Render RENDER
Xếp hạng #50
18:38:00 30/07/2025
Giá Render (RENDER)
$3.79 -5.82%
0.00003215 BTC
100,002 VND
Thấp: $3.77
Cao: $4.16
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
RENDER/USDT | $3.82 | $35,117,811 | 17:57:17 30/07/2025 |
| 2 |  Binance |
RENDER/USDT | $3.83 | $33,874,122 | 17:54:16 30/07/2025 |
| 3 |  Top.one |
RENDER/USDT | $3.83 | $25,160,808 | 18:03:16 30/07/2025 |
| 4 |  JuCoin |
RENDER/USDT | $3.82 | $25,037,654 | 17:57:16 30/07/2025 |
| 5 |  Hibt |
RENDER/USDT | $3.82 | $19,753,948 | 17:57:26 30/07/2025 |
| 6 |  LBank |
RENDER/USDT | $3.82 | $16,696,216 | 17:57:15 30/07/2025 |
| 7 |  Bybit |
RENDER/USDT | $3.83 | $16,403,686 | 17:54:17 30/07/2025 |
| 8 |  Millionero |
RENDER/USDT | $3.82 | $15,851,086 | 18:00:16 30/07/2025 |
| 9 |  Bitget |
RENDER/USDT | $3.83 | $15,584,844 | 17:54:16 30/07/2025 |
| 10 |  Hotcoin |
RENDER/USDT | $3.82 | $11,779,113 | 17:57:18 30/07/2025 |
| 11 | Binance |
RENDER/USDT | $3.82 | $11,163,827 | 17:56:42 30/07/2025 |
| 12 |  MEXC |
RENDER/USDT | $3.83 | $10,196,113 | 17:54:17 30/07/2025 |
| 13 |  BiKing |
RENDER/USDT | $3.82 | $9,553,363 | 17:57:19 30/07/2025 |
| 14 |  AscendEX |
RENDER/USDT | $3.82 | $9,346,880 | 17:57:17 30/07/2025 |
| 15 |  Koinbay |
RENDER/USDT | $7.22 | $9,092,617 | 17:57:15 30/07/2025 |
| 16 |  BITmarkets |
RENDER/USDT | $3.82 | $7,185,916 | 17:57:15 30/07/2025 |
| 17 |  BTSE |
RENDER/USDT | $3.82 | $7,185,704 | 17:57:17 30/07/2025 |
| 18 |  OKX |
RENDER/USDT | $3.84 | $6,997,729 | 17:55:44 30/07/2025 |
| 19 |  DigiFinex |
RENDER/USDT | $3.82 | $6,096,829 | 17:57:08 30/07/2025 |
| 20 | Echobit |
RENDER/USDT | $3.82 | $6,039,010 | 17:57:09 30/07/2025 |
| 21 |  Toobit |
RENDER/USDT | $3.82 | $5,582,261 | 17:57:11 30/07/2025 |
| 22 |  Yex |
RENDER/USDT | $3.82 | $5,387,362 | 18:00:23 30/07/2025 |
| 23 | Millionero |
RENDER/USDT | $3.82 | $5,129,064 | 18:00:13 30/07/2025 |
| 24 |  Darkex Exchange |
RENDER/USDT | $3.82 | $4,733,711 | 18:00:47 30/07/2025 |
| 25 |  Coinlocally |
RENDER/USDT | $3.82 | $4,718,524 | 17:57:21 30/07/2025 |
| 26 | JuCoin |
RENDER/USDT | $3.82 | $4,402,103 | 17:57:10 30/07/2025 |
| 27 |  Coinbase Exchange |
RENDER/USD | $3.82 | $4,342,348 | 17:56:55 30/07/2025 |
| 28 | Darkex Exchange |
RENDER/USDT | $3.82 | $4,219,277 | 18:00:25 30/07/2025 |
| 29 |  Coinbase International Exchange |
RENDER/USDC | $3.82 | $3,937,169 | 18:00:16 30/07/2025 |
| 30 | Binance |
RENDER/USDC | $3.82 | $3,873,428 | 17:56:42 30/07/2025 |
| 31 |  Gate |
RENDER/USDT | $3.82 | $3,809,622 | 17:59:54 30/07/2025 |
| 32 |  HTX |
RENDER/USDT | $3.82 | $3,633,588 | 17:59:54 30/07/2025 |
| 33 | Toobit |
RENDER/USDT | $3.82 | $3,380,669 | 17:57:17 30/07/2025 |
| 34 |  SAFEX |
RENDER/USDT | $3.82 | $3,054,606 | 17:57:10 30/07/2025 |
| 35 | LBank |
RENDER/USDT | $3.82 | $2,954,685 | 17:57:11 30/07/2025 |
| 36 | Bybit |
RENDER/USDT | $3.83 | $2,893,135 | 17:54:11 30/07/2025 |
| 37 |  Zoomex |
RENDER/USDT | $3.82 | $2,877,822 | 17:57:08 30/07/2025 |
| 38 |  OrangeX |
RENDER/USDT | $3.82 | $2,810,854 | 17:57:16 30/07/2025 |
| 39 | Bitget |
RENDER/USDT | $3.83 | $2,595,946 | 17:54:08 30/07/2025 |
| 40 |  Bitcastle |
RENDER/USDT | $3.82 | $2,433,332 | 18:00:17 30/07/2025 |
| 41 | OKX |
RENDER/USDT | $3.82 | $2,303,003 | 17:56:23 30/07/2025 |
| 42 |  Gems Trade |
RENDER/USDT | $3.82 | $2,302,747 | 17:57:12 30/07/2025 |
| 43 | Gate |
RENDER/USDT | $3.82 | $1,933,454 | 17:57:19 30/07/2025 |
| 44 | MEXC |
RENDER/USDT | $3.87 | $1,756,160 | 17:42:08 30/07/2025 |
| 45 | Coinlocally |
RENDER/USDT | $3.82 | $1,689,245 | 18:00:09 30/07/2025 |
| 46 | Bitget |
RENDER/USDC | $3.83 | $1,527,323 | 17:54:08 30/07/2025 |
| 47 |  BitradeX |
RENDER/USDT | $3.82 | $1,373,806 | 17:57:08 30/07/2025 |
| 48 |  Raydium (CLMM) |
RENDER/SOL | $3.82 | $1,280,516 | 17:56:29 30/07/2025 |
| 49 |  PointPay |
RENDER/USDT | $3.82 | $1,170,723 | 17:57:09 30/07/2025 |
| 50 |  VOOX Exchange |
RENDER/USDT | $3.82 | $974,951 | 17:57:18 30/07/2025 |
| 51 |  Hyperliquid |
RENDER/USD | $3.82 | $956,882 | 17:57:16 30/07/2025 |
| 52 |  Upbit |
RENDER/KRW | $3.83 | $858,290 | 17:56:23 30/07/2025 |
| 53 | Gate |
RENDER/USDC | $3.81 | $765,222 | 17:56:24 30/07/2025 |
| 54 | Hotcoin |
RENDER/USDT | $3.82 | $748,286 | 17:59:35 30/07/2025 |
| 55 |  Bitunix |
RENDER/USDT | $3.82 | $711,036 | 17:57:08 30/07/2025 |
| 56 |  Kraken |
RENDER/USD | $3.82 | $647,426 | 17:59:54 30/07/2025 |
| 57 |  BlockFin |
RENDER/USDT | $3.82 | $616,363 | 18:00:16 30/07/2025 |
| 58 |  BTCC |
RENDER/USDT | $3.82 | $613,206 | 17:57:10 30/07/2025 |
| 59 |  Tapbit |
RENDER/USDT | $3.82 | $609,545 | 17:57:10 30/07/2025 |
| 60 |  Orca |
RENDER/SOL | $3.82 | $608,298 | 17:55:39 30/07/2025 |
| 61 | VOOX Exchange |
RENDER/USDT | $3.82 | $607,672 | 17:57:11 30/07/2025 |
| 62 |  BitKan |
RENDER/USDT | $3.81 | $605,688 | 18:00:13 30/07/2025 |
| 63 | Raydium (CLMM) |
RENDER/SOL | $3.83 | $574,200 | 17:52:47 30/07/2025 |
| 64 |  Aivora Exchange |
RENDER/USDT | $3.82 | $536,379 | 18:00:14 30/07/2025 |
| 65 |  BitbabyExchange |
RENDER/USDT | $3.82 | $535,637 | 18:00:12 30/07/2025 |
| 66 |  Bitvavo |
RENDER/EUR | $3.82 | $473,337 | 17:57:09 30/07/2025 |
| 67 | Binance |
RENDER/FDUSD | $3.82 | $462,579 | 17:56:42 30/07/2025 |
| 68 |  XT.COM |
RENDER/USDT | $3.82 | $445,099 | 17:57:10 30/07/2025 |
| 69 |  CoinW |
RENDER/USDT | $3.87 | $439,251 | 17:42:08 30/07/2025 |
| 70 |  CoinEx |
RENDER/USDT | $3.82 | $397,836 | 17:59:54 30/07/2025 |
| 71 | AscendEX |
RENDER/USDT | $3.86 | $351,409 | 17:51:12 30/07/2025 |
| 72 |  BitMart |
RENDER/USDT | $3.83 | $339,904 | 17:57:10 30/07/2025 |
| 73 | OrangeX |
RENDER/USDT | $3.82 | $300,772 | 17:57:08 30/07/2025 |
| 74 |  Bitazza |
RENDER/USDT | $3.80 | $296,331 | 18:00:08 30/07/2025 |
| 75 | BlockFin |
RENDER/USDT | $3.82 | $278,920 | 18:00:12 30/07/2025 |
| 76 |  BitTap |
RENDER/USDT | $3.82 | $278,686 | 18:00:07 30/07/2025 |
| 77 | Binance |
RENDER/TRY | $3.82 | $266,617 | 17:56:42 30/07/2025 |
| 78 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $3.85 | $255,252 | 17:58:47 30/07/2025 |
| 79 |  BVOX |
RENDER/USDT | $3.82 | $249,381 | 17:57:15 30/07/2025 |
| 80 |  Zedxion Exchange |
RENDER/USDT | $3.82 | $237,937 | 18:00:11 30/07/2025 |
| 81 |  SpireX |
RENDER/USDT | $3.82 | $237,341 | 17:57:13 30/07/2025 |
| 82 | Koinbay |
RENDER/USDT | $3.82 | $237,335 | 17:57:09 30/07/2025 |
| 83 |  BitDelta |
RENDER/USDT | $3.82 | $225,663 | 17:57:10 30/07/2025 |
| 84 |  Nivex |
RENDER/USDT | $3.82 | $192,096 | 18:00:14 30/07/2025 |
| 85 |  LeveX |
RENDER/USDT | $3.82 | $188,273 | 18:00:16 30/07/2025 |
| 86 |  Nonkyc.io Exchange |
RENDER/USDT | $3.82 | $183,353 | 17:57:10 30/07/2025 |
| 87 |  BtcTurk | Kripto |
RENDER/TRY | $3.82 | $180,384 | 17:59:23 30/07/2025 |
| 88 |  Binance TR |
RENDER/TRY | $3.82 | $172,998 | 17:57:10 30/07/2025 |
| 89 | BtcTurk | Kripto |
RENDER/USDT | $3.83 | $161,553 | 17:59:23 30/07/2025 |
| 90 |  WhiteBIT |
RENDER/USDC | $3.84 | $161,095 | 17:57:08 30/07/2025 |
| 91 | Binance |
RENDER/BTC | $3.82 | $149,392 | 17:56:42 30/07/2025 |
| 92 |  ZKE |
RENDER/USDT | $3.82 | $142,242 | 18:00:09 30/07/2025 |
| 93 |  Blynex |
RENDER/USDT | $3.82 | $140,193 | 18:00:09 30/07/2025 |
| 94 |  Bithumb |
RENDER/KRW | $3.83 | $119,818 | 17:59:27 30/07/2025 |
| 95 | Uniswap v3 (Ethereum) |
RENDER/WETH | $3.82 | $110,990 | 17:57:11 30/07/2025 |
| 96 |  Arkham |
RENDER/USDT | $3.81 | $103,124 | 18:00:16 30/07/2025 |
| 97 |  Dex-Trade |
RENDER/USDT | $3.82 | $98,010.33 | 17:57:08 30/07/2025 |
| 98 |  WOO X |
RENDER/USDT | $3.86 | $96,760.16 | 17:48:19 30/07/2025 |
| 99 |  Bit2Me |
RENDER/EUR | $3.86 | $93,546.16 | 17:51:08 30/07/2025 |
| 100 | Kraken |
RENDER/EUR | $3.82 | $92,952.93 | 17:59:25 30/07/2025 |
| 101 |  BYDFi |
RENDER/USDT | $3.82 | $90,253.52 | 18:00:07 30/07/2025 |
| 102 |  Tokenize Xchange |
RENDER/USD | $3.78 | $88,621.92 | 18:00:08 30/07/2025 |
| 103 |  Drift Protocol |
RENDER/USDC | $3.87 | $86,104.28 | 18:00:15 30/07/2025 |
| 104 | Binance |
RENDER/EUR | $3.83 | $79,380.83 | 17:56:42 30/07/2025 |
| 105 |  LCX Exchange |
RENDER/EUR | $3.81 | $78,691.90 | 18:00:14 30/07/2025 |
| 106 |  Indodax |
RENDER/IDR | $3.82 | $66,309.21 | 17:59:54 30/07/2025 |
| 107 | MEXC |
RENDER/USDC | $3.87 | $63,270.50 | 17:42:08 30/07/2025 |
| 108 | Orca |
USDC/RENDER | $1.00 | $53,579.11 | 17:53:09 30/07/2025 |
| 109 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $51,614.87 | 17:53:08 30/07/2025 |
| 110 | WhiteBIT |
RENDER/EUR | $3.82 | $46,954.37 | 17:57:08 30/07/2025 |
| 111 |  XBO.com |
RENDER/USDT | $3.82 | $38,453.91 | 18:00:13 30/07/2025 |
| 112 | LeveX |
RENDER/USDT | $3.82 | $38,104.64 | 18:00:07 30/07/2025 |
| 113 |  Bitexen |
RENDER/TRY | $1.36 | $29,682.50 | 17:54:08 30/07/2025 |
| 114 |  Bitso |
RENDER/USD | $3.83 | $26,450.82 | 17:59:23 30/07/2025 |
| 115 |  Uniswap v2 |
RENDER/WETH | $3.84 | $24,843.56 | 17:58:47 30/07/2025 |
| 116 |  Tokocrypto |
RENDER/USDT | $3.82 | $23,754.20 | 17:57:09 30/07/2025 |
| 117 | Binance |
RENDER/BRL | $3.88 | $21,742.91 | 17:56:42 30/07/2025 |
| 118 | Orca |
RENDER/SOL | $3.81 | $19,144.79 | 17:58:32 30/07/2025 |
| 119 |  CoinDCX |
RENDER/INR | $3.96 | $15,673.68 | 18:00:21 30/07/2025 |
| 120 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $3,772.89 | $15,357.29 | 17:55:35 30/07/2025 |
| 121 |  HashKey Global |
RENDER/USDT | $3.83 | $15,074.68 | 17:57:09 30/07/2025 |
| 122 | Bitazza |
RENDER/THB | $3.93 | $14,221.54 | 18:00:08 30/07/2025 |
| 123 |  ChangeNOW |
RENDER/BTC | $3.85 | $13,846.81 | 18:00:13 30/07/2025 |
| 124 |  Bitkub |
RNDR/THB | $3.85 | $12,987.89 | 17:57:08 30/07/2025 |
| 125 |  WEEX |
RENDER/USDC | $3.82 | $10,427.01 | 17:57:12 30/07/2025 |
| 126 |  Ndax |
RENDER/CAD | $3.84 | $10,082.23 | 18:00:13 30/07/2025 |
| 127 |  TRIV |
RENDER/IDR | $3.83 | $9,713.34 | 18:00:18 30/07/2025 |
| 128 | TRIV |
RENDER/USDT | $3.82 | $9,713.23 | 18:00:18 30/07/2025 |
| 129 |  dYdX v4 |
RENDER/USD | $3.91 | $9,322.41 | 18:04:19 30/07/2025 |
| 130 |  Meteora DLMM |
RENDER/SOL | $3.88 | $8,291.80 | 15:14:08 30/07/2025 |
| 131 | Bybit |
RENDER/USDC | $3.82 | $7,808.19 | 17:54:11 30/07/2025 |
| 132 |  Uniswap v3 (Polygon) |
RENDER/WETH | $3.82 | $6,957.28 | 17:53:15 30/07/2025 |
| 133 | WOO X |
RENDER/USDT | $3.82 | $6,326.72 | 17:57:15 30/07/2025 |
| 134 | Arkham |
RENDER/USDT | $3.91 | $6,143.33 | 18:00:14 30/07/2025 |
| 135 | Tokocrypto |
RENDER/IDR | $3.87 | $5,863.47 | 17:57:09 30/07/2025 |
| 136 |  TGEX |
RENDER/USDT | $3.82 | $5,506.10 | 17:57:09 30/07/2025 |
| 137 |  Reku |
RENDER/IDR | $3.93 | $5,403.66 | 17:57:08 30/07/2025 |
| 138 | CoinEx |
RENDER/USDC | $3.83 | $4,634.71 | 17:59:54 30/07/2025 |
| 139 |  Binance.US |
RENDER/USD | $3.89 | $3,956.08 | 17:59:53 30/07/2025 |
| 140 |  Deepcoin |
RENDER/USDT | $3.82 | $3,556.83 | 17:57:08 30/07/2025 |
| 141 |  Flipster |
RENDER/USDT | $3.82 | $3,499.14 | 17:57:17 30/07/2025 |
| 142 | CoinDCX |
RENDER/USDT | $3.82 | $2,843.39 | 18:00:21 30/07/2025 |
| 143 |  KoinBX |
RENDER/INR | $4.17 | $2,530.24 | 17:57:12 30/07/2025 |
| 144 | Orca |
NOS/RENDER | $0.5775 | $2,349.49 | 22:07:23 29/07/2025 |
| 145 | KoinBX |
RENDER/USDT | $3.23 | $2,243.41 | 17:57:12 30/07/2025 |
| 146 |  OpenOcean |
Render/MYRIA | $4.03 | $2,050.05 | 02:39:08 25/07/2025 |
| 147 |  Kanga Exchange |
RENDER/USDT | $3.92 | $2,012.36 | 17:57:09 30/07/2025 |
| 148 | Kanga Exchange |
RENDER/USDC | $3.93 | $1,902.64 | 17:57:09 30/07/2025 |
| 149 |  Backpack Exchange |
RENDER/USDC | $3.86 | $1,850.97 | 17:57:09 30/07/2025 |
| 150 | Orca |
RENDER/SOL | $3.84 | $1,006.35 | 17:57:05 30/07/2025 |
| 151 |  Binance TH |
RENDER/USDT | $3.82 | $922.57 | 17:57:10 30/07/2025 |
| 152 |  Independent Reserve |
RENDER/SGD | $3.80 | $868.83 | 17:57:11 30/07/2025 |
| 153 |  Young Platform |
RENDER/EUR | $3.84 | $726.40 | 18:00:13 30/07/2025 |
| 154 |  Foxbit |
RENDER/BRL | $3.88 | $635.49 | 17:57:11 30/07/2025 |
| 155 | Uniswap v3 (Polygon) |
RENDER/SOL | $3.86 | $459.18 | 15:14:29 30/07/2025 |
| 156 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2193 | $412.08 | 16:53:39 30/07/2025 |
| 157 | Upbit |
RENDER/BTC | $3.96 | $335.37 | 17:56:23 30/07/2025 |
| 158 | Independent Reserve |
RENDER/AUD | $3.82 | $251.84 | 17:57:11 30/07/2025 |
| 159 |  BIT |
RENDER/USDT | $3.82 | $234.43 | 18:00:43 30/07/2025 |
| 160 |  zondacrypto |
RENDER/USDC | $3.85 | $222.71 | 18:00:09 30/07/2025 |
| 161 |  ONUS Pro |
RENDER/VNDC | $3.83 | $118.79 | 17:54:12 30/07/2025 |
| 162 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9932 | $114.73 | 17:59:11 30/07/2025 |
| 163 | Uniswap v3 (Polygon) |
RENDER/USDT | $3.85 | $109.17 | 17:55:41 30/07/2025 |
| 164 | Orca |
ORCA/RENDER | $2.35 | $101.93 | 17:50:50 30/07/2025 |
| 165 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $3.87 | $56.87 | 16:28:01 30/07/2025 |
| 166 | Orca |
RENDER/SOL | $3.86 | $40.74 | 06:59:02 30/07/2025 |
| 167 | Orca |
USDC/RENDER | $0.9954 | $37.85 | 17:53:08 30/07/2025 |
| 168 |  Meteora DAMM |
RENDER/SOL | $3.86 | $37.22 | 08:32:43 30/07/2025 |
| 169 | Orca |
RENDER/USDH | $3.85 | $31.27 | 17:57:05 30/07/2025 |
| 170 | Upbit |
RENDER/USDT | $4.69 | $25.28 | 17:56:23 30/07/2025 |
| 171 |  Uniswap v4 (Polygon) |
RENDER/WETH | $4.21 | $19.68 | 02:27:11 29/07/2025 |
| 172 |  Raydium |
RENDER/SOL | $3.91 | $15.69 | 14:34:36 30/07/2025 |
| 173 |  QuickSwap |
WMATIC/RENDER | $0.2208 | $13.87 | 15:58:15 30/07/2025 |
| 174 | Uniswap v4 (Polygon) |
RENDER/WETH | $3.87 | $11.86 | 15:30:15 30/07/2025 |
| 175 | Raydium (CLMM) |
ME/RENDER | $0.7945 | $9.45 | 17:34:22 30/07/2025 |
| 176 |  digitalexchange.id |
RENDER/IDR | $3.90 | $6.18 | 18:00:12 30/07/2025 |
| 177 | Raydium (CLMM) |
RAY/RENDER | $3.26 | $5.09 | 10:50:19 28/07/2025 |
| 178 | Orca |
USDT/RENDER | $0.9955 | $1.47 | 03:17:17 30/07/2025 |
| 179 | QuickSwap |
USDC.e/RENDER | $1.00 | $0.3687 | 15:58:15 30/07/2025 |
| 180 | Independent Reserve |
RENDER/NZD | $3.80 | $0 | 17:57:11 30/07/2025 |
| 181 | Independent Reserve |
RENDER/USD | $3.80 | $0 | 17:57:11 30/07/2025 |
| 182 |  Paribu |
RNDR/TRY | $8.36 | $0 | 17:59:23 30/07/2025 |
| 183 |  FMFW.io |
RENDER/USDT | $3.75 | $0 | 17:54:09 30/07/2025 |
| 184 |  OX.FUN |
RENDER/USD | $3.82 | $0 | 18:00:17 30/07/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 184 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 30/07/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,117,811 với tỷ giá $3.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.