Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.69 | $29,565,463 | 15:00:16 26/10/2026 | |
| 2 | RENDER/USDT | $1.68 | $14,863,175 | 14:54:17 26/10/2026 | |
| 3 | RENDER/USDT | $1.69 | $13,680,992 | 14:51:09 26/10/2026 | |
| 4 | RENDER/USDT | $1.69 | $11,911,516 | 14:57:15 26/10/2026 | |
| 5 | RENDER/USDT | $1.69 | $8,611,459 | 14:57:17 26/10/2026 | |
| 6 | RENDER/USDT | $1.69 | $7,944,852 | 14:57:16 26/10/2026 | |
| 7 | RENDER/USDT | $1.69 | $7,851,754 | 14:57:15 26/10/2026 | |
| 8 | RENDER/USDT | $1.69 | $7,215,526 | 15:00:15 26/10/2026 | |
| 9 | RENDER/USDT | $1.69 | $6,535,428 | 14:57:07 26/10/2026 | |
| 10 | RENDER/USDT | $1.69 | $5,013,499 | 14:57:15 26/10/2026 | |
| 11 | RENDER/USDT | $1.69 | $4,784,390 | 15:00:11 26/10/2026 | |
| 12 | RENDER/USDT | $1.69 | $3,356,075 | 15:00:15 26/10/2026 | |
| 13 | RENDER/USDT | $1.69 | $3,317,007 | 15:00:16 26/10/2026 | |
| 14 | RENDER/USDT | $1.69 | $3,074,397 | 15:00:15 26/10/2026 | |
| 15 | RENDER/USDT | $1.68 | $2,531,750 | 14:54:16 26/10/2026 | |
| 16 | RENDER/USDT | $1.69 | $1,952,080 | 14:56:42 26/10/2026 | |
| 17 | RENDER/USDT | $1.69 | $1,690,166 | 14:57:16 26/10/2026 | |
| 18 | RENDER/USDT | $1.69 | $1,681,366 | 15:00:16 26/10/2026 | |
| 19 | RENDER/USDT | $1.69 | $1,530,803 | 14:57:20 26/10/2026 | |
| 20 | RENDER/USDT | $1.69 | $1,409,252 | 14:57:43 26/10/2026 | |
| 21 | RENDER/USDT | $1.69 | $1,393,837 | 14:57:15 26/10/2026 | |
| 22 | RENDER/USDT | $1.68 | $1,378,472 | 14:54:15 26/10/2026 | |
| 23 | RENDER/USDC | $1.69 | $1,219,617 | 14:54:26 26/10/2026 | |
| 24 | RENDER/USDT | $1.69 | $1,192,977 | 15:00:19 26/10/2026 | |
| 25 | RENDER/USDT | $1.69 | $1,190,400 | 14:57:08 26/10/2026 | |
| 26 | RENDER/USDT | $1.69 | $1,130,626 | 15:00:16 26/10/2026 | |
| 27 | RENDER/USDT | $1.69 | $1,030,935 | 15:00:16 26/10/2026 | |
| 28 | RENDER/USDT | $1.69 | $975,505 | 14:57:10 26/10/2026 | |
| 29 | RENDER/USDT | $1.69 | $912,030 | 15:00:21 26/10/2026 | |
| 30 | RENDER/USDT | $1.69 | $874,233 | 15:00:16 26/10/2026 | |
| 31 | RENDER/USDT | $1.69 | $804,762 | 14:57:11 26/10/2026 | |
| 32 | RENDER/USDT | $1.69 | $803,186 | 14:48:19 26/10/2026 | |
| 33 | RENDER/USD | $1.69 | $801,123 | 14:56:30 26/10/2026 | |
| 34 | RENDER/USDT | $1.69 | $740,633 | 14:54:13 26/10/2026 | |
| 35 | RENDER/USDT | $1.69 | $728,644 | 14:57:10 26/10/2026 | |
| 36 | RENDER/USDT | $1.69 | $719,049 | 14:57:12 26/10/2026 | |
| 37 | RENDER/USDT | $1.69 | $678,620 | 14:18:15 26/10/2026 | |
| 38 | RENDER/USDT | $1.69 | $631,522 | 14:54:10 26/10/2026 | |
| 39 | RENDER/USDT | $1.76 | $613,261 | 15:00:09 26/10/2026 | |
| 40 | RENDER/USDT | $1.69 | $603,569 | 14:57:18 26/10/2026 | |
| 41 | RENDER/USDT | $1.69 | $478,509 | 15:00:10 26/10/2026 | |
| 42 | RENDER/USDT | $1.69 | $476,428 | 15:00:09 26/10/2026 | |
| 43 | RENDER/USDT | $1.69 | $475,391 | 14:56:24 26/10/2026 | |
| 44 | RENDER/USDT | $1.69 | $471,210 | 14:57:11 26/10/2026 | |
| 45 | RENDER/USDT | $1.69 | $444,646 | 14:57:10 26/10/2026 | |
| 46 | RENDER/USDC | $1.69 | $401,282 | 14:57:10 26/10/2026 | |
| 47 | RENDER/TRY | $1.69 | $396,864 | 14:56:42 26/10/2026 | |
| 48 | RENDER/USD | $1.69 | $342,224 | 14:59:24 26/10/2026 | |
| 49 | RENDER/KRW | $1.71 | $318,162 | 14:56:53 26/10/2026 | |
| 50 | RENDER/USDT | $1.69 | $308,701 | 15:00:17 26/10/2026 | |
| 51 | RENDER/USDT | $1.69 | $300,069 | 14:57:10 26/10/2026 | |
| 52 | RENDER/USDC | $1.69 | $284,225 | 14:56:42 26/10/2026 | |
| 53 | RENDER/EUR | $1.69 | $274,689 | 14:57:11 26/10/2026 | |
| 54 | RENDER/USDT | $1.69 | $271,147 | 14:57:07 26/10/2026 | |
| 55 | RENDER/USDT | $1.69 | $270,166 | 15:00:16 26/10/2026 | |
| 56 | RENDER/USDT | $1.69 | $269,594 | 14:57:15 26/10/2026 | |
| 57 | RENDER/USDT | $1.68 | $269,018 | 14:54:15 26/10/2026 | |
| 58 | RENDER/USDT | $1.69 | $262,442 | 15:00:15 26/10/2026 | |
| 59 | RENDER/USDT | $1.69 | $247,685 | 14:56:25 26/10/2026 | |
| 60 | RENDER/USDT | $1.69 | $244,934 | 14:55:06 26/10/2026 | |
| 61 | RENDER/USDT | $1.69 | $242,582 | 15:00:09 26/10/2026 | |
| 62 | RENDER/USDC | $1.69 | $237,100 | 14:57:09 26/10/2026 | |
| 63 | RENDER/USDC | $1.69 | $231,143 | 14:57:11 26/10/2026 | |
| 64 | RENDER/USDC | $1.69 | $226,260 | 14:57:08 26/10/2026 | |
| 65 | RENDER/USDT | $1.69 | $222,182 | 14:54:07 26/10/2026 | |
| 66 | RENDER/USDT | $1.69 | $213,046 | 14:57:11 26/10/2026 | |
| 67 | RENDER/USDT | $1.69 | $212,372 | 14:57:10 26/10/2026 | |
| 68 | RENDER/USDT | $1.69 | $207,411 | 14:45:16 26/10/2026 | |
| 69 | RENDER/EUR | $1.68 | $200,021 | 14:57:10 26/10/2026 | |
| 70 | RENDER/USDT | $1.69 | $196,581 | 15:00:12 26/10/2026 | |
| 71 | RENDER/USDT | $1.69 | $191,123 | 15:00:08 26/10/2026 | |
| 72 | RENDER/TRY | $1.69 | $178,181 | 14:57:09 26/10/2026 | |
| 73 | RENDER/USDC | $1.68 | $169,144 | 14:56:24 26/10/2026 | |
| 74 | RENDER/USDT | $1.69 | $163,566 | 14:57:07 26/10/2026 | |
| 75 | RENDER/USDT | $1.69 | $163,319 | 14:54:20 26/10/2026 | |
| 76 | RENDER/TRY | $1.70 | $129,467 | 15:00:07 26/10/2026 | |
| 77 | RENDER/JPY | $1.69 | $128,396 | 14:57:10 26/10/2026 | |
| 78 | RENDER/BTC | $1.69 | $126,427 | 14:56:42 26/10/2026 | |
| 79 | RENDER/USDT | $1.69 | $125,498 | 15:00:09 26/10/2026 | |
| 80 | RENDER/USD | $1.69 | $117,503 | 15:00:16 26/10/2026 | |
| 81 | RENDER/USDT | $1.69 | $112,150 | 14:48:07 26/10/2026 | |
| 82 | RENDER/USDT | $1.69 | $111,261 | 14:57:10 26/10/2026 | |
| 83 | RENDER/USDT | $1.69 | $106,879 | 14:45:11 26/10/2026 | |
| 84 | RENDER/USDT | $1.69 | $102,032 | 14:57:07 26/10/2026 | |
| 85 | RENDER/USDT | $1.69 | $99,988.74 | 15:00:17 26/10/2026 | |
| 86 | RENDER/EUR | $1.69 | $97,157.39 | 14:59:55 26/10/2026 | |
| 87 | RENDER/USDT | $1.69 | $96,790.18 | 15:00:07 26/10/2026 | |
| 88 | RENDER/EUR | $1.69 | $95,824.00 | 14:57:12 26/10/2026 | |
| 89 | RENDER/USDT | $1.69 | $95,524.77 | 14:57:09 26/10/2026 | |
| 90 | RENDER/USDC | $1.72 | $92,461.65 | 12:46:03 26/10/2026 | |
| 91 | RENDER/USDT | $1.69 | $91,014.65 | 14:57:10 26/10/2026 | |
| 92 | RENDER/USDC | $1.69 | $90,299.45 | 15:00:16 26/10/2026 | |
| 93 | RENDER/USDT | $1.69 | $88,716.92 | 15:00:15 26/10/2026 | |
| 94 | RENDER/USDT | $1.69 | $83,385.58 | 14:57:09 26/10/2026 | |
| 95 | RENDER/USDT | $1.69 | $76,628.89 | 15:00:08 26/10/2026 | |
| 96 | RENDER/SOL | $1.69 | $68,375.31 | 14:43:36 26/10/2026 | |
| 97 | RENDER/USDT | $1.69 | $60,522.02 | 14:54:15 26/10/2026 | |
| 98 | RENDER/USDC | $1.68 | $56,024.21 | 14:48:07 26/10/2026 | |
| 99 | RENDER/USDT | $1.69 | $53,810.14 | 15:00:09 26/10/2026 | |
| 100 | RENDER/USDT | $1.69 | $53,247.89 | 14:48:09 26/10/2026 | |
| 101 | RENDER/WETH | $1.68 | $52,333.63 | 14:32:47 26/10/2026 | |
| 102 | RENDER/USDT | $1.68 | $51,311.82 | 14:54:07 26/10/2026 | |
| 103 | RENDER/USDT | $1.69 | $51,180.29 | 14:57:07 26/10/2026 | |
| 104 | RENDER/TRY | $1.69 | $45,879.69 | 14:59:23 26/10/2026 | |
| 105 | RENDER/USDT | $1.84 | $41,335.01 | 17:03:09 22/10/2026 | |
| 106 | RENDER/USDC | $1.69 | $41,324.55 | 14:56:25 26/10/2026 | |
| 107 | RENDER/INR | $2.51 | $34,643.39 | 14:57:08 26/10/2026 | |
| 108 | RENDER/USDC | $1.72 | $34,568.74 | 02:40:04 26/10/2026 | |
| 109 | RENDER/USDT | $1.69 | $32,288.16 | 15:00:12 26/10/2026 | |
| 110 | RENDER/USDT | $1.69 | $30,365.33 | 14:57:11 26/10/2026 | |
| 111 | RENDER/BRL | $1.82 | $30,356.30 | 14:56:42 26/10/2026 | |
| 112 | RENDER/USDT | $1.69 | $29,278.27 | 14:54:10 26/10/2026 | |
| 113 | RENDER/USDT | $1.70 | $16,534.56 | 14:59:23 26/10/2026 | |
| 114 | RENDER/SOL | $1.69 | $14,922.08 | 14:30:28 26/10/2026 | |
| 115 | RENDER/USDT | $1.69 | $14,348.04 | 15:00:08 26/10/2026 | |
| 116 | RENDER/EUR | $1.69 | $13,420.78 | 15:00:13 26/10/2026 | |
| 117 | RENDER/USDC | $1.69 | $12,907.49 | 14:54:10 26/10/2026 | |
| 118 | RENDER/USDC | $1.69 | $12,070.76 | 14:57:12 26/10/2026 | |
| 119 | RENDER/USDT | $1.69 | $11,112.74 | 14:56:25 26/10/2026 | |
| 120 | RENDER/USDT | $1.69 | $10,418.82 | 15:00:16 26/10/2026 | |
| 121 | RENDER/USDT | $1.70 | $9,738.03 | 14:57:10 26/10/2026 | |
| 122 | RENDER/WETH | $1.69 | $9,693.72 | 13:33:11 26/10/2026 | |
| 123 | RENDER/USD | $1.69 | $9,039.58 | 15:00:13 26/10/2026 | |
| 124 | RENDER/WETH | $1.68 | $8,940.79 | 08:05:59 26/10/2026 | |
| 125 | RENDER/USDC | $1.69 | $8,388.92 | 15:00:07 26/10/2026 | |
| 126 | RENDER/USDT | $1.69 | $8,382.46 | 15:00:07 26/10/2026 | |
| 127 | RENDER/PLN | $1.69 | $7,923.11 | 15:00:07 26/10/2026 | |
| 128 | RENDER/EUR | $1.69 | $7,287.84 | 14:56:24 26/10/2026 | |
| 129 | RENDER/EUR | $1.69 | $6,895.33 | 14:56:42 26/10/2026 | |
| 130 | RENDER/USDT | $1.69 | $6,048.56 | 15:00:15 26/10/2026 | |
| 131 | RNDR/THB | $1.67 | $5,666.81 | 14:57:07 26/10/2026 | |
| 132 | USDC/RENDER | $0.9997 | $5,589.70 | 14:51:17 26/10/2026 | |
| 133 | RENDER/INR | $1.81 | $4,456.80 | 15:00:11 26/10/2026 | |
| 134 | RENDER/USDC | $1.69 | $3,413.71 | 14:55:06 26/10/2026 | |
| 135 | RENDER/SOL | $1.69 | $2,953.80 | 13:24:54 26/10/2026 | |
| 136 | RENDER/GBP | $1.69 | $2,718.22 | 15:00:13 26/10/2026 | |
| 137 | RENDER/USD | $1.72 | $2,685.07 | 15:01:19 26/10/2026 | |
| 138 | RENDER/BTC | $1.69 | $2,257.23 | 15:00:10 26/10/2026 | |
| 139 | RENDER/IDR | $1.69 | $1,909.49 | 15:00:10 26/10/2026 | |
| 140 | RENDER/USDT | $1.69 | $1,909.46 | 15:00:10 26/10/2026 | |
| 141 | RENDER/USDT | $1.16 | $1,621.28 | 14:57:08 26/10/2026 | |
| 142 | ETH/RENDER | $2,306.64 | $1,601.32 | 14:54:47 26/10/2026 | |
| 143 | USDC/RENDER | $1.00 | $1,447.55 | 14:43:33 26/10/2026 | |
| 144 | RENDER/USDT | $1.69 | $1,375.09 | 14:57:08 26/10/2026 | |
| 145 | RENDER/IDR | $1.70 | $1,362.27 | 14:59:23 26/10/2026 | |
| 146 | RENDER/INJ | $1.69 | $1,354.08 | 13:24:59 26/10/2026 | |
| 147 | RENDER/CAD | $1.70 | $1,203.25 | 15:00:10 26/10/2026 | |
| 148 | RENDER/USD | $1.70 | $1,146.97 | 14:59:53 26/10/2026 | |
| 149 | RENDER/IDR | $1.71 | $1,002.59 | 14:57:10 26/10/2026 | |
| 150 | RENDER/USDT | $1.69 | $894.87 | 14:57:07 26/10/2026 | |
| 151 | RENDER/SOL | $1.69 | $787.67 | 14:59:24 26/10/2026 | |
| 152 | RENDER/SOL | $1.69 | $720.11 | 14:51:17 26/10/2026 | |
| 153 | RENDER/USDT | $1.69 | $614.02 | 14:57:10 26/10/2026 | |
| 154 | USDC/RENDER | $1.00 | $605.35 | 14:51:17 26/10/2026 | |
| 155 | RENDER/USDC | $1.70 | $447.62 | 14:54:13 26/10/2026 | |
| 156 | RENDER/BRL | $1.85 | $346.33 | 14:57:09 26/10/2026 | |
| 157 | RENDER/IDR | $1.72 | $220.95 | 14:56:54 26/10/2026 | |
| 158 | RENDER/USDC | $1.70 | $141.52 | 14:57:07 26/10/2026 | |
| 159 | RNDR/USD | $1.71 | $120.87 | 14:59:53 26/10/2026 | |
| 160 | NOS/RENDER | $0.4612 | $93.73 | 17:53:43 25/10/2026 | |
| 161 | USDC/RENDER | $0.9998 | $75.75 | 13:25:13 26/10/2026 | |
| 162 | RENDER/IDR | $1.72 | $63.88 | 14:57:08 26/10/2026 | |
| 163 | RENDER/EUR | $1.69 | $57.15 | 15:00:09 26/10/2026 | |
| 164 | RENDER/USDC | $1.69 | $43.19 | 14:57:10 26/10/2026 | |
| 165 | RENDER/SGD | $1.86 | $14.54 | 14:57:12 26/10/2026 | |
| 166 | RENDER/AUD | $1.85 | $14.48 | 14:57:12 26/10/2026 | |
| 167 | ORCA/RENDER | $1.68 | $13.39 | 13:29:34 26/10/2026 | |
| 168 | USDC/RENDER | $1.00 | $4.91 | 14:37:12 26/10/2026 | |
| 169 | ME/RENDER | $0.05938 | $3.77 | 14:27:53 26/10/2026 | |
| 170 | RENDER/SOL | $1.72 | $3.44 | 07:14:51 26/10/2026 | |
| 171 | WMATIC/RENDER | $0.08851 | $2.46 | 10:41:51 26/10/2026 | |
| 172 | RENDER/SOL | $1.69 | $2.42 | 13:25:26 26/10/2026 | |
| 173 | RENDER/SOL | $1.69 | $1.74 | 13:25:53 26/10/2026 | |
| 174 | USDT/RENDER | $0.9789 | $0.1631 | 13:10:09 26/10/2026 | |
| 175 | RENDER/USDT | $1.60 | $0 | 14:59:23 26/10/2026 | |
| 176 | RENDER/NZD | $1.86 | $0 | 14:57:12 26/10/2026 | |
| 177 | RENDER/USD | $1.86 | $0 | 14:57:12 26/10/2026 | |
| 178 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 179 | RENDER/BTC | $1.68 | $0 | 14:56:24 26/10/2026 | |
| 180 | RENDER/USDT | $2.29 | $0 | 14:56:24 26/10/2026 | |
| 181 | RENDER/USDC | $1.69 | $0 | 14:57:08 26/10/2026 | |
| 182 | RENDER/USDT | $1.54 | $0 | 14:57:07 26/10/2026 | |
| 183 | RENDER/USDT | $1.69 | $0 | 15:00:11 26/10/2026 | |
| 184 | RENDER/THB | $1.73 | $0 | 15:00:11 26/10/2026 | |
| 185 | RENDER/USDT | $1.80 | $0 | 15:00:11 26/10/2026 | |
| 186 | RENDER/USDT | $1.69 | $0 | 14:57:15 26/10/2026 | |
| 187 | RENDER/USDT | $1.69 | $0 | 14:57:10 26/10/2026 | |
| 188 | RENDER/USDC | $1.92 | $0 | 23:45:15 20/10/2026 | |
| 189 | RENDER/USDT | $3.99 | $0 | 14:48:15 26/10/2026 | |
| 190 | RENDER/USDT | $1.69 | $0 | 15:01:01 26/10/2026 | |
| 191 | RENDER/USDT | $1.69 | $0 | 15:00:09 26/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 26/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,565,463 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.