Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.91 | $67,269,757 | 22:00:15 15/10/2026 | |
| 2 | RENDER/USDT | $1.90 | $25,851,974 | 21:54:17 15/10/2026 | |
| 3 | RENDER/USDT | $1.91 | $22,096,265 | 22:00:07 15/10/2026 | |
| 4 | RENDER/USDT | $1.91 | $20,244,470 | 21:57:15 15/10/2026 | |
| 5 | RENDER/USDT | $1.91 | $15,163,909 | 21:54:10 15/10/2026 | |
| 6 | RENDER/USDT | $1.91 | $14,868,017 | 21:57:15 15/10/2026 | |
| 7 | RENDER/USDT | $1.91 | $13,836,535 | 21:57:17 15/10/2026 | |
| 8 | RENDER/USDT | $1.91 | $9,950,580 | 21:57:15 15/10/2026 | |
| 9 | RENDER/USDT | $1.91 | $6,793,065 | 21:57:16 15/10/2026 | |
| 10 | RENDER/USDT | $1.91 | $6,457,347 | 21:54:16 15/10/2026 | |
| 11 | RENDER/USDT | $1.91 | $6,065,490 | 21:57:16 15/10/2026 | |
| 12 | RENDER/USDT | $1.92 | $5,985,677 | 21:56:42 15/10/2026 | |
| 13 | RENDER/USDT | $1.91 | $5,720,673 | 22:00:17 15/10/2026 | |
| 14 | RENDER/USDT | $1.90 | $5,423,226 | 21:54:16 15/10/2026 | |
| 15 | RENDER/USDT | $1.91 | $4,586,757 | 21:57:15 15/10/2026 | |
| 16 | RENDER/USDT | $1.92 | $4,102,101 | 21:57:07 15/10/2026 | |
| 17 | RENDER/USDT | $1.91 | $3,788,587 | 22:00:16 15/10/2026 | |
| 18 | RENDER/USDT | $1.91 | $3,297,109 | 21:57:21 15/10/2026 | |
| 19 | RENDER/USDT | $1.91 | $2,973,549 | 21:57:12 15/10/2026 | |
| 20 | RENDER/USDT | $1.91 | $2,850,030 | 21:57:16 15/10/2026 | |
| 21 | RENDER/USDT | $1.91 | $2,520,314 | 21:57:27 15/10/2026 | |
| 22 | RENDER/USDT | $1.91 | $2,507,543 | 22:00:16 15/10/2026 | |
| 23 | RENDER/USDT | $1.91 | $2,356,555 | 21:57:43 15/10/2026 | |
| 24 | RENDER/USDT | $1.92 | $2,342,219 | 21:57:08 15/10/2026 | |
| 25 | RENDER/USD | $1.91 | $2,181,433 | 21:56:29 15/10/2026 | |
| 26 | RENDER/USDT | $1.91 | $2,068,880 | 21:57:16 15/10/2026 | |
| 27 | RENDER/USDT | $1.91 | $1,927,424 | 21:54:08 15/10/2026 | |
| 28 | RENDER/USDT | $1.90 | $1,900,285 | 21:48:08 15/10/2026 | |
| 29 | RENDER/USDT | $1.91 | $1,871,861 | 22:00:16 15/10/2026 | |
| 30 | RENDER/USDC | $1.91 | $1,840,135 | 21:54:26 15/10/2026 | |
| 31 | RENDER/USDT | $1.89 | $1,822,150 | 21:54:08 15/10/2026 | |
| 32 | RENDER/USDT | $1.91 | $1,705,687 | 21:56:24 15/10/2026 | |
| 33 | RENDER/USDT | $1.91 | $1,655,504 | 22:00:17 15/10/2026 | |
| 34 | RENDER/USDT | $1.91 | $1,647,714 | 22:00:09 15/10/2026 | |
| 35 | RENDER/EUR | $1.92 | $1,642,890 | 21:57:10 15/10/2026 | |
| 36 | RENDER/USDT | $1.91 | $1,586,911 | 21:57:18 15/10/2026 | |
| 37 | RENDER/USDT | $1.89 | $1,484,555 | 21:45:15 15/10/2026 | |
| 38 | RENDER/USDT | $1.90 | $1,374,757 | 21:51:24 15/10/2026 | |
| 39 | RENDER/USDT | $1.92 | $1,360,382 | 21:57:08 15/10/2026 | |
| 40 | RENDER/USDT | $1.92 | $1,358,374 | 21:57:08 15/10/2026 | |
| 41 | RENDER/USDT | $1.92 | $1,325,613 | 21:57:08 15/10/2026 | |
| 42 | RENDER/USD | $1.92 | $1,297,405 | 21:59:25 15/10/2026 | |
| 43 | RENDER/USDT | $1.91 | $1,292,146 | 21:57:25 15/10/2026 | |
| 44 | RENDER/USDT | $1.92 | $1,202,626 | 21:57:07 15/10/2026 | |
| 45 | RENDER/USDT | $1.92 | $1,123,247 | 21:57:11 15/10/2026 | |
| 46 | RENDER/USDT | $1.91 | $1,113,897 | 21:56:24 15/10/2026 | |
| 47 | RENDER/USDT | $1.91 | $1,020,231 | 21:54:11 15/10/2026 | |
| 48 | RENDER/KRW | $1.93 | $1,003,430 | 21:56:23 15/10/2026 | |
| 49 | RENDER/TRY | $1.91 | $915,157 | 21:56:42 15/10/2026 | |
| 50 | RENDER/USDT | $1.92 | $880,676 | 22:00:25 15/10/2026 | |
| 51 | RENDER/USDT | $1.91 | $880,368 | 21:57:20 15/10/2026 | |
| 52 | RENDER/USDT | $1.91 | $860,828 | 21:57:13 15/10/2026 | |
| 53 | RENDER/USDC | $1.92 | $831,389 | 21:57:07 15/10/2026 | |
| 54 | RENDER/USDT | $1.91 | $761,082 | 21:54:20 15/10/2026 | |
| 55 | RENDER/USD | $1.91 | $731,829 | 22:00:16 15/10/2026 | |
| 56 | RENDER/USDC | $1.92 | $661,015 | 21:56:42 15/10/2026 | |
| 57 | RENDER/USDT | $1.76 | $613,428 | 22:00:11 15/10/2026 | |
| 58 | RENDER/USDT | $1.91 | $598,419 | 22:00:10 15/10/2026 | |
| 59 | RENDER/USDT | $1.92 | $576,770 | 21:57:08 15/10/2026 | |
| 60 | RENDER/EUR | $1.92 | $567,688 | 21:57:07 15/10/2026 | |
| 61 | RENDER/USDT | $1.92 | $547,465 | 22:00:12 15/10/2026 | |
| 62 | RENDER/USDC | $1.82 | $536,999 | 20:16:00 15/10/2026 | |
| 63 | RENDER/USDT | $1.91 | $509,467 | 21:57:07 15/10/2026 | |
| 64 | RENDER/USDT | $1.90 | $502,823 | 21:48:08 15/10/2026 | |
| 65 | RENDER/USDC | $1.92 | $499,971 | 21:57:08 15/10/2026 | |
| 66 | RENDER/USDC | $1.89 | $473,172 | 21:48:08 15/10/2026 | |
| 67 | RENDER/USDT | $1.91 | $418,401 | 22:00:16 15/10/2026 | |
| 68 | RENDER/USDT | $1.92 | $417,805 | 21:57:15 15/10/2026 | |
| 69 | RENDER/USDT | $1.92 | $417,285 | 21:57:15 15/10/2026 | |
| 70 | RENDER/EUR | $1.92 | $381,019 | 21:59:25 15/10/2026 | |
| 71 | RENDER/USDT | $1.91 | $375,633 | 21:57:08 15/10/2026 | |
| 72 | RENDER/EUR | $1.91 | $363,531 | 21:57:08 15/10/2026 | |
| 73 | RENDER/USDT | $1.90 | $363,451 | 21:55:16 15/10/2026 | |
| 74 | RENDER/SOL | $1.92 | $317,789 | 21:58:04 15/10/2026 | |
| 75 | RENDER/USD | $1.91 | $312,767 | 21:57:13 15/10/2026 | |
| 76 | RENDER/USDT | $1.92 | $308,685 | 21:57:11 15/10/2026 | |
| 77 | RENDER/USDT | $1.92 | $306,619 | 21:57:08 15/10/2026 | |
| 78 | RENDER/JPY | $1.91 | $290,455 | 21:57:07 15/10/2026 | |
| 79 | RENDER/USDT | $1.92 | $284,908 | 21:57:11 15/10/2026 | |
| 80 | RENDER/USDT | $1.90 | $277,736 | 21:51:09 15/10/2026 | |
| 81 | RENDER/USDT | $1.91 | $258,703 | 22:00:15 15/10/2026 | |
| 82 | RENDER/TRY | $1.92 | $249,852 | 21:57:17 15/10/2026 | |
| 83 | RENDER/USDT | $1.92 | $249,205 | 21:57:08 15/10/2026 | |
| 84 | RENDER/USDT | $1.92 | $246,675 | 21:57:11 15/10/2026 | |
| 85 | RENDER/USDT | $1.85 | $239,560 | 16:57:10 15/10/2026 | |
| 86 | RENDER/USDT | $1.91 | $236,464 | 21:57:16 15/10/2026 | |
| 87 | RENDER/USDT | $1.91 | $231,115 | 21:57:17 15/10/2026 | |
| 88 | RENDER/USDC | $1.92 | $225,281 | 21:57:11 15/10/2026 | |
| 89 | RENDER/USDC | $1.91 | $224,936 | 21:56:24 15/10/2026 | |
| 90 | RENDER/USDT | $1.92 | $213,200 | 21:57:11 15/10/2026 | |
| 91 | RENDER/USDT | $1.90 | $212,001 | 21:48:08 15/10/2026 | |
| 92 | RENDER/USDT | $1.90 | $202,785 | 21:54:09 15/10/2026 | |
| 93 | RENDER/USDT | $1.91 | $197,288 | 22:00:11 15/10/2026 | |
| 94 | RENDER/USDT | $1.91 | $189,548 | 21:57:23 15/10/2026 | |
| 95 | RENDER/USDT | $1.92 | $186,205 | 22:00:07 15/10/2026 | |
| 96 | RENDER/USDT | $1.90 | $179,768 | 21:51:08 15/10/2026 | |
| 97 | RENDER/USDT | $1.91 | $166,748 | 21:54:15 15/10/2026 | |
| 98 | RENDER/TRY | $1.91 | $154,743 | 21:57:23 15/10/2026 | |
| 99 | RENDER/USDT | $1.90 | $146,735 | 21:48:07 15/10/2026 | |
| 100 | RENDER/BTC | $1.92 | $133,949 | 21:56:42 15/10/2026 | |
| 101 | RENDER/USDT | $1.91 | $132,346 | 21:57:16 15/10/2026 | |
| 102 | RENDER/USDT | $1.92 | $124,394 | 21:57:09 15/10/2026 | |
| 103 | RENDER/USDT | $1.92 | $119,778 | 21:57:11 15/10/2026 | |
| 104 | RENDER/USDC | $1.91 | $112,886 | 04:37:03 15/10/2026 | |
| 105 | RENDER/USDT | $1.91 | $107,311 | 21:54:09 15/10/2026 | |
| 106 | RENDER/USDC | $1.91 | $105,350 | 21:56:24 15/10/2026 | |
| 107 | RENDER/TRY | $1.90 | $103,672 | 21:54:10 15/10/2026 | |
| 108 | RENDER/USDC | $1.91 | $101,187 | 22:00:16 15/10/2026 | |
| 109 | RENDER/USDT | $1.90 | $77,174.64 | 21:54:10 15/10/2026 | |
| 110 | RENDER/EUR | $1.92 | $71,523.26 | 21:57:13 15/10/2026 | |
| 111 | RENDER/USDT | $1.92 | $69,659.00 | 21:57:08 15/10/2026 | |
| 112 | RENDER/USDC | $1.90 | $69,409.77 | 21:48:07 15/10/2026 | |
| 113 | RENDER/SOL | $1.92 | $62,388.96 | 21:55:25 15/10/2026 | |
| 114 | RENDER/WETH | $1.94 | $59,007.72 | 21:46:59 15/10/2026 | |
| 115 | RENDER/USDT | $1.91 | $58,085.87 | 21:54:09 15/10/2026 | |
| 116 | RENDER/USDC | $1.90 | $56,553.84 | 21:51:08 15/10/2026 | |
| 117 | RENDER/USDC | $1.91 | $52,494.46 | 21:54:11 15/10/2026 | |
| 118 | RENDER/USDT | $1.92 | $40,947.51 | 21:57:12 15/10/2026 | |
| 119 | RENDER/INR | $2.52 | $34,746.36 | 21:57:13 15/10/2026 | |
| 120 | RENDER/EUR | $1.84 | $29,876.60 | 21:56:42 15/10/2026 | |
| 121 | RENDER/USDT | $1.92 | $28,008.67 | 21:57:08 15/10/2026 | |
| 122 | RENDER/USDT | $1.91 | $25,463.86 | 21:59:24 15/10/2026 | |
| 123 | RENDER/USDT | $1.91 | $24,496.86 | 22:00:16 15/10/2026 | |
| 124 | RENDER/EUR | $1.91 | $24,335.22 | 21:56:24 15/10/2026 | |
| 125 | RENDER/USDT | $1.91 | $23,145.08 | 21:57:11 15/10/2026 | |
| 126 | RENDER/WETH | $1.93 | $18,855.71 | 21:51:35 15/10/2026 | |
| 127 | USDC/RENDER | $0.9987 | $18,595.64 | 21:56:48 15/10/2026 | |
| 128 | RENDER/INR | $2.01 | $17,617.27 | 21:57:07 15/10/2026 | |
| 129 | RENDER/USD | $1.91 | $16,087.87 | 21:58:19 15/10/2026 | |
| 130 | RENDER/GBP | $1.91 | $14,917.37 | 21:57:13 15/10/2026 | |
| 131 | RENDER/USDT | $1.92 | $14,604.71 | 21:57:07 15/10/2026 | |
| 132 | RENDER/USDC | $1.92 | $13,478.81 | 21:57:12 15/10/2026 | |
| 133 | RENDER/WETH | $1.94 | $12,372.36 | 21:52:47 15/10/2026 | |
| 134 | RENDER/TRY | $1.83 | $12,223.64 | 21:56:24 15/10/2026 | |
| 135 | RENDER/BRL | $1.92 | $12,208.58 | 21:56:42 15/10/2026 | |
| 136 | RNDR/THB | $1.90 | $10,672.53 | 21:57:09 15/10/2026 | |
| 137 | RENDER/USDT | $1.88 | $10,296.84 | 21:48:08 15/10/2026 | |
| 138 | RENDER/USDT | $1.91 | $9,677.99 | 22:00:17 15/10/2026 | |
| 139 | RENDER/USDC | $1.91 | $9,055.69 | 21:54:11 15/10/2026 | |
| 140 | RENDER/USDT | $1.90 | $9,053.43 | 21:54:11 15/10/2026 | |
| 141 | RENDER/PLN | $1.90 | $8,792.37 | 21:54:11 15/10/2026 | |
| 142 | RENDER/SOL | $1.92 | $8,751.36 | 21:52:47 15/10/2026 | |
| 143 | RENDER/IDR | $1.92 | $8,185.46 | 21:59:25 15/10/2026 | |
| 144 | RENDER/CAD | $1.82 | $8,116.08 | 22:00:07 15/10/2026 | |
| 145 | RENDER/USDC | $1.90 | $7,911.64 | 21:55:16 15/10/2026 | |
| 146 | RENDER/IDR | $1.89 | $6,498.98 | 21:57:07 15/10/2026 | |
| 147 | RENDER/IDR | $1.82 | $6,103.63 | 21:56:42 15/10/2026 | |
| 148 | RENDER/IDR | $1.82 | $6,045.96 | 21:57:08 15/10/2026 | |
| 149 | RENDER/IDR | $1.92 | $4,406.05 | 21:57:10 15/10/2026 | |
| 150 | RENDER/USDT | $1.92 | $4,405.94 | 21:57:10 15/10/2026 | |
| 151 | ETH/RENDER | $2,382.25 | $3,841.17 | 21:52:47 15/10/2026 | |
| 152 | RNDR/USD | $1.91 | $3,492.55 | 21:59:53 15/10/2026 | |
| 153 | USDC/RENDER | $1.00 | $2,870.06 | 21:56:41 15/10/2026 | |
| 154 | RENDER/BTC | $1.83 | $2,260.65 | 21:57:08 15/10/2026 | |
| 155 | USDC/RENDER | $0.9997 | $2,112.26 | 21:58:04 15/10/2026 | |
| 156 | RENDER/SOL | $1.92 | $1,926.53 | 21:56:38 15/10/2026 | |
| 157 | RENDER/USDT | $1.91 | $1,906.57 | 21:57:07 15/10/2026 | |
| 158 | RENDER/USDT | $1.92 | $1,822.69 | 21:57:07 15/10/2026 | |
| 159 | NOS/RENDER | $0.5259 | $1,729.48 | 21:36:54 15/10/2026 | |
| 160 | RENDER/INJ | $1.95 | $1,717.52 | 21:45:35 15/10/2026 | |
| 161 | RENDER/USDT | $1.16 | $1,632.41 | 21:57:13 15/10/2026 | |
| 162 | RENDER/USDC | $1.84 | $1,294.15 | 21:57:07 15/10/2026 | |
| 163 | RENDER/USD | $1.86 | $1,213.25 | 21:59:23 15/10/2026 | |
| 164 | RENDER/SOL | $1.92 | $1,155.61 | 21:58:58 15/10/2026 | |
| 165 | RENDER/AUD | $1.88 | $460.41 | 21:57:08 15/10/2026 | |
| 166 | RENDER/BRL | $1.91 | $375.56 | 21:57:14 15/10/2026 | |
| 167 | RENDER/SGD | $1.90 | $313.73 | 21:57:08 15/10/2026 | |
| 168 | USDC/RENDER | $1.01 | $255.19 | 21:56:38 15/10/2026 | |
| 169 | RENDER/EUR | $1.91 | $162.99 | 21:54:09 15/10/2026 | |
| 170 | USDC/RENDER | $1.00 | $73.54 | 21:58:03 15/10/2026 | |
| 171 | RENDER/BTC | $1.86 | $40.15 | 21:56:23 15/10/2026 | |
| 172 | WMATIC/RENDER | $0.09465 | $31.65 | 19:20:01 15/10/2026 | |
| 173 | ORCA/RENDER | $1.93 | $28.95 | 21:48:33 15/10/2026 | |
| 174 | RENDER/USDC | $1.92 | $27.86 | 21:57:15 15/10/2026 | |
| 175 | RENDER/SOL | $1.92 | $11.44 | 21:58:02 15/10/2026 | |
| 176 | RENDER/USDC | $1.92 | $9.91 | 21:57:08 15/10/2026 | |
| 177 | RENDER/SOL | $1.91 | $9.66 | 21:53:11 15/10/2026 | |
| 178 | ME/RENDER | $0.06247 | $9.61 | 21:56:38 15/10/2026 | |
| 179 | RENDER/SOL | $1.92 | $5.66 | 21:58:04 15/10/2026 | |
| 180 | USDT/RENDER | $1.01 | $1.28 | 21:48:37 15/10/2026 | |
| 181 | RENDER/USDT | $1.93 | $0 | 21:59:23 15/10/2026 | |
| 182 | RENDER/NZD | $1.89 | $0 | 21:57:08 15/10/2026 | |
| 183 | RENDER/USD | $1.89 | $0 | 21:57:08 15/10/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDT | $2.06 | $0 | 21:56:23 15/10/2026 | |
| 186 | RENDER/USDT | $1.54 | $0 | 21:57:07 15/10/2026 | |
| 187 | RENDER/THB | $1.75 | $0 | 22:00:17 15/10/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 22:00:17 15/10/2026 | |
| 189 | RENDER/USDT | $1.91 | $0 | 21:57:15 15/10/2026 | |
| 190 | RENDER/USDT | $1.92 | $0 | 21:57:07 15/10/2026 | |
| 191 | RENDER/USDC | $1.92 | $0 | 22:00:16 15/10/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 21:54:15 15/10/2026 | |
| 193 | RENDER/USDT | $1.91 | $0 | 22:01:01 15/10/2026 | |
| 194 | RENDER/USDT | $1.92 | $0 | 21:57:11 15/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 15/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,269,757 với tỷ giá $1.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.