Tiền ảo: 39,888 Sàn giao dịch: 978 Vốn hóa: $2,785,441,040,644 Khối lượng (24h): $71,812,023,254 Thị phần: BTC: 59.5%, ETH: 11.0%
Render (RENDER)Render RENDER
Xếp hạng #66 01:09:00 13/10/2026
Giá Render (RENDER)
$2.02 1.59%
0.00002455 BTC 52,757 VND
Thấp: $1.93 Cao: $2.13

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $2.02 $65,124,271 01:00:15 13/10/2026
2 Binance Binance RENDER/USDT $2.02 $39,549,481 00:54:17 13/10/2026
3 OrangeX OrangeX RENDER/USDT $2.02 $30,933,592 00:57:15 13/10/2026
4 KCEX KCEX RENDER/USDT $2.02 $21,480,821 00:57:15 13/10/2026
5 LBank LBank RENDER/USDT $2.02 $20,572,385 00:57:16 13/10/2026
6 BitDelta BitDelta RENDER/USDT $2.02 $16,387,227 00:57:11 13/10/2026
7 Biconomy.com Biconomy.com RENDER/USDT $2.02 $14,106,705 00:51:15 13/10/2026
8 Bybit Bybit RENDER/USDT $2.02 $12,278,400 00:54:17 13/10/2026
9 MEXC MEXC RENDER/USDT $2.02 $9,808,246 00:54:15 13/10/2026
10 Binance Binance RENDER/USDT $2.02 $9,678,755 00:56:42 13/10/2026
11 BiKing BiKing RENDER/USDT $2.02 $9,002,578 01:00:16 13/10/2026
12 Cofinex Cofinex RENDER/USDT $2.03 $8,394,016 01:00:15 13/10/2026
13 EasiCoin EasiCoin RENDER/USDT $2.02 $7,512,742 01:00:16 13/10/2026
14 WOO X Pro WOO X Pro RENDER/USDT $2.02 $7,225,845 01:00:15 13/10/2026
15 OneBullEx OneBullEx RENDER/USDT $2.02 $5,840,484 01:00:15 13/10/2026
16 YEX YEX RENDER/USDT $2.02 $4,986,082 01:00:16 13/10/2026
17 BTCC BTCC RENDER/USDT $2.02 $4,839,304 00:57:10 13/10/2026
18 BlockFin BlockFin RENDER/USDT $2.03 $4,397,022 01:00:08 13/10/2026
19 Toobit Toobit RENDER/USDT $2.02 $4,273,865 00:57:16 13/10/2026
20 Toobit Toobit RENDER/USDT $2.02 $3,737,228 00:57:11 13/10/2026
21 Hotcoin Hotcoin RENDER/USDT $2.02 $3,673,460 00:57:21 13/10/2026
22 XT.COM XT.COM RENDER/USDT $2.02 $3,514,414 00:57:44 13/10/2026
23 BitGW Exchange BitGW Exchange RENDER/USDT $2.02 $3,440,553 01:00:08 13/10/2026
24 OKX OKX RENDER/USDT $2.02 $3,353,979 00:56:23 13/10/2026
25 Gems Trade Gems Trade RENDER/USDT $2.02 $3,338,668 01:00:10 13/10/2026
26 Coinbase Exchange Coinbase Exchange RENDER/USD $2.02 $3,259,003 00:56:59 13/10/2026
27 BingX BingX RENDER/USDT $2.02 $3,199,169 00:57:20 13/10/2026
28 BVOX BVOX RENDER/USDT $2.02 $2,974,279 00:57:11 13/10/2026
29 ASTX ASTX RENDER/USDT $2.02 $2,916,621 01:00:16 13/10/2026
30 Hyperliquid Hyperliquid RENDER/USDC $2.02 $2,740,141 00:54:26 13/10/2026
31 Bitvavo Bitvavo RENDER/EUR $2.02 $2,629,998 00:57:11 13/10/2026
32 Binance Binance RENDER/TRY $2.02 $2,557,628 00:56:54 13/10/2026
33 YUBIT YUBIT RENDER/USDT $2.02 $2,546,198 00:57:12 13/10/2026
34 AEGET AEGET RENDER/USDT $2.02 $2,507,343 01:00:16 13/10/2026
35 YUBIT YUBIT RENDER/USDT $2.02 $2,449,582 00:57:16 13/10/2026
36 Bybit Bybit RENDER/USDT $2.02 $2,375,717 00:54:08 13/10/2026
37 OrangeX OrangeX RENDER/USDT $2.02 $2,335,689 00:57:10 13/10/2026
38 Upbit Upbit RENDER/KRW $2.05 $2,321,651 00:56:23 13/10/2026
39 Bitbaby Bitbaby RENDER/USDT $2.02 $2,251,641 01:00:22 13/10/2026
40 XT.COM XT.COM RENDER/USDT $2.02 $2,201,858 00:57:08 13/10/2026
41 LBank LBank RENDER/USDT $2.02 $2,173,730 00:57:08 13/10/2026
42 Bitbase Bitbase RENDER/USDT $2.02 $2,145,853 00:57:18 13/10/2026
43 P2B P2B RENDER/USDT $2.02 $2,092,651 00:57:11 13/10/2026
44 Bitcastle Bitcastle RENDER/USDT $2.02 $1,834,212 00:57:17 13/10/2026
45 BitTap BitTap RENDER/USDT $2.03 $1,766,120 01:00:16 13/10/2026
46 CrypFine CrypFine RENDER/USDT $2.02 $1,626,639 00:57:07 13/10/2026
47 Kraken Kraken RENDER/USD $2.03 $1,567,004 00:59:54 13/10/2026
48 Deribit Deribit RENDER/USDC $2.08 $1,545,567 18:37:04 12/10/2026
49 Binance Binance RENDER/USDC $2.02 $1,295,067 00:56:54 13/10/2026
50 x.me Exchange x.me Exchange RENDER/USDT $2.02 $1,155,000 00:57:19 13/10/2026
51 Binance TR Binance TR RENDER/TRY $2.02 $1,132,813 00:57:14 13/10/2026
52 Gate Gate RENDER/USDT $2.02 $1,001,055 00:54:20 13/10/2026
53 ASTX ASTX RENDER/USDT $2.02 $963,977 01:00:08 13/10/2026
54 Extended Extended RENDER/USD $2.01 $958,044 01:00:16 13/10/2026
55 BitradeX BitradeX RENDER/USDT $2.02 $947,493 00:54:07 13/10/2026
56 KTX KTX RENDER/USDT $2.03 $905,091 01:00:08 13/10/2026
57 Gate Gate RENDER/USDT $2.02 $895,269 00:56:24 13/10/2026
58 BlockFin BlockFin RENDER/USDT $2.02 $873,769 01:00:15 13/10/2026
59 CoinW CoinW RENDER/USDT $2.02 $806,195 00:54:10 13/10/2026
60 Hotcoin Hotcoin RENDER/USDT $2.02 $745,386 00:57:10 13/10/2026
61 Zoomex Zoomex RENDER/USDT $2.02 $712,740 00:54:07 13/10/2026
62 WhiteBIT WhiteBIT RENDER/USDC $2.02 $692,980 00:57:07 13/10/2026
63 P2B P2B RENDER/USDC $2.02 $686,694 00:57:11 13/10/2026
64 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.02 $639,025 00:59:00 13/10/2026
65 MEXC MEXC RENDER/USDT $2.01 $618,047 00:48:07 13/10/2026
66 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,336 01:00:09 13/10/2026
67 Bitget Bitget RENDER/USDT $2.02 $612,649 00:54:56 13/10/2026
68 Bitbase Bitbase RENDER/USDT $2.02 $610,641 00:51:07 13/10/2026
69 BitKan BitKan RENDER/USDT $2.03 $604,268 01:00:08 13/10/2026
70 WhiteBIT WhiteBIT RENDER/EUR $2.02 $537,010 00:57:07 13/10/2026
71 WEEX WEEX RENDER/USDC $2.02 $502,271 00:57:09 13/10/2026
72 Kraken Kraken RENDER/EUR $2.03 $485,999 00:59:26 13/10/2026
73 Bit2Me Bit2Me RENDER/EUR $2.02 $483,181 00:57:11 13/10/2026
74 WEEX WEEX RENDER/USDT $2.02 $443,918 00:57:09 13/10/2026
75 YEX YEX RENDER/USDT $2.01 $436,141 17:27:09 08/10/2026
76 Bitbaby Bitbaby RENDER/USDT $2.02 $423,394 00:57:12 13/10/2026
77 EasiCoin EasiCoin RENDER/USDT $2.02 $421,796 01:00:08 13/10/2026
78 Bitbank Bitbank RENDER/JPY $2.02 $419,663 00:57:11 13/10/2026
79 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.02 $415,232 00:59:23 13/10/2026
80 BingX BingX RENDER/USDT $2.02 $400,206 00:48:11 13/10/2026
81 idax exchange idax exchange RENDER/USDT $2.02 $392,982 01:00:10 13/10/2026
82 Blockfinex Blockfinex RENDER/USDT $2.02 $392,972 01:00:09 13/10/2026
83 Koinbay Koinbay RENDER/USDT $2.02 $385,741 00:51:08 13/10/2026
84 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.02 $377,018 00:59:53 13/10/2026
85 PointPay PointPay RENDER/USDT $2.03 $355,980 00:57:10 13/10/2026
86 XBO.com XBO.com RENDER/USDT $2.02 $350,381 01:00:07 13/10/2026
87 Bitunix Bitunix RENDER/USDT $2.02 $336,767 00:57:10 13/10/2026
88 OKX OKX RENDER/USDC $2.02 $335,000 00:56:54 13/10/2026
89 HTX HTX RENDER/USDT $2.03 $319,848 00:59:24 13/10/2026
90 ApeX Omni ApeX Omni RENDER/USDT $2.02 $309,459 01:00:16 13/10/2026
91 Variational Variational RENDER/USDC $2.02 $309,177 01:00:16 13/10/2026
92 Echobit Echobit RENDER/USDT $2.02 $302,061 00:57:10 13/10/2026
93 x.me Exchange x.me Exchange RENDER/USDT $2.02 $300,864 00:57:09 13/10/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.03 $298,991 00:56:35 13/10/2026
95 BTSE BTSE RENDER/USDT $2.02 $262,656 00:57:15 13/10/2026
96 BITmarkets BITmarkets RENDER/USDT $2.02 $262,313 00:57:15 13/10/2026
97 Biconomy.com Biconomy.com RENDER/USDC $2.02 $242,158 00:51:10 13/10/2026
98 CoinUp.io CoinUp.io RENDER/USDT $2.02 $241,318 00:57:16 13/10/2026
99 ZKE ZKE RENDER/USDT $2.02 $235,789 01:00:09 13/10/2026
100 LeveX LeveX RENDER/USDT $2.02 $193,398 01:00:15 13/10/2026
101 Revolut X Revolut X RENDER/USD $2.03 $187,962 01:00:11 13/10/2026
102 TxFlow TxFlow RENDER/USDC $1.88 $187,230 20:31:07 09/10/2026
103 KCEX KCEX RENDER/USDT $2.02 $174,617 00:57:11 13/10/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.03 $169,187 00:56:23 13/10/2026
105 BitTap BitTap RENDER/USDT $2.03 $164,678 01:00:07 13/10/2026
106 Binance Binance RENDER/BTC $2.02 $157,031 00:56:54 13/10/2026
107 AlphaX AlphaX RENDER/USDT $2.02 $155,667 00:57:16 13/10/2026
108 Bybit EU Bybit EU RENDER/USDC $2.02 $151,623 00:57:12 13/10/2026
109 Aster Aster RENDER/USDT $2.02 $138,556 00:54:15 13/10/2026
110 Orca Orca RENDER/SOL $2.03 $133,574 00:37:10 13/10/2026
111 BYDFi BYDFi RENDER/USDT $2.02 $114,903 00:57:08 13/10/2026
112 Gate Gate RENDER/USDC $2.02 $108,598 00:56:24 13/10/2026
113 MGBX MGBX RENDER/USDT $2.02 $101,123 00:57:08 13/10/2026
114 CoinTR CoinTR RENDER/TRY $2.03 $98,202.61 01:00:08 13/10/2026
115 CoinTR CoinTR RENDER/USDT $2.02 $98,091.45 01:00:08 13/10/2026
116 Revolut X Revolut X RENDER/EUR $2.02 $85,817.67 01:00:11 13/10/2026
117 Blynex Blynex RENDER/USDT $2.02 $81,789.30 01:00:09 13/10/2026
118 Binance Binance RENDER/EUR $2.01 $67,939.86 00:56:42 13/10/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $2.03 $66,441.71 00:56:35 13/10/2026
120 MEXC MEXC RENDER/USDC $2.01 $59,649.08 00:48:07 13/10/2026
121 Bybit Bybit RENDER/USDC $2.02 $48,889.52 00:54:08 13/10/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,503.19 $46,989.86 00:56:35 13/10/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.03 $45,734.10 00:57:10 13/10/2026
124 PrimeXBT PrimeXBT RENDER/USDT $2.02 $42,685.99 01:00:16 13/10/2026
125 Ndax Ndax RENDER/CAD $2.02 $41,216.02 01:00:08 13/10/2026
126 OKX OKX RENDER/EUR $2.02 $41,116.87 00:56:23 13/10/2026
127 Binance TH Binance TH RENDER/USDT $2.02 $37,915.01 00:57:10 13/10/2026
128 KoinBX KoinBX RENDER/INR $2.50 $34,419.87 00:57:14 13/10/2026
129 LeveX LeveX RENDER/USDT $2.03 $29,028.35 01:00:07 13/10/2026
130 Tebbit Tebbit RENDER/USDT $2.02 $26,425.28 01:00:17 13/10/2026
131 Orca Orca USDC/RENDER $0.9998 $23,846.47 00:57:27 13/10/2026
132 CoinDCX CoinDCX RENDER/INR $2.10 $21,453.75 00:54:11 13/10/2026
133 Binance Binance RENDER/BRL $2.04 $20,552.05 00:56:54 13/10/2026
134 Tokocrypto Tokocrypto RENDER/USDT $2.02 $19,866.53 00:57:12 13/10/2026
135 Revolut X Revolut X RENDER/GBP $2.02 $19,056.54 01:00:11 13/10/2026
136 Indodax Indodax RENDER/IDR $2.02 $16,604.45 00:59:54 13/10/2026
137 Meteora DLMM Meteora DLMM RENDER/SOL $2.03 $14,553.69 00:27:08 13/10/2026
138 BYDFi BYDFi RENDER/USDC $2.02 $13,563.45 00:57:08 13/10/2026
139 Bitkub Bitkub RNDR/THB $2.04 $11,987.97 00:57:12 13/10/2026
140 Reku Reku RENDER/IDR $1.99 $11,315.41 00:57:07 13/10/2026
141 Bitget Bitget RENDER/USDC $2.02 $10,357.51 00:54:56 13/10/2026
142 Kanga Exchange Kanga Exchange RENDER/USDC $2.02 $9,250.57 00:57:10 13/10/2026
143 Kanga Exchange Kanga Exchange RENDER/PLN $2.03 $8,876.36 00:57:10 13/10/2026
144 TRIV TRIV RENDER/IDR $2.03 $8,619.39 01:00:11 13/10/2026
145 TRIV TRIV RENDER/USDT $2.02 $8,619.32 01:00:11 13/10/2026
146 Kanga Exchange Kanga Exchange RENDER/USDT $2.02 $8,591.80 00:57:10 13/10/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.03 $8,111.20 00:56:23 13/10/2026
148 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $6,640.63 00:57:27 13/10/2026
149 dYdX v4 dYdX v4 RENDER/USD $2.04 $5,228.25 01:01:23 13/10/2026
150 Foxbit Foxbit RENDER/BRL $2.03 $4,912.50 00:54:08 13/10/2026
151 OKX OKX RENDER/TRY $2.00 $4,796.76 00:56:23 13/10/2026
152 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $3,535.92 00:49:59 13/10/2026
153 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.02 $3,178.13 00:43:19 13/10/2026
154 Deepcoin Deepcoin RENDER/USDT $2.02 $2,978.26 00:57:07 13/10/2026
155 Orca Orca NOS/RENDER $0.5752 $2,430.91 22:00:27 12/10/2026
156 ChangeNOW ChangeNOW RENDER/BTC $2.05 $2,325.06 01:00:11 13/10/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.02 $2,029.45 00:57:45 13/10/2026
158 Tokocrypto Tokocrypto RENDER/USDC $2.02 $1,734.27 00:57:12 13/10/2026
159 KoinBX KoinBX RENDER/USDT $1.16 $1,617.36 00:57:14 13/10/2026
160 Binance Binance RENDER/IDR $2.08 $1,476.20 00:56:54 13/10/2026
161 WOO X WOO X RENDER/USDT $2.02 $1,324.18 00:57:16 13/10/2026
162 Tokocrypto Tokocrypto RENDER/IDR $2.08 $1,313.85 00:57:12 13/10/2026
163 Backpack Exchange Backpack Exchange RENDER/USDC $2.03 $1,054.80 00:57:09 13/10/2026
164 Binance.US Binance.US RENDER/USD $2.00 $929.46 00:59:53 13/10/2026
165 CoinDCX CoinDCX RENDER/USDT $2.02 $762.88 00:54:11 13/10/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $280.42 23:56:27 12/10/2026
167 Gemini Gemini RNDR/USD $2.05 $173.54 00:59:54 13/10/2026
168 Young Platform Young Platform RENDER/EUR $2.03 $91.94 01:00:11 13/10/2026
169 Upbit Upbit RENDER/BTC $2.03 $90.00 00:56:23 13/10/2026
170 Orca Orca USDC/RENDER $1.01 $81.62 00:05:02 13/10/2026
171 Orca Orca ORCA/RENDER $2.12 $67.27 00:27:18 13/10/2026
172 CEX.IO CEX.IO RENDER/USDC $2.02 $47.69 00:54:08 13/10/2026
173 Orca Orca RENDER/SOL $2.00 $39.85 22:51:06 12/10/2026
174 Raydium Raydium RENDER/SOL $2.02 $23.79 00:39:35 13/10/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.1023 $16.15 22:53:02 12/10/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $2.02 $13.69 00:29:52 13/10/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07141 $13.40 22:35:10 12/10/2026
178 Independent Reserve Independent Reserve RENDER/AUD $2.11 $9.14 00:57:12 13/10/2026
179 Independent Reserve Independent Reserve RENDER/SGD $2.11 $9.10 00:57:12 13/10/2026
180 Orca Orca USDT/RENDER $1.00 $1.73 21:51:06 12/10/2026
181 Poloniex Poloniex RENDER/USDT $1.93 $0 00:59:23 13/10/2026
182 Independent Reserve Independent Reserve RENDER/NZD $2.11 $0 00:57:12 13/10/2026
183 Independent Reserve Independent Reserve RENDER/USD $2.12 $0 00:57:12 13/10/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/USDT $2.06 $0 00:56:23 13/10/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $2.04 $0 07:57:11 08/10/2026
187 FMFW.io FMFW.io RENDER/USDT $1.54 $0 00:51:10 13/10/2026
188 Bitazza Bitazza RENDER/THB $1.74 $0 01:00:09 13/10/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 01:00:09 13/10/2026
190 WOO X WOO X RENDER/USDT $2.02 $0 00:57:07 13/10/2026
191 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 01:00:16 13/10/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 00:51:15 13/10/2026
193 ADEN ADEN RENDER/USDT $2.02 $0 01:01:00 13/10/2026
194 Gate US Gate US RENDER/USDT $2.02 $0 01:00:08 13/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 13/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,124,271 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá