Tiền ảo: 39,645 Sàn giao dịch: 975 Vốn hóa: $2,681,311,826,609 Khối lượng (24h): $88,164,367,110 Thị phần: BTC: 58.8%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #70 06:08:00 09/09/2026
Giá Render (RENDER)
$1.51 -2.01%
0.00001922 BTC 38,856 VND
Thấp: $1.48 Cao: $1.60

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.51 $41,553,704 06:03:15 09/09/2026
2 Binance Binance RENDER/USDT $1.51 $18,718,041 05:54:16 09/09/2026
3 OrangeX OrangeX RENDER/USDT $1.51 $14,927,520 05:51:15 09/09/2026
4 LBank LBank RENDER/USDT $1.51 $11,332,508 05:57:16 09/09/2026
5 KCEX KCEX RENDER/USDT $1.51 $10,048,055 05:57:15 09/09/2026
6 BitDelta BitDelta RENDER/USDT $1.51 $8,669,168 06:00:12 09/09/2026
7 Bybit Bybit RENDER/USDT $1.51 $8,197,676 05:57:16 09/09/2026
8 BitMart BitMart RENDER/USDT $1.51 $8,019,216 06:03:16 09/09/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.51 $6,407,719 05:48:15 09/09/2026
10 WOO X Pro WOO X Pro RENDER/USDT $1.51 $6,102,234 06:00:16 09/09/2026
11 Binance Binance RENDER/USDT $1.51 $5,702,014 05:56:42 09/09/2026
12 BiKing BiKing RENDER/USDT $1.51 $5,304,062 06:00:15 09/09/2026
13 Cofinex Cofinex RENDER/USDT $1.51 $3,866,207 06:03:15 09/09/2026
14 Hyperliquid Hyperliquid RENDER/USDC $1.51 $3,725,947 05:57:26 09/09/2026
15 BlockFin BlockFin RENDER/USDT $1.51 $3,587,719 05:57:10 09/09/2026
16 Bitcastle Bitcastle RENDER/USDT $1.51 $3,540,229 06:00:18 09/09/2026
17 YEX YEX RENDER/USDT $1.51 $3,327,066 06:00:16 09/09/2026
18 BTSE BTSE RENDER/USDT $1.51 $3,268,415 05:57:15 09/09/2026
19 OneBullEx OneBullEx RENDER/USDT $1.51 $3,191,919 06:00:17 09/09/2026
20 BITmarkets BITmarkets RENDER/USDT $1.51 $3,141,489 06:00:15 09/09/2026
21 BTCC BTCC RENDER/USDT $1.51 $2,851,905 05:57:11 09/09/2026
22 Toobit Toobit RENDER/USDT $1.51 $2,760,424 05:57:16 09/09/2026
23 MEXC MEXC RENDER/USDT $1.51 $2,707,667 05:57:16 09/09/2026
24 Toobit Toobit RENDER/USDT $1.51 $2,218,004 05:57:10 09/09/2026
25 Coinbase Exchange Coinbase Exchange RENDER/USD $1.51 $1,935,642 05:57:00 09/09/2026
26 YUBIT YUBIT RENDER/USDT $1.51 $1,878,640 05:57:12 09/09/2026
27 XT.COM XT.COM RENDER/USDT $1.51 $1,723,733 05:57:42 09/09/2026
28 Hotcoin Hotcoin RENDER/USDT $1.51 $1,567,902 05:57:18 09/09/2026
29 OrangeX OrangeX RENDER/USDT $1.51 $1,375,842 05:54:08 09/09/2026
30 YUBIT YUBIT RENDER/USDT $1.51 $1,369,933 05:57:15 09/09/2026
31 XT.COM XT.COM RENDER/USDT $1.51 $1,297,406 05:57:09 09/09/2026
32 BitGW Exchange BitGW Exchange RENDER/USDT $1.51 $1,277,435 06:03:09 09/09/2026
33 OKX OKX RENDER/USDT $1.51 $1,256,400 05:59:23 09/09/2026
34 Gems Trade Gems Trade RENDER/USDT $1.51 $1,253,938 06:00:09 09/09/2026
35 EasiCoin EasiCoin RENDER/USDT $1.51 $1,248,974 06:03:16 09/09/2026
36 P2B P2B RENDER/USDT $1.51 $1,229,928 05:57:10 09/09/2026
37 ASTX ASTX RENDER/USDT $1.51 $1,192,607 06:03:16 09/09/2026
38 AEGET AEGET RENDER/USDT $1.51 $1,175,322 06:03:15 09/09/2026
39 Upbit Upbit RENDER/KRW $1.53 $1,173,935 05:59:53 09/09/2026
40 Bybit Bybit RENDER/USDT $1.51 $1,120,509 05:57:12 09/09/2026
41 Bitbaby Bitbaby RENDER/USDT $1.51 $1,068,850 06:00:16 09/09/2026
42 CrypFine CrypFine RENDER/USDT $1.51 $1,049,913 05:57:11 09/09/2026
43 Bitbase Bitbase RENDER/USDT $1.51 $1,013,369 05:51:20 09/09/2026
44 LBank LBank RENDER/USDT $1.51 $1,008,988 05:57:12 09/09/2026
45 BitTap BitTap RENDER/USDT $1.51 $880,457 06:00:17 09/09/2026
46 Bitvavo Bitvavo RENDER/EUR $1.51 $852,242 05:57:13 09/09/2026
47 Kraken Kraken RENDER/USD $1.51 $781,980 05:59:24 09/09/2026
48 Hotcoin Hotcoin RENDER/USDT $1.51 $765,751 05:54:10 09/09/2026
49 Binance Binance RENDER/TRY $1.51 $644,477 05:56:42 09/09/2026
50 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,120 06:03:10 09/09/2026
51 x.me Exchange x.me Exchange RENDER/USDT $1.51 $586,320 06:00:19 09/09/2026
52 BlockFin BlockFin RENDER/USDT $1.51 $577,212 05:54:16 09/09/2026
53 ASTX ASTX RENDER/USDT $1.51 $571,989 06:03:10 09/09/2026
54 CoinW CoinW RENDER/USDT $1.51 $569,035 05:57:11 09/09/2026
55 Gate Gate RENDER/USDT $1.51 $565,891 05:59:25 09/09/2026
56 KTX KTX RENDER/USDT $1.51 $549,021 06:03:09 09/09/2026
57 Gate Gate RENDER/USDT $1.51 $512,898 05:57:20 09/09/2026
58 Bitget Bitget RENDER/USDT $1.51 $506,130 05:58:07 09/09/2026
59 Binance Binance RENDER/USDC $1.51 $503,799 05:56:42 09/09/2026
60 WEEX WEEX RENDER/USDC $1.51 $494,980 05:57:10 09/09/2026
61 BitKan BitKan RENDER/USDT $1.51 $484,749 06:00:10 09/09/2026
62 Binance TR Binance TR RENDER/TRY $1.51 $460,946 05:57:10 09/09/2026
63 MEXC MEXC RENDER/USDT $1.51 $443,401 05:54:11 09/09/2026
64 BitradeX BitradeX RENDER/USDT $1.51 $442,262 05:54:07 09/09/2026
65 Bitbase Bitbase RENDER/USDT $1.51 $422,699 05:54:08 09/09/2026
66 YEX YEX RENDER/USDT $1.51 $357,934 06:03:09 09/09/2026
67 Zoomex Zoomex RENDER/USDT $1.51 $336,108 05:57:09 09/09/2026
68 Echobit Echobit RENDER/USDT $1.51 $300,440 05:57:11 09/09/2026
69 WEEX WEEX RENDER/USDT $1.51 $296,099 05:57:10 09/09/2026
70 EasiCoin EasiCoin RENDER/USDT $1.51 $291,428 06:03:07 09/09/2026
71 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.51 $280,897 05:59:23 09/09/2026
72 Bitbaby Bitbaby RENDER/USDT $1.51 $260,898 06:00:12 09/09/2026
73 Extended Extended RENDER/USD $1.51 $255,600 06:06:16 09/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.51 $232,314 05:59:23 09/09/2026
75 ApeX Omni ApeX Omni RENDER/USDT $1.51 $213,742 06:03:17 09/09/2026
76 Biconomy.com Biconomy.com RENDER/USDC $1.51 $208,504 05:48:08 09/09/2026
77 Gate Gate RENDER/USDC $1.51 $203,000 05:59:25 09/09/2026
78 WhiteBIT WhiteBIT RENDER/EUR $1.51 $192,468 05:57:08 09/09/2026
79 Bitunix Bitunix RENDER/USDT $1.51 $191,595 05:57:09 09/09/2026
80 x.me Exchange x.me Exchange RENDER/USDT $1.51 $181,646 06:00:12 09/09/2026
81 WhiteBIT WhiteBIT RENDER/USDC $1.51 $180,490 05:57:08 09/09/2026
82 CoinUp.io CoinUp.io RENDER/USDT $1.51 $179,062 05:48:17 09/09/2026
83 Tapbit Tapbit RENDER/USDT $1.46 $171,624 13:09:11 04/09/2026
84 BVOX BVOX RENDER/USDT $1.51 $170,896 05:45:07 09/09/2026
85 PointPay PointPay RENDER/USDT $1.51 $164,148 06:00:08 09/09/2026
86 BingX BingX RENDER/USDT $1.51 $156,661 05:51:17 09/09/2026
87 Blockfinex Blockfinex RENDER/USDT $1.51 $144,867 06:00:12 09/09/2026
88 idax exchange idax exchange RENDER/USDT $1.51 $144,298 06:03:10 09/09/2026
89 Koinbay Koinbay RENDER/USDT $1.51 $142,869 06:00:13 09/09/2026
90 Meteora DLMM Meteora DLMM RENDER/SOL $1.51 $139,186 05:54:50 09/09/2026
91 XBO.com XBO.com RENDER/USDT $1.51 $135,573 06:03:12 09/09/2026
92 BitTap BitTap RENDER/USDT $1.51 $133,325 06:00:16 09/09/2026
93 Bitbank Bitbank RENDER/JPY $1.51 $130,430 05:57:12 09/09/2026
94 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $125,258 05:59:16 09/09/2026
95 Variational Variational RENDER/USDC $1.51 $117,264 06:06:16 09/09/2026
96 KCEX KCEX RENDER/USDT $1.51 $115,789 05:57:09 09/09/2026
97 CoinTR CoinTR RENDER/USDT $1.51 $114,605 05:57:09 09/09/2026
98 OKX OKX RENDER/USDC $1.51 $112,312 05:59:23 09/09/2026
99 AlphaX AlphaX RENDER/USDT $1.51 $106,853 06:00:17 09/09/2026
100 Bit2Me Bit2Me RENDER/EUR $1.51 $106,762 06:00:10 09/09/2026
101 Kraken Kraken RENDER/EUR $1.51 $106,142 05:59:54 09/09/2026
102 P2B P2B RENDER/USDC $1.51 $102,821 05:57:10 09/09/2026
103 LeveX LeveX RENDER/USDT $1.51 $101,515 06:00:15 09/09/2026
104 Binance Binance RENDER/BTC $1.51 $99,617.99 05:56:42 09/09/2026
105 CoinEx CoinEx RENDER/USDT $1.51 $99,075.78 05:59:53 09/09/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.52 $94,374.59 05:34:59 09/09/2026
107 CoinTR CoinTR RENDER/TRY $1.51 $93,372.30 05:57:09 09/09/2026
108 Revolut X Revolut X RENDER/USD $1.51 $91,264.46 06:00:11 09/09/2026
109 ZKE ZKE RENDER/USDT $1.51 $86,376.36 06:00:09 09/09/2026
110 BYDFi BYDFi RENDER/USDT $1.51 $85,145.71 05:54:07 09/09/2026
111 TxFlow TxFlow RENDER/USDC $1.51 $74,411.70 06:00:34 09/09/2026
112 MGBX MGBX RENDER/USDT $1.51 $70,764.66 05:57:10 09/09/2026
113 Revolut X Revolut X RENDER/EUR $1.51 $60,252.22 06:00:11 09/09/2026
114 MEXC MEXC RENDER/USDC $1.51 $55,832.86 05:54:11 09/09/2026
115 ADEN ADEN RENDER/USDT $1.51 $51,796.97 06:03:58 09/09/2026
116 Bybit EU Bybit EU RENDER/USDC $1.51 $46,443.99 05:54:08 09/09/2026
117 Binance Binance RENDER/EUR $1.51 $44,184.51 05:56:42 09/09/2026
118 WOO X WOO X RENDER/USDT $1.51 $42,801.62 06:00:15 09/09/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.51 $37,120.33 05:57:12 09/09/2026
120 Orca Orca RENDER/SOL $1.51 $33,422.42 05:59:16 09/09/2026
121 Aster Aster RENDER/USDT $1.51 $33,191.06 05:57:15 09/09/2026
122 KoinBX KoinBX RENDER/INR $0.001687 $29,437.45 06:00:09 09/09/2026
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.51 $28,203.79 05:34:23 09/09/2026
124 HTX HTX RENDER/USDT $1.51 $23,936.58 05:59:24 09/09/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,486.67 $22,471.75 05:46:35 09/09/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.54 $22,115.26 00:05:35 09/09/2026
127 LeveX LeveX RENDER/USDT $1.51 $19,836.97 06:00:08 09/09/2026
128 OKX OKX RENDER/EUR $1.51 $17,724.35 05:59:23 09/09/2026
129 Binance Binance RENDER/BRL $1.52 $16,725.21 05:56:42 09/09/2026
130 Indodax Indodax RENDER/IDR $1.51 $15,911.68 06:02:24 09/09/2026
131 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.51 $15,906.81 06:03:15 09/09/2026
132 Tokocrypto Tokocrypto RENDER/USDT $1.51 $15,462.35 05:57:09 09/09/2026
133 CoinDCX CoinDCX RENDER/INR $1.61 $13,173.17 05:57:07 09/09/2026
134 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.51 $13,051.93 05:59:16 09/09/2026
135 BYDFi BYDFi RENDER/USDC $1.51 $12,975.66 05:54:07 09/09/2026
136 OKX OKX RENDER/TRY $1.51 $12,156.40 05:56:23 09/09/2026
137 Kanga Exchange Kanga Exchange RENDER/PLN $1.51 $10,763.57 05:54:09 09/09/2026
138 Kanga Exchange Kanga Exchange RENDER/USDC $1.51 $10,530.65 05:54:09 09/09/2026
139 dYdX v4 dYdX v4 RENDER/USD $1.52 $10,363.76 06:04:18 09/09/2026
140 Gemini Gemini RNDR/USD $1.49 $10,206.40 05:59:53 09/09/2026
141 Kanga Exchange Kanga Exchange RENDER/USDT $1.51 $10,022.38 05:54:09 09/09/2026
142 Blynex Blynex RENDER/USDT $1.51 $9,089.35 06:03:10 09/09/2026
143 Bitget Bitget RENDER/USDC $1.51 $9,075.14 05:58:07 09/09/2026
144 CoinEx CoinEx RENDER/USDC $1.51 $7,565.59 05:59:23 09/09/2026
145 PrimeXBT PrimeXBT RENDER/USDT $1.51 $7,419.98 06:03:16 09/09/2026
146 Bitkub Bitkub RNDR/THB $1.52 $6,236.43 05:57:09 09/09/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.51 $5,550.88 04:50:59 09/09/2026
148 Ndax Ndax RENDER/CAD $1.52 $4,699.68 06:03:16 09/09/2026
149 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $4,675.98 05:51:57 09/09/2026
150 Binance TH Binance TH RENDER/USDT $1.51 $4,587.61 05:57:10 09/09/2026
151 Orca Orca USDC/RENDER $1.00 $4,559.04 05:49:11 09/09/2026
152 Reku Reku RENDER/IDR $1.51 $4,351.11 06:00:07 09/09/2026
153 TRIV TRIV RENDER/IDR $1.51 $4,053.86 06:00:13 09/09/2026
154 TRIV TRIV RENDER/USDT $1.51 $4,053.71 06:00:13 09/09/2026
155 Bybit Bybit RENDER/USDC $1.51 $3,864.82 05:57:12 09/09/2026
156 Deepcoin Deepcoin RENDER/USDT $1.51 $1,748.39 05:57:09 09/09/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $0.9984 $1,573.45 05:59:16 09/09/2026
158 Revolut X Revolut X RENDER/GBP $1.51 $1,320.56 06:00:11 09/09/2026
159 Binance.US Binance.US RENDER/USD $1.52 $895.05 05:59:53 09/09/2026
160 Binance Binance RENDER/IDR $1.53 $768.46 05:56:42 09/09/2026
161 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $752.94 05:45:39 09/09/2026
162 Foxbit Foxbit RENDER/BRL $1.52 $727.31 06:00:09 09/09/2026
163 Tokocrypto Tokocrypto RENDER/USDC $1.51 $515.45 05:57:09 09/09/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.53 $378.57 05:57:09 09/09/2026
165 CoinDCX CoinDCX RENDER/USDT $1.51 $346.69 05:57:07 09/09/2026
166 Orca Orca NOS/RENDER $0.2753 $308.20 23:50:17 08/09/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $301.99 05:41:11 09/09/2026
168 Young Platform Young Platform RENDER/EUR $1.51 $266.08 05:57:12 09/09/2026
169 Independent Reserve Independent Reserve RENDER/AUD $1.49 $197.24 06:00:09 09/09/2026
170 Backpack Exchange Backpack Exchange RENDER/USDC $1.51 $156.00 05:57:07 09/09/2026
171 CEX.IO CEX.IO RENDER/USDC $1.51 $69.36 05:57:12 09/09/2026
172 WOO X WOO X RENDER/USDT $1.51 $49.99 06:00:08 09/09/2026
173 Orca Orca RENDER/SOL $1.50 $49.47 21:53:30 08/09/2026
174 Orca Orca ORCA/RENDER $1.42 $38.87 04:26:00 09/09/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.09561 $18.45 17:55:31 08/09/2026
176 Raydium Raydium RENDER/SOL $1.51 $10.23 05:42:02 09/09/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06588 $6.66 01:49:24 09/09/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.51 $4.78 05:34:43 09/09/2026
179 Independent Reserve Independent Reserve RENDER/SGD $1.48 $2.22 06:00:09 09/09/2026
180 Orca Orca USDC/RENDER $1.00 $1.69 05:41:30 09/09/2026
181 Orca Orca USDT/RENDER $0.9878 $1.17 22:57:41 08/09/2026
182 KoinBX KoinBX RENDER/USDT $1.16 $1.09 06:00:09 09/09/2026
183 Poloniex Poloniex RENDER/USDT $1.95 $0 05:59:23 09/09/2026
184 Independent Reserve Independent Reserve RENDER/NZD $1.49 $0 06:00:09 09/09/2026
185 Independent Reserve Independent Reserve RENDER/USD $1.48 $0 06:00:09 09/09/2026
186 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
187 Upbit Upbit RENDER/BTC $1.46 $0 05:59:53 09/09/2026
188 Upbit Upbit RENDER/USDT $1.88 $0 05:59:23 09/09/2026
189 digitalexchange.id digitalexchange.id RENDER/IDR $1.52 $0 06:00:10 09/09/2026
190 FMFW.io FMFW.io RENDER/USDT $1.54 $0 06:00:10 09/09/2026
191 Bitazza Bitazza RENDER/THB $1.78 $0 06:03:08 09/09/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 06:03:08 09/09/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 06:00:15 09/09/2026
194 Gate US Gate US RENDER/USDT $1.51 $0 06:00:11 09/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:03:15 09/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,553,704 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá