Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,212,162,645,636 Khối lượng (24h): $34,830,673,515 Thị phần: BTC: 58.9%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #67 19:43:00 09/08/2026
Giá Render (RENDER)
$1.32 0.22%
0.00002038 BTC 34,281 VND
Thấp: $1.32 Cao: $1.34

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RENDER/USDT $1.32 $8,041,246 19:00:15 09/08/2026
2 WOO X Pro WOO X Pro RENDER/USDT $1.32 $6,644,978 19:00:16 09/08/2026
3 Binance Binance RENDER/USDT $1.32 $6,300,093 18:54:16 09/08/2026
4 KTX KTX RENDER/USDT $1.32 $5,956,360 19:00:15 09/08/2026
5 OrangeX OrangeX RENDER/USDT $1.32 $5,279,460 18:57:15 09/08/2026
6 LBank LBank RENDER/USDT $1.32 $4,595,637 18:57:16 09/08/2026
7 BTSE BTSE RENDER/USDT $1.32 $3,793,930 18:57:15 09/08/2026
8 BITmarkets BITmarkets RENDER/USDT $1.32 $3,627,150 19:00:15 09/08/2026
9 KCEX KCEX RENDER/USDT $1.32 $3,317,831 18:57:15 09/08/2026
10 Bybit Bybit RENDER/USDT $1.32 $3,191,258 18:54:16 09/08/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.32 $2,472,724 18:57:15 09/08/2026
12 BiKing BiKing RENDER/USDT $1.32 $1,872,188 18:57:16 09/08/2026
13 Toobit Toobit RENDER/USDT $1.32 $1,714,182 18:57:16 09/08/2026
14 YEX YEX RENDER/USDT $1.32 $1,596,675 19:00:16 09/08/2026
15 BitDelta BitDelta RENDER/USDT $1.32 $1,462,215 18:57:08 09/08/2026
16 Cofinex Cofinex RENDER/USDT $1.32 $1,264,721 19:00:15 09/08/2026
17 MEXC MEXC RENDER/USDT $1.32 $1,071,519 18:57:16 09/08/2026
18 Binance Binance RENDER/USDT $1.32 $995,229 18:56:42 09/08/2026
19 Hotcoin Hotcoin RENDER/USDT $1.32 $827,201 18:57:20 09/08/2026
20 DigiFinex DigiFinex RENDER/USDT $1.32 $679,872 18:57:07 09/08/2026
21 XT.COM XT.COM RENDER/USDT $1.32 $657,818 18:57:41 09/08/2026
22 BlockFin BlockFin RENDER/USDT $1.32 $634,118 19:00:07 09/08/2026
23 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,635 19:00:10 09/08/2026
24 YUBIT YUBIT RENDER/USDT $1.32 $590,449 18:57:07 09/08/2026
25 YUBIT YUBIT RENDER/USDT $1.32 $571,377 18:57:15 09/08/2026
26 CrypFine CrypFine RENDER/USDT $1.32 $551,011 18:57:07 09/08/2026
27 Hotcoin Hotcoin RENDER/USDT $1.32 $550,473 18:54:19 09/08/2026
28 BTCC BTCC RENDER/USDT $1.32 $496,511 18:57:12 09/08/2026
29 EasiCoin EasiCoin RENDER/USDT $1.32 $495,913 19:00:16 09/08/2026
30 Bitbaby Bitbaby RENDER/USDT $1.32 $473,387 19:00:16 09/08/2026
31 Toobit Toobit RENDER/USDT $1.32 $438,003 18:57:08 09/08/2026
32 Bitcastle Bitcastle RENDER/USDT $1.32 $432,631 19:00:20 09/08/2026
33 Coinbase Exchange Coinbase Exchange RENDER/USD $1.32 $430,363 18:56:30 09/08/2026
34 BitTap BitTap RENDER/USDT $1.32 $389,522 19:00:16 09/08/2026
35 Gate Gate RENDER/USDT $1.32 $371,721 18:54:20 09/08/2026
36 x.me Exchange x.me Exchange RENDER/USDT $1.32 $362,948 18:57:18 09/08/2026
37 Bitbase Bitbase RENDER/USDT $1.32 $347,409 18:51:17 09/08/2026
38 HTX HTX RENDER/USDT $1.32 $325,999 18:59:24 09/08/2026
39 Bybit Bybit RENDER/USDT $1.32 $309,905 18:54:11 09/08/2026
40 Echobit Echobit RENDER/USDT $1.32 $298,451 18:57:08 09/08/2026
41 Hyperliquid Hyperliquid RENDER/USDC $1.32 $291,635 18:57:26 09/08/2026
42 OrangeX OrangeX RENDER/USDT $1.32 $281,503 18:57:07 09/08/2026
43 BitGW Exchange BitGW Exchange RENDER/USDT $1.32 $274,836 19:00:08 09/08/2026
44 OKX OKX RENDER/USDT $1.32 $271,319 18:56:24 09/08/2026
45 Gems Trade Gems Trade RENDER/USDT $1.32 $270,853 19:00:10 09/08/2026
46 Kraken Kraken RENDER/USD $1.32 $265,751 18:59:24 09/08/2026
47 XT.COM XT.COM RENDER/USDT $1.32 $226,077 18:57:08 09/08/2026
48 Variational Variational RENDER/USDC $1.32 $221,056 19:03:17 09/08/2026
49 P2B P2B RENDER/USDT $1.32 $214,002 18:57:11 09/08/2026
50 Binance Binance RENDER/USDC $1.32 $210,487 18:56:42 09/08/2026
51 Bitvavo Bitvavo RENDER/EUR $1.33 $205,389 18:57:08 09/08/2026
52 ApeX Omni ApeX Omni RENDER/USDT $1.32 $199,283 19:00:16 09/08/2026
53 Bitbase Bitbase RENDER/USDT $1.32 $191,442 18:48:10 09/08/2026
54 BitradeX BitradeX RENDER/USDT $1.32 $188,684 18:54:10 09/08/2026
55 LBank LBank RENDER/USDT $1.32 $184,481 18:57:08 09/08/2026
56 Biconomy.com Biconomy.com RENDER/USDC $1.32 $181,670 18:57:10 09/08/2026
57 CoinUp.io CoinUp.io RENDER/USDT $1.32 $158,391 18:57:18 09/08/2026
58 Upbit Upbit RENDER/KRW $1.32 $156,318 18:56:53 09/08/2026
59 Bitget Bitget RENDER/USDT $1.32 $144,985 18:54:56 09/08/2026
60 BitKan BitKan RENDER/USDT $1.32 $141,781 19:00:07 09/08/2026
61 CoinW CoinW RENDER/USDT $1.32 $132,771 18:57:10 09/08/2026
62 Binance Binance RENDER/TRY $1.32 $123,440 18:56:42 09/08/2026
63 Gate Gate RENDER/USDT $1.32 $113,910 18:56:24 09/08/2026
64 CoinTR CoinTR RENDER/USDT $1.32 $107,880 18:57:07 09/08/2026
65 BlockFin BlockFin RENDER/USDT $1.32 $107,483 19:00:15 09/08/2026
66 ASTX ASTX RENDER/USDT $1.33 $99,397.53 19:00:08 09/08/2026
67 CoinTR CoinTR RENDER/TRY $1.33 $98,376.91 18:57:07 09/08/2026
68 MEXC MEXC RENDER/USDT $1.32 $97,955.54 18:54:08 09/08/2026
69 WEEX WEEX RENDER/USDC $1.32 $94,870.16 18:57:10 09/08/2026
70 AlphaX AlphaX RENDER/USDT $1.32 $94,360.65 19:00:17 09/08/2026
71 Zoomex Zoomex RENDER/USDT $1.32 $92,926.32 18:51:11 09/08/2026
72 YEX YEX RENDER/USDT $1.32 $92,229.84 19:00:08 09/08/2026
73 Bitunix Bitunix RENDER/USDT $1.32 $90,551.13 18:57:07 09/08/2026
74 Binance TR Binance TR RENDER/TRY $1.32 $83,417.85 18:57:11 09/08/2026
75 BVOX BVOX RENDER/USDT $1.32 $83,403.95 18:57:07 09/08/2026
76 Tapbit Tapbit RENDER/USDT $1.32 $82,135.32 18:57:07 09/08/2026
77 EasiCoin EasiCoin RENDER/USDT $1.32 $64,956.96 19:00:07 09/08/2026
78 WhiteBIT WhiteBIT RENDER/USDC $1.32 $64,873.57 18:57:07 09/08/2026
79 BingX BingX RENDER/USDT $1.32 $64,513.28 18:51:10 09/08/2026
80 Binance Binance RENDER/BTC $1.33 $61,250.66 18:56:42 09/08/2026
81 WhiteBIT WhiteBIT RENDER/EUR $1.33 $57,521.95 18:57:07 09/08/2026
82 MEXC MEXC RENDER/USDC $1.32 $56,094.11 18:57:21 09/08/2026
83 Blynex Blynex RENDER/USDT $1.32 $55,041.03 19:00:07 09/08/2026
84 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.33 $54,399.28 18:59:37 09/08/2026
85 Cofinex Cofinex RENDER/USDT $1.32 $51,284.85 19:00:07 09/08/2026
86 KTX KTX RENDER/USDT $1.32 $49,302.96 19:00:08 09/08/2026
87 P2B P2B RENDER/USDC $1.33 $48,232.87 18:57:11 09/08/2026
88 Bitbaby Bitbaby RENDER/USDT $1.32 $46,742.53 19:00:08 09/08/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.32 $46,359.08 18:57:08 09/08/2026
90 PointPay PointPay RENDER/USDT $1.32 $46,279.82 18:57:07 09/08/2026
91 KoinBX KoinBX RENDER/INR $2.71 $45,045.82 19:00:08 09/08/2026
92 BitTap BitTap RENDER/USDT $1.32 $45,040.38 19:00:12 09/08/2026
93 LeveX LeveX RENDER/USDT $1.32 $44,082.08 19:00:15 09/08/2026
94 KCEX KCEX RENDER/USDT $1.32 $39,019.34 18:57:10 09/08/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.32 $38,823.65 18:21:59 09/08/2026
96 Koinbay Koinbay RENDER/USDT $1.32 $36,461.94 18:57:10 09/08/2026
97 idax exchange idax exchange RENDER/USDT $1.32 $36,295.03 19:00:10 09/08/2026
98 Blockfinex Blockfinex RENDER/USDT $1.32 $36,294.36 19:00:10 09/08/2026
99 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.32 $34,548.22 19:00:16 09/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.32 $30,134.37 18:59:23 09/08/2026
101 XBO.com XBO.com RENDER/USDT $1.32 $29,776.86 18:57:11 09/08/2026
102 Kraken Kraken RENDER/EUR $1.32 $29,087.78 18:59:24 09/08/2026
103 Bit2Me Bit2Me RENDER/EUR $1.32 $28,873.11 18:57:08 09/08/2026
104 Meteora DLMM Meteora DLMM RENDER/SOL $1.33 $28,825.46 14:10:04 09/08/2026
105 BYDFi BYDFi RENDER/USDT $1.32 $28,223.59 18:57:10 09/08/2026
106 OKX OKX RENDER/USDC $1.33 $27,215.37 18:56:24 09/08/2026
107 ZKE ZKE RENDER/USDT $1.32 $21,776.45 19:00:12 09/08/2026
108 ASTX ASTX RENDER/USDT $1.32 $19,393.82 19:00:16 09/08/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.33 $19,109.79 13:05:11 09/08/2026
110 CoinEx CoinEx RENDER/USDT $1.33 $16,547.83 18:59:23 09/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.32 $15,971.47 18:59:23 09/08/2026
112 MGBX MGBX RENDER/USDT $1.32 $15,897.25 18:57:08 09/08/2026
113 BYDFi BYDFi RENDER/USDC $1.32 $13,226.92 18:57:10 09/08/2026
114 TxFlow TxFlow RENDER/USDC $1.32 $13,211.13 18:54:33 09/08/2026
115 Gate Gate RENDER/USDC $1.32 $13,165.72 18:56:24 09/08/2026
116 Bitbank Bitbank RENDER/JPY $1.33 $12,696.55 18:57:07 09/08/2026
117 AEGET AEGET RENDER/USDT $1.32 $10,242.75 19:00:15 09/08/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.32 $9,914.96 19:00:11 09/08/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.32 $8,214.35 18:45:23 09/08/2026
120 Kanga Exchange Kanga Exchange RENDER/USDT $1.32 $8,113.34 19:00:09 09/08/2026
121 Kanga Exchange Kanga Exchange RENDER/PLN $1.33 $8,091.86 19:00:09 09/08/2026
122 Kanga Exchange Kanga Exchange RENDER/USDC $1.32 $7,920.41 19:00:09 09/08/2026
123 Extended Extended RENDER/USD $1.31 $7,053.95 19:00:16 09/08/2026
124 Bitget Bitget RENDER/USDC $1.32 $6,351.25 18:54:56 09/08/2026
125 Orca Orca RENDER/SOL $1.33 $6,176.17 18:07:24 09/08/2026
126 Aster Aster RENDER/USDT $1.33 $5,653.19 18:54:15 09/08/2026
127 Binance Binance RENDER/EUR $1.32 $4,897.03 18:56:42 09/08/2026
128 CoinDCX CoinDCX RENDER/INR $1.39 $4,695.19 18:57:07 09/08/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,914.41 $3,197.15 16:48:23 09/08/2026
130 Bitkub Bitkub RNDR/THB $1.31 $2,757.58 18:57:07 09/08/2026
131 OKX OKX RENDER/EUR $1.33 $2,423.46 18:56:24 09/08/2026
132 CoinEx CoinEx RENDER/USDC $1.32 $2,380.18 18:59:23 09/08/2026
133 Tokocrypto Tokocrypto RENDER/USDT $1.32 $2,149.32 18:57:08 09/08/2026
134 Binance Binance RENDER/BRL $1.33 $1,955.47 18:56:42 09/08/2026
135 Bybit EU Bybit EU RENDER/USDC $1.33 $1,725.51 19:00:07 09/08/2026
136 Bybit Bybit RENDER/USDC $1.32 $1,685.14 18:54:11 09/08/2026
137 KoinBX KoinBX RENDER/USDT $1.27 $1,592.57 19:00:08 09/08/2026
138 TRIV TRIV RENDER/IDR $1.33 $1,164.97 19:00:11 09/08/2026
139 TRIV TRIV RENDER/USDT $1.32 $1,164.93 19:00:11 09/08/2026
140 CoinDCX CoinDCX RENDER/USDT $1.32 $1,126.61 18:57:07 09/08/2026
141 Bitso Bitso RENDER/USD $1.33 $928.96 18:58:54 09/08/2026
142 Flipster Flipster RENDER/USDT $1.32 $906.84 19:00:18 09/08/2026
143 Indodax Indodax RENDER/IDR $1.32 $887.21 18:59:24 09/08/2026
144 PrimeXBT PrimeXBT RENDER/USDT $1.32 $865.89 19:00:16 09/08/2026
145 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $851.90 18:30:14 09/08/2026
146 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $765.46 18:16:29 09/08/2026
147 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.33 $749.54 18:59:37 09/08/2026
148 Binance TH Binance TH RENDER/USDT $1.32 $475.56 18:57:08 09/08/2026
149 Orca Orca USDC/RENDER $1.00 $441.77 17:25:16 09/08/2026
150 Ndax Ndax RENDER/CAD $1.33 $408.30 19:00:09 09/08/2026
151 Binance Binance RENDER/IDR $1.32 $398.02 18:56:54 09/08/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.33 $359.82 14:36:35 09/08/2026
153 Binance.US Binance.US RENDER/USD $1.32 $345.72 18:59:53 09/08/2026
154 Independent Reserve Independent Reserve RENDER/AUD $1.97 $330.83 19:00:10 09/08/2026
155 Deepcoin Deepcoin RENDER/USDT $1.32 $323.22 18:57:07 09/08/2026
156 Tokocrypto Tokocrypto RENDER/IDR $1.32 $292.86 18:57:08 09/08/2026
157 Backpack Exchange Backpack Exchange RENDER/USDC $1.32 $264.35 18:57:09 09/08/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.33 $255.37 18:56:24 09/08/2026
159 Young Platform Young Platform RENDER/EUR $1.32 $222.21 18:57:09 09/08/2026
160 Independent Reserve Independent Reserve RENDER/SGD $1.98 $155.72 19:00:10 09/08/2026
161 Orca Orca NOS/RENDER $0.2516 $155.01 14:07:59 09/08/2026
162 Reku Reku RENDER/IDR $1.33 $134.21 18:57:10 09/08/2026
163 Upbit Upbit RENDER/BTC $1.69 $61.31 18:56:23 09/08/2026
164 Poloniex Poloniex RENDER/USDT $1.49 $49.96 18:59:23 09/08/2026
165 Orca Orca ORCA/RENDER $1.08 $22.48 14:13:03 09/08/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,931.83 $20.72 09:27:47 08/08/2026
167 CEX.IO CEX.IO RENDER/USDC $1.33 $19.67 18:57:08 09/08/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $0.9933 $12.76 16:01:25 08/08/2026
169 LeveX LeveX RENDER/USDT $1.33 $11.88 19:00:07 09/08/2026
170 dYdX v4 dYdX v4 RENDER/USD $1.32 $6.62 19:01:20 09/08/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06352 $5.13 18:50:47 09/08/2026
172 Orca Orca RENDER/SOL $1.32 $3.44 22:41:29 08/08/2026
173 Raydium Raydium RENDER/SOL $1.32 $3.32 15:06:12 09/08/2026
174 Foxbit Foxbit RENDER/BRL $1.32 $3.23 18:57:11 09/08/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.32 $2.52 15:41:02 09/08/2026
176 QuickSwap QuickSwap WMATIC/RENDER $0.07700 $2.48 17:10:57 09/08/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07630 $0.5387 15:43:10 08/08/2026
178 Orca Orca USDT/RENDER $0.9915 $0.5066 16:02:03 08/08/2026
179 Orca Orca USDC/RENDER $1.01 $0.2208 21:53:05 07/08/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.98 $0 19:00:10 09/08/2026
181 Independent Reserve Independent Reserve RENDER/USD $1.98 $0 19:00:10 09/08/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/USDT $1.30 $0 18:56:23 09/08/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.32 $0 18:57:08 09/08/2026
185 digitalexchange.id digitalexchange.id RENDER/IDR $1.34 $0 18:57:10 09/08/2026
186 FMFW.io FMFW.io RENDER/USDT $1.97 $0 19:00:10 09/08/2026
187 Bitazza Bitazza RENDER/THB $1.78 $0 19:00:08 09/08/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 19:00:08 09/08/2026
189 WOO X WOO X RENDER/USDT $1.32 $0 18:57:15 09/08/2026
190 WOO X WOO X RENDER/USDT $1.32 $0 18:57:11 09/08/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 18:57:15 09/08/2026
192 ADEN ADEN RENDER/USDT $1.32 $0 19:00:54 09/08/2026
193 Gate US Gate US RENDER/USDT $1.32 $0 19:00:08 09/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 09/08/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,041,246 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá