Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,160,362,702,708 Khối lượng (24h): $75,572,436,094 Thị phần: BTC: 58.4%, ETH: 9.3%
Render (RENDER)Render RENDER
Xếp hạng #60 14:44:00 12/06/2026
Giá Render (RENDER)
$1.62 3.29%
0.00002571 BTC 42,215 VND
Thấp: $1.54 Cao: $1.67

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.61 $66,273,580 14:00:17 12/06/2026
2 Echobit Echobit RENDER/USDT $1.61 $31,733,389 13:57:16 12/06/2026
3 Binance Binance RENDER/USDT $1.61 $21,694,627 13:54:16 12/06/2026
4 Bybit Bybit RENDER/USDT $1.61 $18,396,099 13:54:16 12/06/2026
5 OrangeX OrangeX RENDER/USDT $1.61 $16,891,882 13:57:15 12/06/2026
6 Hibt Hibt RENDER/USDT $1.61 $13,060,491 13:57:48 12/06/2026
7 Ju.com Ju.com RENDER/USDT $1.61 $12,953,166 13:57:16 12/06/2026
8 LBank LBank RENDER/USDT $1.61 $11,727,406 13:57:17 12/06/2026
9 Cofinex Cofinex RENDER/USDT $1.61 $11,204,348 14:00:15 12/06/2026
10 AscendEX AscendEX RENDER/USDT $1.61 $9,834,822 13:57:15 12/06/2026
11 KTX KTX RENDER/USDT $1.61 $9,103,941 14:00:09 12/06/2026
12 Koinbay Koinbay RENDER/USDT $7.21 $9,079,950 13:57:15 12/06/2026
13 ApeX Omni ApeX Omni RENDER/USDT $1.61 $8,534,158 14:03:16 12/06/2026
14 Bitbase Bitbase RENDER/USDT $1.61 $8,289,449 13:39:11 12/06/2026
15 BitMart BitMart RENDER/USDT $1.61 $8,187,887 13:57:16 12/06/2026
16 KCEX KCEX RENDER/USDT $1.61 $7,502,377 13:57:15 12/06/2026
17 Biconomy.com Biconomy.com RENDER/USDT $1.61 $7,035,526 13:45:15 12/06/2026
18 BiKing BiKing RENDER/USDT $1.61 $6,260,892 14:00:17 12/06/2026
19 WOO X Pro WOO X Pro RENDER/USDT $1.61 $5,649,008 14:00:16 12/06/2026
20 Binance Binance RENDER/USDT $1.61 $5,085,436 13:56:54 12/06/2026
21 Millionero Millionero RENDER/USDT $1.64 $3,543,325 21:03:19 09/06/2026
22 Toobit Toobit RENDER/USDT $1.61 $3,332,134 13:57:16 12/06/2026
23 MEXC MEXC RENDER/USDT $1.61 $3,325,260 13:57:16 12/06/2026
24 YEX YEX RENDER/USDT $1.61 $3,193,130 14:00:17 12/06/2026
25 BTSE BTSE RENDER/USDT $1.61 $3,078,842 13:57:15 12/06/2026
26 BITmarkets BITmarkets RENDER/USDT $1.61 $2,975,966 14:00:15 12/06/2026
27 Coinlocally Coinlocally RENDER/USDT $1.61 $2,910,378 14:00:16 12/06/2026
28 BTCC BTCC RENDER/USDT $1.61 $2,543,151 13:57:09 12/06/2026
29 BitTap BitTap RENDER/USDT $1.61 $2,307,861 14:00:18 12/06/2026
30 Toobit Toobit RENDER/USDT $1.61 $2,292,135 13:57:11 12/06/2026
31 AscendEX AscendEX RENDER/USDT $1.61 $2,157,452 13:57:08 12/06/2026
32 Millionero Millionero RENDER/USDT $1.64 $2,150,822 21:06:10 09/06/2026
33 XT.COM XT.COM RENDER/USDT $1.61 $1,944,881 13:57:39 12/06/2026
34 BlockFin BlockFin RENDER/USDT $1.61 $1,772,966 14:00:07 12/06/2026
35 YUBIT YUBIT RENDER/USDT $1.61 $1,746,067 13:57:07 12/06/2026
36 DigiFinex DigiFinex RENDER/USDT $1.61 $1,743,937 14:00:08 12/06/2026
37 BitMart BitMart RENDER/USDT $1.61 $1,706,235 13:57:08 12/06/2026
38 Coinbase Exchange Coinbase Exchange RENDER/USD $1.61 $1,682,719 13:56:59 12/06/2026
39 Upbit Upbit RENDER/KRW $1.59 $1,654,604 13:56:24 12/06/2026
40 Bybit Bybit RENDER/USDT $1.61 $1,647,087 13:54:12 12/06/2026
41 EagleX EagleX RENDER/USDT $1.61 $1,640,836 14:00:07 12/06/2026
42 YUBIT YUBIT RENDER/USDT $1.61 $1,602,429 13:57:15 12/06/2026
43 BitDelta BitDelta RENDER/USDT $1.61 $1,475,201 13:54:11 12/06/2026
44 EasiCoin EasiCoin RENDER/USDT $1.61 $1,473,646 14:00:16 12/06/2026
45 Bitbaby Bitbaby RENDER/USDT $1.61 $1,453,080 14:00:16 12/06/2026
46 Hotcoin Hotcoin RENDER/USDT $1.61 $1,420,218 13:57:18 12/06/2026
47 Binance Binance RENDER/USDC $1.61 $1,246,666 13:56:54 12/06/2026
48 XT.COM XT.COM RENDER/USDT $1.61 $1,157,390 13:57:08 12/06/2026
49 Bitbase Bitbase RENDER/USDT $1.61 $1,130,292 13:33:17 12/06/2026
50 P2B P2B RENDER/USDT $1.61 $1,077,112 13:57:11 12/06/2026
51 LBank LBank RENDER/USDT $1.61 $1,046,239 13:57:09 12/06/2026
52 CrypFine CrypFine RENDER/USDT $1.61 $1,002,126 13:57:07 12/06/2026
53 BitGW Exchange BitGW Exchange RENDER/USDT $1.61 $991,572 14:00:08 12/06/2026
54 VOOX Exchange VOOX Exchange RENDER/USDT $1.61 $934,144 13:57:17 12/06/2026
55 Bitvavo Bitvavo RENDER/EUR $1.61 $930,786 13:57:08 12/06/2026
56 HTX HTX RENDER/USDT $1.61 $834,527 13:59:24 12/06/2026
57 WhiteBIT WhiteBIT RENDER/USDC $1.61 $792,123 13:54:08 12/06/2026
58 Hyperliquid Hyperliquid RENDER/USD $1.61 $786,422 13:57:27 12/06/2026
59 Coinlocally Coinlocally RENDER/USDT $1.61 $743,811 14:00:12 12/06/2026
60 Hotcoin Hotcoin RENDER/USDT $1.61 $733,695 13:48:01 12/06/2026
61 Ju.com Ju.com RENDER/USDT $1.61 $669,793 13:57:09 12/06/2026
62 Binance Binance RENDER/TRY $1.60 $655,096 13:56:54 12/06/2026
63 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,328 14:00:13 12/06/2026
64 Gate Gate RENDER/USDT $1.61 $608,869 13:54:19 12/06/2026
65 CoinW CoinW RENDER/USDT $1.61 $570,835 13:54:08 12/06/2026
66 BlockFin BlockFin RENDER/USDT $1.61 $570,459 14:00:15 12/06/2026
67 Gems Trade Gems Trade RENDER/USDT $1.61 $533,476 13:54:09 12/06/2026
68 OKX OKX RENDER/USDT $1.61 $533,439 13:56:24 12/06/2026
69 Bitcastle Bitcastle RENDER/USDT $1.61 $528,081 14:00:19 12/06/2026
70 WEEX WEEX RENDER/USDC $1.61 $522,406 13:57:09 12/06/2026
71 Bitget Bitget RENDER/USDT $1.61 $509,794 13:54:12 12/06/2026
72 ASTX ASTX RENDER/USDT $1.61 $507,854 14:00:07 12/06/2026
73 Zoomex Zoomex RENDER/USDT $1.61 $492,024 13:57:11 12/06/2026
74 MEXC MEXC RENDER/USDT $1.61 $488,670 13:57:07 12/06/2026
75 Binance TR Binance TR RENDER/TRY $1.60 $420,377 13:57:11 12/06/2026
76 Kraken Kraken RENDER/USD $1.61 $396,703 13:59:54 12/06/2026
77 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.61 $393,832 13:58:54 12/06/2026
78 BitKan BitKan RENDER/USDT $1.61 $383,605 14:00:09 12/06/2026
79 Echobit Echobit RENDER/USDT $1.61 $381,394 13:57:09 12/06/2026
80 Meteora DLMM Meteora DLMM RENDER/SOL $1.61 $379,771 13:46:25 12/06/2026
81 Gate Gate RENDER/USDT $1.61 $364,385 13:56:24 12/06/2026
82 BitradeX BitradeX RENDER/USDT $1.61 $311,456 13:57:08 12/06/2026
83 Tapbit Tapbit RENDER/USDT $1.61 $299,938 13:57:09 12/06/2026
84 YEX YEX RENDER/USDT $1.61 $287,754 14:00:12 12/06/2026
85 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.61 $277,380 13:59:38 12/06/2026
86 Bitbank Bitbank RENDER/JPY $1.61 $265,189 13:57:10 12/06/2026
87 P2B P2B RENDER/USDC $1.61 $264,560 13:57:11 12/06/2026
88 Meteora DLMM Meteora DLMM USDC/RENDER $0.9993 $259,061 13:59:47 12/06/2026
89 PointPay PointPay RENDER/USDT $1.61 $245,652 13:57:07 12/06/2026
90 Bitbaby Bitbaby RENDER/USDT $1.61 $237,527 14:00:07 12/06/2026
91 WhiteBIT WhiteBIT RENDER/EUR $1.61 $232,809 13:54:08 12/06/2026
92 EasiCoin EasiCoin RENDER/USDT $1.61 $225,071 14:00:08 12/06/2026
93 BingX BingX RENDER/USDT $1.61 $219,509 13:45:08 12/06/2026
94 BVOX BVOX RENDER/USDT $1.61 $211,229 13:57:09 12/06/2026
95 AlphaX AlphaX RENDER/USDT $1.61 $209,190 14:00:16 12/06/2026
96 Biconomy.com Biconomy.com RENDER/USDC $1.61 $208,803 13:45:12 12/06/2026
97 CoinUp.io CoinUp.io RENDER/USDT $1.61 $190,195 13:57:17 12/06/2026
98 ASTX ASTX RENDER/USDT $1.61 $187,318 14:00:16 12/06/2026
99 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.60 $184,177 14:00:15 12/06/2026
100 Tokocrypto Tokocrypto RENDER/USDT $1.61 $178,331 13:57:10 12/06/2026
101 VOOX Exchange VOOX Exchange RENDER/USDT $1.61 $169,037 13:57:08 12/06/2026
102 Bitunix Bitunix RENDER/USDT $1.61 $159,524 13:48:07 12/06/2026
103 Kraken Kraken RENDER/EUR $1.61 $140,611 13:59:54 12/06/2026
104 KCEX KCEX RENDER/USDT $1.61 $137,162 13:57:08 12/06/2026
105 Bit2Me Bit2Me RENDER/EUR $1.61 $136,037 13:57:07 12/06/2026
106 BitTap BitTap RENDER/USDT $1.61 $135,959 14:00:07 12/06/2026
107 CoinTR CoinTR RENDER/USDT $1.60 $127,560 14:00:08 12/06/2026
108 LeveX LeveX RENDER/USDT $1.61 $126,685 14:00:15 12/06/2026
109 PrimeXBT PrimeXBT RENDER/USDT $1.60 $122,121 14:00:16 12/06/2026
110 CoinTR CoinTR RENDER/TRY $1.61 $121,692 14:00:08 12/06/2026
111 CoinEx CoinEx RENDER/USDT $1.61 $117,150 13:59:53 12/06/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.61 $113,190 13:51:11 12/06/2026
113 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.61 $97,986.24 13:58:54 12/06/2026
114 BYDFi BYDFi RENDER/USDT $1.61 $90,992.57 14:00:08 12/06/2026
115 Binance Binance RENDER/BTC $1.61 $86,708.16 13:56:54 12/06/2026
116 Koinbay Koinbay RENDER/USDT $1.61 $74,711.65 13:54:12 12/06/2026
117 OrangeX OrangeX RENDER/USDT $1.61 $74,690.66 13:57:08 12/06/2026
118 Blockfinex Blockfinex RENDER/USDT $1.61 $74,145.50 14:00:09 12/06/2026
119 idax exchange idax exchange RENDER/USDT $1.61 $74,145.50 14:00:10 12/06/2026
120 Bybit EU Bybit EU RENDER/USDC $1.62 $62,544.51 13:45:12 12/06/2026
121 XBO.com XBO.com RENDER/USDT $1.61 $59,146.48 14:00:08 12/06/2026
122 MGBX MGBX RENDER/USDT $1.61 $58,103.13 13:57:08 12/06/2026
123 MEXC MEXC RENDER/USDC $1.61 $55,755.79 13:57:07 12/06/2026
124 Cofinex Cofinex RENDER/USDT $1.61 $54,514.48 14:00:09 12/06/2026
125 Aster Aster RENDER/USDT $1.63 $53,874.69 13:54:15 12/06/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.61 $51,361.62 14:00:09 12/06/2026
127 EXMO.ME EXMO.ME RENDER/USDC $1.56 $47,668.06 14:00:07 12/06/2026
128 ZKE ZKE RENDER/USDT $1.61 $44,597.62 14:00:11 12/06/2026
129 Orca Orca RENDER/SOL $1.61 $43,241.03 13:59:37 12/06/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.61 $41,394.66 13:51:47 12/06/2026
131 Blynex Blynex RENDER/USDT $1.61 $41,087.57 14:00:07 12/06/2026
132 KoinBX KoinBX RENDER/INR $1.66 $39,698.12 14:00:11 12/06/2026
133 Gate Gate RENDER/USDC $1.61 $35,925.15 13:56:24 12/06/2026
134 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.61 $33,484.48 13:59:38 12/06/2026
135 Binance Binance RENDER/EUR $1.61 $25,599.45 13:56:42 12/06/2026
136 Flipster Flipster RENDER/USDT $1.61 $20,918.08 14:00:19 12/06/2026
137 Binance TH Binance TH RENDER/USDT $1.61 $20,208.75 13:57:07 12/06/2026
138 AEGET AEGET RENDER/USDT $1.61 $19,635.30 14:00:17 12/06/2026
139 LeveX LeveX RENDER/USDT $1.61 $19,343.12 14:00:08 12/06/2026
140 Uniswap v2 Uniswap v2 RENDER/WETH $1.61 $18,716.41 13:33:47 12/06/2026
141 Binance Binance RENDER/BRL $1.63 $16,124.26 13:56:54 12/06/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,658.13 $14,727.54 13:59:47 12/06/2026
143 BYDFi BYDFi RENDER/USDC $1.61 $13,181.17 14:00:08 12/06/2026
144 Kanga Exchange Kanga Exchange RENDER/PLN $1.62 $10,035.42 14:00:07 12/06/2026
145 CoinDCX CoinDCX RENDER/INR $1.72 $9,572.07 13:57:08 12/06/2026
146 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9997 $9,261.54 13:59:47 12/06/2026
147 Kanga Exchange Kanga Exchange RENDER/USDC $1.61 $9,112.02 14:00:07 12/06/2026
148 Kanga Exchange Kanga Exchange RENDER/USDT $1.61 $8,825.98 14:00:07 12/06/2026
149 Bitget Bitget RENDER/USDC $1.61 $8,033.15 13:54:12 12/06/2026
150 Tebbit Tebbit RENDER/USDT $1.61 $7,014.88 13:57:26 12/06/2026
151 Bitso Bitso RENDER/USD $1.63 $6,778.19 13:59:23 12/06/2026
152 Bitkub Bitkub RNDR/THB $1.63 $6,291.17 13:57:07 12/06/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,625.59 $5,961.26 11:48:11 12/06/2026
154 Bybit Bybit RENDER/USDC $1.65 $5,709.49 13:54:12 12/06/2026
155 TRIV TRIV RENDER/IDR $1.61 $5,387.93 14:00:14 12/06/2026
156 TRIV TRIV RENDER/USDT $1.61 $5,387.90 14:00:14 12/06/2026
157 Binance.US Binance.US RENDER/USD $1.62 $4,782.98 13:59:53 12/06/2026
158 WOO X WOO X RENDER/USDT $1.61 $4,700.08 14:00:16 12/06/2026
159 Orca Orca USDC/RENDER $0.9999 $3,724.08 13:34:16 12/06/2026
160 dYdX v4 dYdX v4 RENDER/USD $1.65 $3,312.12 14:04:17 12/06/2026
161 CoinEx CoinEx RENDER/USDC $1.61 $2,951.99 13:59:53 12/06/2026
162 Indodax Indodax RENDER/IDR $1.61 $2,619.48 14:02:53 12/06/2026
163 CoinDCX CoinDCX RENDER/USDT $1.61 $2,227.92 13:57:08 12/06/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.61 $1,713.30 13:43:59 12/06/2026
165 OKX OKX RENDER/EUR $1.61 $1,708.00 13:56:54 12/06/2026
166 Deepcoin Deepcoin RENDER/USDT $1.61 $1,575.51 13:57:08 12/06/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $0.9969 $1,534.76 13:38:04 12/06/2026
168 Foxbit Foxbit RENDER/BRL $1.66 $984.62 13:57:07 12/06/2026
169 KoinBX KoinBX RENDER/USDT $1.37 $907.59 14:00:11 12/06/2026
170 Binance Binance RENDER/IDR $1.63 $773.84 13:56:42 12/06/2026
171 Tokocrypto Tokocrypto RENDER/IDR $1.63 $773.52 13:57:10 12/06/2026
172 Independent Reserve Independent Reserve RENDER/AUD $1.35 $646.77 14:00:12 12/06/2026
173 Orca Orca NOS/RENDER $0.3050 $493.97 04:13:42 12/06/2026
174 Young Platform Young Platform RENDER/EUR $1.61 $451.63 14:00:14 12/06/2026
175 OKX OKX RENDER/USDC $1.61 $290.36 13:56:54 12/06/2026
176 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.61 $289.75 13:59:49 12/06/2026
177 Backpack Exchange Backpack Exchange RENDER/USDC $1.55 $157.03 13:57:07 12/06/2026
178 Poloniex Poloniex RENDER/USDT $1.47 $115.81 13:59:53 12/06/2026
179 Ndax Ndax RENDER/CAD $1.62 $109.53 14:00:08 12/06/2026
180 WOO X WOO X RENDER/USDT $1.61 $99.50 14:00:17 12/06/2026
181 Upbit Upbit RENDER/USDT $1.58 $24.56 13:56:24 12/06/2026
182 CEX.IO CEX.IO RENDER/USDC $1.64 $18.32 12:57:10 12/06/2026
183 Orca Orca RENDER/SOL $1.64 $15.96 11:55:30 12/06/2026
184 Orca Orca ORCA/RENDER $1.01 $15.87 13:33:53 12/06/2026
185 Raydium Raydium RENDER/SOL $1.61 $7.33 13:33:39 12/06/2026
186 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05824 $6.45 13:38:04 12/06/2026
187 Meteora DAMM Meteora DAMM RENDER/SOL $1.61 $4.43 13:22:25 12/06/2026
188 OKX OKX RENDER/TRY $1.59 $3.54 13:56:24 12/06/2026
189 Orca Orca USDC/RENDER $0.9917 $2.17 13:36:50 12/06/2026
190 Orca Orca USDT/RENDER $0.9980 $1.44 13:34:28 12/06/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07355 $0.1883 04:55:43 11/06/2026
192 QuickSwap QuickSwap WMATIC/RENDER $0.07360 $0.07281 21:16:45 11/06/2026
193 Independent Reserve Independent Reserve RENDER/NZD $1.35 $0 14:00:12 12/06/2026
194 Independent Reserve Independent Reserve RENDER/SGD $1.35 $0 14:00:12 12/06/2026
195 Independent Reserve Independent Reserve RENDER/USD $1.35 $0 14:00:12 12/06/2026
196 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
197 Upbit Upbit RENDER/BTC $1.56 $0 13:56:24 12/06/2026
198 Tokocrypto Tokocrypto RENDER/USDC $1.61 $0 13:57:10 12/06/2026
199 digitalexchange.id digitalexchange.id RENDER/IDR $1.64 $0 14:00:07 12/06/2026
200 FMFW.io FMFW.io RENDER/USDT $1.97 $0 14:00:07 12/06/2026
201 Bitazza Bitazza RENDER/THB $1.79 $0 14:00:09 12/06/2026
202 Bitazza Bitazza RENDER/USDT $1.80 $0 14:00:09 12/06/2026
203 LCX Exchange LCX Exchange RENDER/EUR $2.01 $0 14:00:08 12/06/2026
204 ADEN ADEN RENDER/USDT $1.61 $0 14:03:50 12/06/2026
205 Gate US Gate US RENDER/USDT $1.61 $0 14:00:08 12/06/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:17 12/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,273,580 với tỷ giá $1.61.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.5 trên 1020 đánh giá