Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.51 | $10,485,130 | 15:00:16 23/07/2026 | |
| 2 | RENDER/USDT | $1.51 | $8,048,496 | 14:51:16 23/07/2026 | |
| 3 | RENDER/USDT | $1.51 | $7,709,843 | 15:00:16 23/07/2026 | |
| 4 | RENDER/USDT | $1.51 | $6,544,447 | 14:51:16 23/07/2026 | |
| 5 | RENDER/USDT | $1.51 | $5,633,363 | 14:57:17 23/07/2026 | |
| 6 | RENDER/USDT | $1.51 | $4,031,132 | 14:57:16 23/07/2026 | |
| 7 | RENDER/USDT | $1.51 | $3,911,955 | 15:00:15 23/07/2026 | |
| 8 | RENDER/USDT | $1.51 | $3,460,464 | 14:57:15 23/07/2026 | |
| 9 | RENDER/USDT | $1.51 | $3,072,149 | 14:57:15 23/07/2026 | |
| 10 | RENDER/USDT | $1.51 | $2,643,913 | 14:54:16 23/07/2026 | |
| 11 | RENDER/USDT | $1.51 | $2,420,535 | 15:00:16 23/07/2026 | |
| 12 | RENDER/USDT | $1.51 | $2,133,600 | 15:00:16 23/07/2026 | |
| 13 | RENDER/USDT | $1.51 | $2,114,471 | 14:57:16 23/07/2026 | |
| 14 | RENDER/USDT | $1.51 | $1,662,677 | 15:00:17 23/07/2026 | |
| 15 | RENDER/USDT | $1.51 | $1,571,091 | 14:51:16 23/07/2026 | |
| 16 | RENDER/USDT | $1.51 | $1,453,672 | 14:57:12 23/07/2026 | |
| 17 | RENDER/USDT | $1.51 | $1,304,043 | 15:00:07 23/07/2026 | |
| 18 | RENDER/USDT | $1.51 | $1,296,577 | 14:56:42 23/07/2026 | |
| 19 | RENDER/USDT | $1.51 | $1,047,135 | 15:00:07 23/07/2026 | |
| 20 | RENDER/USDT | $1.51 | $908,309 | 15:00:11 23/07/2026 | |
| 21 | RENDER/USDT | $1.51 | $826,901 | 14:57:40 23/07/2026 | |
| 22 | RENDER/USDT | $1.51 | $797,559 | 14:57:15 23/07/2026 | |
| 23 | RENDER/USDT | $1.51 | $754,992 | 14:57:20 23/07/2026 | |
| 24 | RENDER/USDT | $1.51 | $692,844 | 14:57:08 23/07/2026 | |
| 25 | RENDER/USDT | $1.51 | $684,489 | 15:00:16 23/07/2026 | |
| 26 | RENDER/USDT | $1.51 | $670,451 | 15:00:18 23/07/2026 | |
| 27 | RENDER/USDT | $1.51 | $661,131 | 14:57:12 23/07/2026 | |
| 28 | RENDER/USDT | $1.51 | $653,591 | 14:57:02 23/07/2026 | |
| 29 | RENDER/USDT | $1.51 | $646,952 | 14:57:08 23/07/2026 | |
| 30 | RENDER/USDT | $1.51 | $618,920 | 14:57:11 23/07/2026 | |
| 31 | RENDER/USDT | $1.76 | $613,686 | 15:00:12 23/07/2026 | |
| 32 | RENDER/USDT | $1.51 | $558,441 | 14:57:15 23/07/2026 | |
| 33 | RENDER/USDC | $1.51 | $552,404 | 14:57:26 23/07/2026 | |
| 34 | RENDER/USDT | $1.51 | $533,472 | 14:54:12 23/07/2026 | |
| 35 | RENDER/USDT | $1.51 | $455,511 | 15:00:16 23/07/2026 | |
| 36 | RENDER/USDT | $1.51 | $434,985 | 14:59:25 23/07/2026 | |
| 37 | RENDER/USDT | $1.51 | $409,753 | 14:57:18 23/07/2026 | |
| 38 | RENDER/USD | $1.51 | $317,214 | 14:56:59 23/07/2026 | |
| 39 | RENDER/USDT | $1.51 | $302,824 | 14:57:09 23/07/2026 | |
| 40 | RENDER/USDT | $1.51 | $296,245 | 14:51:07 23/07/2026 | |
| 41 | RENDER/USDT | $1.51 | $295,118 | 14:57:11 23/07/2026 | |
| 42 | RENDER/USDT | $1.51 | $277,061 | 14:57:12 23/07/2026 | |
| 43 | RENDER/KRW | $1.50 | $270,844 | 14:56:53 23/07/2026 | |
| 44 | RENDER/USDT | $1.51 | $255,463 | 15:00:17 23/07/2026 | |
| 45 | RENDER/USDT | $1.51 | $229,804 | 15:00:10 23/07/2026 | |
| 46 | RENDER/USDT | $1.51 | $227,582 | 14:57:13 23/07/2026 | |
| 47 | RENDER/USDT | $1.51 | $220,123 | 14:56:23 23/07/2026 | |
| 48 | RENDER/USDT | $1.51 | $219,888 | 15:00:08 23/07/2026 | |
| 49 | RENDER/BTC | $1.51 | $214,950 | 14:56:54 23/07/2026 | |
| 50 | RENDER/USD | $1.51 | $213,155 | 14:59:23 23/07/2026 | |
| 51 | RENDER/USDC | $1.51 | $196,789 | 14:57:11 23/07/2026 | |
| 52 | RENDER/EUR | $1.51 | $196,612 | 14:57:11 23/07/2026 | |
| 53 | RENDER/USDT | $1.51 | $184,259 | 15:00:12 23/07/2026 | |
| 54 | RENDER/USDT | $1.51 | $182,922 | 14:48:17 23/07/2026 | |
| 55 | RENDER/USDT | $1.51 | $182,496 | 14:54:07 23/07/2026 | |
| 56 | RENDER/USDT | $1.51 | $176,406 | 14:57:08 23/07/2026 | |
| 57 | RENDER/USDT | $1.51 | $164,449 | 14:51:07 23/07/2026 | |
| 58 | RENDER/USDC | $1.51 | $163,452 | 14:57:11 23/07/2026 | |
| 59 | RENDER/USDT | $1.51 | $160,368 | 14:57:11 23/07/2026 | |
| 60 | RENDER/TRY | $1.51 | $152,278 | 14:56:54 23/07/2026 | |
| 61 | RENDER/USDT | $1.51 | $146,020 | 15:00:15 23/07/2026 | |
| 62 | RENDER/EUR | $1.50 | $145,934 | 14:57:11 23/07/2026 | |
| 63 | RENDER/USDC | $1.51 | $131,177 | 14:56:42 23/07/2026 | |
| 64 | RENDER/USDT | $1.51 | $129,958 | 15:00:08 23/07/2026 | |
| 65 | RENDER/USDT | $1.51 | $129,455 | 14:54:19 23/07/2026 | |
| 66 | RENDER/USDC | $1.51 | $129,440 | 14:57:08 23/07/2026 | |
| 67 | RENDER/USDT | $1.51 | $119,951 | 15:00:17 23/07/2026 | |
| 68 | RENDER/TRY | $1.51 | $114,650 | 14:57:13 23/07/2026 | |
| 69 | RENDER/USDT | $1.51 | $114,239 | 14:54:53 23/07/2026 | |
| 70 | RENDER/USDT | $1.51 | $109,222 | 15:00:07 23/07/2026 | |
| 71 | RENDER/USDT | $1.51 | $108,955 | 15:00:08 23/07/2026 | |
| 72 | RENDER/USDT | $1.51 | $103,784 | 14:48:10 23/07/2026 | |
| 73 | RENDER/USDT | $1.51 | $100,426 | 14:57:11 23/07/2026 | |
| 74 | RENDER/USDT | $1.51 | $99,697.99 | 14:57:09 23/07/2026 | |
| 75 | RENDER/USDT | $1.51 | $93,815.85 | 14:48:10 23/07/2026 | |
| 76 | RENDER/USDT | $1.51 | $91,028.28 | 14:39:18 23/07/2026 | |
| 77 | RENDER/USDT | $1.51 | $90,078.49 | 15:00:10 23/07/2026 | |
| 78 | RENDER/SOL | $1.51 | $86,584.54 | 14:56:41 23/07/2026 | |
| 79 | RENDER/USDT | $1.51 | $83,584.59 | 12:54:11 23/07/2026 | |
| 80 | RENDER/TRY | $1.51 | $82,140.93 | 15:00:07 23/07/2026 | |
| 81 | RENDER/USDT | $1.51 | $75,797.48 | 14:57:08 23/07/2026 | |
| 82 | RENDER/USDT | $1.51 | $74,049.48 | 14:56:24 23/07/2026 | |
| 83 | RENDER/USDT | $1.51 | $64,827.01 | 15:00:11 23/07/2026 | |
| 84 | RENDER/USDT | $1.51 | $61,824.81 | 14:57:09 23/07/2026 | |
| 85 | RENDER/USDT | $1.51 | $58,670.67 | 14:57:09 23/07/2026 | |
| 86 | RENDER/USDT | $1.51 | $58,307.04 | 14:57:09 23/07/2026 | |
| 87 | RENDER/USDC | $1.51 | $54,185.39 | 14:48:10 23/07/2026 | |
| 88 | RENDER/USDT | $1.51 | $53,081.69 | 15:00:16 23/07/2026 | |
| 89 | RENDER/USDT | $1.51 | $50,968.57 | 15:00:10 23/07/2026 | |
| 90 | RENDER/USDT | $1.51 | $50,956.30 | 15:00:07 23/07/2026 | |
| 91 | RENDER/TRY | $1.51 | $46,856.09 | 14:56:53 23/07/2026 | |
| 92 | RENDER/JPY | $1.51 | $45,979.92 | 14:57:08 23/07/2026 | |
| 93 | RENDER/SOL | $1.51 | $41,547.69 | 14:25:44 23/07/2026 | |
| 94 | RENDER/WETH | $1.51 | $41,400.71 | 14:38:11 23/07/2026 | |
| 95 | RENDER/USDT | $1.51 | $38,570.92 | 15:00:07 23/07/2026 | |
| 96 | RENDER/INR | $2.67 | $34,037.98 | 15:00:09 23/07/2026 | |
| 97 | RENDER/EUR | $1.51 | $31,222.44 | 14:53:42 23/07/2026 | |
| 98 | RENDER/USDC | $1.51 | $30,892.58 | 14:57:12 23/07/2026 | |
| 99 | RENDER/USDC | $1.51 | $29,976.16 | 14:56:23 23/07/2026 | |
| 100 | RENDER/EUR | $1.51 | $29,089.41 | 14:59:55 23/07/2026 | |
| 101 | RENDER/USDT | $1.51 | $28,751.13 | 14:57:12 23/07/2026 | |
| 102 | RENDER/USDT | $1.51 | $28,750.32 | 15:00:09 23/07/2026 | |
| 103 | RENDER/EUR | $1.51 | $28,729.97 | 14:48:10 23/07/2026 | |
| 104 | RENDER/USDT | $1.51 | $28,640.66 | 14:57:09 23/07/2026 | |
| 105 | RENDER/USDT | $1.51 | $28,168.12 | 14:51:07 23/07/2026 | |
| 106 | RENDER/USDT | $1.51 | $24,846.60 | 14:59:53 23/07/2026 | |
| 107 | RENDER/USDT | $1.51 | $24,131.79 | 15:00:07 23/07/2026 | |
| 108 | RENDER/USDT | $1.51 | $24,106.16 | 15:00:16 23/07/2026 | |
| 109 | RENDER/USDC | $1.51 | $23,035.32 | 14:56:54 23/07/2026 | |
| 110 | RENDER/EUR | $1.51 | $21,695.30 | 14:56:23 23/07/2026 | |
| 111 | RENDER/USDT | $1.51 | $20,997.78 | 14:57:09 23/07/2026 | |
| 112 | RENDER/USDT | $1.51 | $17,939.63 | 14:53:23 23/07/2026 | |
| 113 | RENDER/USDT | $1.51 | $17,250.19 | 15:00:09 23/07/2026 | |
| 114 | RENDER/USDT | $1.51 | $14,683.39 | 14:54:15 23/07/2026 | |
| 115 | RENDER/SOL | $1.51 | $13,265.95 | 14:48:29 23/07/2026 | |
| 116 | RENDER/USDC | $1.51 | $12,725.86 | 14:54:07 23/07/2026 | |
| 117 | RENDER/USD | $1.51 | $11,374.35 | 15:01:19 23/07/2026 | |
| 118 | RENDER/USDT | $1.51 | $11,011.65 | 15:00:11 23/07/2026 | |
| 119 | RENDER/USDT | $1.51 | $10,932.40 | 15:00:16 23/07/2026 | |
| 120 | RENDER/USDT | $1.52 | $10,544.09 | 15:00:08 23/07/2026 | |
| 121 | RENDER/USDC | $1.51 | $9,417.39 | 14:54:53 23/07/2026 | |
| 122 | RENDER/WETH | $1.51 | $8,742.28 | 14:38:11 23/07/2026 | |
| 123 | RENDER/WETH | $1.51 | $8,626.67 | 14:38:11 23/07/2026 | |
| 124 | ETH/RENDER | $1,914.38 | $7,467.35 | 14:38:11 23/07/2026 | |
| 125 | RENDER/USDT | $1.51 | $7,356.78 | 14:57:08 23/07/2026 | |
| 126 | RENDER/USDC | $1.52 | $7,179.63 | 15:00:08 23/07/2026 | |
| 127 | RENDER/PLN | $1.52 | $7,065.54 | 14:57:08 23/07/2026 | |
| 128 | RENDER/USDC | $1.51 | $7,030.02 | 14:57:08 23/07/2026 | |
| 129 | RENDER/USDT | $1.51 | $4,087.48 | 14:57:11 23/07/2026 | |
| 130 | RENDER/USDC | $1.51 | $3,551.46 | 15:00:16 23/07/2026 | |
| 131 | USDC/RENDER | $1.00 | $3,125.38 | 14:38:26 23/07/2026 | |
| 132 | RENDER/USDC | $1.51 | $2,867.01 | 14:54:12 23/07/2026 | |
| 133 | RENDER/USDC | $1.51 | $2,681.68 | 14:59:23 23/07/2026 | |
| 134 | RENDER/INR | $1.55 | $2,643.11 | 15:00:11 23/07/2026 | |
| 135 | RENDER/USD | $1.51 | $2,516.46 | 14:59:54 23/07/2026 | |
| 136 | RENDER/USDT | $1.51 | $2,421.70 | 15:00:16 23/07/2026 | |
| 137 | RENDER/IDR | $1.50 | $2,363.01 | 14:59:54 23/07/2026 | |
| 138 | RENDER/BRL | $1.52 | $2,113.65 | 14:50:42 23/07/2026 | |
| 139 | RENDER/IDR | $1.50 | $2,064.41 | 14:50:42 23/07/2026 | |
| 140 | RENDER/IDR | $1.50 | $2,060.44 | 14:57:11 23/07/2026 | |
| 141 | RENDER/IDR | $1.54 | $1,707.90 | 15:00:07 23/07/2026 | |
| 142 | RENDER/USDT | $1.28 | $1,569.61 | 14:57:13 23/07/2026 | |
| 143 | USDC/RENDER | $0.9998 | $1,191.32 | 14:38:26 23/07/2026 | |
| 144 | RENDER/IDR | $1.51 | $896.07 | 15:00:14 23/07/2026 | |
| 145 | RENDER/USDT | $1.51 | $893.98 | 15:00:14 23/07/2026 | |
| 146 | USDC/RENDER | $1.0000 | $873.16 | 14:55:15 23/07/2026 | |
| 147 | RENDER/USDT | $1.51 | $843.13 | 15:00:16 23/07/2026 | |
| 148 | RENDER/USDT | $1.51 | $405.80 | 14:57:11 23/07/2026 | |
| 149 | RENDER/SOL | $1.51 | $363.92 | 14:50:19 23/07/2026 | |
| 150 | RENDER/SOL | $1.51 | $360.96 | 14:49:08 23/07/2026 | |
| 151 | RENDER/INJ | $1.50 | $297.05 | 12:58:59 23/07/2026 | |
| 152 | RNDR/THB | $1.49 | $156.50 | 14:57:11 23/07/2026 | |
| 153 | RENDER/USDT | $1.51 | $152.77 | 14:57:11 23/07/2026 | |
| 154 | RENDER/AUD | $1.68 | $71.22 | 15:00:08 23/07/2026 | |
| 155 | RENDER/BRL | $1.51 | $64.74 | 15:00:13 23/07/2026 | |
| 156 | USDC/RENDER | $1.01 | $61.31 | 10:57:44 23/07/2026 | |
| 157 | ETH/RENDER | $1,940.33 | $57.93 | 08:51:47 23/07/2026 | |
| 158 | RENDER/USDC | $1.51 | $38.11 | 14:57:11 23/07/2026 | |
| 159 | RENDER/USD | $1.51 | $36.31 | 14:59:53 23/07/2026 | |
| 160 | NOS/RENDER | $0.2722 | $35.51 | 14:18:56 23/07/2026 | |
| 161 | RENDER/EUR | $1.51 | $34.33 | 15:00:13 23/07/2026 | |
| 162 | RENDER/USDC | $1.51 | $28.87 | 14:57:09 23/07/2026 | |
| 163 | WMATIC/RENDER | $0.07913 | $5.64 | 11:32:22 23/07/2026 | |
| 164 | ORCA/RENDER | $1.18 | $3.80 | 14:49:08 23/07/2026 | |
| 165 | ME/RENDER | $0.06345 | $2.54 | 12:34:55 23/07/2026 | |
| 166 | RENDER/SOL | $1.51 | $2.10 | 14:23:02 23/07/2026 | |
| 167 | RENDER/USDC | $1.53 | $1.84 | 14:57:11 23/07/2026 | |
| 168 | RENDER/CAD | $1.51 | $1.50 | 15:00:10 23/07/2026 | |
| 169 | RENDER/SOL | $1.49 | $1.36 | 07:39:04 23/07/2026 | |
| 170 | RENDER/SOL | $1.50 | $1.22 | 12:30:15 23/07/2026 | |
| 171 | USDC/RENDER | $1.00 | $0.2576 | 13:45:44 22/07/2026 | |
| 172 | WMATIC/RENDER | $0.08002 | $0.02924 | 11:26:19 21/07/2026 | |
| 173 | USDT/RENDER | $1.01 | $0.01898 | 09:04:06 23/07/2026 | |
| 174 | RENDER/USDT | $1.45 | $0 | 14:59:23 23/07/2026 | |
| 175 | RENDER/NZD | $1.67 | $0 | 15:00:08 23/07/2026 | |
| 176 | RENDER/SGD | $1.67 | $0 | 15:00:08 23/07/2026 | |
| 177 | RENDER/USD | $1.68 | $0 | 15:00:08 23/07/2026 | |
| 178 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 179 | RENDER/BTC | $1.48 | $0 | 14:56:53 23/07/2026 | |
| 180 | RENDER/USDT | $2.18 | $0 | 14:56:23 23/07/2026 | |
| 181 | RENDER/IDR | $1.51 | $0 | 15:00:07 23/07/2026 | |
| 182 | RENDER/USDT | $1.97 | $0 | 14:54:11 23/07/2026 | |
| 183 | RENDER/USDT | $1.51 | $0 | 15:00:11 23/07/2026 | |
| 184 | RENDER/THB | $1.73 | $0 | 15:00:12 23/07/2026 | |
| 185 | RENDER/USDT | $1.80 | $0 | 15:00:12 23/07/2026 | |
| 186 | RENDER/USDT | $1.51 | $0 | 14:57:15 23/07/2026 | |
| 187 | RENDER/USDT | $1.51 | $0 | 14:57:08 23/07/2026 | |
| 188 | RENDER/USDT | $3.99 | $0 | 14:57:15 23/07/2026 | |
| 189 | RENDER/USDT | $1.51 | $0 | 15:00:53 23/07/2026 | |
| 190 | RENDER/USDT | $1.51 | $0 | 15:00:07 23/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 23/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,485,130 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.