Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.41 | $27,953,056 | 09:00:16 21/08/2026 | |
| 2 | RENDER/USDT | $1.41 | $15,523,939 | 08:54:17 21/08/2026 | |
| 3 | RENDER/USDT | $1.41 | $12,148,364 | 08:57:15 21/08/2026 | |
| 4 | RENDER/USDT | $1.41 | $9,264,958 | 08:57:16 21/08/2026 | |
| 5 | RENDER/USDT | $1.41 | $8,027,447 | 09:00:15 21/08/2026 | |
| 6 | RENDER/USDT | $1.41 | $8,009,768 | 08:57:15 21/08/2026 | |
| 7 | RENDER/USDT | $1.41 | $6,708,062 | 09:00:16 21/08/2026 | |
| 8 | RENDER/USDT | $1.41 | $5,951,793 | 09:00:07 21/08/2026 | |
| 9 | RENDER/USDT | $1.41 | $5,369,265 | 08:56:42 21/08/2026 | |
| 10 | RENDER/USDT | $1.41 | $5,057,126 | 08:57:15 21/08/2026 | |
| 11 | RENDER/USDT | $1.41 | $4,739,418 | 08:54:16 21/08/2026 | |
| 12 | RENDER/USDT | $1.41 | $4,548,632 | 08:54:17 21/08/2026 | |
| 13 | RENDER/USDT | $1.42 | $4,013,084 | 09:00:15 21/08/2026 | |
| 14 | RENDER/USDT | $1.41 | $3,727,281 | 08:57:15 21/08/2026 | |
| 15 | RENDER/USDT | $1.41 | $3,604,840 | 09:00:15 21/08/2026 | |
| 16 | RENDER/USDT | $1.41 | $2,908,257 | 09:00:16 21/08/2026 | |
| 17 | RENDER/USDT | $1.41 | $2,687,286 | 08:57:12 21/08/2026 | |
| 18 | RENDER/USD | $1.41 | $2,468,400 | 08:56:29 21/08/2026 | |
| 19 | RENDER/USDT | $1.41 | $2,408,962 | 08:57:15 21/08/2026 | |
| 20 | RENDER/USDT | $1.41 | $2,269,419 | 08:57:16 21/08/2026 | |
| 21 | RENDER/USDT | $1.41 | $2,086,429 | 08:57:11 21/08/2026 | |
| 22 | RENDER/USDT | $1.41 | $1,844,708 | 09:00:17 21/08/2026 | |
| 23 | RENDER/USDT | $1.41 | $1,589,054 | 08:57:07 21/08/2026 | |
| 24 | RENDER/USDT | $1.41 | $1,498,431 | 08:57:28 21/08/2026 | |
| 25 | RENDER/USDT | $1.41 | $1,427,578 | 08:57:41 21/08/2026 | |
| 26 | RENDER/USDT | $1.41 | $1,416,393 | 08:57:15 21/08/2026 | |
| 27 | RENDER/USDT | $1.42 | $1,264,213 | 09:00:11 21/08/2026 | |
| 28 | RENDER/USDT | $1.41 | $1,239,656 | 09:00:10 21/08/2026 | |
| 29 | RENDER/USDT | $1.41 | $1,229,805 | 08:57:12 21/08/2026 | |
| 30 | RENDER/USDT | $1.41 | $1,218,592 | 08:56:23 21/08/2026 | |
| 31 | RENDER/USDT | $1.41 | $1,218,383 | 09:00:11 21/08/2026 | |
| 32 | RENDER/USDT | $1.41 | $1,214,099 | 08:57:09 21/08/2026 | |
| 33 | RENDER/USDT | $1.41 | $1,156,303 | 08:54:12 21/08/2026 | |
| 34 | RENDER/USDT | $1.41 | $1,144,356 | 08:57:11 21/08/2026 | |
| 35 | RENDER/USDT | $1.41 | $1,097,118 | 09:00:16 21/08/2026 | |
| 36 | RENDER/USDT | $1.41 | $1,057,533 | 08:57:10 21/08/2026 | |
| 37 | RENDER/USDT | $1.41 | $1,036,284 | 08:57:20 21/08/2026 | |
| 38 | RENDER/EUR | $1.41 | $1,017,000 | 08:57:12 21/08/2026 | |
| 39 | RENDER/USDT | $1.41 | $973,842 | 09:00:16 21/08/2026 | |
| 40 | RENDER/USDT | $1.42 | $929,154 | 08:51:17 21/08/2026 | |
| 41 | RENDER/USDT | $1.41 | $909,532 | 09:00:16 21/08/2026 | |
| 42 | RENDER/USDC | $1.41 | $859,734 | 08:54:26 21/08/2026 | |
| 43 | RENDER/USDT | $1.41 | $850,590 | 08:57:18 21/08/2026 | |
| 44 | RENDER/USDC | $1.41 | $804,756 | 08:56:42 21/08/2026 | |
| 45 | RENDER/USD | $1.42 | $746,274 | 08:59:55 21/08/2026 | |
| 46 | RENDER/USDT | $1.41 | $698,095 | 08:56:24 21/08/2026 | |
| 47 | RENDER/USDT | $1.76 | $613,897 | 09:00:13 21/08/2026 | |
| 48 | RENDER/USDT | $1.41 | $585,214 | 08:57:18 21/08/2026 | |
| 49 | RENDER/KRW | $1.41 | $561,673 | 08:56:53 21/08/2026 | |
| 50 | RENDER/USDT | $1.42 | $531,015 | 09:00:07 21/08/2026 | |
| 51 | RENDER/USDT | $1.41 | $511,547 | 09:00:09 21/08/2026 | |
| 52 | RENDER/USDT | $1.42 | $494,315 | 08:57:10 21/08/2026 | |
| 53 | RENDER/USDT | $1.41 | $483,438 | 08:55:02 21/08/2026 | |
| 54 | RENDER/TRY | $1.40 | $478,791 | 08:56:42 21/08/2026 | |
| 55 | RENDER/USDT | $1.41 | $472,543 | 08:54:20 21/08/2026 | |
| 56 | RENDER/USDC | $1.41 | $441,584 | 08:57:10 21/08/2026 | |
| 57 | RENDER/USDT | $1.42 | $437,413 | 09:00:08 21/08/2026 | |
| 58 | RENDER/USDT | $1.30 | $413,212 | 22:24:09 19/08/2026 | |
| 59 | RENDER/USDT | $1.41 | $392,454 | 09:00:08 21/08/2026 | |
| 60 | RENDER/USDT | $1.41 | $391,976 | 08:57:12 21/08/2026 | |
| 61 | RENDER/USDT | $1.41 | $366,819 | 08:59:25 21/08/2026 | |
| 62 | RENDER/USDT | $1.41 | $353,335 | 08:51:11 21/08/2026 | |
| 63 | RENDER/USDT | $1.41 | $347,843 | 08:51:07 21/08/2026 | |
| 64 | RENDER/USDT | $1.41 | $332,208 | 08:57:11 21/08/2026 | |
| 65 | RENDER/USDT | $1.41 | $301,487 | 08:57:11 21/08/2026 | |
| 66 | RENDER/USDT | $1.41 | $285,046 | 08:57:14 21/08/2026 | |
| 67 | RENDER/USDT | $1.41 | $250,984 | 09:00:10 21/08/2026 | |
| 68 | RENDER/USDT | $1.41 | $239,357 | 08:57:12 21/08/2026 | |
| 69 | RENDER/USDT | $1.41 | $232,099 | 09:00:09 21/08/2026 | |
| 70 | RENDER/TRY | $1.40 | $231,052 | 08:57:14 21/08/2026 | |
| 71 | RENDER/USDT | $1.41 | $223,863 | 09:00:15 21/08/2026 | |
| 72 | RENDER/TRY | $1.40 | $219,439 | 08:59:23 21/08/2026 | |
| 73 | RENDER/USDT | $1.41 | $212,796 | 08:54:11 21/08/2026 | |
| 74 | RENDER/USDT | $1.42 | $206,741 | 09:00:17 21/08/2026 | |
| 75 | RENDER/USDC | $1.41 | $195,561 | 08:57:11 21/08/2026 | |
| 76 | RENDER/USDT | $1.41 | $191,056 | 08:57:09 21/08/2026 | |
| 77 | RENDER/USDC | $1.41 | $189,064 | 08:57:11 21/08/2026 | |
| 78 | RENDER/USDT | $1.41 | $175,288 | 08:57:11 21/08/2026 | |
| 79 | RENDER/USDT | $1.41 | $173,390 | 08:57:17 21/08/2026 | |
| 80 | RENDER/USDT | $1.41 | $172,509 | 08:51:08 21/08/2026 | |
| 81 | RENDER/USDT | $1.41 | $172,303 | 09:00:10 21/08/2026 | |
| 82 | RENDER/USDT | $1.41 | $172,293 | 09:00:11 21/08/2026 | |
| 83 | RENDER/SOL | $1.42 | $169,055 | 08:59:48 21/08/2026 | |
| 84 | RENDER/SOL | $1.41 | $167,383 | 08:49:44 21/08/2026 | |
| 85 | RENDER/USDT | $1.41 | $163,297 | 08:57:19 21/08/2026 | |
| 86 | RENDER/BTC | $1.41 | $150,391 | 08:56:42 21/08/2026 | |
| 87 | RENDER/USDT | $1.42 | $136,361 | 08:57:12 21/08/2026 | |
| 88 | RENDER/EUR | $1.42 | $131,909 | 08:57:10 21/08/2026 | |
| 89 | RENDER/USDT | $1.41 | $125,203 | 09:00:08 21/08/2026 | |
| 90 | RENDER/EUR | $1.41 | $121,316 | 08:59:25 21/08/2026 | |
| 91 | RENDER/EUR | $1.41 | $119,808 | 08:57:08 21/08/2026 | |
| 92 | RENDER/USDT | $1.41 | $119,520 | 08:59:23 21/08/2026 | |
| 93 | RENDER/USDC | $1.41 | $112,510 | 08:57:10 21/08/2026 | |
| 94 | RENDER/USDT | $1.41 | $111,409 | 08:57:16 21/08/2026 | |
| 95 | RENDER/TRY | $1.40 | $106,971 | 08:57:10 21/08/2026 | |
| 96 | RENDER/USDT | $1.41 | $103,382 | 09:00:09 21/08/2026 | |
| 97 | RENDER/USDT | $1.41 | $100,896 | 08:57:11 21/08/2026 | |
| 98 | RENDER/WETH | $1.42 | $94,879.18 | 08:59:47 21/08/2026 | |
| 99 | RENDER/USDT | $1.41 | $94,088.74 | 08:57:10 21/08/2026 | |
| 100 | RENDER/JPY | $1.41 | $87,951.24 | 08:57:11 21/08/2026 | |
| 101 | RENDER/USDT | $1.41 | $86,971.96 | 09:00:15 21/08/2026 | |
| 102 | RENDER/USDT | $1.40 | $74,264.89 | 08:54:15 21/08/2026 | |
| 103 | RENDER/USDT | $1.41 | $73,940.36 | 08:59:53 21/08/2026 | |
| 104 | RENDER/USDC | $1.41 | $65,701.30 | 08:56:54 21/08/2026 | |
| 105 | RENDER/USDC | $1.42 | $63,788.62 | 09:00:15 21/08/2026 | |
| 106 | RENDER/USDT | $1.41 | $62,898.47 | 08:57:09 21/08/2026 | |
| 107 | RENDER/USDC | $1.41 | $61,121.99 | 09:03:16 21/08/2026 | |
| 108 | RENDER/USDT | $1.41 | $60,806.39 | 09:00:16 21/08/2026 | |
| 109 | RENDER/USDC | $1.41 | $57,418.98 | 08:54:11 21/08/2026 | |
| 110 | RENDER/USDT | $1.41 | $54,988.34 | 08:57:08 21/08/2026 | |
| 111 | RENDER/WETH | $1.43 | $54,747.87 | 07:12:11 21/08/2026 | |
| 112 | RENDER/USDT | $1.41 | $54,279.04 | 09:00:08 21/08/2026 | |
| 113 | RENDER/WETH | $1.42 | $52,588.44 | 08:59:47 21/08/2026 | |
| 114 | RENDER/EUR | $1.41 | $45,818.21 | 08:56:42 21/08/2026 | |
| 115 | RENDER/USDC | $1.41 | $40,226.46 | 08:56:24 21/08/2026 | |
| 116 | RENDER/USDT | $1.41 | $38,507.63 | 08:54:11 21/08/2026 | |
| 117 | RENDER/EUR | $1.42 | $37,666.89 | 08:56:23 21/08/2026 | |
| 118 | RENDER/USDC | $1.41 | $30,045.87 | 09:00:17 21/08/2026 | |
| 119 | RENDER/INR | $0.001671 | $29,094.24 | 09:00:13 21/08/2026 | |
| 120 | RENDER/SOL | $1.41 | $28,212.40 | 08:49:56 21/08/2026 | |
| 121 | RENDER/USDT | $1.41 | $25,580.42 | 09:00:16 21/08/2026 | |
| 122 | RENDER/USDC | $1.41 | $23,592.18 | 08:55:02 21/08/2026 | |
| 123 | RENDER/BRL | $1.42 | $21,752.32 | 08:56:42 21/08/2026 | |
| 124 | RENDER/USDT | $1.41 | $21,437.90 | 09:00:07 21/08/2026 | |
| 125 | RENDER/INR | $1.47 | $21,136.10 | 09:00:12 21/08/2026 | |
| 126 | RENDER/USDC | $1.41 | $20,870.39 | 08:48:09 21/08/2026 | |
| 127 | RENDER/TRY | $1.38 | $20,057.97 | 08:56:23 21/08/2026 | |
| 128 | RENDER/USDT | $1.42 | $16,321.60 | 09:00:09 21/08/2026 | |
| 129 | RENDER/USD | $1.38 | $16,061.29 | 09:01:18 21/08/2026 | |
| 130 | RENDER/USDT | $1.41 | $13,507.55 | 09:00:16 21/08/2026 | |
| 131 | RENDER/USDC | $1.41 | $13,308.32 | 08:57:08 21/08/2026 | |
| 132 | RENDER/USDC | $1.41 | $13,128.23 | 09:00:11 21/08/2026 | |
| 133 | RENDER/USDC | $1.41 | $12,465.89 | 08:54:12 21/08/2026 | |
| 134 | RENDER/IDR | $1.39 | $12,347.38 | 08:59:54 21/08/2026 | |
| 135 | RENDER/PLN | $1.42 | $12,314.74 | 09:00:11 21/08/2026 | |
| 136 | RENDER/USDT | $1.41 | $12,170.74 | 09:00:11 21/08/2026 | |
| 137 | RENDER/USDT | $1.41 | $11,861.17 | 08:57:15 21/08/2026 | |
| 138 | RENDER/USD | $1.42 | $11,491.12 | 08:59:53 21/08/2026 | |
| 139 | RENDER/USDT | $1.41 | $10,988.02 | 08:57:12 21/08/2026 | |
| 140 | RENDER/USDT | $1.41 | $9,463.40 | 08:57:09 21/08/2026 | |
| 141 | RENDER/USD | $1.38 | $8,906.47 | 08:59:53 21/08/2026 | |
| 142 | RENDER/SOL | $1.41 | $7,500.72 | 08:59:42 21/08/2026 | |
| 143 | RENDER/CAD | $1.41 | $6,014.19 | 09:00:07 21/08/2026 | |
| 144 | RENDER/BRL | $1.39 | $4,897.04 | 08:57:13 21/08/2026 | |
| 145 | USDC/RENDER | $0.9972 | $4,001.05 | 08:48:16 21/08/2026 | |
| 146 | RNDR/THB | $1.40 | $3,593.42 | 08:57:09 21/08/2026 | |
| 147 | RENDER/IDR | $1.42 | $3,287.01 | 09:00:14 21/08/2026 | |
| 148 | RENDER/USDT | $1.41 | $3,286.97 | 09:00:14 21/08/2026 | |
| 149 | RENDER/USDC | $1.41 | $2,882.03 | 08:59:53 21/08/2026 | |
| 150 | USDC/RENDER | $0.9973 | $2,723.10 | 08:48:13 21/08/2026 | |
| 151 | RENDER/IDR | $1.41 | $2,242.14 | 08:56:42 21/08/2026 | |
| 152 | RENDER/INJ | $1.41 | $2,236.50 | 08:48:59 21/08/2026 | |
| 153 | ETH/RENDER | $2,381.10 | $2,201.34 | 08:15:59 21/08/2026 | |
| 154 | RENDER/SOL | $1.41 | $2,069.89 | 08:59:42 21/08/2026 | |
| 155 | RENDER/USDT | $1.41 | $1,613.70 | 08:57:10 21/08/2026 | |
| 156 | RENDER/USDT | $1.41 | $1,518.00 | 09:00:12 21/08/2026 | |
| 157 | RENDER/IDR | $1.38 | $1,506.80 | 08:57:20 21/08/2026 | |
| 158 | USDC/RENDER | $1.00 | $975.65 | 08:57:28 21/08/2026 | |
| 159 | RENDER/EUR | $1.41 | $833.56 | 08:57:09 21/08/2026 | |
| 160 | RENDER/IDR | $1.41 | $634.88 | 08:57:12 21/08/2026 | |
| 161 | RENDER/BTC | $1.41 | $631.62 | 08:56:53 21/08/2026 | |
| 162 | NOS/RENDER | $0.2793 | $288.73 | 23:42:28 20/08/2026 | |
| 163 | USDC/RENDER | $1.00 | $141.12 | 07:18:42 21/08/2026 | |
| 164 | RENDER/USDT | $1.41 | $39.99 | 08:57:10 21/08/2026 | |
| 165 | RENDER/USDT | $1.41 | $30.57 | 09:03:56 21/08/2026 | |
| 166 | RENDER/USDC | $1.41 | $23.19 | 08:57:10 21/08/2026 | |
| 167 | WMATIC/RENDER | $0.08110 | $12.92 | 06:39:57 21/08/2026 | |
| 168 | RENDER/AUD | $1.39 | $9.11 | 08:57:11 21/08/2026 | |
| 169 | ORCA/RENDER | $1.17 | $8.33 | 08:11:18 21/08/2026 | |
| 170 | RENDER/SOL | $1.41 | $7.38 | 03:08:59 21/08/2026 | |
| 171 | RENDER/SOL | $1.41 | $5.94 | 08:10:10 21/08/2026 | |
| 172 | RENDER/USDT | $1.60 | $5.35 | 08:56:53 21/08/2026 | |
| 173 | ME/RENDER | $0.06567 | $4.95 | 06:22:54 21/08/2026 | |
| 174 | RENDER/SOL | $1.41 | $3.19 | 08:10:18 21/08/2026 | |
| 175 | RENDER/USDT | $1.28 | $0.9814 | 09:00:13 21/08/2026 | |
| 176 | USDT/RENDER | $1.00 | $0.9210 | 07:33:40 21/08/2026 | |
| 177 | USDC/RENDER | $1.02 | $0.6403 | 02:52:15 21/08/2026 | |
| 178 | ETH/RENDER | $2,241.03 | $0.2772 | 00:09:47 21/08/2026 | |
| 179 | RENDER/USDC | $1.41 | $0.1414 | 08:57:08 21/08/2026 | |
| 180 | WMATIC/RENDER | $0.08172 | $0.05149 | 11:40:52 19/08/2026 | |
| 181 | RENDER/USDT | $1.33 | $0 | 08:59:23 21/08/2026 | |
| 182 | RENDER/NZD | $1.39 | $0 | 08:57:11 21/08/2026 | |
| 183 | RENDER/SGD | $1.39 | $0 | 08:57:11 21/08/2026 | |
| 184 | RENDER/USD | $1.39 | $0 | 08:57:11 21/08/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDC | $1.41 | $0 | 08:57:12 21/08/2026 | |
| 187 | RENDER/IDR | $1.41 | $0 | 09:00:11 21/08/2026 | |
| 188 | RENDER/USDT | $1.26 | $0 | 09:00:10 21/08/2026 | |
| 189 | RENDER/THB | $1.79 | $0 | 09:00:12 21/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 09:00:12 21/08/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 08:57:15 21/08/2026 | |
| 192 | RENDER/USDT | $1.41 | $0 | 09:00:11 21/08/2026 | |
| 193 | RENDER/USD | $1.35 | $0 | 09:03:16 21/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 21/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,953,056 với tỷ giá $1.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.