Tiền ảo: 38,434 Sàn giao dịch: 961 Vốn hóa: $2,165,515,631,743 Khối lượng (24h): $40,594,401,483 Thị phần: BTC: 58.5%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #65 08:53:00 03/08/2026
Giá Render (RENDER)
$1.37 0.89%
0.00002174 BTC 35,853 VND
Thấp: $1.35 Cao: $1.39

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.37 $13,734,995 07:57:18 03/08/2026
2 Binance Binance RENDER/USDT $1.37 $6,008,664 07:54:17 03/08/2026
3 WOO X Pro WOO X Pro RENDER/USDT $1.37 $5,816,804 08:00:16 03/08/2026
4 OrangeX OrangeX RENDER/USDT $1.37 $5,042,273 07:45:16 03/08/2026
5 LBank LBank RENDER/USDT $1.37 $4,275,358 07:57:17 03/08/2026
6 BTSE BTSE RENDER/USDT $1.38 $4,041,484 07:57:15 03/08/2026
7 BITmarkets BITmarkets RENDER/USDT $1.38 $4,040,092 08:00:15 03/08/2026
8 KCEX KCEX RENDER/USDT $1.38 $2,534,461 07:57:16 03/08/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.37 $2,196,802 07:57:15 03/08/2026
10 BitDelta BitDelta RENDER/USDT $1.38 $1,983,463 08:00:07 03/08/2026
11 Bybit Bybit RENDER/USDT $1.37 $1,974,449 07:54:16 03/08/2026
12 BiKing BiKing RENDER/USDT $1.37 $1,710,178 08:00:16 03/08/2026
13 Toobit Toobit RENDER/USDT $1.38 $1,396,751 07:57:17 03/08/2026
14 MEXC MEXC RENDER/USDT $1.38 $1,167,975 07:57:16 03/08/2026
15 Binance Binance RENDER/USDT $1.38 $1,040,612 07:56:52 03/08/2026
16 Cofinex Cofinex RENDER/USDT $1.37 $947,322 08:00:15 03/08/2026
17 Hotcoin Hotcoin RENDER/USDT $1.38 $877,069 07:57:18 03/08/2026
18 DigiFinex DigiFinex RENDER/USDT $1.37 $738,818 08:00:10 03/08/2026
19 XT.COM XT.COM RENDER/USDT $1.38 $637,228 07:57:41 03/08/2026
20 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,360 08:00:08 03/08/2026
21 YUBIT YUBIT RENDER/USDT $1.38 $608,789 07:57:07 03/08/2026
22 Hotcoin Hotcoin RENDER/USDT $1.38 $602,245 07:57:12 03/08/2026
23 CrypFine CrypFine RENDER/USDT $1.38 $569,498 07:57:11 03/08/2026
24 Toobit Toobit RENDER/USDT $1.38 $562,340 07:57:13 03/08/2026
25 YUBIT YUBIT RENDER/USDT $1.37 $547,268 07:57:16 03/08/2026
26 BTCC BTCC RENDER/USDT $1.38 $518,370 07:57:12 03/08/2026
27 Bitbaby Bitbaby RENDER/USDT $1.37 $516,753 08:00:16 03/08/2026
28 EasiCoin EasiCoin RENDER/USDT $1.37 $489,452 08:00:16 03/08/2026
29 Bitcastle Bitcastle RENDER/USDT $1.37 $430,859 08:00:17 03/08/2026
30 x.me Exchange x.me Exchange RENDER/USDT $1.37 $417,135 07:57:24 03/08/2026
31 HTX HTX RENDER/USDT $1.37 $354,098 07:59:24 03/08/2026
32 BitTap BitTap RENDER/USDT $1.38 $336,619 07:57:20 03/08/2026
33 Gate Gate RENDER/USDT $1.37 $313,978 07:56:54 03/08/2026
34 Echobit Echobit RENDER/USDT $1.38 $303,025 07:57:08 03/08/2026
35 Bybit Bybit RENDER/USDT $1.38 $296,992 07:54:08 03/08/2026
36 Coinbase Exchange Coinbase Exchange RENDER/USD $1.38 $287,236 07:56:30 03/08/2026
37 OrangeX OrangeX RENDER/USDT $1.37 $263,206 07:45:07 03/08/2026
38 BitGW Exchange BitGW Exchange RENDER/USDT $1.38 $255,789 08:00:09 03/08/2026
39 OKX OKX RENDER/USDT $1.38 $252,591 07:56:53 03/08/2026
40 Gems Trade Gems Trade RENDER/USDT $1.38 $252,466 08:00:11 03/08/2026
41 P2B P2B RENDER/USDT $1.38 $237,233 07:57:07 03/08/2026
42 XT.COM XT.COM RENDER/USDT $1.38 $236,758 07:57:08 03/08/2026
43 Upbit Upbit RENDER/KRW $1.37 $224,157 07:56:23 03/08/2026
44 BitradeX BitradeX RENDER/USDT $1.38 $223,410 07:54:09 03/08/2026
45 Biconomy.com Biconomy.com RENDER/USDC $1.38 $206,010 07:57:10 03/08/2026
46 LBank LBank RENDER/USDT $1.38 $200,064 07:57:08 03/08/2026
47 Bitvavo Bitvavo RENDER/EUR $1.37 $194,981 07:57:08 03/08/2026
48 Binance Binance RENDER/USDC $1.38 $189,402 07:56:52 03/08/2026
49 CoinUp.io CoinUp.io RENDER/USDT $1.37 $168,558 07:48:18 03/08/2026
50 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.38 $162,559 07:59:23 03/08/2026
51 Hyperliquid Hyperliquid RENDER/USDC $1.38 $151,964 07:57:26 03/08/2026
52 Bitbase Bitbase RENDER/USDT $1.38 $143,149 07:57:08 03/08/2026
53 BitKan BitKan RENDER/USDT $1.38 $142,891 08:00:08 03/08/2026
54 CoinW CoinW RENDER/USDT $1.38 $141,121 07:57:07 03/08/2026
55 Kraken Kraken RENDER/USD $1.38 $136,204 07:59:54 03/08/2026
56 Gate Gate RENDER/USDT $1.37 $129,730 07:54:20 03/08/2026
57 Binance Binance RENDER/TRY $1.38 $118,551 07:56:52 03/08/2026
58 Bitget Bitget RENDER/USDT $1.38 $111,784 07:54:56 03/08/2026
59 CoinTR CoinTR RENDER/TRY $1.37 $108,402 07:57:11 03/08/2026
60 Bitbase Bitbase RENDER/USDT $1.37 $101,765 07:54:22 03/08/2026
61 WhiteBIT WhiteBIT RENDER/USDC $1.38 $99,554.09 07:45:07 03/08/2026
62 AlphaX AlphaX RENDER/USDT $1.37 $98,418.04 08:00:17 03/08/2026
63 CoinTR CoinTR RENDER/USDT $1.37 $97,829.47 07:57:11 03/08/2026
64 WEEX WEEX RENDER/USDC $1.38 $97,607.94 07:57:10 03/08/2026
65 Bitunix Bitunix RENDER/USDT $1.38 $96,271.17 07:45:07 03/08/2026
66 Tapbit Tapbit RENDER/USDT $1.38 $89,750.48 07:57:07 03/08/2026
67 Zoomex Zoomex RENDER/USDT $1.38 $89,100.23 07:54:14 03/08/2026
68 MEXC MEXC RENDER/USDT $1.38 $86,993.60 07:57:15 03/08/2026
69 WhiteBIT WhiteBIT RENDER/EUR $1.38 $86,958.83 07:45:07 03/08/2026
70 Binance TR Binance TR RENDER/TRY $1.38 $82,349.33 07:57:10 03/08/2026
71 EasiCoin EasiCoin RENDER/USDT $1.38 $73,403.11 08:00:11 03/08/2026
72 BVOX BVOX RENDER/USDT $1.38 $70,276.84 07:57:09 03/08/2026
73 BingX BingX RENDER/USDT $1.38 $62,051.74 07:57:07 03/08/2026
74 MEXC MEXC RENDER/USDC $1.38 $54,059.02 07:57:15 03/08/2026
75 Binance Binance RENDER/BTC $1.38 $53,507.01 07:56:52 03/08/2026
76 Cofinex Cofinex RENDER/USDT $1.38 $50,948.96 08:00:11 03/08/2026
77 Bitbaby Bitbaby RENDER/USDT $1.38 $50,721.44 08:00:08 03/08/2026
78 Cofinex Cofinex RENDER/USDC $1.38 $50,030.08 08:00:11 03/08/2026
79 x.me Exchange x.me Exchange RENDER/USDT $1.38 $46,266.70 07:57:08 03/08/2026
80 PointPay PointPay RENDER/USDT $1.38 $44,442.35 07:48:07 03/08/2026
81 LeveX LeveX RENDER/USDT $1.37 $42,782.21 08:00:15 03/08/2026
82 KCEX KCEX RENDER/USDT $1.38 $42,520.20 07:57:09 03/08/2026
83 P2B P2B RENDER/USDC $1.38 $40,879.73 07:57:07 03/08/2026
84 Bitbank Bitbank RENDER/JPY $1.38 $37,515.22 07:57:07 03/08/2026
85 KoinBX KoinBX RENDER/INR $2.70 $34,439.33 08:00:09 03/08/2026
86 BitTap BitTap RENDER/USDT $1.37 $34,192.84 08:00:14 03/08/2026
87 idax exchange idax exchange RENDER/USDT $1.38 $34,144.90 08:00:13 03/08/2026
88 Koinbay Koinbay RENDER/USDT $1.38 $34,136.28 07:57:12 03/08/2026
89 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.38 $31,924.67 07:01:01 03/08/2026
90 Kraken Kraken RENDER/EUR $1.38 $30,793.40 07:59:54 03/08/2026
91 Bit2Me Bit2Me RENDER/EUR $1.38 $30,615.54 07:57:09 03/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.38 $28,623.77 07:59:23 03/08/2026
93 Blynex Blynex RENDER/USDT $1.38 $28,574.01 08:00:09 03/08/2026
94 XBO.com XBO.com RENDER/USDT $1.38 $27,895.11 07:54:12 03/08/2026
95 BYDFi BYDFi RENDER/USDT $1.38 $26,627.66 08:00:07 03/08/2026
96 CoinEx CoinEx RENDER/USDT $1.37 $26,337.06 07:59:23 03/08/2026
97 OKX OKX RENDER/EUR $1.38 $26,247.63 07:56:24 03/08/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.37 $23,348.33 07:22:35 03/08/2026
99 ZKE ZKE RENDER/USDT $1.38 $20,389.85 08:00:09 03/08/2026
100 Gate Gate RENDER/USDC $1.38 $19,046.86 07:56:24 03/08/2026
101 Meteora DLMM Meteora DLMM RENDER/SOL $1.37 $17,486.95 06:53:21 03/08/2026
102 MGBX MGBX RENDER/USDT $1.38 $15,298.10 07:57:11 03/08/2026
103 OKX OKX RENDER/USDC $1.38 $15,188.81 07:56:53 03/08/2026
104 BYDFi BYDFi RENDER/USDC $1.38 $12,711.09 08:00:07 03/08/2026
105 Aster Aster RENDER/USDT $1.38 $11,912.52 07:54:15 03/08/2026
106 AEGET AEGET RENDER/USDT $1.37 $9,896.47 08:00:19 03/08/2026
107 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.38 $8,990.44 07:54:07 03/08/2026
108 Uniswap v2 Uniswap v2 RENDER/WETH $1.37 $7,825.26 06:26:35 03/08/2026
109 LeveX LeveX RENDER/USDT $1.38 $7,711.31 08:00:10 03/08/2026
110 Tokocrypto Tokocrypto RENDER/USDC $1.38 $7,442.64 07:57:11 03/08/2026
111 Tokocrypto Tokocrypto RENDER/USDT $1.38 $7,426.70 07:57:11 03/08/2026
112 Kanga Exchange Kanga Exchange RENDER/PLN $1.38 $6,994.00 07:57:09 03/08/2026
113 Kanga Exchange Kanga Exchange RENDER/USDC $1.38 $6,853.25 07:57:09 03/08/2026
114 Kanga Exchange Kanga Exchange RENDER/USDT $1.38 $6,764.42 07:57:09 03/08/2026
115 CoinDCX CoinDCX RENDER/INR $1.47 $6,714.20 08:00:09 03/08/2026
116 Binance Binance RENDER/EUR $1.38 $6,123.00 07:56:54 03/08/2026
117 Bitget Bitget RENDER/USDC $1.38 $5,643.78 07:54:56 03/08/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.36 $4,577.77 04:05:23 03/08/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,867.46 $3,853.32 07:30:35 03/08/2026
120 Orca Orca RENDER/SOL $1.38 $3,515.40 07:15:07 03/08/2026
121 Bybit EU Bybit EU RENDER/USDC $1.38 $3,014.99 07:18:08 03/08/2026
122 Binance Binance RENDER/BRL $1.38 $2,861.59 07:56:52 03/08/2026
123 CoinEx CoinEx RENDER/USDC $1.38 $2,269.46 07:59:53 03/08/2026
124 KoinBX KoinBX RENDER/USDT $1.27 $1,588.16 08:00:09 03/08/2026
125 Binance TH Binance TH RENDER/USDT $1.38 $1,043.83 07:57:08 03/08/2026
126 TRIV TRIV RENDER/IDR $1.38 $936.16 08:00:57 03/08/2026
127 TRIV TRIV RENDER/USDT $1.38 $932.93 08:00:57 03/08/2026
128 Bitkub Bitkub RNDR/THB $1.40 $927.19 07:57:07 03/08/2026
129 Flipster Flipster RENDER/USDT $1.38 $885.25 08:00:23 03/08/2026
130 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9997 $768.04 07:44:26 03/08/2026
131 Indodax Indodax RENDER/IDR $1.38 $695.57 07:59:24 03/08/2026
132 Reku Reku RENDER/IDR $1.34 $605.35 08:00:07 03/08/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.37 $576.88 07:57:59 03/08/2026
134 Bitso Bitso RENDER/USD $1.38 $470.13 07:59:54 03/08/2026
135 CoinDCX CoinDCX RENDER/USDT $1.38 $455.55 08:00:09 03/08/2026
136 Upbit Upbit RENDER/BTC $1.34 $425.14 07:56:23 03/08/2026
137 Orca Orca USDC/RENDER $1.00 $380.25 07:47:01 03/08/2026
138 Deepcoin Deepcoin RENDER/USDT $1.38 $330.07 07:57:07 03/08/2026
139 Meteora DLMM Meteora DLMM USDC/RENDER $0.9993 $291.06 07:47:49 03/08/2026
140 Young Platform Young Platform RENDER/EUR $1.38 $256.39 08:00:07 03/08/2026
141 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.38 $246.10 07:32:29 03/08/2026
142 OKX OKX RENDER/TRY $1.36 $216.50 07:56:24 03/08/2026
143 Binance Binance RENDER/IDR $1.37 $151.26 07:56:54 03/08/2026
144 Binance.US Binance.US RENDER/USD $1.35 $147.34 07:59:23 03/08/2026
145 Tokocrypto Tokocrypto RENDER/IDR $1.37 $146.79 07:57:11 03/08/2026
146 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.38 $135.75 07:44:25 03/08/2026
147 Backpack Exchange Backpack Exchange RENDER/USDC $1.34 $134.07 01:48:09 03/08/2026
148 Meteora DLMM Meteora DLMM USDC/RENDER $0.9946 $61.52 04:46:02 03/08/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,865.71 $58.15 18:50:23 02/08/2026
150 Orca Orca NOS/RENDER $0.2451 $51.57 05:02:56 03/08/2026
151 Foxbit Foxbit RENDER/BRL $1.38 $39.09 08:00:09 03/08/2026
152 CEX.IO CEX.IO RENDER/USDC $1.38 $32.83 07:57:07 03/08/2026
153 Bybit Bybit RENDER/USDC $1.37 $24.00 07:54:08 03/08/2026
154 Independent Reserve Independent Reserve RENDER/AUD $1.34 $22.80 08:00:10 03/08/2026
155 QuickSwap QuickSwap WMATIC/RENDER $0.07288 $20.67 21:40:26 02/08/2026
156 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06069 $5.11 07:32:29 03/08/2026
157 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07288 $2.79 21:31:18 02/08/2026
158 Orca Orca ORCA/RENDER $1.09 $2.66 07:27:37 03/08/2026
159 Raydium Raydium RENDER/SOL $1.38 $1.50 07:28:36 03/08/2026
160 Upbit Upbit RENDER/USDT $1.90 $0.9203 07:56:23 03/08/2026
161 Orca Orca RENDER/SOL $1.37 $0.6481 14:51:34 02/08/2026
162 Meteora DAMM Meteora DAMM RENDER/SOL $1.37 $0.6159 07:28:36 03/08/2026
163 Orca Orca USDT/RENDER $1.01 $0.5905 05:32:56 03/08/2026
164 Orca Orca USDC/RENDER $0.9953 $0.05592 04:50:29 03/08/2026
165 Poloniex Poloniex RENDER/USDT $1.35 $0 07:59:23 03/08/2026
166 Independent Reserve Independent Reserve RENDER/NZD $1.33 $0 08:00:10 03/08/2026
167 Independent Reserve Independent Reserve RENDER/SGD $1.32 $0 08:00:10 03/08/2026
168 Independent Reserve Independent Reserve RENDER/USD $1.32 $0 08:00:10 03/08/2026
169 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
170 digitalexchange.id digitalexchange.id RENDER/IDR $1.37 $0 08:00:12 03/08/2026
171 FMFW.io FMFW.io RENDER/USDT $1.97 $0 08:00:08 03/08/2026
172 Bitazza Bitazza RENDER/THB $1.76 $0 08:00:11 03/08/2026
173 Bitazza Bitazza RENDER/USDT $1.80 $0 08:00:11 03/08/2026
174 WOO X WOO X RENDER/USDT $1.37 $0 07:54:15 03/08/2026
175 WOO X WOO X RENDER/USDT $1.38 $0 07:57:14 03/08/2026
176 Koinbay Koinbay RENDER/USDT $3.99 $0 07:57:15 03/08/2026
177 Gate US Gate US RENDER/USDT $1.38 $0 08:00:07 03/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:18 03/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,734,995 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá