USDT | $1.30 | $1,473,767 | 07:57:10 10/08/2026 | |
| 17 | RENDER/USDT | $1.30 | $1,457,727 | 07:56:42 10/08/2026 | |
| 18 | RENDER/USDT | $1.30 | $1,032,312 | 07:57:19 10/08/2026 | |
| 19 | RENDER/USDT | $1.30 | $893,411 | 07:57:07 10/08/2026 | |
| 20 | RENDER/USDT | $1.30 | $881,565 | 07:57:41 10/08/2026 | |
| 21 | RENDER/USDT | $1.30 | $763,729 | 08:00:11 10/08/2026 | |
| 22 | RENDER/USDT | $1.30 | $730,682 | 07:57:15 10/08/2026 | |
| 23 | RENDER/USDT | $1.30 | $728,384 | 07:57:12 10/08/2026 | |
| 24 | RENDER/USDT | $1.30 | $664,454 | 07:57:10 10/08/2026 | |
| 25 | RENDER/USDT | $1.30 | $651,850 | 08:00:16 10/08/2026 | |
| 26 | RENDER/USDT | $1.76 | $613,683 | 08:00:13 10/08/2026 | |
| 27 | RENDER/USDT | $1.30 | $613,250 | 07:57:11 10/08/2026 | |
| 28 | RENDER/USDT | $1.30 | $611,428 | 07:57:11 10/08/2026 | |
| 29 | RENDER/USDT | $1.30 | $582,391 | 07:57:20 10/08/2026 | |
| 30 | RENDER/USDT | $1.30 | $580,585 | 08:00:23 10/08/2026 | |
| 31 | RENDER/USD | $1.30 | $513,447 | 07:56:29 10/08/2026 | |
| 32 | RENDER/USDT | $1.30 | $497,930 | 07:57:19 10/08/2026 | |
| 33 | RENDER/USDT | $1.30 | $488,082 | 08:00:16 10/08/2026 | |
| 34 | RENDER/USDT | $1.30 | $483,194 | 08:00:18 10/08/2026 | |
| 35 | RENDER/USDT | $1.30 | $429,320 | 07:54:12 10/08/2026 | |
| 36 | RENDER/USDT | $1.30 | $427,096 | 07:59:25 10/08/2026 | |
| 37 | RENDER/USDT | $1.30 | $411,662 | 07:54:19 10/08/2026 | |
| 38 | RENDER/USDC | $1.30 | $403,204 | 07:57:26 10/08/2026 | |
| 39 | RENDER/USDT | $1.30 | $396,390 | 07:57:18 10/08/2026 | |
| 40 | RENDER/USDT | $1.30 | $364,507 | 08:00:11 10/08/2026 | |
| 41 | RENDER/USD | $1.30 | $354,162 | 07:59:24 10/08/2026 | |
| 42 | RENDER/USDT | $1.30 | $349,094 | 07:57:08 10/08/2026 | |
| 43 | RENDER/USDT | $1.30 | $337,002 | 08:00:08 10/08/2026 | |
| 44 | RENDER/USDT | $1.30 | $335,408 | 07:56:23 10/08/2026 | |
| 45 | RENDER/USDT | $1.30 | $315,889 | 07:57:13 10/08/2026 | |
| 46 | RENDER/USDT | $1.30 | $313,341 | 08:00:15 10/08/2026 | |
| 47 | RENDER/USDT | $1.30 | $299,530 | 07:57:09 10/08/2026 | |
| 48 | RENDER/USDT | $1.30 | $296,867 | 07:57:11 10/08/2026 | |
| 49 | RENDER/TRY | $1.30 | $289,830 | 07:56:42 10/08/2026 | |
| 50 | RENDER/USDT | $1.30 | $268,613 | 07:57:09 10/08/2026 | |
| 51 | RENDER/USDC | $1.30 | $252,376 | 07:56:42 10/08/2026 | |
| 52 | RENDER/EUR | $1.30 | $233,515 | 07:57:11 10/08/2026 | |
| 53 | RENDER/TRY | $1.30 | $227,431 | 07:57:13 10/08/2026 | |
| 54 | RENDER/KRW | $1.30 | $222,189 | 07:56:53 10/08/2026 | |
| 55 | RENDER/USDT | $1.30 | $213,553 | 07:54:12 10/08/2026 | |
| 56 | RENDER/USDT | $1.30 | $207,979 | 07:36:11 10/08/2026 | |
| 57 | RENDER/USDC | $1.30 | $187,125 | 07:57:08 10/08/2026 | |
| 58 | RENDER/USDT | $1.30 | $186,610 | 07:54:57 10/08/2026 | |
| 59 | RENDER/USDT | $1.30 | $186,308 | 07:56:24 10/08/2026 | |
| 60 | RENDER/USDT | $1.30 | $170,003 | 07:57:10 10/08/2026 | |
| 61 | RENDER/USDC | $1.30 | $169,465 | 07:57:08 10/08/2026 | |
| 62 | RENDER/USDC | $1.30 | $167,656 | 07:57:12 10/08/2026 | |
| 63 | RENDER/USDT | $1.30 | $166,157 | 07:57:18 10/08/2026 | |
| 64 | RENDER/USDT | $1.30 | $146,313 | 08:00:08 10/08/2026 | |
| 65 | RENDER/USDT | $1.30 | $138,574 | 08:00:08 10/08/2026 | |
| 66 | RENDER/USDT | $1.30 | $132,730 | 08:00:09 10/08/2026 | |
| 67 | RENDER/USDT | $1.30 | $127,985 | 07:51:10 10/08/2026 | |
| 68 | RENDER/USDT | $1.30 | $113,778 | 07:57:08 10/08/2026 | |
| 69 | RENDER/TRY | $1.29 | $106,891 | 08:00:07 10/08/2026 | |
| 70 | RENDER/USDT | $1.30 | $104,041 | 08:00:15 10/08/2026 | |
| 71 | RENDER/USDT | $1.30 | $102,449 | 07:57:12 10/08/2026 | |
| 72 | RENDER/USDT | $1.30 | $97,825.21 | 08:00:07 10/08/2026 | |
| 73 | RENDER/USDT | $1.30 | $94,294.10 | 07:57:10 10/08/2026 | |
| 74 | RENDER/USDT | $1.30 | $90,073.59 | 07:57:12 10/08/2026 | |
| 75 | RENDER/BTC | $1.30 | $86,791.50 | 07:56:42 10/08/2026 | |
| 76 | RENDER/USDT | $1.30 | $81,582.17 | 07:57:08 10/08/2026 | |
| 77 | RENDER/USDT | $1.30 | $79,272.03 | 08:00:11 10/08/2026 | |
| 78 | RENDER/USDT | $1.30 | $70,697.46 | 08:00:10 10/08/2026 | |
| 79 | RENDER/EUR | $1.30 | $69,774.10 | 07:57:08 10/08/2026 | |
| 80 | RENDER/USDT | $1.30 | $67,631.97 | 07:57:10 10/08/2026 | |
| 81 | RENDER/USDT | $1.30 | $64,202.92 | 07:57:11 10/08/2026 | |
| 82 | RENDER/USDT | $1.30 | $57,911.27 | 07:57:19 10/08/2026 | |
| 83 | RENDER/USDT | $1.30 | $54,842.87 | 08:00:15 10/08/2026 | |
| 84 | RENDER/USDT | $1.30 | $54,807.86 | 08:00:07 10/08/2026 | |
| 85 | RENDER/USDC | $1.30 | $54,271.45 | 07:57:10 10/08/2026 | |
| 86 | RENDER/USDC | $1.30 | $53,166.02 | 07:57:11 10/08/2026 | |
| 87 | RENDER/WETH | $1.30 | $52,945.19 | 07:24:59 10/08/2026 | |
| 88 | RENDER/SOL | $1.30 | $51,902.98 | 07:47:13 10/08/2026 | |
| 89 | RENDER/USDT | $1.30 | $51,586.35 | 08:00:07 10/08/2026 | |
| 90 | RENDER/USDT | $1.30 | $50,579.43 | 07:57:12 10/08/2026 | |
| 91 | RENDER/USDT | $1.30 | $45,016.02 | 08:00:13 10/08/2026 | |
| 92 | RENDER/USDT | $1.30 | $45,015.13 | 08:00:09 10/08/2026 | |
| 93 | RENDER/INR | $2.71 | $45,011.80 | 08:00:09 10/08/2026 | |
| 94 | RENDER/USDT | $1.30 | $44,619.39 | 07:57:10 10/08/2026 | |
| 95 | RENDER/SOL | $1.30 | $44,166.14 | 07:07:08 10/08/2026 | |
| 96 | RENDER/USDT | $1.29 | $43,261.41 | 07:59:23 10/08/2026 | |
| 97 | RENDER/TRY | $1.30 | $41,051.37 | 07:59:23 10/08/2026 | |
| 98 | RENDER/USDT | $1.30 | $38,588.00 | 07:57:11 10/08/2026 | |
| 99 | RENDER/EUR | $1.29 | $37,447.17 | 07:57:12 10/08/2026 | |
| 100 | RENDER/USDC | $1.29 | $37,308.71 | 07:56:23 10/08/2026 | |
| 101 | RENDER/EUR | $1.29 | $37,138.73 | 07:59:53 10/08/2026 | |
| 102 | RENDER/USDT | $1.30 | $36,565.65 | 08:00:08 10/08/2026 | |
| 103 | RENDER/USDT | $1.29 | $36,354.27 | 07:54:15 10/08/2026 | |
| 104 | RENDER/USDT | $1.30 | $31,248.24 | 07:59:53 10/08/2026 | |
| 105 | RENDER/USDT | $1.30 | $29,290.45 | 07:54:07 10/08/2026 | |
| 106 | RENDER/USDT | $1.30 | $27,010.96 | 08:00:10 10/08/2026 | |
| 107 | RENDER/USDT | $1.30 | $24,101.91 | 08:00:16 10/08/2026 | |
| 108 | RENDER/JPY | $1.31 | $21,015.73 | 07:57:09 10/08/2026 | |
| 109 | RENDER/USDT | $1.30 | $20,990.43 | 07:57:08 10/08/2026 | |
| 110 | RENDER/USDC | $1.30 | $13,800.28 | 08:00:34 10/08/2026 | |
| 111 | RENDER/USDC | $1.30 | $12,722.74 | 07:56:24 10/08/2026 | |
| 112 | RENDER/USDC | $1.30 | $12,626.90 | 07:54:07 10/08/2026 | |
| 113 | RENDER/USDT | $1.30 | $11,220.74 | 08:00:17 10/08/2026 | |
| 114 | RENDER/WETH | $1.30 | $10,834.79 | 07:01:11 10/08/2026 | |
| 115 | RENDER/USDT | $1.30 | $9,495.04 | 08:00:07 10/08/2026 | |
| 116 | RENDER/USDT | $1.30 | $8,913.47 | 08:00:07 10/08/2026 | |
| 117 | RENDER/PLN | $1.31 | $8,869.67 | 08:00:07 10/08/2026 | |
| 118 | RENDER/USDC | $1.30 | $8,542.19 | 08:00:07 10/08/2026 | |
| 119 | RENDER/WETH | $1.31 | $8,418.97 | 07:05:47 10/08/2026 | |
| 120 | RENDER/EUR | $1.30 | $7,860.31 | 07:56:42 10/08/2026 | |
| 121 | RENDER/USDC | $1.30 | $6,572.56 | 07:54:57 10/08/2026 | |
| 122 | RENDER/INR | $1.37 | $6,188.83 | 08:00:11 10/08/2026 | |
| 123 | RENDER/SOL | $1.29 | $6,116.54 | 07:01:00 10/08/2026 | |
| 124 | RNDR/THB | $1.30 | $4,526.87 | 07:57:12 10/08/2026 | |
| 125 | ETH/RENDER | $1,923.61 | $4,270.80 | 07:00:59 10/08/2026 | |
| 126 | RENDER/USDC | $1.29 | $4,191.54 | 07:06:08 10/08/2026 | |
| 127 | RENDER/USD | $1.30 | $2,695.75 | 07:59:53 10/08/2026 | |
| 128 | RENDER/BRL | $1.31 | $2,689.88 | 07:56:42 10/08/2026 | |
| 129 | RENDER/USDC | $1.30 | $2,419.75 | 07:59:53 10/08/2026 | |
| 130 | RENDER/EUR | $1.30 | $2,410.20 | 07:56:23 10/08/2026 | |
| 131 | RENDER/IDR | $1.30 | $2,318.58 | 07:59:23 10/08/2026 | |
| 132 | RENDER/USDT | $1.30 | $1,974.28 | 08:00:11 10/08/2026 | |
| 133 | RENDER/USDT | $1.30 | $1,900.10 | 07:57:11 10/08/2026 | |
| 134 | RENDER/USDT | $1.30 | $1,874.82 | 07:57:11 10/08/2026 | |
| 135 | RENDER/USDT | $1.28 | $1,591.36 | 08:00:09 10/08/2026 | |
| 136 | RENDER/IDR | $1.30 | $1,580.50 | 08:00:15 10/08/2026 | |
| 137 | RENDER/USDT | $1.30 | $1,580.45 | 08:00:15 10/08/2026 | |
| 138 | USDC/RENDER | $0.9983 | $1,560.17 | 07:57:29 10/08/2026 | |
| 139 | RENDER/USDC | $1.30 | $1,299.44 | 07:54:12 10/08/2026 | |
| 140 | USDC/RENDER | $0.9998 | $1,136.53 | 07:51:29 10/08/2026 | |
| 141 | RENDER/USDT | $1.29 | $922.67 | 08:00:15 10/08/2026 | |
| 142 | USDC/RENDER | $0.9983 | $859.63 | 07:57:29 10/08/2026 | |
| 143 | RENDER/USD | $1.30 | $800.21 | 07:59:23 10/08/2026 | |
| 144 | RENDER/SOL | $1.30 | $788.91 | 07:10:19 10/08/2026 | |
| 145 | RENDER/IDR | $1.30 | $510.13 | 07:56:42 10/08/2026 | |
| 146 | RENDER/INJ | $1.31 | $431.15 | 06:41:47 10/08/2026 | |
| 147 | RENDER/USDT | $1.30 | $415.21 | 07:57:11 10/08/2026 | |
| 148 | RENDER/IDR | $1.30 | $404.70 | 07:57:11 10/08/2026 | |
| 149 | RENDER/USDC | $1.30 | $324.87 | 07:57:08 10/08/2026 | |
| 150 | RENDER/SOL | $1.30 | $312.44 | 07:51:06 10/08/2026 | |
| 151 | RENDER/IDR | $1.34 | $202.69 | 08:00:09 10/08/2026 | |
| 152 | RENDER/BRL | $1.33 | $167.65 | 08:00:08 10/08/2026 | |
| 153 | RENDER/SGD | $1.98 | $155.61 | 08:00:08 10/08/2026 | |
| 154 | RENDER/AUD | $1.97 | $154.83 | 08:00:08 10/08/2026 | |
| 155 | NOS/RENDER | $0.2587 | $117.49 | 07:00:53 10/08/2026 | |
| 156 | RENDER/BTC | $1.29 | $108.95 | 07:56:23 10/08/2026 | |
| 157 | RENDER/USDT | $1.29 | $108.11 | 07:56:53 10/08/2026 | |
| 158 | RENDER/CAD | $1.32 | $43.01 | 07:57:08 10/08/2026 | |
| 159 | RENDER/EUR | $1.30 | $25.43 | 07:57:10 10/08/2026 | |
| 160 | ETH/RENDER | $1,931.83 | $20.72 | 09:27:47 08/08/2026 | |
| 161 | RENDER/USDC | $1.30 | $18.52 | 07:54:08 10/08/2026 | |
| 162 | USDC/RENDER | $1.00 | $15.54 | 07:01:38 10/08/2026 | |
| 163 | ME/RENDER | $0.06230 | $7.73 | 07:00:16 10/08/2026 | |
| 164 | RENDER/SOL | $1.30 | $4.23 | 07:00:15 10/08/2026 | |
| 165 | RENDER/USDT | $1.31 | $3.96 | 08:00:07 10/08/2026 | |
| 166 | WMATIC/RENDER | $0.07735 | $3.91 | 07:02:46 10/08/2026 | |
| 167 | RENDER/SOL | $1.30 | $2.37 | 07:51:29 10/08/2026 | |
| 168 | RENDER/SOL | $1.30 | $2.22 | 07:06:13 10/08/2026 | |
| 169 | ORCA/RENDER | $1.06 | $1.75 | 07:47:40 10/08/2026 | |
| 170 | WMATIC/RENDER | $0.07630 | $0.5387 | 15:43:10 08/08/2026 | |
| 171 | USDT/RENDER | $1.00 | $0.1980 | 06:31:06 10/08/2026 | |
| 172 | USDC/RENDER | $0.9973 | $0.1519 | 07:00:16 10/08/2026 | |
| 173 | RENDER/USDT | $1.49 | $0 | 07:59:23 10/08/2026 | |
| 174 | RENDER/NZD | $1.98 | $0 | 08:00:08 10/08/2026 | |
| 175 | RENDER/USD | $1.98 | $0 | 08:00:08 10/08/2026 | |
| 176 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 177 | RENDER/USDC | $1.30 | $0 | 07:57:11 10/08/2026 | |
| 178 | RENDER/IDR | $1.31 | $0 | 08:00:11 10/08/2026 | |
| 179 | RENDER/USDT | $1.97 | $0 | 07:57:10 10/08/2026 | |
| 180 | RENDER/THB | $1.78 | $0 | 08:00:12 10/08/2026 | |
| 181 | RENDER/USDT | $1.80 | $0 | 08:00:12 10/08/2026 | |
| 182 | RENDER/USDT | $1.30 | $0 | 07:57:15 10/08/2026 | |
| 183 | RENDER/USDT | $1.30 | $0 | 07:57:10 10/08/2026 | |
| 184 | RENDER/USDT | $3.99 | $0 | 07:57:15 10/08/2026 | |
| 185 | RENDER/USDT | $1.30 | $0 | 08:00:11 10/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 10/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,070,157 với tỷ giá $1.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.