Tiền ảo: 39,266 Sàn giao dịch: 968 Vốn hóa: $2,178,458,444,978 Khối lượng (24h): $34,667,034,339 Thị phần: BTC: 58.5%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #66 12:54:00 17/08/2026
Giá Render (RENDER)
$1.27 1.35%
0.00002004 BTC 32,678 VND
Thấp: $1.24 Cao: $1.27

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RENDER/USDT $1.27 $8,038,567 12:00:16 17/08/2026
2 KTX KTX RENDER/USDT $1.27 $5,359,411 12:00:16 17/08/2026
3 WOO X Pro WOO X Pro RENDER/USDT $1.27 $4,609,709 12:00:16 17/08/2026
4 Binance Binance RENDER/USDT $1.27 $4,415,407 11:54:17 17/08/2026
5 OrangeX OrangeX RENDER/USDT $1.27 $3,829,444 11:48:15 17/08/2026
6 BTSE BTSE RENDER/USDT $1.27 $3,611,694 11:57:15 17/08/2026
7 BITmarkets BITmarkets RENDER/USDT $1.27 $3,494,791 12:00:15 17/08/2026
8 LBank LBank RENDER/USDT $1.27 $3,409,699 11:57:16 17/08/2026
9 KCEX KCEX RENDER/USDT $1.27 $2,367,945 11:57:15 17/08/2026
10 BitDelta BitDelta RENDER/USDT $1.27 $2,232,503 12:00:10 17/08/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.27 $2,041,403 11:57:15 17/08/2026
12 Bybit Bybit RENDER/USDT $1.27 $1,956,964 11:54:17 17/08/2026
13 YEX YEX RENDER/USDT $1.27 $1,651,685 12:00:16 17/08/2026
14 BiKing BiKing RENDER/USDT $1.27 $1,379,926 11:54:15 17/08/2026
15 Toobit Toobit RENDER/USDT $1.27 $1,132,963 11:57:16 17/08/2026
16 MEXC MEXC RENDER/USDT $1.27 $963,084 11:57:16 17/08/2026
17 Binance Binance RENDER/USDT $1.27 $959,377 11:56:42 17/08/2026
18 Cofinex Cofinex RENDER/USDT $1.27 $919,953 12:00:17 17/08/2026
19 Bitcastle Bitcastle RENDER/USDT $1.27 $764,325 12:00:18 17/08/2026
20 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,529 12:00:13 17/08/2026
21 Hotcoin Hotcoin RENDER/USDT $1.27 $568,013 11:57:18 17/08/2026
22 Hotcoin Hotcoin RENDER/USDT $1.27 $559,710 11:57:20 17/08/2026
23 CrypFine CrypFine RENDER/USDT $1.27 $547,473 11:57:17 17/08/2026
24 XT.COM XT.COM RENDER/USDT $1.27 $500,657 11:57:41 17/08/2026
25 BTCC BTCC RENDER/USDT $1.27 $479,541 11:57:08 17/08/2026
26 YUBIT YUBIT RENDER/USDT $1.27 $460,907 11:57:08 17/08/2026
27 Toobit Toobit RENDER/USDT $1.27 $426,166 11:57:11 17/08/2026
28 Coinbase Exchange Coinbase Exchange RENDER/USD $1.27 $400,146 11:56:59 17/08/2026
29 Bybit Bybit RENDER/USDT $1.27 $389,089 11:54:08 17/08/2026
30 DigiFinex DigiFinex RENDER/USDT $1.27 $385,470 11:57:11 17/08/2026
31 YUBIT YUBIT RENDER/USDT $1.27 $370,849 11:57:15 17/08/2026
32 BlockFin BlockFin RENDER/USDT $1.27 $346,682 12:00:08 17/08/2026
33 Bitbaby Bitbaby RENDER/USDT $1.27 $334,262 12:00:16 17/08/2026
34 EasiCoin EasiCoin RENDER/USDT $1.27 $324,840 12:00:16 17/08/2026
35 BitTap BitTap RENDER/USDT $1.27 $307,838 12:00:16 17/08/2026
36 Echobit Echobit RENDER/USDT $1.27 $301,331 11:57:08 17/08/2026
37 x.me Exchange x.me Exchange RENDER/USDT $1.27 $275,437 11:57:18 17/08/2026
38 Binance Binance RENDER/USDC $1.27 $257,019 11:56:42 17/08/2026
39 Bitbase Bitbase RENDER/USDT $1.27 $256,040 11:54:25 17/08/2026
40 OrangeX OrangeX RENDER/USDT $1.27 $245,004 11:51:07 17/08/2026
41 BitGW Exchange BitGW Exchange RENDER/USDT $1.27 $227,689 11:57:11 17/08/2026
42 Gems Trade Gems Trade RENDER/USDT $1.27 $225,520 12:00:11 17/08/2026
43 OKX OKX RENDER/USDT $1.27 $225,374 11:56:24 17/08/2026
44 P2B P2B RENDER/USDT $1.27 $218,558 11:54:10 17/08/2026
45 BitradeX BitradeX RENDER/USDT $1.27 $216,834 11:57:07 17/08/2026
46 XT.COM XT.COM RENDER/USDT $1.27 $214,368 11:57:09 17/08/2026
47 ApeX Omni ApeX Omni RENDER/USDT $1.27 $204,583 12:03:16 17/08/2026
48 LBank LBank RENDER/USDT $1.27 $203,292 11:57:08 17/08/2026
49 Biconomy.com Biconomy.com RENDER/USDC $1.27 $195,834 11:57:08 17/08/2026
50 Bitbase Bitbase RENDER/USDT $1.27 $187,729 11:45:10 17/08/2026
51 Bitvavo Bitvavo RENDER/EUR $1.27 $185,351 11:57:08 17/08/2026
52 HTX HTX RENDER/USDT $1.27 $184,428 11:59:54 17/08/2026
53 Hyperliquid Hyperliquid RENDER/USDC $1.27 $167,646 11:57:26 17/08/2026
54 Binance Binance RENDER/TRY $1.27 $155,620 11:56:42 17/08/2026
55 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.27 $155,132 11:14:21 17/08/2026
56 CoinUp.io CoinUp.io RENDER/USDT $1.27 $153,770 11:57:17 17/08/2026
57 MEXC MEXC RENDER/USDT $1.27 $146,382 11:57:07 17/08/2026
58 BitKan BitKan RENDER/USDT $1.27 $143,003 12:00:12 17/08/2026
59 WhiteBIT WhiteBIT RENDER/USDC $1.28 $125,753 11:57:07 17/08/2026
60 CoinW CoinW RENDER/USDT $1.27 $118,124 11:54:10 17/08/2026
61 Zoomex Zoomex RENDER/USDT $1.27 $117,039 11:57:13 17/08/2026
62 Meteora DLMM Meteora DLMM RENDER/SOL $1.27 $116,489 11:29:34 17/08/2026
63 Upbit Upbit RENDER/KRW $1.27 $114,026 11:56:53 17/08/2026
64 Bitget Bitget RENDER/USDT $1.27 $101,921 11:55:01 17/08/2026
65 CoinTR CoinTR RENDER/TRY $1.27 $101,715 11:54:09 17/08/2026
66 Gate Gate RENDER/USDT $1.27 $97,017.31 11:54:19 17/08/2026
67 ASTX ASTX RENDER/USDT $1.27 $95,662.92 12:00:11 17/08/2026
68 YEX YEX RENDER/USDT $1.27 $95,002.66 12:00:12 17/08/2026
69 Kraken Kraken RENDER/USD $1.27 $92,338.83 11:59:54 17/08/2026
70 Bitunix Bitunix RENDER/USDT $1.27 $91,306.68 11:57:10 17/08/2026
71 WEEX WEEX RENDER/USDC $1.27 $88,393.65 11:57:09 17/08/2026
72 Gate Gate RENDER/USDT $1.27 $87,402.20 11:56:24 17/08/2026
73 Tapbit Tapbit RENDER/USDT $1.27 $86,705.69 11:57:08 17/08/2026
74 CoinTR CoinTR RENDER/USDT $1.27 $85,801.83 11:54:09 17/08/2026
75 BingX BingX RENDER/USDT $1.27 $84,610.76 11:57:11 17/08/2026
76 Binance TR Binance TR RENDER/TRY $1.27 $83,747.22 11:57:09 17/08/2026
77 AlphaX AlphaX RENDER/USDT $1.27 $79,364.85 12:00:15 17/08/2026
78 BlockFin BlockFin RENDER/USDT $1.27 $69,261.33 12:00:15 17/08/2026
79 BVOX BVOX RENDER/USDT $1.27 $69,028.47 11:54:07 17/08/2026
80 P2B P2B RENDER/USDC $1.27 $59,202.87 11:54:10 17/08/2026
81 Variational Variational RENDER/USDC $1.27 $58,939.95 12:03:15 17/08/2026
82 PointPay PointPay RENDER/USDT $1.27 $58,498.68 11:57:16 17/08/2026
83 WhiteBIT WhiteBIT RENDER/EUR $1.27 $57,683.35 11:57:07 17/08/2026
84 MEXC MEXC RENDER/USDC $1.27 $55,802.67 11:57:07 17/08/2026
85 Kraken Kraken RENDER/EUR $1.27 $54,764.66 11:59:24 17/08/2026
86 EasiCoin EasiCoin RENDER/USDT $1.27 $53,619.44 12:00:09 17/08/2026
87 Bit2Me Bit2Me RENDER/EUR $1.27 $53,368.72 11:57:09 17/08/2026
88 Cofinex Cofinex RENDER/USDT $1.27 $50,870.70 12:00:11 17/08/2026
89 Bitbank Bitbank RENDER/JPY $1.27 $49,879.58 11:57:08 17/08/2026
90 Extended Extended RENDER/USD $1.27 $48,220.44 12:03:16 17/08/2026
91 KTX KTX RENDER/USDT $1.27 $47,213.58 12:00:07 17/08/2026
92 Bitbaby Bitbaby RENDER/USDT $1.27 $45,030.71 12:00:10 17/08/2026
93 x.me Exchange x.me Exchange RENDER/USDT $1.27 $43,910.19 11:57:09 17/08/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.27 $43,339.89 10:14:23 17/08/2026
95 Orca Orca RENDER/SOL $1.27 $40,874.10 11:38:47 17/08/2026
96 KCEX KCEX RENDER/USDT $1.27 $38,104.09 11:57:07 17/08/2026
97 LeveX LeveX RENDER/USDT $1.27 $33,740.41 12:00:15 17/08/2026
98 BYDFi BYDFi RENDER/USDT $1.27 $32,697.83 12:00:08 17/08/2026
99 BitTap BitTap RENDER/USDT $1.27 $32,584.40 12:00:10 17/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.27 $32,277.55 11:57:53 17/08/2026
101 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.27 $30,421.14 11:57:53 17/08/2026
102 KoinBX KoinBX RENDER/INR $0.001673 $29,130.35 12:00:12 17/08/2026
103 Koinbay Koinbay RENDER/USDT $1.27 $26,923.99 11:57:10 17/08/2026
104 Blockfinex Blockfinex RENDER/USDT $1.27 $26,629.18 12:00:10 17/08/2026
105 idax exchange idax exchange RENDER/USDT $1.27 $26,629.18 12:00:11 17/08/2026
106 XBO.com XBO.com RENDER/USDT $1.27 $25,052.75 11:57:11 17/08/2026
107 Blynex Blynex RENDER/USDT $1.27 $24,419.14 12:00:09 17/08/2026
108 OKX OKX RENDER/USDC $1.27 $23,676.64 11:56:24 17/08/2026
109 ASTX ASTX RENDER/USDT $1.27 $23,578.80 12:00:17 17/08/2026
110 Ndax Ndax RENDER/CAD $1.28 $21,481.62 12:00:12 17/08/2026
111 PrimeXBT PrimeXBT RENDER/USDT $1.27 $20,388.17 12:00:16 17/08/2026
112 OKX OKX RENDER/EUR $1.27 $18,908.63 11:56:24 17/08/2026
113 ZKE ZKE RENDER/USDT $1.27 $15,978.50 12:00:12 17/08/2026
114 CoinEx CoinEx RENDER/USDT $1.27 $15,440.53 11:59:53 17/08/2026
115 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.26 $14,702.93 12:00:09 17/08/2026
116 MGBX MGBX RENDER/USDT $1.27 $14,608.21 11:57:08 17/08/2026
117 BYDFi BYDFi RENDER/USDC $1.27 $13,259.24 12:00:08 17/08/2026
118 Kanga Exchange Kanga Exchange RENDER/USDC $1.27 $12,791.20 12:00:09 17/08/2026
119 Kanga Exchange Kanga Exchange RENDER/USDT $1.27 $12,786.45 12:00:09 17/08/2026
120 Kanga Exchange Kanga Exchange RENDER/PLN $1.27 $12,414.48 12:00:09 17/08/2026
121 Gate Gate RENDER/USDC $1.27 $12,362.23 11:56:24 17/08/2026
122 TxFlow TxFlow RENDER/USDC $1.27 $11,928.32 11:54:25 17/08/2026
123 AEGET AEGET RENDER/USDT $1.27 $9,094.45 12:00:16 17/08/2026
124 Binance Binance RENDER/BTC $1.27 $8,064.04 11:56:42 17/08/2026
125 Uniswap v2 Uniswap v2 RENDER/WETH $1.28 $7,703.84 10:07:23 17/08/2026
126 LeveX LeveX RENDER/USDT $1.27 $6,763.72 12:00:09 17/08/2026
127 Aster Aster RENDER/USDT $1.27 $5,404.84 11:54:15 17/08/2026
128 Binance Binance RENDER/EUR $1.27 $5,022.07 11:56:42 17/08/2026
129 Bitget Bitget RENDER/USDC $1.27 $4,881.28 11:55:01 17/08/2026
130 Bybit EU Bybit EU RENDER/USDC $1.27 $4,714.06 11:57:10 17/08/2026
131 Bitso Bitso RENDER/USD $1.27 $4,451.63 11:59:23 17/08/2026
132 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9978 $4,111.31 11:12:23 17/08/2026
133 CoinDCX CoinDCX RENDER/INR $1.32 $3,739.29 12:00:10 17/08/2026
134 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.27 $3,673.68 09:18:54 17/08/2026
135 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.27 $3,420.35 12:00:15 17/08/2026
136 Binance TH Binance TH RENDER/USDT $1.27 $3,317.23 11:57:08 17/08/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.28 $3,285.59 03:06:59 17/08/2026
138 Bybit Bybit RENDER/USDC $1.27 $3,248.49 11:54:08 17/08/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,905.08 $2,953.49 11:33:47 17/08/2026
140 Binance Binance RENDER/BRL $1.28 $2,480.04 11:56:42 17/08/2026
141 CoinEx CoinEx RENDER/USDC $1.27 $2,343.23 11:59:53 17/08/2026
142 Bitkub Bitkub RNDR/THB $1.27 $2,311.26 11:57:09 17/08/2026
143 CoinDCX CoinDCX RENDER/USDT $1.27 $1,757.52 12:00:10 17/08/2026
144 Orca Orca USDC/RENDER $0.9975 $1,757.49 11:55:25 17/08/2026
145 Indodax Indodax RENDER/IDR $1.26 $1,703.89 11:59:24 17/08/2026
146 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.27 $1,292.77 11:56:46 17/08/2026
147 Meteora DLMM Meteora DLMM USDC/RENDER $0.9990 $1,289.21 11:10:24 17/08/2026
148 Tokocrypto Tokocrypto RENDER/USDT $1.27 $1,161.07 11:57:10 17/08/2026
149 dYdX v4 dYdX v4 RENDER/USD $1.26 $1,044.95 12:04:27 17/08/2026
150 TRIV TRIV RENDER/IDR $1.28 $717.27 12:00:15 17/08/2026
151 TRIV TRIV RENDER/USDT $1.27 $714.73 12:00:15 17/08/2026
152 OKX OKX RENDER/TRY $1.26 $512.60 11:56:24 17/08/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.28 $420.43 09:49:59 17/08/2026
154 Deepcoin Deepcoin RENDER/USDT $1.27 $310.76 11:57:07 17/08/2026
155 Reku Reku RENDER/IDR $1.28 $224.47 12:00:13 17/08/2026
156 Binance.US Binance.US RENDER/USD $1.24 $193.41 11:59:53 17/08/2026
157 Orca Orca NOS/RENDER $0.2516 $156.60 02:33:35 17/08/2026
158 Upbit Upbit RENDER/BTC $1.27 $78.23 11:56:53 17/08/2026
159 Foxbit Foxbit RENDER/BRL $1.29 $76.53 11:54:07 17/08/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,926.31 $28.60 07:16:11 17/08/2026
161 CEX.IO CEX.IO RENDER/USDC $1.27 $24.84 11:57:11 17/08/2026
162 Tokocrypto Tokocrypto RENDER/IDR $1.28 $17.31 11:57:10 17/08/2026
163 Binance Binance RENDER/IDR $1.28 $17.31 11:56:42 17/08/2026
164 WOO X WOO X RENDER/USDT $1.27 $15.34 11:57:15 17/08/2026
165 Young Platform Young Platform RENDER/EUR $1.27 $11.85 12:00:10 17/08/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $10.10 09:27:50 17/08/2026
167 Independent Reserve Independent Reserve RENDER/AUD $1.27 $8.98 12:00:12 17/08/2026
168 QuickSwap QuickSwap WMATIC/RENDER $0.07512 $8.40 22:57:42 16/08/2026
169 ADEN ADEN RENDER/USDT $1.27 $7.55 12:04:09 17/08/2026
170 Orca Orca ORCA/RENDER $1.03 $3.34 09:28:05 17/08/2026
171 Raydium Raydium RENDER/SOL $1.27 $2.73 10:10:46 17/08/2026
172 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06297 $2.22 09:38:27 17/08/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.25 $1.75 11:57:07 17/08/2026
174 KoinBX KoinBX RENDER/USDT $1.27 $0.9826 12:00:12 17/08/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.27 $0.4259 03:47:42 17/08/2026
176 Orca Orca USDT/RENDER $0.9963 $0.2200 09:43:49 17/08/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07383 $0.06767 12:53:21 13/08/2026
178 Orca Orca RENDER/SOL $1.27 $0.06000 03:48:01 17/08/2026
179 Orca Orca USDC/RENDER $1.00 $0.04117 10:10:46 17/08/2026
180 Poloniex Poloniex RENDER/USDT $1.20 $0 11:59:53 17/08/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.28 $0 12:00:12 17/08/2026
182 Independent Reserve Independent Reserve RENDER/SGD $1.28 $0 12:00:12 17/08/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.27 $0 12:00:12 17/08/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/USDT $1.89 $0 11:56:53 17/08/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.27 $0 11:57:10 17/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.28 $0 12:00:10 17/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.26 $0 12:00:08 17/08/2026
189 Bitazza Bitazza RENDER/THB $1.77 $0 12:00:09 17/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 12:00:09 17/08/2026
191 WOO X WOO X RENDER/USDT $1.27 $0 11:57:08 17/08/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 11:57:15 17/08/2026
193 Gate US Gate US RENDER/USDT $1.27 $0 12:00:08 17/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 17/08/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,038,567 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá