Tiền ảo: 39,436 Sàn giao dịch: 974 Vốn hóa: $2,692,816,637,974 Khối lượng (24h): $76,048,833,041 Thị phần: BTC: 59.1%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #69 03:28:00 08/09/2026
Giá Render (RENDER)
$1.56 0.66%
0.00001968 BTC 40,027 VND
Thấp: $1.51 Cao: $1.57

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.56 $40,681,377 03:00:16 08/09/2026
2 Binance Binance RENDER/USDT $1.56 $21,058,516 02:54:17 08/09/2026
3 OrangeX OrangeX RENDER/USDT $1.56 $16,836,596 02:57:15 08/09/2026
4 LBank LBank RENDER/USDT $1.56 $12,548,176 02:57:16 08/09/2026
5 KCEX KCEX RENDER/USDT $1.56 $11,364,079 02:57:15 08/09/2026
6 BitDelta BitDelta RENDER/USDT $1.56 $8,797,331 02:54:11 08/09/2026
7 BitMart BitMart RENDER/USDT $1.56 $8,037,726 03:03:16 08/09/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.56 $7,507,347 02:45:15 08/09/2026
9 Bybit Bybit RENDER/USDT $1.56 $6,567,615 02:54:16 08/09/2026
10 BiKing BiKing RENDER/USDT $1.56 $6,204,762 03:00:17 08/09/2026
11 Binance Binance RENDER/USDT $1.56 $5,758,036 02:56:42 08/09/2026
12 WOO X Pro WOO X Pro RENDER/USDT $1.56 $4,840,893 03:00:16 08/09/2026
13 MEXC MEXC RENDER/USDT $1.56 $4,572,188 02:57:17 08/09/2026
14 BlockFin BlockFin RENDER/USDT $1.56 $3,961,670 03:00:10 08/09/2026
15 Cofinex Cofinex RENDER/USDT $1.56 $3,688,342 03:00:15 08/09/2026
16 OneBullEx OneBullEx RENDER/USDT $1.56 $3,459,147 03:00:15 08/09/2026
17 Toobit Toobit RENDER/USDT $1.56 $3,396,220 02:57:16 08/09/2026
18 BTSE BTSE RENDER/USDT $1.56 $3,387,384 02:57:15 08/09/2026
19 YEX YEX RENDER/USDT $1.56 $3,355,800 03:00:16 08/09/2026
20 BITmarkets BITmarkets RENDER/USDT $1.56 $3,293,067 03:00:15 08/09/2026
21 BTCC BTCC RENDER/USDT $1.56 $2,880,652 02:57:09 08/09/2026
22 Hyperliquid Hyperliquid RENDER/USDC $1.56 $2,753,373 02:57:26 08/09/2026
23 Coinbase Exchange Coinbase Exchange RENDER/USD $1.56 $2,729,548 02:56:59 08/09/2026
24 Bitcastle Bitcastle RENDER/USDT $1.56 $2,344,039 03:00:19 08/09/2026
25 Toobit Toobit RENDER/USDT $1.56 $2,244,594 02:57:08 08/09/2026
26 YUBIT YUBIT RENDER/USDT $1.56 $2,098,400 02:57:09 08/09/2026
27 XT.COM XT.COM RENDER/USDT $1.56 $1,925,915 02:57:42 08/09/2026
28 Hotcoin Hotcoin RENDER/USDT $1.56 $1,705,036 02:57:20 08/09/2026
29 YUBIT YUBIT RENDER/USDT $1.56 $1,534,503 02:57:15 08/09/2026
30 EasiCoin EasiCoin RENDER/USDT $1.56 $1,407,612 03:00:16 08/09/2026
31 Bybit Bybit RENDER/USDT $1.56 $1,405,548 02:54:08 08/09/2026
32 OrangeX OrangeX RENDER/USDT $1.56 $1,348,880 02:57:08 08/09/2026
33 BitGW Exchange BitGW Exchange RENDER/USDT $1.56 $1,347,490 03:00:10 08/09/2026
34 OKX OKX RENDER/USDT $1.56 $1,325,405 02:56:53 08/09/2026
35 Gems Trade Gems Trade RENDER/USDT $1.56 $1,319,854 03:00:10 08/09/2026
36 XT.COM XT.COM RENDER/USDT $1.56 $1,305,704 02:57:08 08/09/2026
37 P2B P2B RENDER/USDT $1.56 $1,279,741 02:51:11 08/09/2026
38 ASTX ASTX RENDER/USDT $1.56 $1,278,482 03:00:17 08/09/2026
39 AEGET AEGET RENDER/USDT $1.56 $1,276,849 03:00:16 08/09/2026
40 Upbit Upbit RENDER/KRW $1.58 $1,187,109 02:56:53 08/09/2026
41 Bitbaby Bitbaby RENDER/USDT $1.56 $1,148,936 03:00:16 08/09/2026
42 Binance Binance RENDER/TRY $1.56 $1,128,754 02:56:42 08/09/2026
43 Bitbase Bitbase RENDER/USDT $1.56 $1,115,560 02:45:18 08/09/2026
44 LBank LBank RENDER/USDT $1.56 $1,099,645 02:57:09 08/09/2026
45 Bitvavo Bitvavo RENDER/EUR $1.56 $1,099,068 02:57:08 08/09/2026
46 Kraken Kraken RENDER/USD $1.56 $1,098,728 02:59:24 08/09/2026
47 CrypFine CrypFine RENDER/USDT $1.56 $1,040,898 02:57:09 08/09/2026
48 Binance TR Binance TR RENDER/TRY $1.56 $918,968 02:57:11 08/09/2026
49 BitTap BitTap RENDER/USDT $1.56 $881,721 03:00:16 08/09/2026
50 Bitget Bitget RENDER/USDT $1.56 $731,946 02:55:05 08/09/2026
51 Hotcoin Hotcoin RENDER/USDT $1.56 $715,434 02:51:11 08/09/2026
52 Binance Binance RENDER/USDC $1.56 $661,282 02:56:42 08/09/2026
53 Gate Gate RENDER/USDT $1.56 $623,692 02:56:54 08/09/2026
54 x.me Exchange x.me Exchange RENDER/USDT $1.56 $621,548 03:00:18 08/09/2026
55 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,095 03:00:10 08/09/2026
56 ASTX ASTX RENDER/USDT $1.56 $575,127 03:00:09 08/09/2026
57 CoinW CoinW RENDER/USDT $1.56 $547,650 02:57:07 08/09/2026
58 KTX KTX RENDER/USDT $1.56 $535,571 03:00:08 08/09/2026
59 BlockFin BlockFin RENDER/USDT $1.56 $524,072 03:00:15 08/09/2026
60 WEEX WEEX RENDER/USDC $1.56 $519,674 02:57:09 08/09/2026
61 BitKan BitKan RENDER/USDT $1.56 $498,225 03:00:10 08/09/2026
62 BitradeX BitradeX RENDER/USDT $1.56 $446,212 02:54:07 08/09/2026
63 Bitbase Bitbase RENDER/USDT $1.56 $427,610 02:57:09 08/09/2026
64 Zoomex Zoomex RENDER/USDT $1.56 $422,527 03:00:10 08/09/2026
65 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.56 $386,392 02:59:27 08/09/2026
66 YEX YEX RENDER/USDT $1.56 $374,199 03:00:12 08/09/2026
67 WEEX WEEX RENDER/USDT $1.56 $354,121 02:57:09 08/09/2026
68 Extended Extended RENDER/USD $1.55 $351,634 03:03:16 08/09/2026
69 Gate Gate RENDER/USDT $1.56 $319,704 02:54:19 08/09/2026
70 Echobit Echobit RENDER/USDT $1.56 $301,711 02:57:09 08/09/2026
71 EasiCoin EasiCoin RENDER/USDT $1.56 $289,891 03:00:08 08/09/2026
72 Bitbaby Bitbaby RENDER/USDT $1.56 $274,436 03:00:12 08/09/2026
73 ApeX Omni ApeX Omni RENDER/USDT $1.56 $270,276 03:03:17 08/09/2026
74 BVOX BVOX RENDER/USDT $1.56 $250,586 02:51:08 08/09/2026
75 MEXC MEXC RENDER/USDT $1.56 $250,584 02:54:11 08/09/2026
76 BingX BingX RENDER/USDT $1.56 $248,956 02:57:11 08/09/2026
77 Bitunix Bitunix RENDER/USDT $1.56 $240,749 02:45:12 08/09/2026
78 Kraken Kraken RENDER/EUR $1.56 $236,312 02:59:24 08/09/2026
79 Bit2Me Bit2Me RENDER/EUR $1.56 $230,092 03:00:07 08/09/2026
80 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.55 $228,344 02:45:34 08/09/2026
81 Biconomy.com Biconomy.com RENDER/USDC $1.56 $214,039 02:45:07 08/09/2026
82 Meteora DLMM Meteora DLMM RENDER/SOL $1.56 $207,166 02:41:08 08/09/2026
83 WhiteBIT WhiteBIT RENDER/EUR $1.56 $202,263 02:51:11 08/09/2026
84 PointPay PointPay RENDER/USDT $1.56 $193,129 02:57:10 08/09/2026
85 BitTap BitTap RENDER/USDT $1.56 $184,602 03:00:09 08/09/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.56 $182,217 03:00:12 08/09/2026
87 CoinUp.io CoinUp.io RENDER/USDT $1.56 $178,325 02:54:17 08/09/2026
88 AlphaX AlphaX RENDER/USDT $1.56 $174,953 03:00:16 08/09/2026
89 Tapbit Tapbit RENDER/USDT $1.46 $171,624 13:09:11 04/09/2026
90 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.56 $171,209 02:59:27 08/09/2026
91 WhiteBIT WhiteBIT RENDER/USDC $1.56 $156,822 02:51:11 08/09/2026
92 Bitbank Bitbank RENDER/JPY $1.56 $153,762 02:57:07 08/09/2026
93 Revolut X Revolut X RENDER/USD $1.56 $152,940 03:00:12 08/09/2026
94 OKX OKX RENDER/USDC $1.56 $149,056 02:56:24 08/09/2026
95 XBO.com XBO.com RENDER/USDT $1.56 $147,269 03:00:11 08/09/2026
96 P2B P2B RENDER/USDC $1.56 $147,114 02:51:11 08/09/2026
97 Koinbay Koinbay RENDER/USDT $1.56 $142,889 03:00:09 08/09/2026
98 Blockfinex Blockfinex RENDER/USDT $1.56 $141,860 03:00:09 08/09/2026
99 idax exchange idax exchange RENDER/USDT $1.56 $141,860 03:00:09 08/09/2026
100 CoinTR CoinTR RENDER/TRY $1.56 $119,500 02:57:11 08/09/2026
101 CoinTR CoinTR RENDER/USDT $1.56 $116,975 02:57:11 08/09/2026
102 LeveX LeveX RENDER/USDT $1.56 $116,700 03:00:15 08/09/2026
103 KCEX KCEX RENDER/USDT $1.56 $111,755 02:57:08 08/09/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.56 $108,630 02:52:47 08/09/2026
105 Variational Variational RENDER/USDC $1.56 $105,310 03:03:15 08/09/2026
106 Binance Binance RENDER/BTC $1.56 $97,704.47 02:56:42 08/09/2026
107 Gate Gate RENDER/USDC $1.56 $94,643.24 02:56:24 08/09/2026
108 CoinEx CoinEx RENDER/USDT $1.56 $92,960.48 02:59:23 08/09/2026
109 ZKE ZKE RENDER/USDT $1.56 $85,115.78 03:00:09 08/09/2026
110 Aster Aster RENDER/USDT $1.56 $77,862.05 02:54:15 08/09/2026
111 MGBX MGBX RENDER/USDT $1.56 $70,854.99 02:57:12 08/09/2026
112 TxFlow TxFlow RENDER/USDC $1.56 $69,207.67 02:57:30 08/09/2026
113 BYDFi BYDFi RENDER/USDT $1.56 $62,509.93 03:00:10 08/09/2026
114 Bybit EU Bybit EU RENDER/USDC $1.56 $61,083.28 02:57:12 08/09/2026
115 MEXC MEXC RENDER/USDC $1.56 $56,372.23 02:54:11 08/09/2026
116 Blynex Blynex RENDER/USDT $1.56 $52,653.58 03:00:10 08/09/2026
117 Binance Binance RENDER/EUR $1.56 $49,411.24 02:56:42 08/09/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,493.87 $44,486.03 02:41:11 08/09/2026
119 Orca Orca RENDER/SOL $1.56 $41,645.52 02:40:42 08/09/2026
120 Uniswap v2 Uniswap v2 RENDER/WETH $1.56 $35,093.21 02:58:11 08/09/2026
121 OKX OKX RENDER/EUR $1.56 $32,869.26 02:56:24 08/09/2026
122 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.56 $29,902.29 03:03:16 08/09/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.53 $29,836.93 02:05:23 08/09/2026
124 KoinBX KoinBX RENDER/INR $0.001692 $29,545.84 03:00:13 08/09/2026
125 Revolut X Revolut X RENDER/EUR $1.56 $25,814.31 03:00:12 08/09/2026
126 HTX HTX RENDER/USDT $1.54 $25,147.79 02:59:24 08/09/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.55 $24,986.01 02:57:07 08/09/2026
128 LeveX LeveX RENDER/USDT $1.56 $19,691.74 03:00:09 08/09/2026
129 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.56 $19,350.65 02:56:27 08/09/2026
130 Tokocrypto Tokocrypto RENDER/USDT $1.56 $15,721.12 02:57:09 08/09/2026
131 Bitget Bitget RENDER/USDC $1.56 $15,125.52 02:55:05 08/09/2026
132 CoinDCX CoinDCX RENDER/INR $1.65 $15,094.92 03:00:09 08/09/2026
133 Binance TH Binance TH RENDER/USDT $1.56 $14,975.35 02:57:09 08/09/2026
134 CoinEx CoinEx RENDER/USDC $1.56 $13,893.28 02:59:53 08/09/2026
135 OKX OKX RENDER/TRY $1.56 $13,800.85 02:56:24 08/09/2026
136 BYDFi BYDFi RENDER/USDC $1.56 $13,262.11 03:00:10 08/09/2026
137 Binance Binance RENDER/BRL $1.58 $12,574.63 02:56:42 08/09/2026
138 Bybit Bybit RENDER/USDC $1.57 $11,749.56 02:54:08 08/09/2026
139 Kanga Exchange Kanga Exchange RENDER/USDC $1.56 $11,668.42 03:00:11 08/09/2026
140 Kanga Exchange Kanga Exchange RENDER/PLN $1.57 $10,906.17 03:00:11 08/09/2026
141 Kanga Exchange Kanga Exchange RENDER/USDT $1.56 $10,830.38 03:00:11 08/09/2026
142 Indodax Indodax RENDER/IDR $1.55 $10,604.04 03:02:24 08/09/2026
143 PrimeXBT PrimeXBT RENDER/USDT $1.56 $7,978.78 03:03:15 08/09/2026
144 Orca Orca USDC/RENDER $0.9967 $5,881.31 02:41:00 08/09/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.56 $4,511.04 02:58:11 08/09/2026
146 Gemini Gemini RNDR/USD $1.52 $4,472.82 02:59:54 08/09/2026
147 Reku Reku RENDER/IDR $1.56 $4,472.17 02:54:10 08/09/2026
148 TRIV TRIV RENDER/IDR $1.56 $4,383.17 03:00:12 08/09/2026
149 TRIV TRIV RENDER/USDT $1.56 $4,383.04 03:00:12 08/09/2026
150 WOO X WOO X RENDER/USDT $1.56 $4,354.07 03:00:10 08/09/2026
151 Ndax Ndax RENDER/CAD $1.56 $3,663.32 03:00:07 08/09/2026
152 Bitkub Bitkub RNDR/THB $1.54 $3,147.75 02:57:11 08/09/2026
153 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9975 $2,378.18 02:45:07 08/09/2026
154 Deepcoin Deepcoin RENDER/USDT $1.56 $1,792.14 02:57:08 08/09/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,586.65 02:42:10 08/09/2026
156 CoinDCX CoinDCX RENDER/USDT $1.56 $1,336.41 03:00:09 08/09/2026
157 Revolut X Revolut X RENDER/GBP $1.56 $1,189.22 03:00:12 08/09/2026
158 Tokocrypto Tokocrypto RENDER/IDR $1.55 $762.24 02:57:09 08/09/2026
159 Binance Binance RENDER/IDR $1.55 $736.14 02:56:42 08/09/2026
160 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.56 $731.73 02:40:32 08/09/2026
161 dYdX v4 dYdX v4 RENDER/USD $1.53 $634.92 03:04:18 08/09/2026
162 Binance.US Binance.US RENDER/USD $1.57 $595.74 02:59:53 08/09/2026
163 Tokocrypto Tokocrypto RENDER/USDC $1.56 $566.53 02:57:09 08/09/2026
164 Foxbit Foxbit RENDER/BRL $1.55 $395.63 03:00:08 08/09/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $0.9989 $372.80 23:41:46 07/09/2026
166 Orca Orca NOS/RENDER $0.2774 $343.98 00:45:07 08/09/2026
167 WOO X WOO X RENDER/USDT $1.56 $313.52 03:00:15 08/09/2026
168 Young Platform Young Platform RENDER/EUR $1.56 $286.38 03:00:16 08/09/2026
169 Orca Orca ORCA/RENDER $1.54 $162.43 02:49:45 08/09/2026
170 Independent Reserve Independent Reserve RENDER/AUD $1.59 $37.25 03:00:12 08/09/2026
171 CEX.IO CEX.IO RENDER/USDC $1.56 $31.88 03:00:10 08/09/2026
172 Orca Orca RENDER/SOL $1.57 $15.07 23:47:05 07/09/2026
173 Raydium Raydium RENDER/SOL $1.56 $13.65 02:56:27 08/09/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06561 $7.79 02:48:14 08/09/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.56 $6.77 02:49:03 08/09/2026
176 Poloniex Poloniex RENDER/USDT $1.95 $4.18 02:59:23 08/09/2026
177 QuickSwap QuickSwap WMATIC/RENDER $0.09608 $3.43 00:39:24 08/09/2026
178 Backpack Exchange Backpack Exchange RENDER/USDC $1.55 $3.40 02:57:07 08/09/2026
179 Independent Reserve Independent Reserve RENDER/SGD $1.60 $2.23 03:00:12 08/09/2026
180 KoinBX KoinBX RENDER/USDT $1.16 $1.10 03:00:13 08/09/2026
181 Orca Orca USDC/RENDER $1.01 $0.9945 22:48:49 07/09/2026
182 Orca Orca USDT/RENDER $1.01 $0.7868 22:39:57 07/09/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.60 $0 03:00:12 08/09/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.60 $0 03:00:12 08/09/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Upbit Upbit RENDER/BTC $1.48 $0 02:56:53 08/09/2026
187 Upbit Upbit RENDER/USDT $1.88 $0 02:56:53 08/09/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.56 $0 03:00:10 08/09/2026
189 FMFW.io FMFW.io RENDER/USDT $1.54 $0 03:00:09 08/09/2026
190 Bitazza Bitazza RENDER/THB $1.78 $0 03:00:11 08/09/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 03:00:11 08/09/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 03:00:15 08/09/2026
193 ADEN ADEN RENDER/USDT $1.56 $0 03:03:59 08/09/2026
194 Gate US Gate US RENDER/USDT $1.56 $0 03:00:08 08/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 08/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,681,377 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá