Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.37 | $17,212,291 | 08:57:18 04/08/2026 | |
| 2 | RENDER/USDT | $1.37 | $13,198,173 | 08:54:16 04/08/2026 | |
| 3 | RENDER/USDT | $1.37 | $11,107,805 | 09:00:16 04/08/2026 | |
| 4 | RENDER/USDT | $1.37 | $10,594,353 | 08:54:16 04/08/2026 | |
| 5 | RENDER/USDT | $1.37 | $8,599,455 | 08:54:15 04/08/2026 | |
| 6 | RENDER/USDT | $1.37 | $8,025,651 | 09:00:16 04/08/2026 | |
| 7 | RENDER/USDT | $1.37 | $6,976,269 | 09:00:15 04/08/2026 | |
| 8 | RENDER/USDT | $1.37 | $6,074,388 | 08:57:16 04/08/2026 | |
| 9 | RENDER/USDT | $1.37 | $4,684,401 | 08:57:15 04/08/2026 | |
| 10 | RENDER/USDT | $1.37 | $3,905,943 | 08:57:15 04/08/2026 | |
| 11 | RENDER/USDT | $1.37 | $3,898,174 | 08:51:15 04/08/2026 | |
| 12 | RENDER/USDT | $1.37 | $3,387,690 | 08:57:15 04/08/2026 | |
| 13 | RENDER/USDT | $1.37 | $3,156,559 | 09:00:16 04/08/2026 | |
| 14 | RENDER/USDT | $1.37 | $2,541,412 | 08:54:16 04/08/2026 | |
| 15 | RENDER/USDT | $1.37 | $2,134,224 | 09:00:16 04/08/2026 | |
| 16 | RENDER/USDT | $1.37 | $1,867,509 | 08:57:16 04/08/2026 | |
| 17 | RENDER/USDT | $1.37 | $1,859,055 | 08:57:10 04/08/2026 | |
| 18 | RENDER/USDT | $1.39 | $1,759,155 | 20:33:07 29/07/2026 | |
| 19 | RENDER/USDT | $1.37 | $1,358,354 | 08:56:42 04/08/2026 | |
| 20 | RENDER/USDT | $1.37 | $1,311,030 | 08:57:11 04/08/2026 | |
| 21 | RENDER/USDT | $1.37 | $1,305,564 | 08:57:18 04/08/2026 | |
| 22 | RENDER/USDT | $1.37 | $1,281,529 | 09:00:17 04/08/2026 | |
| 23 | RENDER/USDT | $1.37 | $1,020,510 | 08:57:41 04/08/2026 | |
| 24 | RENDER/USDT | $1.37 | $848,020 | 08:57:15 04/08/2026 | |
| 25 | RENDER/USDT | $1.36 | $806,498 | 08:57:07 04/08/2026 | |
| 26 | RENDER/USDT | $1.37 | $778,363 | 09:00:15 04/08/2026 | |
| 27 | RENDER/USDT | $1.37 | $740,386 | 08:54:15 04/08/2026 | |
| 28 | RENDER/USDT | $1.37 | $707,313 | 08:57:08 04/08/2026 | |
| 29 | RENDER/USDT | $1.37 | $705,679 | 08:57:09 04/08/2026 | |
| 30 | RENDER/USDT | $1.37 | $703,728 | 08:57:12 04/08/2026 | |
| 31 | RENDER/USDT | $1.37 | $677,817 | 08:57:09 04/08/2026 | |
| 32 | RENDER/USDT | $1.76 | $613,532 | 09:00:11 04/08/2026 | |
| 33 | RENDER/USDT | $1.37 | $600,880 | 08:57:17 04/08/2026 | |
| 34 | RENDER/USDT | $1.37 | $549,706 | 09:00:18 04/08/2026 | |
| 35 | RENDER/USDT | $1.37 | $514,596 | 08:57:17 04/08/2026 | |
| 36 | RENDER/USD | $1.37 | $457,281 | 08:56:29 04/08/2026 | |
| 37 | RENDER/USDT | $1.37 | $402,542 | 09:00:16 04/08/2026 | |
| 38 | RENDER/USDT | $1.36 | $386,317 | 08:59:24 04/08/2026 | |
| 39 | RENDER/KRW | $1.37 | $365,960 | 08:56:53 04/08/2026 | |
| 40 | RENDER/USDT | $1.37 | $348,319 | 08:57:12 04/08/2026 | |
| 41 | RENDER/USDT | $1.37 | $344,454 | 08:56:23 04/08/2026 | |
| 42 | RENDER/USDT | $1.37 | $344,005 | 08:54:11 04/08/2026 | |
| 43 | RENDER/USDT | $1.37 | $343,282 | 09:00:09 04/08/2026 | |
| 44 | RENDER/USDC | $1.37 | $331,906 | 08:56:42 04/08/2026 | |
| 45 | RENDER/USDT | $1.37 | $323,701 | 08:54:10 04/08/2026 | |
| 46 | RENDER/USDT | $1.37 | $309,220 | 08:57:09 04/08/2026 | |
| 47 | RENDER/USDT | $1.37 | $300,872 | 08:57:08 04/08/2026 | |
| 48 | RENDER/USDT | $1.37 | $294,871 | 08:54:10 04/08/2026 | |
| 49 | RENDER/USDT | $1.37 | $243,098 | 08:57:09 04/08/2026 | |
| 50 | RENDER/USDT | $1.37 | $238,363 | 09:00:16 04/08/2026 | |
| 51 | RENDER/USDC | $1.37 | $206,686 | 08:57:26 04/08/2026 | |
| 52 | RENDER/USDC | $1.37 | $195,205 | 08:57:09 04/08/2026 | |
| 53 | RENDER/USDT | $1.37 | $186,179 | 08:51:07 04/08/2026 | |
| 54 | RENDER/TRY | $1.36 | $177,523 | 08:56:42 04/08/2026 | |
| 55 | RENDER/USDT | $1.37 | $174,164 | 08:57:08 04/08/2026 | |
| 56 | RENDER/USDT | $1.37 | $169,754 | 09:00:10 04/08/2026 | |
| 57 | RENDER/USDT | $1.37 | $168,058 | 08:57:18 04/08/2026 | |
| 58 | RENDER/EUR | $1.36 | $165,414 | 08:57:10 04/08/2026 | |
| 59 | RENDER/USDT | $1.37 | $164,293 | 08:54:20 04/08/2026 | |
| 60 | RENDER/USDT | $1.37 | $157,193 | 08:48:08 04/08/2026 | |
| 61 | RENDER/USDT | $1.37 | $140,896 | 08:56:24 04/08/2026 | |
| 62 | RENDER/TRY | $1.36 | $139,487 | 08:57:11 04/08/2026 | |
| 63 | RENDER/USDC | $1.37 | $136,545 | 08:57:13 04/08/2026 | |
| 64 | RENDER/EUR | $1.37 | $134,227 | 08:57:08 04/08/2026 | |
| 65 | RENDER/USDT | $1.37 | $134,226 | 09:00:11 04/08/2026 | |
| 66 | RENDER/USDT | $1.37 | $129,012 | 09:00:17 04/08/2026 | |
| 67 | RENDER/USDT | $1.37 | $126,056 | 08:51:10 04/08/2026 | |
| 68 | RENDER/TRY | $1.36 | $121,832 | 08:59:23 04/08/2026 | |
| 69 | RENDER/USDT | $1.37 | $120,993 | 08:51:18 04/08/2026 | |
| 70 | RENDER/USDC | $1.37 | $114,740 | 08:57:08 04/08/2026 | |
| 71 | RENDER/USDT | $1.37 | $111,647 | 08:54:10 04/08/2026 | |
| 72 | RENDER/USDT | $1.37 | $110,067 | 09:00:11 04/08/2026 | |
| 73 | RENDER/USDT | $1.37 | $108,068 | 08:54:07 04/08/2026 | |
| 74 | RENDER/USDT | $1.37 | $103,205 | 08:54:09 04/08/2026 | |
| 75 | RENDER/TRY | $1.36 | $101,674 | 08:54:07 04/08/2026 | |
| 76 | RENDER/USDT | $1.37 | $100,541 | 08:57:10 04/08/2026 | |
| 77 | RENDER/USDT | $1.37 | $99,415.71 | 08:57:09 04/08/2026 | |
| 78 | RENDER/USD | $1.37 | $98,465.57 | 08:59:23 04/08/2026 | |
| 79 | RENDER/USDT | $1.37 | $97,810.22 | 09:00:17 04/08/2026 | |
| 80 | RENDER/USDT | $1.37 | $92,651.57 | 09:00:07 04/08/2026 | |
| 81 | RENDER/USDT | $1.37 | $80,064.14 | 08:54:58 04/08/2026 | |
| 82 | RENDER/USDC | $1.37 | $78,013.50 | 08:54:10 04/08/2026 | |
| 83 | RENDER/USDT | $1.37 | $74,604.81 | 08:51:08 04/08/2026 | |
| 84 | RENDER/USDT | $1.37 | $66,648.21 | 09:00:12 04/08/2026 | |
| 85 | RENDER/USDT | $1.37 | $65,995.26 | 09:00:18 04/08/2026 | |
| 86 | RENDER/BTC | $1.37 | $65,794.40 | 08:56:42 04/08/2026 | |
| 87 | RENDER/USDT | $1.37 | $64,973.79 | 09:00:15 04/08/2026 | |
| 88 | RENDER/USDT | $1.37 | $56,204.75 | 08:57:12 04/08/2026 | |
| 89 | RENDER/USDC | $1.37 | $54,456.75 | 08:51:10 04/08/2026 | |
| 90 | RENDER/USDT | $1.37 | $51,825.02 | 09:00:10 04/08/2026 | |
| 91 | RENDER/USDT | $1.37 | $51,574.04 | 08:57:08 04/08/2026 | |
| 92 | RENDER/USDT | $1.37 | $50,674.72 | 09:00:10 04/08/2026 | |
| 93 | RENDER/USDT | $1.37 | $49,979.68 | 08:57:09 04/08/2026 | |
| 94 | RENDER/INR | $2.71 | $44,954.30 | 08:57:12 04/08/2026 | |
| 95 | RENDER/WETH | $1.36 | $39,486.05 | 07:23:23 04/08/2026 | |
| 96 | RENDER/SOL | $1.37 | $38,233.65 | 08:51:40 04/08/2026 | |
| 97 | RENDER/USDT | $1.37 | $38,133.29 | 08:57:12 04/08/2026 | |
| 98 | RENDER/USDT | $1.37 | $36,058.44 | 08:51:10 04/08/2026 | |
| 99 | RENDER/USDT | $1.37 | $35,823.81 | 09:00:12 04/08/2026 | |
| 100 | RENDER/USDT | $1.37 | $35,823.53 | 09:00:11 04/08/2026 | |
| 101 | RENDER/USDT | $1.37 | $34,287.72 | 09:00:16 04/08/2026 | |
| 102 | RENDER/EUR | $1.36 | $33,685.24 | 08:59:54 04/08/2026 | |
| 103 | RENDER/USDT | $1.37 | $33,596.22 | 09:00:10 04/08/2026 | |
| 104 | RENDER/USDC | $1.37 | $33,211.45 | 08:56:23 04/08/2026 | |
| 105 | RENDER/EUR | $1.36 | $32,911.92 | 08:57:08 04/08/2026 | |
| 106 | RENDER/USDT | $1.37 | $29,589.19 | 09:00:11 04/08/2026 | |
| 107 | RENDER/USDC | $1.37 | $29,317.55 | 08:56:24 04/08/2026 | |
| 108 | RENDER/USDC | $1.37 | $29,188.93 | 09:03:17 04/08/2026 | |
| 109 | RENDER/EUR | $1.37 | $27,699.60 | 08:56:23 04/08/2026 | |
| 110 | RENDER/USDT | $1.36 | $25,514.48 | 08:59:23 04/08/2026 | |
| 111 | RENDER/JPY | $1.37 | $22,263.78 | 08:57:11 04/08/2026 | |
| 112 | RENDER/USDT | $1.37 | $21,999.29 | 08:57:09 04/08/2026 | |
| 113 | RENDER/USDT | $1.37 | $21,494.12 | 09:00:12 04/08/2026 | |
| 114 | RENDER/SOL | $1.37 | $18,521.88 | 08:01:29 04/08/2026 | |
| 115 | RENDER/USDT | $1.36 | $16,884.13 | 08:54:15 04/08/2026 | |
| 116 | RENDER/USDT | $1.37 | $16,485.91 | 08:59:23 04/08/2026 | |
| 117 | RENDER/USDT | $1.37 | $15,549.14 | 09:00:16 04/08/2026 | |
| 118 | RENDER/USDT | $1.36 | $13,330.68 | 08:57:07 04/08/2026 | |
| 119 | RENDER/USDC | $1.37 | $12,939.66 | 09:00:10 04/08/2026 | |
| 120 | RENDER/USDC | $1.37 | $11,266.35 | 08:54:58 04/08/2026 | |
| 121 | RENDER/USDT | $1.37 | $10,644.12 | 09:00:16 04/08/2026 | |
| 122 | RENDER/WETH | $1.36 | $9,497.96 | 08:08:35 04/08/2026 | |
| 123 | RENDER/PLN | $1.37 | $8,681.76 | 08:57:08 04/08/2026 | |
| 124 | RENDER/USDC | $1.37 | $8,486.85 | 08:57:08 04/08/2026 | |
| 125 | RENDER/USDT | $1.37 | $8,476.88 | 09:00:11 04/08/2026 | |
| 126 | RENDER/USDT | $1.37 | $8,023.83 | 08:57:08 04/08/2026 | |
| 127 | RENDER/SOL | $1.37 | $7,349.82 | 08:51:40 04/08/2026 | |
| 128 | ETH/RENDER | $1,865.80 | $6,326.61 | 07:11:11 04/08/2026 | |
| 129 | RENDER/WETH | $1.37 | $6,262.32 | 07:49:35 04/08/2026 | |
| 130 | RENDER/EUR | $1.37 | $4,841.35 | 08:56:42 04/08/2026 | |
| 131 | RENDER/USDC | $1.37 | $3,340.09 | 09:00:16 04/08/2026 | |
| 132 | RENDER/BRL | $1.37 | $3,274.35 | 08:56:42 04/08/2026 | |
| 133 | RENDER/INR | $1.46 | $2,809.70 | 09:00:10 04/08/2026 | |
| 134 | RENDER/USDT | $1.37 | $2,435.62 | 08:57:08 04/08/2026 | |
| 135 | RENDER/USDC | $1.37 | $2,401.55 | 08:59:23 04/08/2026 | |
| 136 | RENDER/USD | $1.35 | $2,223.64 | 09:01:18 04/08/2026 | |
| 137 | RENDER/USDT | $1.37 | $2,165.74 | 08:57:08 04/08/2026 | |
| 138 | RENDER/USDC | $1.37 | $1,910.66 | 09:00:09 04/08/2026 | |
| 139 | RENDER/USDT | $1.37 | $1,766.33 | 09:00:10 04/08/2026 | |
| 140 | RENDER/USD | $1.36 | $1,747.34 | 09:03:16 04/08/2026 | |
| 141 | RENDER/USDC | $1.36 | $1,691.54 | 08:54:11 04/08/2026 | |
| 142 | RENDER/USDT | $1.27 | $1,589.33 | 08:57:12 04/08/2026 | |
| 143 | RENDER/USD | $1.36 | $1,527.47 | 08:59:53 04/08/2026 | |
| 144 | USDC/RENDER | $1.00 | $1,507.87 | 08:53:47 04/08/2026 | |
| 145 | RENDER/IDR | $1.35 | $1,454.13 | 08:59:24 04/08/2026 | |
| 146 | RNDR/THB | $1.37 | $1,214.49 | 08:57:08 04/08/2026 | |
| 147 | RENDER/IDR | $1.37 | $1,190.58 | 09:00:12 04/08/2026 | |
| 148 | RENDER/USDT | $1.37 | $1,190.57 | 09:00:12 04/08/2026 | |
| 149 | RENDER/TRY | $1.36 | $905.90 | 08:56:23 04/08/2026 | |
| 150 | RENDER/USDT | $1.36 | $901.87 | 08:57:16 04/08/2026 | |
| 151 | USDC/RENDER | $1.00 | $679.72 | 08:53:47 04/08/2026 | |
| 152 | USDC/RENDER | $1.00 | $673.57 | 08:51:41 04/08/2026 | |
| 153 | RENDER/USDT | $1.37 | $438.62 | 08:57:08 04/08/2026 | |
| 154 | RENDER/INJ | $1.36 | $346.12 | 05:02:35 04/08/2026 | |
| 155 | RENDER/SOL | $1.36 | $261.33 | 08:54:50 04/08/2026 | |
| 156 | RENDER/SOL | $1.37 | $244.64 | 08:57:44 04/08/2026 | |
| 157 | RENDER/EUR | $1.37 | $229.92 | 08:57:08 04/08/2026 | |
| 158 | RENDER/BTC | $1.37 | $214.89 | 08:56:53 04/08/2026 | |
| 159 | RENDER/CAD | $1.36 | $198.69 | 09:00:07 04/08/2026 | |
| 160 | RENDER/IDR | $1.36 | $132.61 | 08:57:08 04/08/2026 | |
| 161 | RENDER/USD | $1.34 | $129.26 | 08:59:23 04/08/2026 | |
| 162 | RENDER/IDR | $1.36 | $113.98 | 08:56:42 04/08/2026 | |
| 163 | USDC/RENDER | $0.9994 | $91.81 | 21:28:49 03/08/2026 | |
| 164 | RENDER/IDR | $1.36 | $81.02 | 08:57:08 04/08/2026 | |
| 165 | NOS/RENDER | $0.2402 | $51.57 | 05:02:56 03/08/2026 | |
| 166 | ETH/RENDER | $1,895.07 | $45.58 | 23:29:35 03/08/2026 | |
| 167 | RENDER/BRL | $1.37 | $39.49 | 08:54:09 04/08/2026 | |
| 168 | RENDER/USDC | $1.37 | $20.30 | 08:57:09 04/08/2026 | |
| 169 | RENDER/AUD | $1.33 | $10.57 | 08:57:08 04/08/2026 | |
| 170 | WMATIC/RENDER | $0.07301 | $4.35 | 13:28:30 03/08/2026 | |
| 171 | RENDER/SOL | $1.35 | $4.03 | 01:50:04 04/08/2026 | |
| 172 | WMATIC/RENDER | $0.07333 | $2.79 | 21:31:18 02/08/2026 | |
| 173 | ORCA/RENDER | $1.09 | $2.67 | 08:41:01 04/08/2026 | |
| 174 | RENDER/USDC | $1.36 | $2.04 | 08:57:07 04/08/2026 | |
| 175 | RENDER/SOL | $1.36 | $1.63 | 07:10:00 04/08/2026 | |
| 176 | RENDER/SOL | $1.36 | $1.08 | 07:10:00 04/08/2026 | |
| 177 | ME/RENDER | $0.06044 | $0.9245 | 08:54:50 04/08/2026 | |
| 178 | USDT/RENDER | $0.9867 | $0.5905 | 05:32:56 03/08/2026 | |
| 179 | USDC/RENDER | $1.01 | $0.1176 | 15:27:26 03/08/2026 | |
| 180 | RENDER/USDT | $1.35 | $0 | 08:59:23 04/08/2026 | |
| 181 | RENDER/NZD | $1.32 | $0 | 08:57:08 04/08/2026 | |
| 182 | RENDER/SGD | $1.32 | $0 | 08:57:08 04/08/2026 | |
| 183 | RENDER/USD | $1.32 | $0 | 08:57:08 04/08/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDT | $1.90 | $0 | 08:56:53 04/08/2026 | |
| 186 | RENDER/USDC | $1.37 | $0 | 08:57:08 04/08/2026 | |
| 187 | RENDER/IDR | $1.37 | $0 | 08:57:08 04/08/2026 | |
| 188 | RENDER/USDT | $1.97 | $0 | 08:57:08 04/08/2026 | |
| 189 | RENDER/THB | $1.75 | $0 | 09:00:11 04/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 09:00:11 04/08/2026 | |
| 191 | RENDER/USDT | $1.37 | $0 | 08:57:15 04/08/2026 | |
| 192 | RENDER/USDT | $1.37 | $0 | 08:57:08 04/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 08:51:15 04/08/2026 | |
| 194 | RENDER/USDT | $1.37 | $0 | 09:03:55 04/08/2026 | |
| 195 | RENDER/USDT | $1.37 | $0 | 09:00:11 04/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 04/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,212,291 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.