Tiền ảo: 40,041 Sàn giao dịch: 987 Vốn hóa: $2,720,896,780,541 Khối lượng (24h): $60,665,751,024 Thị phần: BTC: 60.1%, ETH: 10.6%
Render (RENDER)Render RENDER
Xếp hạng #67 18:33:00 28/10/2026
Giá Render (RENDER)
$1.70 1.73%
0.00002085 BTC 43,907 VND
Thấp: $1.66 Cao: $1.71

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.70 $23,302,275 18:00:15 28/10/2026
2 BingX BingX RENDER/USDT $1.70 $18,314,195 17:54:18 28/10/2026
3 Binance Binance RENDER/USDT $1.69 $14,955,506 17:54:17 28/10/2026
4 BitDelta BitDelta RENDER/USDT $1.70 $13,642,004 17:57:11 28/10/2026
5 OrangeX OrangeX RENDER/USDT $1.69 $12,017,160 17:54:15 28/10/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.70 $11,480,037 18:00:16 28/10/2026
7 KCEX KCEX RENDER/USDT $1.70 $8,227,974 17:57:15 28/10/2026
8 LBank LBank RENDER/USDT $1.70 $7,828,388 17:57:16 28/10/2026
9 Buzzex Buzzex RENDER/USDT $1.70 $6,787,102 18:00:15 28/10/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.70 $5,273,772 17:57:15 28/10/2026
11 BiKing BiKing RENDER/USDT $1.70 $3,419,012 18:00:16 28/10/2026
12 Cofinex Cofinex RENDER/USDT $1.70 $3,211,159 18:00:15 28/10/2026
13 OneBullEx OneBullEx RENDER/USDT $1.70 $3,203,531 18:00:18 28/10/2026
14 BlockFin BlockFin RENDER/USDT $1.70 $3,131,319 18:00:11 28/10/2026
15 Bybit Bybit RENDER/USDT $1.70 $2,829,565 17:54:16 28/10/2026
16 Coinbase Exchange Coinbase Exchange RENDER/USD $1.70 $2,542,780 17:56:30 28/10/2026
17 MEXC MEXC RENDER/USDT $1.70 $2,264,659 17:54:16 28/10/2026
18 EasiCoin EasiCoin RENDER/USDT $1.70 $1,846,215 18:00:15 28/10/2026
19 Binance Binance RENDER/USDT $1.70 $1,791,276 17:56:42 28/10/2026
20 Toobit Toobit RENDER/USDT $1.70 $1,761,706 17:57:17 28/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.70 $1,577,654 17:57:20 28/10/2026
22 YUBIT YUBIT RENDER/USDT $1.70 $1,472,238 17:57:15 28/10/2026
23 XT.COM XT.COM RENDER/USDT $1.70 $1,404,940 17:57:43 28/10/2026
24 Bitcastle Bitcastle RENDER/USDT $1.70 $1,200,825 18:00:17 28/10/2026
25 P2B P2B RENDER/USDT $1.70 $1,162,969 17:57:11 28/10/2026
26 ASTX ASTX RENDER/USDT $1.70 $1,043,199 18:00:16 28/10/2026
27 Bitbaby Bitbaby RENDER/USDT $1.70 $1,009,882 18:00:16 28/10/2026
28 Extended Extended RENDER/USD $1.70 $1,007,929 18:00:17 28/10/2026
29 AEGET AEGET RENDER/USDT $1.70 $943,572 17:57:16 28/10/2026
30 BTCC BTCC RENDER/USDT $1.69 $895,743 17:57:08 28/10/2026
31 BitTap BitTap RENDER/USDT $1.70 $836,145 18:00:21 28/10/2026
32 Bitbase Bitbase RENDER/USDT $1.70 $820,740 17:57:20 28/10/2026
33 Bybit Bybit RENDER/USDT $1.70 $745,222 17:54:08 28/10/2026
34 Toobit Toobit RENDER/USDT $1.70 $739,848 17:57:12 28/10/2026
35 Hotcoin Hotcoin RENDER/USDT $1.70 $738,029 17:57:13 28/10/2026
36 YUBIT YUBIT RENDER/USDT $1.70 $718,179 17:57:07 28/10/2026
37 CrypFine CrypFine RENDER/USDT $1.70 $699,531 17:54:14 28/10/2026
38 Kraken Kraken RENDER/USD $1.70 $690,618 17:56:25 28/10/2026
39 BitGW Exchange BitGW Exchange RENDER/USDT $1.70 $629,113 18:00:10 28/10/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.70 $628,854 17:57:18 28/10/2026
41 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,262 18:00:08 28/10/2026
42 OKX OKX RENDER/USDT $1.70 $608,600 17:56:23 28/10/2026
43 Echobit Echobit RENDER/USDT $1.70 $593,250 17:57:12 28/10/2026
44 BVOX BVOX RENDER/USDT $1.70 $569,902 17:57:09 28/10/2026
45 Hyperliquid Hyperliquid RENDER/USDC $1.70 $527,467 17:54:26 28/10/2026
46 Gems Trade Gems Trade RENDER/USDT $1.72 $521,052 20:24:08 26/10/2026
47 BlockFin BlockFin RENDER/USDT $1.70 $468,816 18:00:15 28/10/2026
48 OrangeX OrangeX RENDER/USDT $1.70 $451,878 17:54:08 28/10/2026
49 XT.COM XT.COM RENDER/USDT $1.70 $407,349 17:57:09 28/10/2026
50 TRAIEX TRAIEX RENDER/USDT $1.70 $382,144 18:00:15 28/10/2026
51 BTSE BTSE RENDER/USDT $1.70 $381,025 17:57:24 28/10/2026
52 BITmarkets BITmarkets RENDER/USDT $1.70 $380,513 17:57:15 28/10/2026
53 Deribit Deribit RENDER/USDC $1.70 $331,389 17:01:03 28/10/2026
54 WhiteBIT WhiteBIT RENDER/USDC $1.70 $328,103 17:54:07 28/10/2026
55 Bitvavo Bitvavo RENDER/EUR $1.70 $320,082 17:57:09 28/10/2026
56 Binance Binance RENDER/TRY $1.69 $301,779 17:56:42 28/10/2026
57 Biconomy.com Biconomy.com RENDER/USDC $1.70 $257,827 17:57:07 28/10/2026
58 Bitbase Bitbase RENDER/USDT $1.70 $256,960 17:54:08 28/10/2026
59 BitKan BitKan RENDER/USDT $1.70 $256,107 18:00:12 28/10/2026
60 CoinW CoinW RENDER/USDT $1.70 $241,904 17:57:11 28/10/2026
61 Gate Gate RENDER/USDT $1.70 $232,133 17:56:24 28/10/2026
62 Zoomex Zoomex RENDER/USDT $1.70 $224,088 17:57:07 28/10/2026
63 Upbit Upbit RENDER/KRW $1.70 $220,442 17:56:54 28/10/2026
64 WEEX WEEX RENDER/USDC $1.70 $205,609 17:57:08 28/10/2026
65 Binance Binance RENDER/USDC $1.70 $204,674 17:56:42 28/10/2026
66 CoinUp.io CoinUp.io RENDER/USDT $1.70 $200,538 17:57:16 28/10/2026
67 P2B P2B RENDER/USDC $1.70 $198,076 17:57:11 28/10/2026
68 ASTX ASTX RENDER/USDT $1.70 $177,960 18:00:08 28/10/2026
69 KTX KTX RENDER/USDT $1.70 $176,934 18:00:12 28/10/2026
70 Binance TR Binance TR RENDER/TRY $1.69 $172,392 17:57:10 28/10/2026
71 Gate Gate RENDER/USDT $1.69 $162,630 17:54:20 28/10/2026
72 Kraken Kraken RENDER/EUR $1.70 $152,956 17:56:25 28/10/2026
73 Bit2Me Bit2Me RENDER/EUR $1.70 $148,756 17:57:08 28/10/2026
74 BitradeX BitradeX RENDER/USDT $1.70 $146,648 17:57:11 28/10/2026
75 WhiteBIT WhiteBIT RENDER/EUR $1.69 $140,996 17:54:07 28/10/2026
76 MEXC MEXC RENDER/USDT $1.70 $125,947 17:54:09 28/10/2026
77 Bitget Bitget RENDER/USDT $1.70 $123,680 17:55:07 28/10/2026
78 EasiCoin EasiCoin RENDER/USDT $1.70 $121,550 18:00:08 28/10/2026
79 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.69 $115,985 17:59:23 28/10/2026
80 CoinTR CoinTR RENDER/TRY $1.70 $114,575 18:00:07 28/10/2026
81 Bitunix Bitunix RENDER/USDT $1.70 $113,406 17:48:07 28/10/2026
82 PointPay PointPay RENDER/USDT $1.70 $111,275 17:57:07 28/10/2026
83 AlphaX AlphaX RENDER/USDT $1.70 $98,683.50 18:00:16 28/10/2026
84 LBank LBank RENDER/USDT $1.70 $97,251.17 17:57:08 28/10/2026
85 LeveX LeveX RENDER/USDT $1.70 $93,194.39 18:00:15 28/10/2026
86 CoinTR CoinTR RENDER/USDT $1.70 $91,309.40 18:00:07 28/10/2026
87 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.70 $91,032.50 17:53:48 28/10/2026
88 TxFlow TxFlow RENDER/USDC $1.70 $89,932.11 18:02:47 28/10/2026
89 Bitbaby Bitbaby RENDER/USDT $1.70 $81,833.56 18:00:12 28/10/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.70 $79,166.95 17:57:09 28/10/2026
91 Aster Aster RENDER/USDT $1.70 $77,635.88 17:54:15 28/10/2026
92 WEEX WEEX RENDER/USDT $1.70 $76,303.25 17:57:08 28/10/2026
93 OKX OKX RENDER/USDC $1.69 $73,382.06 17:56:23 28/10/2026
94 Koinbay Koinbay RENDER/USDT $1.70 $72,951.27 17:57:09 28/10/2026
95 idax exchange idax exchange RENDER/USDT $1.70 $69,829.63 18:00:09 28/10/2026
96 XBO.com XBO.com RENDER/USDT $1.70 $67,544.29 17:57:11 28/10/2026
97 MEXC MEXC RENDER/USDC $1.70 $58,271.00 17:54:09 28/10/2026
98 Bitbank Bitbank RENDER/JPY $1.70 $57,124.36 17:57:11 28/10/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.70 $54,495.26 16:55:35 28/10/2026
100 BingX BingX RENDER/USDT $1.69 $48,538.29 17:45:11 28/10/2026
101 BitTap BitTap RENDER/USDT $1.70 $47,337.58 17:57:07 28/10/2026
102 KCEX KCEX RENDER/USDT $1.70 $46,124.73 17:57:07 28/10/2026
103 ZKE ZKE RENDER/USDT $1.70 $41,899.96 18:00:13 28/10/2026
104 Blynex Blynex RENDER/USDT $1.84 $41,335.01 17:03:09 22/10/2026
105 Variational Variational RENDER/USDC $1.70 $40,510.36 18:00:16 28/10/2026
106 KoinBX KoinBX RENDER/INR $2.42 $34,566.47 17:57:09 28/10/2026
107 Binance Binance RENDER/BTC $1.70 $31,529.32 17:56:42 28/10/2026
108 BYDFi BYDFi RENDER/USDT $1.70 $31,245.27 17:57:08 28/10/2026
109 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.70 $30,689.15 17:59:23 28/10/2026
110 MGBX MGBX RENDER/USDT $1.70 $27,654.52 17:57:10 28/10/2026
111 Revolut (UK) Revolut (UK) RENDER/USD $1.70 $26,662.93 18:00:11 28/10/2026
112 Gate Gate RENDER/USDC $1.69 $25,063.03 17:56:24 28/10/2026
113 Orca Orca RENDER/SOL $1.70 $21,508.85 17:55:03 28/10/2026
114 Bybit EU Bybit EU RENDER/USDC $1.70 $20,249.33 17:54:07 28/10/2026
115 BYDFi BYDFi RENDER/USDC $1.70 $13,690.05 17:57:08 28/10/2026
116 LeveX LeveX RENDER/USDT $1.70 $13,509.78 18:00:11 28/10/2026
117 Revolut (UK) Revolut (UK) RENDER/EUR $1.70 $12,236.35 18:00:11 28/10/2026
118 Kanga Exchange Kanga Exchange RENDER/USDT $1.70 $11,550.62 17:54:11 28/10/2026
119 Kanga Exchange Kanga Exchange RENDER/USDC $1.70 $11,325.63 17:54:11 28/10/2026
120 Kanga Exchange Kanga Exchange RENDER/PLN $1.71 $10,959.25 17:54:11 28/10/2026
121 PrimeXBT PrimeXBT RENDER/USDT $1.70 $10,771.51 18:00:16 28/10/2026
122 Uniswap v2 Uniswap v2 RENDER/WETH $1.70 $9,939.77 17:32:23 28/10/2026
123 Binance Binance RENDER/BRL $1.70 $9,503.11 17:56:42 28/10/2026
124 Revolut (UK) Revolut (UK) RENDER/GBP $1.70 $9,025.01 18:00:11 28/10/2026
125 Tebbit Tebbit RENDER/USDT $1.70 $8,912.45 18:00:17 28/10/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.69 $8,906.35 18:00:07 28/10/2026
127 ApeX Omni ApeX Omni RENDER/USDT $1.70 $8,748.75 18:00:15 28/10/2026
128 OKX OKX RENDER/EUR $1.70 $8,320.12 17:56:23 28/10/2026
129 CoinDCX CoinDCX RENDER/INR $1.82 $7,297.70 18:00:08 28/10/2026
130 Indodax Indodax RENDER/IDR $1.69 $6,291.96 17:59:24 28/10/2026
131 OKX OKX RENDER/TRY $1.70 $6,259.74 17:56:23 28/10/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.68 $5,890.90 14:35:23 28/10/2026
133 Tokocrypto Tokocrypto RENDER/USDT $1.70 $5,609.71 17:57:09 28/10/2026
134 Binance Binance RENDER/EUR $1.68 $4,593.96 17:56:42 28/10/2026
135 Bitkub Bitkub RNDR/THB $1.66 $4,117.09 17:57:12 28/10/2026
136 Orca Orca USDC/RENDER $0.9997 $3,468.93 17:54:32 28/10/2026
137 Bitget Bitget RENDER/USDC $1.69 $3,200.64 17:55:07 28/10/2026
138 HTX HTX RENDER/USDT $1.68 $3,104.85 17:56:25 28/10/2026
139 Binance TH Binance TH RENDER/USDT $1.70 $3,085.57 17:57:11 28/10/2026
140 Meteora DLMM Meteora DLMM RENDER/SOL $1.70 $3,076.94 16:44:27 28/10/2026
141 TRIV TRIV RENDER/IDR $1.70 $2,479.16 18:00:10 28/10/2026
142 TRIV TRIV RENDER/USDT $1.70 $2,479.08 18:00:10 28/10/2026
143 ChangeNOW ChangeNOW RENDER/BTC $1.70 $2,300.44 18:00:07 28/10/2026
144 Ndax Ndax RENDER/CAD $1.68 $1,992.09 18:00:08 28/10/2026
145 KoinBX KoinBX RENDER/USDT $1.16 $1,565.88 17:57:09 28/10/2026
146 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,476.59 17:52:25 28/10/2026
147 dYdX v4 dYdX v4 RENDER/USD $1.69 $1,423.36 18:01:25 28/10/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,368.45 $1,422.85 17:28:47 28/10/2026
149 Gemini Gemini RNDR/USD $1.70 $1,323.31 17:59:54 28/10/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.68 $1,216.01 17:28:47 28/10/2026
151 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.70 $1,007.65 17:53:35 28/10/2026
152 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.70 $853.62 17:53:27 28/10/2026
153 Independent Reserve Independent Reserve RENDER/AUD $1.84 $800.28 17:57:12 28/10/2026
154 Bybit Bybit RENDER/USDC $1.70 $701.98 17:54:08 28/10/2026
155 Deepcoin Deepcoin RENDER/USDT $1.70 $610.30 17:57:08 28/10/2026
156 Upbit Upbit RENDER/BTC $1.70 $465.39 17:56:23 28/10/2026
157 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9997 $394.66 17:54:32 28/10/2026
158 Orca Orca NOS/RENDER $0.4711 $318.28 14:41:53 28/10/2026
159 Tokocrypto Tokocrypto RENDER/IDR $1.70 $187.07 17:57:09 28/10/2026
160 Binance Binance RENDER/IDR $1.70 $187.01 17:56:54 28/10/2026
161 Reku Reku RENDER/IDR $1.68 $46.12 17:57:13 28/10/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $1.02 $37.62 14:17:20 28/10/2026
163 CEX.IO CEX.IO RENDER/USDC $1.70 $24.41 17:57:09 28/10/2026
164 Young Platform Young Platform RENDER/EUR $1.70 $23.10 18:00:08 28/10/2026
165 Independent Reserve Independent Reserve RENDER/SGD $1.85 $22.66 17:57:12 28/10/2026
166 Orca Orca ORCA/RENDER $1.69 $10.68 17:01:00 28/10/2026
167 Foxbit Foxbit RENDER/BRL $1.68 $6.96 17:57:08 28/10/2026
168 QuickSwap QuickSwap WMATIC/RENDER $0.09243 $4.92 17:04:11 28/10/2026
169 Orca Orca RENDER/SOL $1.69 $4.49 14:25:14 28/10/2026
170 Raydium Raydium RENDER/SOL $1.70 $3.64 17:35:19 28/10/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06172 $3.10 17:35:37 28/10/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.69 $2.32 16:39:15 28/10/2026
173 Binance.US Binance.US RENDER/USD $1.71 $2.19 17:59:53 28/10/2026
174 Backpack Exchange Backpack Exchange RENDER/USDC $1.69 $1.69 17:57:11 28/10/2026
175 Orca Orca USDC/RENDER $0.9979 $0.1500 10:47:27 28/10/2026
176 Orca Orca USDT/RENDER $0.9980 $0.1319 09:02:44 28/10/2026
177 Poloniex Poloniex RENDER/USDT $1.60 $0 17:59:23 28/10/2026
178 Independent Reserve Independent Reserve RENDER/NZD $1.85 $0 17:57:12 28/10/2026
179 Independent Reserve Independent Reserve RENDER/USD $1.85 $0 17:57:12 28/10/2026
180 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
181 Upbit Upbit RENDER/USDT $2.29 $0 17:56:54 28/10/2026
182 Tokocrypto Tokocrypto RENDER/USDC $1.70 $0 17:57:09 28/10/2026
183 FMFW.io FMFW.io RENDER/USDT $1.54 $0 17:57:07 28/10/2026
184 CoinDCX CoinDCX RENDER/USDT $1.70 $0 18:00:08 28/10/2026
185 Bitazza Bitazza RENDER/THB $1.74 $0 18:00:08 28/10/2026
186 Bitazza Bitazza RENDER/USDT $1.80 $0 18:00:08 28/10/2026
187 WOO X WOO X RENDER/USDT $1.70 $0 17:57:17 28/10/2026
188 WOO X WOO X RENDER/USDT $1.70 $0 17:57:10 28/10/2026
189 Koinbay Koinbay RENDER/USDT $3.99 $0 17:57:15 28/10/2026
190 ADEN ADEN RENDER/USDT $1.70 $0 18:01:01 28/10/2026
191 Gate US Gate US RENDER/USDT $1.70 $0 18:00:11 28/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 28/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,302,275 với tỷ giá $1.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá