Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.57 | $32,972,497 | 02:00:16 20/09/2026 | |
| 2 | RENDER/USDT | $1.57 | $19,488,258 | 01:54:17 20/09/2026 | |
| 3 | RENDER/USDT | $1.57 | $15,569,753 | 01:57:15 20/09/2026 | |
| 4 | RENDER/USDT | $1.57 | $12,948,775 | 01:57:16 20/09/2026 | |
| 5 | RENDER/USDT | $1.57 | $12,659,089 | 02:00:09 20/09/2026 | |
| 6 | RENDER/USDT | $1.57 | $10,415,879 | 01:57:15 20/09/2026 | |
| 7 | RENDER/USDT | $1.57 | $8,010,396 | 02:03:16 20/09/2026 | |
| 8 | RENDER/USDT | $1.57 | $7,571,719 | 02:00:16 20/09/2026 | |
| 9 | RENDER/USDT | $1.57 | $7,134,045 | 01:57:17 20/09/2026 | |
| 10 | RENDER/USDT | $1.57 | $6,983,163 | 01:56:54 20/09/2026 | |
| 11 | RENDER/USDT | $1.57 | $6,340,053 | 01:54:17 20/09/2026 | |
| 12 | RENDER/USDT | $1.57 | $5,716,201 | 02:00:15 20/09/2026 | |
| 13 | RENDER/USDT | $1.57 | $5,139,471 | 02:00:16 20/09/2026 | |
| 14 | RENDER/USDT | $1.57 | $4,253,152 | 08:57:16 19/09/2026 | |
| 15 | RENDER/USDT | $1.57 | $4,227,489 | 01:57:15 20/09/2026 | |
| 16 | RENDER/USDT | $1.57 | $3,923,783 | 01:57:07 20/09/2026 | |
| 17 | RENDER/USDT | $1.56 | $3,486,270 | 01:57:10 20/09/2026 | |
| 18 | RENDER/USD | $1.57 | $3,071,173 | 01:56:29 20/09/2026 | |
| 19 | RENDER/USDT | $1.57 | $3,031,207 | 02:00:17 20/09/2026 | |
| 20 | RENDER/USDT | $1.57 | $2,697,466 | 01:57:08 20/09/2026 | |
| 21 | RENDER/USDT | $1.57 | $2,614,628 | 02:00:15 20/09/2026 | |
| 22 | RENDER/USDT | $1.57 | $2,581,672 | 01:56:54 20/09/2026 | |
| 23 | RENDER/USDT | $1.57 | $2,580,359 | 02:00:12 20/09/2026 | |
| 24 | RENDER/USDT | $1.57 | $2,498,886 | 01:57:16 20/09/2026 | |
| 25 | RENDER/USDT | $1.57 | $2,356,809 | 01:57:07 20/09/2026 | |
| 26 | RENDER/USDT | $1.57 | $2,293,001 | 01:57:16 20/09/2026 | |
| 27 | RENDER/USDT | $1.56 | $2,116,813 | 01:57:10 20/09/2026 | |
| 28 | RENDER/USDT | $1.57 | $2,037,630 | 01:57:07 20/09/2026 | |
| 29 | RENDER/USDT | $1.57 | $2,004,071 | 02:00:17 20/09/2026 | |
| 30 | RENDER/USDT | $1.57 | $1,804,681 | 01:57:42 20/09/2026 | |
| 31 | RENDER/USDT | $1.57 | $1,723,733 | 01:57:10 20/09/2026 | |
| 32 | RENDER/USDT | $1.57 | $1,674,473 | 01:57:19 20/09/2026 | |
| 33 | RENDER/USDT | $1.57 | $1,574,662 | 01:57:10 20/09/2026 | |
| 34 | RENDER/USDT | $1.57 | $1,550,487 | 02:00:16 20/09/2026 | |
| 35 | RENDER/USDT | $1.57 | $1,489,250 | 01:54:11 20/09/2026 | |
| 36 | RENDER/USD | $1.57 | $1,393,441 | 01:59:24 20/09/2026 | |
| 37 | RENDER/USDT | $1.57 | $1,364,187 | 01:57:08 20/09/2026 | |
| 38 | RENDER/USDT | $1.57 | $1,302,276 | 01:57:15 20/09/2026 | |
| 39 | RENDER/USDT | $1.57 | $1,265,643 | 02:00:16 20/09/2026 | |
| 40 | RENDER/USDT | $1.57 | $1,229,343 | 02:00:17 20/09/2026 | |
| 41 | RENDER/USDT | $1.57 | $1,204,925 | 01:57:12 20/09/2026 | |
| 42 | RENDER/USDT | $1.57 | $1,174,077 | 01:57:16 20/09/2026 | |
| 43 | RENDER/USDT | $1.57 | $1,150,721 | 01:54:17 20/09/2026 | |
| 44 | RENDER/USDT | $1.57 | $1,069,467 | 01:57:17 20/09/2026 | |
| 45 | RENDER/KRW | $1.55 | $1,031,093 | 01:56:23 20/09/2026 | |
| 46 | RENDER/USDC | $1.57 | $769,991 | 01:56:54 20/09/2026 | |
| 47 | RENDER/USDC | $1.57 | $755,528 | 01:57:26 20/09/2026 | |
| 48 | RENDER/TRY | $1.55 | $750,266 | 01:56:54 20/09/2026 | |
| 49 | RENDER/USDT | $1.57 | $729,280 | 01:54:09 20/09/2026 | |
| 50 | RENDER/USDT | $1.57 | $715,180 | 01:57:10 20/09/2026 | |
| 51 | RENDER/USDT | $1.57 | $700,880 | 02:00:08 20/09/2026 | |
| 52 | RENDER/USDC | $1.58 | $691,727 | 01:19:04 20/09/2026 | |
| 53 | RENDER/USDT | $1.57 | $664,229 | 01:56:18 20/09/2026 | |
| 54 | RENDER/USDT | $1.57 | $661,955 | 02:00:19 20/09/2026 | |
| 55 | RENDER/EUR | $1.56 | $642,351 | 01:57:11 20/09/2026 | |
| 56 | RENDER/USDT | $1.76 | $613,953 | 02:00:10 20/09/2026 | |
| 57 | RENDER/USDT | $1.57 | $599,597 | 02:00:12 20/09/2026 | |
| 58 | RENDER/USDT | $1.57 | $583,720 | 02:00:10 20/09/2026 | |
| 59 | RENDER/USDC | $1.57 | $568,431 | 01:57:07 20/09/2026 | |
| 60 | RENDER/USDT | $1.57 | $567,264 | 02:00:12 20/09/2026 | |
| 61 | RENDER/USDT | $1.57 | $530,739 | 01:54:20 20/09/2026 | |
| 62 | RENDER/USDC | $1.57 | $507,414 | 01:57:08 20/09/2026 | |
| 63 | RENDER/USDT | $1.57 | $483,653 | 01:57:07 20/09/2026 | |
| 64 | RENDER/TRY | $1.55 | $467,221 | 01:57:09 20/09/2026 | |
| 65 | RENDER/USDT | $1.57 | $460,258 | 02:00:20 20/09/2026 | |
| 66 | RENDER/USDT | $1.57 | $452,198 | 02:00:09 20/09/2026 | |
| 67 | RENDER/USDT | $1.57 | $445,045 | 01:58:24 20/09/2026 | |
| 68 | RENDER/USDT | $1.57 | $441,163 | 01:56:54 20/09/2026 | |
| 69 | RENDER/TRY | $1.56 | $415,394 | 01:58:24 20/09/2026 | |
| 70 | RENDER/USDT | $1.53 | $398,328 | 17:27:09 18/09/2026 | |
| 71 | RENDER/USDT | $1.57 | $337,040 | 01:57:09 20/09/2026 | |
| 72 | RENDER/USDT | $1.57 | $329,450 | 02:00:09 20/09/2026 | |
| 73 | RENDER/EUR | $1.56 | $327,586 | 01:59:24 20/09/2026 | |
| 74 | RENDER/SOL | $1.57 | $321,786 | 01:56:01 20/09/2026 | |
| 75 | RENDER/EUR | $1.56 | $321,433 | 02:00:08 20/09/2026 | |
| 76 | RENDER/USDT | $1.57 | $316,024 | 01:57:07 20/09/2026 | |
| 77 | RENDER/USDT | $1.57 | $314,937 | 02:00:10 20/09/2026 | |
| 78 | RENDER/USDT | $1.57 | $314,349 | 02:00:07 20/09/2026 | |
| 79 | RENDER/USDT | $1.57 | $314,349 | 02:00:10 20/09/2026 | |
| 80 | RENDER/USDT | $1.57 | $300,528 | 01:57:08 20/09/2026 | |
| 81 | RENDER/USDT | $1.57 | $283,389 | 02:00:07 20/09/2026 | |
| 82 | RENDER/USDT | $1.57 | $279,555 | 01:54:11 20/09/2026 | |
| 83 | RENDER/USDC | $1.57 | $240,758 | 01:57:08 20/09/2026 | |
| 84 | RENDER/USDC | $1.57 | $233,157 | 01:56:54 20/09/2026 | |
| 85 | RENDER/USDT | $1.57 | $231,869 | 01:57:15 20/09/2026 | |
| 86 | RENDER/USDT | $1.57 | $229,927 | 01:57:07 20/09/2026 | |
| 87 | RENDER/USDT | $1.57 | $227,701 | 02:00:19 20/09/2026 | |
| 88 | RENDER/USDT | $1.57 | $224,827 | 01:57:07 20/09/2026 | |
| 89 | RENDER/USDT | $1.57 | $222,482 | 02:00:15 20/09/2026 | |
| 90 | RENDER/USDT | $1.57 | $221,328 | 02:00:09 20/09/2026 | |
| 91 | RENDER/USDT | $1.57 | $218,753 | 02:03:16 20/09/2026 | |
| 92 | RENDER/USDT | $1.57 | $197,843 | 02:02:53 20/09/2026 | |
| 93 | RENDER/USDT | $1.57 | $189,457 | 02:00:13 20/09/2026 | |
| 94 | RENDER/USDT | $1.57 | $188,370 | 01:54:17 20/09/2026 | |
| 95 | RENDER/USDT | $1.57 | $169,544 | 02:00:12 20/09/2026 | |
| 96 | RENDER/WETH | $1.57 | $165,547 | 01:45:35 20/09/2026 | |
| 97 | RENDER/JPY | $1.56 | $158,722 | 01:57:07 20/09/2026 | |
| 98 | RENDER/USD | $1.57 | $155,390 | 02:00:13 20/09/2026 | |
| 99 | RENDER/EUR | $1.56 | $148,416 | 01:54:07 20/09/2026 | |
| 100 | RENDER/EUR | $1.57 | $144,662 | 02:00:13 20/09/2026 | |
| 101 | RENDER/USDT | $1.57 | $143,316 | 01:54:16 20/09/2026 | |
| 102 | RENDER/USDT | $1.57 | $142,845 | 01:57:07 20/09/2026 | |
| 103 | RENDER/USDC | $1.57 | $116,499 | 01:54:07 20/09/2026 | |
| 104 | RENDER/USDT | $1.57 | $109,651 | 02:00:15 20/09/2026 | |
| 105 | RENDER/USDT | $1.57 | $108,373 | 01:57:08 20/09/2026 | |
| 106 | RENDER/USDT | $1.56 | $108,253 | 01:54:07 20/09/2026 | |
| 107 | RENDER/TRY | $1.55 | $105,326 | 01:54:07 20/09/2026 | |
| 108 | RENDER/USDT | $1.57 | $87,164.99 | 01:57:08 20/09/2026 | |
| 109 | RENDER/USDT | $1.57 | $86,398.05 | 02:00:07 20/09/2026 | |
| 110 | RENDER/EUR | $1.57 | $75,874.06 | 01:56:54 20/09/2026 | |
| 111 | RENDER/EUR | $1.57 | $73,257.57 | 01:56:54 20/09/2026 | |
| 112 | RENDER/BTC | $1.57 | $64,334.76 | 01:56:54 20/09/2026 | |
| 113 | RENDER/SOL | $1.57 | $62,978.98 | 01:56:01 20/09/2026 | |
| 114 | RENDER/USDC | $1.56 | $60,681.89 | 01:56:54 20/09/2026 | |
| 115 | RENDER/USDT | $1.57 | $57,629.83 | 02:00:09 20/09/2026 | |
| 116 | RENDER/USDC | $1.58 | $57,000.59 | 02:03:16 20/09/2026 | |
| 117 | RENDER/USDC | $1.57 | $54,252.75 | 01:57:09 20/09/2026 | |
| 118 | RENDER/USDC | $1.57 | $50,709.42 | 02:03:17 20/09/2026 | |
| 119 | RENDER/USD | $1.57 | $50,472.73 | 02:03:16 20/09/2026 | |
| 120 | RENDER/WETH | $1.57 | $40,535.43 | 01:23:47 20/09/2026 | |
| 121 | RENDER/WETH | $1.57 | $38,537.10 | 01:36:23 20/09/2026 | |
| 122 | RENDER/INR | $1.63 | $34,299.72 | 02:00:07 20/09/2026 | |
| 123 | ETH/RENDER | $2,634.42 | $34,241.70 | 01:23:47 20/09/2026 | |
| 124 | RENDER/GBP | $1.57 | $31,436.69 | 02:00:13 20/09/2026 | |
| 125 | RENDER/SOL | $1.57 | $30,373.91 | 01:59:48 20/09/2026 | |
| 126 | RENDER/INR | $0.001667 | $29,132.57 | 02:00:09 20/09/2026 | |
| 127 | RENDER/USDC | $1.57 | $27,336.18 | 02:00:12 20/09/2026 | |
| 128 | RENDER/USDT | $1.57 | $27,229.54 | 02:00:08 20/09/2026 | |
| 129 | RENDER/USDT | $1.57 | $22,185.26 | 02:00:08 20/09/2026 | |
| 130 | RENDER/BRL | $1.58 | $19,536.83 | 01:56:54 20/09/2026 | |
| 131 | RENDER/USDC | $1.57 | $17,122.75 | 02:02:53 20/09/2026 | |
| 132 | RENDER/USDT | $1.57 | $14,128.37 | 01:59:24 20/09/2026 | |
| 133 | RENDER/USDT | $1.57 | $13,922.48 | 02:03:16 20/09/2026 | |
| 134 | RENDER/USD | $1.56 | $13,705.74 | 02:04:16 20/09/2026 | |
| 135 | RENDER/USDC | $1.57 | $12,958.30 | 02:00:07 20/09/2026 | |
| 136 | RENDER/PLN | $1.57 | $12,549.42 | 02:00:11 20/09/2026 | |
| 137 | RENDER/USDT | $1.57 | $12,313.14 | 02:00:11 20/09/2026 | |
| 138 | RENDER/USDC | $1.57 | $12,055.68 | 02:00:11 20/09/2026 | |
| 139 | RENDER/USDT | $1.57 | $9,842.91 | 01:57:08 20/09/2026 | |
| 140 | RENDER/USDC | $1.57 | $9,086.93 | 01:56:18 20/09/2026 | |
| 141 | RENDER/USDC | $1.58 | $8,115.82 | 01:54:11 20/09/2026 | |
| 142 | RENDER/IDR | $1.52 | $7,037.69 | 02:02:24 20/09/2026 | |
| 143 | RENDER/SOL | $1.57 | $6,873.81 | 01:52:00 20/09/2026 | |
| 144 | RENDER/TRY | $1.56 | $5,935.68 | 01:56:54 20/09/2026 | |
| 145 | RENDER/CAD | $1.59 | $5,307.31 | 02:00:08 20/09/2026 | |
| 146 | RENDER/IDR | $1.57 | $5,148.03 | 02:00:10 20/09/2026 | |
| 147 | RENDER/USDT | $1.57 | $5,147.97 | 02:00:10 20/09/2026 | |
| 148 | RENDER/INJ | $1.59 | $4,704.38 | 01:37:47 20/09/2026 | |
| 149 | RENDER/USDT | $1.57 | $4,680.09 | 01:57:08 20/09/2026 | |
| 150 | USDC/RENDER | $1.00 | $4,506.13 | 01:50:13 20/09/2026 | |
| 151 | RNDR/THB | $1.57 | $3,856.56 | 01:57:10 20/09/2026 | |
| 152 | RENDER/AUD | $1.59 | $3,165.01 | 02:00:08 20/09/2026 | |
| 153 | RENDER/USDT | $1.57 | $3,088.94 | 02:00:07 20/09/2026 | |
| 154 | RENDER/USDT | $1.57 | $2,069.99 | 01:57:08 20/09/2026 | |
| 155 | USDC/RENDER | $1.00 | $2,014.96 | 01:46:47 20/09/2026 | |
| 156 | RENDER/BTC | $1.55 | $1,979.30 | 02:00:07 20/09/2026 | |
| 157 | RENDER/IDR | $1.55 | $1,879.63 | 02:00:07 20/09/2026 | |
| 158 | NOS/RENDER | $0.2979 | $1,622.63 | 01:01:32 20/09/2026 | |
| 159 | USDC/RENDER | $1.00 | $1,297.02 | 01:55:11 20/09/2026 | |
| 160 | RENDER/USD | $1.59 | $1,120.99 | 01:59:53 20/09/2026 | |
| 161 | RENDER/SGD | $1.58 | $1,066.07 | 02:00:08 20/09/2026 | |
| 162 | RENDER/IDR | $1.56 | $952.49 | 01:56:54 20/09/2026 | |
| 163 | RENDER/IDR | $1.56 | $775.79 | 01:57:08 20/09/2026 | |
| 164 | RENDER/SOL | $1.57 | $613.46 | 01:54:30 20/09/2026 | |
| 165 | RNDR/USD | $1.58 | $541.45 | 01:59:53 20/09/2026 | |
| 166 | RENDER/EUR | $1.57 | $536.86 | 02:00:10 20/09/2026 | |
| 167 | USDC/RENDER | $1.00 | $267.81 | 22:49:00 19/09/2026 | |
| 168 | RENDER/BRL | $1.60 | $258.64 | 01:57:09 20/09/2026 | |
| 169 | RENDER/USDC | $1.57 | $257.10 | 01:57:07 20/09/2026 | |
| 170 | RENDER/USDT | $1.57 | $128.34 | 02:03:59 20/09/2026 | |
| 171 | RENDER/IDR | $1.56 | $50.13 | 02:00:09 20/09/2026 | |
| 172 | RENDER/USDC | $1.57 | $29.02 | 02:00:10 20/09/2026 | |
| 173 | RENDER/SOL | $1.57 | $22.08 | 00:12:53 20/09/2026 | |
| 174 | ORCA/RENDER | $1.43 | $15.32 | 22:40:44 19/09/2026 | |
| 175 | RENDER/SOL | $1.57 | $11.84 | 01:56:18 20/09/2026 | |
| 176 | WMATIC/RENDER | $0.1043 | $11.82 | 00:21:59 20/09/2026 | |
| 177 | RENDER/SOL | $1.57 | $6.80 | 01:57:25 20/09/2026 | |
| 178 | ME/RENDER | $0.06929 | $5.37 | 01:23:40 20/09/2026 | |
| 179 | USDC/RENDER | $0.9976 | $1.32 | 01:45:54 20/09/2026 | |
| 180 | RENDER/USDT | $1.16 | $1.08 | 02:00:09 20/09/2026 | |
| 181 | USDT/RENDER | $0.9965 | $0.9751 | 01:42:00 20/09/2026 | |
| 182 | RENDER/USDT | $1.50 | $0 | 01:59:23 20/09/2026 | |
| 183 | RENDER/NZD | $1.59 | $0 | 02:00:08 20/09/2026 | |
| 184 | RENDER/USD | $1.58 | $0 | 02:00:08 20/09/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/BTC | $1.52 | $0 | 01:56:23 20/09/2026 | |
| 187 | RENDER/USDT | $1.82 | $0 | 01:56:23 20/09/2026 | |
| 188 | RENDER/USDC | $1.57 | $0 | 01:57:08 20/09/2026 | |
| 189 | RENDER/USDT | $1.54 | $0 | 02:00:07 20/09/2026 | |
| 190 | RENDER/THB | $1.75 | $0 | 02:00:11 20/09/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 02:00:11 20/09/2026 | |
| 192 | RENDER/USDT | $1.57 | $0 | 01:57:15 20/09/2026 | |
| 193 | RENDER/USDT | $1.57 | $0 | 01:57:07 20/09/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 02:00:15 20/09/2026 | |
| 195 | RENDER/USDT | $1.57 | $0 | 02:00:07 20/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 20/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,972,497 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.