Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.01 | $29,180,275 | 12:00:15 12/10/2026 | |
| 2 | RENDER/USDT | $2.00 | $15,684,048 | 11:48:10 12/10/2026 | |
| 3 | RENDER/USDT | $2.01 | $15,601,891 | 11:54:17 12/10/2026 | |
| 4 | RENDER/USDT | $2.00 | $12,409,913 | 11:48:16 12/10/2026 | |
| 5 | RENDER/USDT | $2.01 | $9,771,416 | 11:57:16 12/10/2026 | |
| 6 | RENDER/USDT | $2.01 | $8,472,436 | 11:57:15 12/10/2026 | |
| 7 | RENDER/USDT | $2.01 | $5,723,186 | 11:57:15 12/10/2026 | |
| 8 | RENDER/USDT | $2.01 | $5,591,097 | 12:00:15 12/10/2026 | |
| 9 | RENDER/USDT | $2.01 | $4,385,512 | 11:54:16 12/10/2026 | |
| 10 | RENDER/USDT | $2.00 | $4,170,130 | 11:54:16 12/10/2026 | |
| 11 | RENDER/USDT | $2.01 | $3,631,647 | 12:00:15 12/10/2026 | |
| 12 | RENDER/USDT | $2.01 | $3,574,293 | 11:56:32 12/10/2026 | |
| 13 | RENDER/USDT | $2.01 | $3,321,116 | 12:00:17 12/10/2026 | |
| 14 | RENDER/USDT | $2.01 | $2,713,402 | 12:00:16 12/10/2026 | |
| 15 | RENDER/USDT | $2.01 | $2,683,010 | 12:00:16 12/10/2026 | |
| 16 | RENDER/USDT | $2.01 | $2,616,412 | 11:57:07 12/10/2026 | |
| 17 | RENDER/USDT | $2.01 | $1,909,333 | 12:00:16 12/10/2026 | |
| 18 | RENDER/USDT | $2.01 | $1,787,261 | 11:57:10 12/10/2026 | |
| 19 | RENDER/USDT | $2.01 | $1,737,416 | 11:57:17 12/10/2026 | |
| 20 | RENDER/USD | $2.01 | $1,561,791 | 11:56:59 12/10/2026 | |
| 21 | RENDER/USDT | $2.01 | $1,540,547 | 11:57:11 12/10/2026 | |
| 22 | RENDER/USDT | $2.01 | $1,496,643 | 11:57:43 12/10/2026 | |
| 23 | RENDER/USDT | $2.01 | $1,475,471 | 11:57:18 12/10/2026 | |
| 24 | RENDER/USDT | $2.01 | $1,414,854 | 11:57:08 12/10/2026 | |
| 25 | RENDER/USDT | $2.01 | $1,348,895 | 11:57:20 12/10/2026 | |
| 26 | RENDER/USDT | $2.01 | $1,276,312 | 11:57:07 12/10/2026 | |
| 27 | RENDER/USDC | $1.98 | $1,244,906 | 10:43:01 12/10/2026 | |
| 28 | RENDER/USDT | $2.01 | $1,224,073 | 12:00:16 12/10/2026 | |
| 29 | RENDER/USDT | $2.01 | $1,174,042 | 11:57:15 12/10/2026 | |
| 30 | RENDER/USDT | $2.01 | $1,128,584 | 12:00:09 12/10/2026 | |
| 31 | RENDER/USDT | $2.01 | $1,091,857 | 11:56:54 12/10/2026 | |
| 32 | RENDER/USDT | $2.01 | $1,088,477 | 12:00:09 12/10/2026 | |
| 33 | RENDER/USDT | $2.01 | $1,085,745 | 11:54:09 12/10/2026 | |
| 34 | RENDER/USDT | $2.01 | $1,010,797 | 12:00:16 12/10/2026 | |
| 35 | RENDER/USDT | $2.01 | $966,486 | 12:00:15 12/10/2026 | |
| 36 | RENDER/USDT | $2.01 | $942,270 | 11:57:10 12/10/2026 | |
| 37 | RENDER/USDT | $2.01 | $847,323 | 12:00:17 12/10/2026 | |
| 38 | RENDER/USDT | $2.00 | $842,158 | 11:48:08 12/10/2026 | |
| 39 | RENDER/USDT | $2.01 | $834,786 | 11:57:17 12/10/2026 | |
| 40 | RENDER/USDT | $2.01 | $813,356 | 11:57:10 12/10/2026 | |
| 41 | RENDER/USDC | $2.01 | $790,691 | 11:54:26 12/10/2026 | |
| 42 | RENDER/USDT | $2.01 | $779,766 | 11:57:08 12/10/2026 | |
| 43 | RENDER/USDT | $2.01 | $773,153 | 11:54:11 12/10/2026 | |
| 44 | RENDER/TRY | $1.99 | $749,279 | 11:56:32 12/10/2026 | |
| 45 | RENDER/USD | $2.01 | $699,719 | 11:59:24 12/10/2026 | |
| 46 | RENDER/USDT | $2.00 | $684,596 | 11:54:20 12/10/2026 | |
| 47 | RENDER/USDT | $2.01 | $679,944 | 11:54:10 12/10/2026 | |
| 48 | RENDER/KRW | $2.03 | $618,925 | 11:56:53 12/10/2026 | |
| 49 | RENDER/USDT | $1.76 | $613,304 | 12:00:08 12/10/2026 | |
| 50 | RENDER/USDT | $2.01 | $587,289 | 11:57:19 12/10/2026 | |
| 51 | RENDER/USDT | $2.01 | $549,719 | 12:00:15 12/10/2026 | |
| 52 | RENDER/EUR | $2.01 | $530,915 | 11:57:08 12/10/2026 | |
| 53 | RENDER/USDC | $2.01 | $483,243 | 11:56:32 12/10/2026 | |
| 54 | RENDER/USDT | $2.01 | $436,141 | 17:27:09 08/10/2026 | |
| 55 | RENDER/USDT | $2.01 | $429,971 | 11:56:54 12/10/2026 | |
| 56 | RENDER/USDC | $2.01 | $411,309 | 11:57:11 12/10/2026 | |
| 57 | RENDER/USDC | $2.01 | $374,569 | 11:48:07 12/10/2026 | |
| 58 | RENDER/USDC | $2.01 | $374,170 | 11:57:11 12/10/2026 | |
| 59 | RENDER/USDT | $2.01 | $353,883 | 12:00:12 12/10/2026 | |
| 60 | RENDER/USDT | $2.01 | $345,962 | 12:00:09 12/10/2026 | |
| 61 | RENDER/TRY | $2.00 | $345,879 | 11:57:14 12/10/2026 | |
| 62 | RENDER/USDT | $2.01 | $344,086 | 11:54:07 12/10/2026 | |
| 63 | RENDER/USDT | $2.01 | $333,740 | 12:00:08 12/10/2026 | |
| 64 | RENDER/USDT | $2.01 | $329,117 | 11:54:11 12/10/2026 | |
| 65 | RENDER/USDT | $2.01 | $322,727 | 11:54:10 12/10/2026 | |
| 66 | RENDER/EUR | $2.01 | $312,309 | 11:48:07 12/10/2026 | |
| 67 | RENDER/USDT | $2.01 | $299,669 | 11:57:08 12/10/2026 | |
| 68 | RENDER/USDT | $2.01 | $278,748 | 11:57:07 12/10/2026 | |
| 69 | RENDER/USDT | $2.01 | $277,842 | 11:57:15 12/10/2026 | |
| 70 | RENDER/USDT | $2.01 | $277,494 | 11:57:15 12/10/2026 | |
| 71 | RENDER/USDC | $2.01 | $271,000 | 11:57:07 12/10/2026 | |
| 72 | RENDER/USDT | $2.00 | $269,897 | 11:54:47 12/10/2026 | |
| 73 | RENDER/USDT | $2.01 | $264,997 | 12:00:17 12/10/2026 | |
| 74 | RENDER/SOL | $2.01 | $259,449 | 11:49:00 12/10/2026 | |
| 75 | RENDER/USDT | $2.01 | $231,704 | 11:57:10 12/10/2026 | |
| 76 | RENDER/USDT | $2.01 | $228,839 | 11:57:16 12/10/2026 | |
| 77 | RENDER/USD | $2.01 | $216,688 | 12:00:17 12/10/2026 | |
| 78 | RENDER/EUR | $2.01 | $213,095 | 11:59:54 12/10/2026 | |
| 79 | RENDER/EUR | $2.01 | $202,370 | 11:57:08 12/10/2026 | |
| 80 | RENDER/USDT | $2.01 | $194,317 | 12:00:09 12/10/2026 | |
| 81 | RENDER/USDC | $1.88 | $187,230 | 20:31:07 09/10/2026 | |
| 82 | RENDER/TRY | $2.01 | $186,334 | 11:59:53 12/10/2026 | |
| 83 | RENDER/USDT | $2.01 | $173,130 | 11:57:11 12/10/2026 | |
| 84 | RENDER/USDT | $2.01 | $169,361 | 12:00:10 12/10/2026 | |
| 85 | RENDER/USDT | $2.01 | $168,223 | 11:57:07 12/10/2026 | |
| 86 | RENDER/USDT | $2.01 | $165,011 | 11:57:11 12/10/2026 | |
| 87 | RENDER/USDT | $2.01 | $150,916 | 11:57:16 12/10/2026 | |
| 88 | RENDER/JPY | $2.01 | $148,945 | 11:57:09 12/10/2026 | |
| 89 | RENDER/USDT | $2.01 | $147,592 | 12:00:12 12/10/2026 | |
| 90 | RENDER/USDT | $2.01 | $147,440 | 12:00:10 12/10/2026 | |
| 91 | RENDER/WETH | $2.01 | $143,918 | 11:56:59 12/10/2026 | |
| 92 | RENDER/USDC | $2.01 | $138,246 | 11:56:24 12/10/2026 | |
| 93 | RENDER/USDT | $2.01 | $131,922 | 11:57:09 12/10/2026 | |
| 94 | RENDER/USDT | $2.00 | $115,366 | 11:48:08 12/10/2026 | |
| 95 | RENDER/USDT | $2.01 | $114,683 | 12:00:08 12/10/2026 | |
| 96 | RENDER/USDT | $2.01 | $112,843 | 11:57:19 12/10/2026 | |
| 97 | RENDER/USDT | $2.01 | $108,912 | 12:00:08 12/10/2026 | |
| 98 | RENDER/USDC | $2.01 | $97,620.67 | 12:00:17 12/10/2026 | |
| 99 | RENDER/USDT | $2.01 | $93,864.91 | 12:00:15 12/10/2026 | |
| 100 | RENDER/TRY | $1.99 | $91,000.32 | 12:00:08 12/10/2026 | |
| 101 | RENDER/USDT | $2.01 | $88,547.40 | 12:00:13 12/10/2026 | |
| 102 | RENDER/USDT | $2.00 | $85,374.04 | 11:59:23 12/10/2026 | |
| 103 | RENDER/USD | $2.01 | $84,846.81 | 12:00:08 12/10/2026 | |
| 104 | RENDER/USDT | $2.01 | $83,809.36 | 12:00:09 12/10/2026 | |
| 105 | RENDER/USDT | $2.01 | $80,526.61 | 11:57:07 12/10/2026 | |
| 106 | RENDER/USDT | $1.91 | $73,456.44 | 09:48:09 10/10/2026 | |
| 107 | RENDER/USDT | $2.01 | $73,320.21 | 11:45:07 12/10/2026 | |
| 108 | RENDER/GBP | $2.01 | $62,478.21 | 12:00:08 12/10/2026 | |
| 109 | RENDER/USDC | $2.01 | $54,935.19 | 11:54:10 12/10/2026 | |
| 110 | RENDER/WETH | $1.99 | $53,972.67 | 10:41:35 12/10/2026 | |
| 111 | RENDER/BTC | $2.01 | $52,891.22 | 11:56:54 12/10/2026 | |
| 112 | RENDER/USDT | $2.01 | $51,015.39 | 11:57:13 12/10/2026 | |
| 113 | RENDER/EUR | $2.01 | $49,505.60 | 11:56:54 12/10/2026 | |
| 114 | RENDER/EUR | $2.01 | $43,356.69 | 11:56:24 12/10/2026 | |
| 115 | RENDER/USDC | $2.01 | $40,960.61 | 11:48:07 12/10/2026 | |
| 116 | RENDER/SOL | $2.01 | $38,262.00 | 11:49:44 12/10/2026 | |
| 117 | RENDER/INR | $2.50 | $34,386.91 | 11:57:12 12/10/2026 | |
| 118 | RENDER/EUR | $2.01 | $33,935.02 | 12:00:08 12/10/2026 | |
| 119 | RENDER/CAD | $1.99 | $33,381.53 | 12:00:11 12/10/2026 | |
| 120 | RENDER/WETH | $2.01 | $30,444.18 | 11:56:59 12/10/2026 | |
| 121 | RENDER/USDC | $2.00 | $28,227.43 | 11:56:54 12/10/2026 | |
| 122 | RENDER/USDT | $2.01 | $26,008.25 | 12:00:17 12/10/2026 | |
| 123 | RENDER/USDT | $2.01 | $25,802.06 | 11:54:15 12/10/2026 | |
| 124 | ETH/RENDER | $2,561.52 | $20,742.06 | 11:39:47 12/10/2026 | |
| 125 | RENDER/USDT | $2.01 | $18,607.98 | 12:00:09 12/10/2026 | |
| 126 | RENDER/USDT | $2.03 | $18,084.48 | 11:59:54 12/10/2026 | |
| 127 | RENDER/USDT | $2.00 | $17,687.59 | 11:57:07 12/10/2026 | |
| 128 | RENDER/USDC | $2.01 | $15,855.48 | 11:54:11 12/10/2026 | |
| 129 | RENDER/USDC | $1.90 | $14,047.49 | 09:48:09 10/10/2026 | |
| 130 | RENDER/BRL | $2.02 | $12,722.98 | 11:56:32 12/10/2026 | |
| 131 | RENDER/INR | $2.06 | $12,084.64 | 11:57:07 12/10/2026 | |
| 132 | RENDER/USDT | $2.01 | $11,774.40 | 12:00:16 12/10/2026 | |
| 133 | RENDER/SOL | $2.01 | $8,917.40 | 11:45:30 12/10/2026 | |
| 134 | RENDER/USDC | $2.02 | $8,416.09 | 12:00:08 12/10/2026 | |
| 135 | RENDER/USDT | $2.01 | $8,295.45 | 12:00:08 12/10/2026 | |
| 136 | RENDER/PLN | $2.01 | $8,146.86 | 12:00:08 12/10/2026 | |
| 137 | USDC/RENDER | $0.9963 | $8,022.25 | 11:57:23 12/10/2026 | |
| 138 | RENDER/USDT | $2.01 | $7,495.08 | 11:57:07 12/10/2026 | |
| 139 | RENDER/IDR | $2.00 | $7,057.80 | 11:59:24 12/10/2026 | |
| 140 | RENDER/USDT | $2.01 | $5,762.82 | 11:57:09 12/10/2026 | |
| 141 | RENDER/USD | $1.98 | $5,301.13 | 12:01:18 12/10/2026 | |
| 142 | RENDER/TRY | $1.99 | $4,983.72 | 11:56:54 12/10/2026 | |
| 143 | RNDR/THB | $1.97 | $4,933.83 | 11:57:08 12/10/2026 | |
| 144 | RENDER/INJ | $2.02 | $4,655.12 | 09:29:11 12/10/2026 | |
| 145 | RENDER/USDC | $2.01 | $4,045.87 | 11:54:47 12/10/2026 | |
| 146 | RENDER/IDR | $1.97 | $3,188.11 | 11:57:11 12/10/2026 | |
| 147 | RENDER/IDR | $2.02 | $2,844.72 | 12:00:10 12/10/2026 | |
| 148 | RENDER/USDT | $2.01 | $2,844.71 | 12:00:10 12/10/2026 | |
| 149 | RENDER/BTC | $1.98 | $2,357.17 | 12:00:11 12/10/2026 | |
| 150 | USDC/RENDER | $0.9970 | $1,935.40 | 11:57:57 12/10/2026 | |
| 151 | RENDER/USDT | $1.16 | $1,613.20 | 11:57:12 12/10/2026 | |
| 152 | USDC/RENDER | $0.9983 | $1,345.84 | 11:52:39 12/10/2026 | |
| 153 | RENDER/SOL | $2.01 | $1,270.56 | 11:54:44 12/10/2026 | |
| 154 | RENDER/BRL | $1.99 | $1,193.02 | 11:57:11 12/10/2026 | |
| 155 | RENDER/USDT | $2.01 | $1,147.37 | 11:57:15 12/10/2026 | |
| 156 | RENDER/USDT | $2.01 | $1,143.04 | 11:57:07 12/10/2026 | |
| 157 | RENDER/IDR | $2.00 | $703.09 | 11:57:09 12/10/2026 | |
| 158 | RENDER/IDR | $2.00 | $702.71 | 11:56:32 12/10/2026 | |
| 159 | RENDER/SOL | $2.01 | $700.56 | 11:53:54 12/10/2026 | |
| 160 | NOS/RENDER | $0.6173 | $697.41 | 09:10:23 12/10/2026 | |
| 161 | RENDER/USD | $1.99 | $502.62 | 11:59:23 12/10/2026 | |
| 162 | RENDER/AUD | $1.93 | $280.11 | 11:57:12 12/10/2026 | |
| 163 | RENDER/USDC | $2.01 | $206.69 | 11:57:09 12/10/2026 | |
| 164 | USDC/RENDER | $1.00 | $115.11 | 11:54:05 12/10/2026 | |
| 165 | RNDR/USD | $1.97 | $86.91 | 11:59:53 12/10/2026 | |
| 166 | RENDER/USDT | $2.01 | $80.16 | 11:57:07 12/10/2026 | |
| 167 | ORCA/RENDER | $2.37 | $39.16 | 11:57:15 12/10/2026 | |
| 168 | USDC/RENDER | $0.9987 | $30.68 | 11:54:05 12/10/2026 | |
| 169 | RENDER/USDC | $1.99 | $26.53 | 11:57:07 12/10/2026 | |
| 170 | RENDER/EUR | $2.01 | $24.91 | 12:00:09 12/10/2026 | |
| 171 | RENDER/USDC | $2.01 | $21.99 | 11:57:07 12/10/2026 | |
| 172 | WMATIC/RENDER | $0.1044 | $18.11 | 11:55:20 12/10/2026 | |
| 173 | RENDER/SOL | $2.00 | $9.46 | 10:42:54 12/10/2026 | |
| 174 | RENDER/SOL | $2.01 | $6.54 | 11:38:09 12/10/2026 | |
| 175 | ME/RENDER | $0.07478 | $4.81 | 10:41:17 12/10/2026 | |
| 176 | RENDER/SOL | $2.00 | $3.94 | 10:45:33 12/10/2026 | |
| 177 | RENDER/SGD | $1.94 | $2.33 | 11:57:12 12/10/2026 | |
| 178 | USDT/RENDER | $1.00 | $0.6469 | 03:43:14 12/10/2026 | |
| 179 | RENDER/USDT | $1.93 | $0 | 11:59:53 12/10/2026 | |
| 180 | RENDER/NZD | $1.94 | $0 | 11:57:12 12/10/2026 | |
| 181 | RENDER/USD | $1.94 | $0 | 11:57:12 12/10/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/BTC | $1.85 | $0 | 11:56:53 12/10/2026 | |
| 184 | RENDER/USDT | $2.06 | $0 | 11:56:53 12/10/2026 | |
| 185 | RENDER/IDR | $2.04 | $0 | 07:57:11 08/10/2026 | |
| 186 | RENDER/USDT | $1.54 | $0 | 11:57:11 12/10/2026 | |
| 187 | RENDER/THB | $1.75 | $0 | 12:00:12 12/10/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 12:00:12 12/10/2026 | |
| 189 | RENDER/USDT | $2.01 | $0 | 11:45:09 12/10/2026 | |
| 190 | RENDER/USDC | $1.92 | $0 | 12:00:15 12/10/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 11:54:15 12/10/2026 | |
| 192 | RENDER/USDT | $2.01 | $0 | 12:00:58 12/10/2026 | |
| 193 | RENDER/USDT | $2.01 | $0 | 12:00:07 12/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 12/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,180,275 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.