Tiền ảo: 37,193 Sàn giao dịch: 925 Vốn hóa: $2,312,916,538,959 Khối lượng (24h): $83,418,742,328 Thị phần: BTC: 58.3%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #67 11:53:00 09/03/2026
Giá Render (RENDER)
$1.38 2.11%
0.00002055 BTC 37,567 VND
Thấp: $1.34 Cao: $1.40

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.37 $26,344,060 10:57:16 09/03/2026
2 Binance Binance RENDER/USDT $1.37 $20,191,033 10:54:16 09/03/2026
3 AscendEX AscendEX RENDER/USDT $1.37 $15,863,875 10:57:15 09/03/2026
4 OrangeX OrangeX RENDER/USDT $1.37 $15,850,959 10:48:15 09/03/2026
5 Hibt Hibt RENDER/USDT $1.37 $13,955,990 10:54:22 09/03/2026
6 BTDUex BTDUex RENDER/USDT $1.37 $13,405,400 10:57:12 09/03/2026
7 LBank LBank RENDER/USDT $1.37 $11,772,554 10:57:16 09/03/2026
8 Koinbay Koinbay RENDER/USDT $7.22 $9,091,966 10:57:15 09/03/2026
9 KCEX KCEX RENDER/USDT $1.37 $7,044,533 10:57:15 09/03/2026
10 Bybit Bybit RENDER/USDT $1.37 $6,040,932 10:54:16 09/03/2026
11 BiKing BiKing RENDER/USDT $1.37 $5,788,898 11:00:18 09/03/2026
12 NovaEx NovaEx RENDER/USDT $1.37 $5,172,717 11:00:16 09/03/2026
13 Cofinex Cofinex RENDER/USDT $1.37 $4,663,275 11:00:15 09/03/2026
14 OKX OKX RENDER/USDT $1.37 $4,288,896 10:56:31 09/03/2026
15 Binance Binance RENDER/USDT $1.37 $4,192,385 10:56:54 09/03/2026
16 EasiCoin EasiCoin RENDER/USDT $1.37 $4,109,562 11:00:16 09/03/2026
17 YEX YEX RENDER/USDT $1.37 $3,821,359 10:51:16 09/03/2026
18 Coinlocally Coinlocally RENDER/USDT $1.37 $3,594,783 11:00:16 09/03/2026
19 BTSE BTSE RENDER/USDT $1.37 $3,036,550 10:54:15 09/03/2026
20 Toobit Toobit RENDER/USDT $1.37 $2,903,375 10:57:16 09/03/2026
21 BITmarkets BITmarkets RENDER/USDT $1.38 $2,896,799 11:00:16 09/03/2026
22 Millionero Millionero RENDER/USDT $1.37 $2,893,654 10:57:15 09/03/2026
23 Echobit Echobit RENDER/USDT $1.37 $2,557,265 10:57:08 09/03/2026
24 AscendEX AscendEX RENDER/USDT $1.37 $2,182,620 10:57:10 09/03/2026
25 Hotcoin Hotcoin RENDER/USDT $1.37 $2,159,288 10:57:18 09/03/2026
26 BTCC BTCC RENDER/USDT $1.37 $2,098,238 10:57:09 09/03/2026
27 Toobit Toobit RENDER/USDT $1.37 $1,966,502 10:57:08 09/03/2026
28 YUBIT YUBIT RENDER/USDT $1.37 $1,850,111 10:57:08 09/03/2026
29 YUBIT YUBIT RENDER/USDT $1.37 $1,835,622 10:57:15 09/03/2026
30 BitMart BitMart RENDER/USDT $1.37 $1,799,732 10:57:08 09/03/2026
31 Millionero Millionero RENDER/USDT $1.37 $1,792,992 10:57:07 09/03/2026
32 EagleX EagleX RENDER/USDT $1.37 $1,785,894 11:00:07 09/03/2026
33 Ju.com Ju.com RENDER/USDT $1.37 $1,652,281 10:57:10 09/03/2026
34 Binance Binance RENDER/USDC $1.37 $1,551,129 10:56:54 09/03/2026
35 ASTX ASTX RENDER/USDT $1.38 $1,449,597 11:00:12 09/03/2026
36 BitbabyExchange BitbabyExchange RENDER/USDT $1.37 $1,355,590 10:57:18 09/03/2026
37 DigiFinex DigiFinex RENDER/USDT $1.37 $1,022,479 10:54:11 09/03/2026
38 Bybit Bybit RENDER/USDT $1.37 $1,014,464 10:54:14 09/03/2026
39 XT.COM XT.COM RENDER/USDT $1.37 $946,038 10:57:12 09/03/2026
40 BitTap BitTap RENDER/USDT $1.37 $928,072 11:00:20 09/03/2026
41 Upbit Upbit RENDER/KRW $1.36 $862,560 10:56:24 09/03/2026
42 Coinbase Exchange Coinbase Exchange RENDER/USD $1.37 $855,793 10:56:29 09/03/2026
43 LBank LBank RENDER/USDT $1.37 $852,857 10:57:09 09/03/2026
44 CrypFine CrypFine RENDER/USDT $1.38 $824,791 11:00:11 09/03/2026
45 Hotcoin Hotcoin RENDER/USDT $1.37 $818,638 10:57:26 09/03/2026
46 Coinlocally Coinlocally RENDER/USDT $1.37 $785,169 11:00:11 09/03/2026
47 VOOX Exchange VOOX Exchange RENDER/USDT $1.37 $754,985 10:57:18 09/03/2026
48 CoinW CoinW RENDER/USDT $1.38 $732,251 10:54:12 09/03/2026
49 Bitcastle Bitcastle RENDER/USDT $1.37 $668,060 11:00:19 09/03/2026
50 HTX HTX RENDER/USDT $1.37 $607,642 10:59:54 09/03/2026
51 BlockFin BlockFin RENDER/USDT $1.37 $597,407 11:00:11 09/03/2026
52 BitGW Exchange BitGW Exchange RENDER/USDT $1.37 $583,115 11:00:16 09/03/2026
53 Bitget Bitget RENDER/USDT $1.37 $580,111 10:54:11 09/03/2026
54 OKX OKX RENDER/USDT $1.37 $578,230 10:56:24 09/03/2026
55 Binance Binance RENDER/TRY $1.37 $543,709 10:56:42 09/03/2026
56 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.38 $515,125 10:46:45 09/03/2026
57 Hyperliquid Hyperliquid RENDER/USD $1.37 $507,607 10:57:26 09/03/2026
58 BingX BingX RENDER/USDT $1.37 $488,819 10:54:12 09/03/2026
59 BitKan BitKan RENDER/USDT $1.37 $421,031 11:00:12 09/03/2026
60 MEXC MEXC RENDER/USDT $1.37 $411,831 10:57:09 09/03/2026
61 Zoomex Zoomex RENDER/USDT $1.37 $405,768 10:54:08 09/03/2026
62 Gate Gate RENDER/USDT $1.37 $400,364 10:56:24 09/03/2026
63 Binance TR Binance TR RENDER/TRY $1.37 $391,648 10:57:12 09/03/2026
64 BlockFin BlockFin RENDER/USDT $1.37 $364,549 11:00:15 09/03/2026
65 WhiteBIT WhiteBIT RENDER/USDC $1.36 $358,725 10:57:11 09/03/2026
66 Bitunix Bitunix RENDER/USDT $1.37 $341,006 10:57:07 09/03/2026
67 YEX YEX RENDER/USDT $1.38 $305,353 11:00:12 09/03/2026
68 Kraken Kraken RENDER/USD $1.37 $291,558 10:59:25 09/03/2026
69 Gate Gate RENDER/USDT $1.37 $287,429 10:54:19 09/03/2026
70 Tapbit Tapbit RENDER/USDT $1.37 $255,340 10:57:11 09/03/2026
71 Bitvavo Bitvavo RENDER/EUR $1.38 $250,885 10:57:09 09/03/2026
72 Bitazza Bitazza RENDER/USDT $1.38 $247,555 11:00:08 09/03/2026
73 VOOX Exchange VOOX Exchange RENDER/USDT $1.37 $244,543 10:57:08 09/03/2026
74 EXMO.ME EXMO.ME RENDER/USDC $1.37 $242,260 11:00:15 09/03/2026
75 BitradeX BitradeX RENDER/USDT $1.37 $230,834 10:54:10 09/03/2026
76 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.38 $229,859 10:56:54 09/03/2026
77 Aivora Exchange Aivora Exchange RENDER/USDT $1.38 $208,781 11:00:14 09/03/2026
78 BitbabyExchange BitbabyExchange RENDER/USDT $1.37 $208,593 10:54:19 09/03/2026
79 Bithumb Bithumb RENDER/KRW $1.36 $205,446 10:59:54 09/03/2026
80 BVOX BVOX RENDER/USDT $1.37 $193,910 10:57:10 09/03/2026
81 Biconomy.com Biconomy.com RENDER/USDC $1.37 $177,977 10:57:08 09/03/2026
82 CoinUp.io CoinUp.io RENDER/USDT $1.37 $163,129 10:57:19 09/03/2026
83 WhiteBIT WhiteBIT RENDER/EUR $1.37 $157,119 10:57:11 09/03/2026
84 Bitbank Bitbank RENDER/JPY $1.37 $133,959 10:57:08 09/03/2026
85 BitTap BitTap RENDER/USDT $1.38 $133,057 11:00:09 09/03/2026
86 LeveX LeveX RENDER/USDT $1.38 $110,917 11:00:15 09/03/2026
87 KCEX KCEX RENDER/USDT $1.37 $110,289 10:57:07 09/03/2026
88 BYDFi BYDFi RENDER/USDT $1.37 $92,750.27 10:54:10 09/03/2026
89 PointPay PointPay RENDER/USDT $1.37 $90,665.65 10:57:11 09/03/2026
90 Binance Binance RENDER/EUR $1.38 $87,808.55 10:56:42 09/03/2026
91 MGBX MGBX RENDER/USDT $1.37 $83,696.51 11:00:08 09/03/2026
92 BitDelta BitDelta RENDER/USDT $1.37 $82,645.18 11:00:11 09/03/2026
93 Orca Orca RENDER/SOL $1.37 $77,300.39 10:19:42 09/03/2026
94 Kraken Kraken RENDER/EUR $1.38 $76,983.97 10:59:54 09/03/2026
95 Bit2Me Bit2Me RENDER/EUR $1.37 $74,953.90 10:57:12 09/03/2026
96 Bitget Bitget RENDER/USDC $1.37 $69,450.82 10:54:11 09/03/2026
97 MEXC MEXC RENDER/USDC $1.38 $69,096.97 10:54:08 09/03/2026
98 Dex-Trade Dex-Trade RENDER/USDT $1.37 $68,027.64 10:57:08 09/03/2026
99 Nivex Nivex RENDER/USDT $1.37 $67,652.70 11:00:13 09/03/2026
100 OrangeX OrangeX RENDER/USDT $1.37 $61,500.79 10:48:10 09/03/2026
101 PrimeXBT PrimeXBT RENDER/USDT $1.37 $61,259.29 11:00:16 09/03/2026
102 Koinbay Koinbay RENDER/USDT $1.37 $60,475.98 10:57:08 09/03/2026
103 Binance Binance RENDER/BTC $1.37 $57,145.51 10:56:42 09/03/2026
104 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.38 $56,103.41 10:56:54 09/03/2026
105 Cofinex Cofinex RENDER/USDT $1.38 $55,100.01 11:00:10 09/03/2026
106 Cofinex Cofinex RENDER/USDC $1.37 $50,728.09 11:00:10 09/03/2026
107 CoinEx CoinEx RENDER/USDT $1.38 $41,315.93 10:59:53 09/03/2026
108 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.38 $41,301.33 11:00:07 09/03/2026
109 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.36 $39,019.32 11:00:16 09/03/2026
110 Aster Aster RENDER/USDT $1.38 $38,083.53 10:54:15 09/03/2026
111 ZKE ZKE RENDER/USDT $1.37 $36,249.24 11:00:13 09/03/2026
112 Drift Protocol Drift Protocol RENDER/USDC $1.37 $33,299.20 11:00:15 09/03/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.38 $32,759.35 10:56:11 09/03/2026
114 WEEX WEEX RENDER/USDC $1.37 $31,704.12 10:57:08 09/03/2026
115 Tebbit Tebbit RENDER/USDT $1.37 $27,009.84 11:00:16 09/03/2026
116 Blynex Blynex RENDER/USDT $1.37 $24,242.07 10:48:07 09/03/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.37 $22,426.73 10:48:23 09/03/2026
118 WOO X WOO X RENDER/USDT $1.37 $21,547.46 10:57:15 09/03/2026
119 Nivex Nivex RENDER/USDT $1.37 $19,704.74 11:00:17 09/03/2026
120 Kanga Exchange Kanga Exchange RENDER/PLN $1.37 $18,815.02 10:54:08 09/03/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,977.91 $18,511.15 10:52:11 09/03/2026
122 BYDFi BYDFi RENDER/USDC $1.37 $16,240.83 10:54:10 09/03/2026
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.37 $16,181.69 10:26:11 09/03/2026
124 LeveX LeveX RENDER/USDT $1.37 $15,010.16 11:00:11 09/03/2026
125 Gate Gate RENDER/USDC $1.37 $13,654.42 10:56:54 09/03/2026
126 Bitso Bitso RENDER/USD $1.38 $12,084.32 10:59:24 09/03/2026
127 CoinDCX CoinDCX RENDER/INR $1.41 $11,067.14 11:00:07 09/03/2026
128 Binance Binance RENDER/BRL $1.40 $10,747.35 10:56:54 09/03/2026
129 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.37 $10,420.32 10:23:11 09/03/2026
130 ASTX ASTX RENDER/USDT $1.37 $9,944.24 11:00:16 09/03/2026
131 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.0000 $9,020.68 10:54:08 09/03/2026
132 Bybit EU Bybit EU RENDER/USDC $1.38 $8,981.18 10:57:09 09/03/2026
133 XBO.com XBO.com RENDER/USDT $1.38 $8,967.35 10:54:13 09/03/2026
134 Kanga Exchange Kanga Exchange RENDER/USDC $1.37 $5,758.59 10:54:08 09/03/2026
135 Binance TH Binance TH RENDER/USDT $1.37 $5,298.18 10:57:12 09/03/2026
136 Kanga Exchange Kanga Exchange RENDER/USDT $1.37 $5,208.36 10:54:08 09/03/2026
137 Bitkub Bitkub RNDR/THB $1.32 $4,420.08 16:18:07 05/03/2026
138 Reku Reku RENDER/IDR $1.39 $4,187.37 11:00:18 09/03/2026
139 Gems Trade Gems Trade RENDER/USDT $1.37 $3,572.69 11:00:15 09/03/2026
140 TRIV TRIV RENDER/IDR $1.38 $2,334.76 11:00:18 09/03/2026
141 TRIV TRIV RENDER/USDT $1.37 $2,334.75 11:00:18 09/03/2026
142 OKX OKX RENDER/TRY $1.37 $2,297.23 10:56:53 09/03/2026
143 Tokocrypto Tokocrypto RENDER/IDR $1.39 $2,205.97 10:57:11 09/03/2026
144 Indodax Indodax RENDER/IDR $1.39 $2,187.33 10:59:23 09/03/2026
145 Binance Binance RENDER/IDR $1.39 $2,018.44 10:56:42 09/03/2026
146 Meteora DLMM Meteora DLMM RENDER/SOL $1.37 $1,984.00 10:15:45 09/03/2026
147 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.38 $1,681.78 10:54:07 09/03/2026
148 Tokocrypto Tokocrypto RENDER/USDT $1.37 $1,540.74 10:57:11 09/03/2026
149 Orca Orca USDC/RENDER $0.9992 $1,446.16 10:54:08 09/03/2026
150 Deepcoin Deepcoin RENDER/USDT $1.37 $1,233.27 10:57:07 09/03/2026
151 CoinDCX CoinDCX RENDER/USDT $1.37 $1,159.93 11:00:07 09/03/2026
152 TGEX TGEX RENDER/USDT $1.37 $1,123.44 10:57:12 09/03/2026
153 ChangeNOW ChangeNOW RENDER/BTC $1.39 $943.04 10:57:10 09/03/2026
154 KoinBX KoinBX RENDER/USDT $1.38 $908.79 11:00:13 09/03/2026
155 KoinBX KoinBX RENDER/INR $1.30 $856.89 11:00:13 09/03/2026
156 Upbit Upbit RENDER/BTC $1.36 $709.04 10:56:53 09/03/2026
157 Bybit Bybit RENDER/USDC $1.37 $656.83 10:54:14 09/03/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,972.38 $576.44 10:26:11 09/03/2026
159 ONUS Pro ONUS Pro RENDER/VNDC $1.38 $449.30 11:00:14 09/03/2026
160 Bitazza Bitazza RENDER/THB $1.37 $444.43 11:00:08 09/03/2026
161 Young Platform Young Platform RENDER/EUR $1.40 $318.85 10:54:09 09/03/2026
162 Ndax Ndax RENDER/CAD $1.38 $315.75 11:00:08 09/03/2026
163 Binance.US Binance.US RENDER/USD $1.42 $242.98 03:04:53 06/03/2026
164 Flipster Flipster RENDER/USDT $1.37 $115.31 11:00:15 09/03/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $0.9899 $100.42 10:09:06 09/03/2026
166 Foxbit Foxbit RENDER/BRL $1.38 $65.22 11:00:08 09/03/2026
167 Orca Orca NOS/RENDER $0.1650 $51.85 10:19:34 09/03/2026
168 Backpack Exchange Backpack Exchange RENDER/USDC $1.37 $51.68 10:57:08 09/03/2026
169 Orca Orca PYTH/RENDER $0.04578 $22.85 01:59:50 09/03/2026
170 CEX.IO CEX.IO RENDER/USDC $1.38 $19.12 10:57:10 09/03/2026
171 Independent Reserve Independent Reserve RENDER/SGD $1.83 $15.51 11:00:13 09/03/2026
172 Orca Orca ORCA/RENDER $0.8948 $10.00 10:42:36 09/03/2026
173 Orca Orca RENDER/SOL $1.37 $6.50 10:19:18 09/03/2026
174 QuickSwap QuickSwap WMATIC/RENDER $0.09613 $6.05 03:26:59 09/03/2026
175 Raydium Raydium RENDER/SOL $1.38 $5.92 10:19:41 09/03/2026
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1112 $5.04 07:06:32 09/03/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.34 $3.58 20:16:47 07/03/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.38 $2.15 10:42:23 09/03/2026
179 Gate US Gate US RENDER/USDT $1.37 $2.03 11:00:08 09/03/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09613 $1.13 01:12:57 09/03/2026
181 Orca Orca USDC/RENDER $0.9870 $0.6563 10:19:41 09/03/2026
182 Orca Orca USDT/RENDER $0.9858 $0.2658 10:14:22 09/03/2026
183 Poloniex Poloniex RENDER/USDT $1.65 $0 10:59:53 09/03/2026
184 zondacrypto zondacrypto RENDER/USDC $1.40 $0 11:00:14 09/03/2026
185 Independent Reserve Independent Reserve RENDER/AUD $1.84 $0 11:00:14 09/03/2026
186 Independent Reserve Independent Reserve RENDER/NZD $1.85 $0 11:00:14 09/03/2026
187 Independent Reserve Independent Reserve RENDER/USD $1.84 $0 11:00:13 09/03/2026
188 Paribu Paribu RNDR/TRY $7.70 $0 10:54:11 09/03/2026
189 OKX OKX RENDER/USDC $1.35 $0 10:56:24 09/03/2026
190 Upbit Upbit RENDER/USDT $1.40 $0 10:56:53 09/03/2026
191 Tokocrypto Tokocrypto RENDER/USDC $1.37 $0 10:57:11 09/03/2026
192 digitalexchange.id digitalexchange.id RENDER/IDR $1.37 $0 11:00:13 09/03/2026
193 FMFW.io FMFW.io RENDER/USDT $1.39 $0 11:00:11 09/03/2026
194 WOO X WOO X RENDER/USDT $1.37 $0 10:57:07 09/03/2026
195 LCX Exchange LCX Exchange RENDER/EUR $1.24 $0 10:54:11 09/03/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:16 09/03/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,344,060 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1016 đánh giá