Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.78 | $35,604,632 | 16:00:15 20/10/2026 | |
| 2 | RENDER/USDT | $1.78 | $15,633,791 | 15:54:17 20/10/2026 | |
| 3 | RENDER/USDT | $1.79 | $14,404,818 | 16:00:07 20/10/2026 | |
| 4 | RENDER/USDT | $1.79 | $13,163,232 | 16:00:10 20/10/2026 | |
| 5 | RENDER/USDT | $1.78 | $12,512,493 | 15:57:15 20/10/2026 | |
| 6 | RENDER/USDT | $1.78 | $8,725,286 | 15:57:16 20/10/2026 | |
| 7 | RENDER/USDT | $1.78 | $8,434,384 | 15:57:15 20/10/2026 | |
| 8 | RENDER/USDT | $1.78 | $6,559,847 | 16:00:16 20/10/2026 | |
| 9 | RENDER/USDT | $1.78 | $6,245,396 | 15:57:17 20/10/2026 | |
| 10 | RENDER/USDT | $1.78 | $5,697,644 | 15:51:15 20/10/2026 | |
| 11 | RENDER/USDT | $1.78 | $5,475,250 | 16:00:15 20/10/2026 | |
| 12 | RENDER/USDT | $1.78 | $4,424,869 | 16:00:15 20/10/2026 | |
| 13 | RENDER/USDT | $1.93 | $3,919,461 | 08:54:16 16/10/2026 | |
| 14 | RENDER/USDT | $1.78 | $3,485,834 | 16:00:16 20/10/2026 | |
| 15 | RENDER/USDT | $1.78 | $3,319,306 | 15:54:16 20/10/2026 | |
| 16 | RENDER/USDT | $1.78 | $3,306,269 | 16:00:18 20/10/2026 | |
| 17 | RENDER/USDT | $1.78 | $2,401,538 | 15:54:16 20/10/2026 | |
| 18 | RENDER/USDT | $1.78 | $2,031,223 | 15:56:43 20/10/2026 | |
| 19 | RENDER/USDT | $1.78 | $1,794,466 | 16:00:16 20/10/2026 | |
| 20 | RENDER/USDT | $1.78 | $1,712,641 | 15:57:17 20/10/2026 | |
| 21 | RENDER/USDT | $1.78 | $1,652,301 | 15:57:20 20/10/2026 | |
| 22 | RENDER/USDT | $1.78 | $1,510,175 | 15:57:15 20/10/2026 | |
| 23 | RENDER/USDT | $1.78 | $1,477,423 | 15:54:44 20/10/2026 | |
| 24 | RENDER/USDT | $1.78 | $1,400,794 | 16:00:19 20/10/2026 | |
| 25 | RENDER/USDT | $1.92 | $1,205,741 | 15:57:10 20/10/2026 | |
| 26 | RENDER/USDT | $1.78 | $1,154,472 | 15:57:10 20/10/2026 | |
| 27 | RENDER/USDT | $1.79 | $1,101,081 | 16:00:16 20/10/2026 | |
| 28 | RENDER/USDT | $1.79 | $1,072,760 | 16:00:16 20/10/2026 | |
| 29 | RENDER/USDT | $1.79 | $1,016,316 | 15:57:10 20/10/2026 | |
| 30 | RENDER/USDT | $1.78 | $998,386 | 15:54:16 20/10/2026 | |
| 31 | RENDER/USDT | $1.78 | $977,973 | 16:00:15 20/10/2026 | |
| 32 | RENDER/USD | $1.79 | $907,272 | 16:00:16 20/10/2026 | |
| 33 | RENDER/USDT | $1.78 | $847,486 | 15:57:16 20/10/2026 | |
| 34 | RENDER/USDT | $1.78 | $836,364 | 15:57:08 20/10/2026 | |
| 35 | RENDER/USDC | $1.79 | $773,687 | 15:54:26 20/10/2026 | |
| 36 | RENDER/USDT | $1.78 | $737,340 | 15:57:10 20/10/2026 | |
| 37 | RENDER/USDT | $1.78 | $734,536 | 15:57:12 20/10/2026 | |
| 38 | RENDER/USDT | $1.78 | $688,392 | 15:57:08 20/10/2026 | |
| 39 | RENDER/USDT | $1.79 | $667,338 | 15:57:10 20/10/2026 | |
| 40 | RENDER/USDT | $1.78 | $651,142 | 15:57:19 20/10/2026 | |
| 41 | RENDER/USDT | $1.76 | $613,263 | 16:00:08 20/10/2026 | |
| 42 | RENDER/USD | $1.79 | $604,742 | 15:56:29 20/10/2026 | |
| 43 | RENDER/EUR | $1.78 | $596,807 | 15:57:08 20/10/2026 | |
| 44 | RENDER/USDC | $1.79 | $581,789 | 15:57:11 20/10/2026 | |
| 45 | RENDER/USDT | $1.79 | $544,081 | 15:56:24 20/10/2026 | |
| 46 | RENDER/USDT | $1.79 | $543,725 | 16:00:12 20/10/2026 | |
| 47 | RENDER/USDT | $1.78 | $508,848 | 15:51:07 20/10/2026 | |
| 48 | RENDER/USDT | $1.79 | $467,835 | 15:54:12 20/10/2026 | |
| 49 | RENDER/USDT | $1.78 | $461,902 | 15:57:09 20/10/2026 | |
| 50 | RENDER/TRY | $1.78 | $430,989 | 15:56:43 20/10/2026 | |
| 51 | RENDER/USDT | $1.78 | $424,377 | 15:57:15 20/10/2026 | |
| 52 | RENDER/USDT | $1.78 | $404,632 | 16:00:15 20/10/2026 | |
| 53 | RENDER/USDT | $1.78 | $404,632 | 16:00:16 20/10/2026 | |
| 54 | RENDER/USDC | $1.80 | $379,297 | 14:43:05 20/10/2026 | |
| 55 | RENDER/USDT | $1.78 | $376,143 | 15:57:12 20/10/2026 | |
| 56 | RENDER/USDT | $1.78 | $354,461 | 15:54:15 20/10/2026 | |
| 57 | RENDER/USD | $1.78 | $310,874 | 15:59:24 20/10/2026 | |
| 58 | RENDER/USDC | $1.78 | $308,491 | 15:57:08 20/10/2026 | |
| 59 | RENDER/USDT | $1.78 | $299,246 | 15:57:10 20/10/2026 | |
| 60 | RENDER/USDC | $1.78 | $292,621 | 15:56:43 20/10/2026 | |
| 61 | RENDER/USDT | $1.78 | $288,965 | 15:51:07 20/10/2026 | |
| 62 | RENDER/TRY | $1.78 | $258,327 | 15:57:10 20/10/2026 | |
| 63 | RENDER/USDT | $1.78 | $250,106 | 15:55:04 20/10/2026 | |
| 64 | RENDER/KRW | $1.80 | $242,220 | 15:56:53 20/10/2026 | |
| 65 | RENDER/USDT | $1.85 | $239,560 | 16:57:10 15/10/2026 | |
| 66 | RENDER/USDC | $1.78 | $227,875 | 15:51:10 20/10/2026 | |
| 67 | RENDER/EUR | $1.79 | $225,796 | 15:57:11 20/10/2026 | |
| 68 | RENDER/USDC | $1.78 | $225,533 | 15:57:10 20/10/2026 | |
| 69 | RENDER/USDT | $1.79 | $224,868 | 15:48:12 20/10/2026 | |
| 70 | RENDER/USDT | $1.78 | $223,794 | 15:56:24 20/10/2026 | |
| 71 | RENDER/USDT | $1.78 | $221,098 | 15:57:16 20/10/2026 | |
| 72 | RENDER/USDT | $1.79 | $205,900 | 16:00:10 20/10/2026 | |
| 73 | RENDER/USDT | $1.79 | $202,952 | 16:00:09 20/10/2026 | |
| 74 | RENDER/USDT | $1.79 | $194,507 | 16:00:08 20/10/2026 | |
| 75 | RENDER/USDT | $1.79 | $180,486 | 16:00:08 20/10/2026 | |
| 76 | RENDER/USDT | $1.79 | $146,096 | 15:51:07 20/10/2026 | |
| 77 | RENDER/USDT | $1.78 | $140,128 | 15:57:07 20/10/2026 | |
| 78 | RENDER/USDT | $1.78 | $132,522 | 16:00:17 20/10/2026 | |
| 79 | RENDER/USDC | $1.79 | $130,460 | 08:10:03 20/10/2026 | |
| 80 | RENDER/USDT | $1.79 | $129,548 | 16:00:07 20/10/2026 | |
| 81 | RENDER/TRY | $1.79 | $117,340 | 16:00:07 20/10/2026 | |
| 82 | RENDER/USDT | $1.78 | $115,796 | 15:54:20 20/10/2026 | |
| 83 | RENDER/USDC | $1.78 | $114,735 | 15:56:24 20/10/2026 | |
| 84 | RENDER/USDT | $1.79 | $112,834 | 15:45:11 20/10/2026 | |
| 85 | RENDER/SOL | $1.79 | $108,570 | 15:55:23 20/10/2026 | |
| 86 | RENDER/USDT | $1.78 | $105,019 | 15:57:08 20/10/2026 | |
| 87 | RENDER/USDT | $1.78 | $104,202 | 15:57:08 20/10/2026 | |
| 88 | RENDER/USDT | $1.78 | $102,427 | 16:00:07 20/10/2026 | |
| 89 | RENDER/GBP | $1.79 | $99,809.08 | 15:45:09 20/10/2026 | |
| 90 | RENDER/USDT | $1.79 | $95,884.98 | 15:54:08 20/10/2026 | |
| 91 | RENDER/USDT | $1.78 | $90,046.15 | 16:00:15 20/10/2026 | |
| 92 | RENDER/USDT | $1.78 | $87,360.34 | 15:57:12 20/10/2026 | |
| 93 | RENDER/EUR | $1.79 | $83,226.19 | 15:59:24 20/10/2026 | |
| 94 | RENDER/USDC | $1.79 | $80,983.78 | 15:56:24 20/10/2026 | |
| 95 | RENDER/EUR | $1.79 | $79,161.02 | 15:57:11 20/10/2026 | |
| 96 | RENDER/USDT | $1.79 | $77,607.21 | 16:00:10 20/10/2026 | |
| 97 | RENDER/WETH | $1.77 | $70,087.71 | 15:06:59 20/10/2026 | |
| 98 | RENDER/USDT | $1.78 | $69,796.12 | 15:57:11 20/10/2026 | |
| 99 | RENDER/JPY | $1.79 | $66,803.15 | 15:57:11 20/10/2026 | |
| 100 | RENDER/TRY | $1.79 | $62,961.62 | 15:59:23 20/10/2026 | |
| 101 | RENDER/USDT | $1.78 | $59,256.85 | 16:00:10 20/10/2026 | |
| 102 | RENDER/USDT | $1.79 | $57,579.81 | 16:00:09 20/10/2026 | |
| 103 | RENDER/USDT | $1.78 | $57,184.63 | 15:57:12 20/10/2026 | |
| 104 | RENDER/USDC | $1.79 | $55,708.90 | 15:51:07 20/10/2026 | |
| 105 | RENDER/USDT | $1.78 | $53,460.46 | 15:57:10 20/10/2026 | |
| 106 | RENDER/USDC | $1.78 | $51,733.31 | 16:00:17 20/10/2026 | |
| 107 | RENDER/USDT | $1.78 | $50,192.93 | 15:51:10 20/10/2026 | |
| 108 | RENDER/USDT | $1.78 | $48,983.57 | 16:00:15 20/10/2026 | |
| 109 | RENDER/USDT | $1.78 | $35,113.09 | 15:51:10 20/10/2026 | |
| 110 | RENDER/INR | $2.52 | $34,684.30 | 16:00:13 20/10/2026 | |
| 111 | RENDER/USDT | $1.79 | $34,548.53 | 16:00:12 20/10/2026 | |
| 112 | RENDER/USDT | $1.78 | $32,755.34 | 16:00:17 20/10/2026 | |
| 113 | RENDER/USDT | $1.78 | $32,558.35 | 15:57:12 20/10/2026 | |
| 114 | RENDER/SOL | $1.79 | $22,683.65 | 15:45:22 20/10/2026 | |
| 115 | RENDER/USDT | $1.78 | $22,624.42 | 15:54:15 20/10/2026 | |
| 116 | RENDER/BTC | $1.78 | $16,914.15 | 15:56:43 20/10/2026 | |
| 117 | RENDER/WETH | $1.78 | $16,062.78 | 14:26:47 20/10/2026 | |
| 118 | RENDER/USDT | $1.79 | $15,454.17 | 16:00:11 20/10/2026 | |
| 119 | RENDER/USD | $1.79 | $15,276.84 | 15:45:09 20/10/2026 | |
| 120 | RENDER/EUR | $1.78 | $13,599.48 | 15:56:43 20/10/2026 | |
| 121 | RENDER/WETH | $1.79 | $13,563.15 | 11:41:23 20/10/2026 | |
| 122 | RENDER/USDT | $1.78 | $13,312.93 | 15:59:23 20/10/2026 | |
| 123 | RENDER/USDC | $1.79 | $12,917.39 | 15:51:10 20/10/2026 | |
| 124 | RENDER/USDT | $1.78 | $12,325.75 | 16:00:16 20/10/2026 | |
| 125 | RENDER/USDC | $1.79 | $11,512.55 | 16:00:07 20/10/2026 | |
| 126 | RENDER/EUR | $1.78 | $10,926.81 | 15:56:24 20/10/2026 | |
| 127 | USDC/RENDER | $1.00 | $9,347.69 | 15:51:02 20/10/2026 | |
| 128 | RENDER/EUR | $1.80 | $9,158.41 | 15:45:09 20/10/2026 | |
| 129 | RENDER/USDT | $1.81 | $8,671.37 | 16:00:10 20/10/2026 | |
| 130 | RENDER/USDC | $1.79 | $8,087.94 | 15:57:07 20/10/2026 | |
| 131 | RENDER/PLN | $1.79 | $7,981.14 | 15:57:07 20/10/2026 | |
| 132 | RENDER/USDT | $1.79 | $7,396.72 | 15:57:07 20/10/2026 | |
| 133 | RENDER/INR | $1.92 | $6,610.80 | 16:00:09 20/10/2026 | |
| 134 | RENDER/BRL | $1.81 | $5,546.43 | 15:56:43 20/10/2026 | |
| 135 | RNDR/THB | $1.81 | $5,432.62 | 15:57:10 20/10/2026 | |
| 136 | RENDER/IDR | $1.94 | $5,011.88 | 15:15:09 16/10/2026 | |
| 137 | RENDER/USDT | $1.94 | $5,011.80 | 15:15:09 16/10/2026 | |
| 138 | RENDER/USDT | $1.80 | $4,975.33 | 15:59:24 20/10/2026 | |
| 139 | RENDER/IDR | $1.78 | $3,205.46 | 15:57:10 20/10/2026 | |
| 140 | RENDER/IDR | $1.78 | $3,170.79 | 15:56:43 20/10/2026 | |
| 141 | RENDER/USDC | $1.78 | $2,773.27 | 15:55:04 20/10/2026 | |
| 142 | RENDER/SOL | $1.78 | $2,532.47 | 15:29:14 20/10/2026 | |
| 143 | RENDER/USDT | $1.78 | $2,337.57 | 15:57:10 20/10/2026 | |
| 144 | RENDER/BTC | $1.79 | $2,297.54 | 16:00:10 20/10/2026 | |
| 145 | RENDER/IDR | $1.80 | $2,082.39 | 15:59:24 20/10/2026 | |
| 146 | RNDR/USD | $1.84 | $1,936.75 | 15:59:24 20/10/2026 | |
| 147 | RENDER/INJ | $1.77 | $1,633.13 | 15:08:35 20/10/2026 | |
| 148 | RENDER/USDT | $1.16 | $1,629.38 | 16:00:13 20/10/2026 | |
| 149 | ETH/RENDER | $2,376.04 | $1,562.04 | 13:12:59 20/10/2026 | |
| 150 | RENDER/CAD | $1.80 | $1,509.53 | 16:00:11 20/10/2026 | |
| 151 | RENDER/TRY | $1.81 | $1,463.22 | 15:56:24 20/10/2026 | |
| 152 | NOS/RENDER | $0.5374 | $1,460.37 | 10:52:07 20/10/2026 | |
| 153 | RENDER/USD | $1.79 | $1,164.97 | 16:01:18 20/10/2026 | |
| 154 | USDC/RENDER | $0.9982 | $1,138.72 | 15:50:01 20/10/2026 | |
| 155 | RENDER/IDR | $1.79 | $1,091.89 | 15:57:07 20/10/2026 | |
| 156 | RENDER/USDT | $1.78 | $1,043.74 | 15:57:11 20/10/2026 | |
| 157 | RENDER/USDT | $1.78 | $1,031.53 | 16:00:09 20/10/2026 | |
| 158 | RENDER/USDC | $1.81 | $1,001.08 | 15:54:12 20/10/2026 | |
| 159 | RENDER/SOL | $1.79 | $873.39 | 15:33:01 20/10/2026 | |
| 160 | USDC/RENDER | $1.00 | $870.40 | 15:50:59 20/10/2026 | |
| 161 | RENDER/BTC | $1.79 | $725.11 | 15:56:53 20/10/2026 | |
| 162 | RENDER/USDT | $1.78 | $697.44 | 15:57:11 20/10/2026 | |
| 163 | RENDER/SOL | $1.79 | $532.38 | 15:30:09 20/10/2026 | |
| 164 | RENDER/AUD | $1.97 | $282.09 | 16:00:09 20/10/2026 | |
| 165 | RENDER/USD | $1.98 | $183.60 | 16:00:09 20/10/2026 | |
| 166 | RENDER/USDC | $1.74 | $151.07 | 04:03:07 20/10/2026 | |
| 167 | RENDER/USD | $1.81 | $138.24 | 15:59:23 20/10/2026 | |
| 168 | USDC/RENDER | $0.9943 | $67.22 | 13:03:08 20/10/2026 | |
| 169 | RENDER/EUR | $1.79 | $51.32 | 16:00:08 20/10/2026 | |
| 170 | RENDER/USDC | $1.79 | $37.07 | 15:54:09 20/10/2026 | |
| 171 | ORCA/RENDER | $1.74 | $23.08 | 14:19:59 20/10/2026 | |
| 172 | USDC/RENDER | $1.00 | $13.23 | 15:57:07 20/10/2026 | |
| 173 | WMATIC/RENDER | $0.09160 | $6.62 | 13:46:25 20/10/2026 | |
| 174 | RENDER/BRL | $1.82 | $3.16 | 15:57:18 20/10/2026 | |
| 175 | RENDER/SOL | $1.79 | $2.91 | 13:09:06 20/10/2026 | |
| 176 | RENDER/SOL | $1.79 | $2.69 | 12:24:49 19/10/2026 | |
| 177 | RENDER/SGD | $1.98 | $2.33 | 16:00:09 20/10/2026 | |
| 178 | RENDER/SOL | $1.80 | $1.46 | 11:10:43 20/10/2026 | |
| 179 | ME/RENDER | $0.05880 | $1.03 | 09:16:12 20/10/2026 | |
| 180 | USDT/RENDER | $0.9994 | $0.03337 | 02:12:17 20/10/2026 | |
| 181 | RENDER/USDT | $1.93 | $0 | 15:56:53 20/10/2026 | |
| 182 | RENDER/NZD | $1.98 | $0 | 16:00:09 20/10/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/USDT | $2.29 | $0 | 15:56:53 20/10/2026 | |
| 185 | RENDER/USDC | $1.78 | $0 | 15:57:10 20/10/2026 | |
| 186 | RENDER/USDT | $1.54 | $0 | 16:00:12 20/10/2026 | |
| 187 | RENDER/THB | $1.74 | $0 | 16:00:11 20/10/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 16:00:11 20/10/2026 | |
| 189 | RENDER/USDT | $1.78 | $0 | 15:54:15 20/10/2026 | |
| 190 | RENDER/USDT | $1.78 | $0 | 15:57:07 20/10/2026 | |
| 191 | RENDER/USDC | $1.92 | $0 | 16:00:15 20/10/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 15:57:15 20/10/2026 | |
| 193 | RENDER/USDT | $1.78 | $0 | 16:01:00 20/10/2026 | |
| 194 | RENDER/USDT | $1.79 | $0 | 16:00:09 20/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 20/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,604,632 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.