Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.48 | $53,476,198 | 14:00:15 24/08/2026 | |
| 2 | RENDER/USDT | $1.47 | $16,679,250 | 13:54:17 24/08/2026 | |
| 3 | RENDER/USDT | $1.47 | $13,081,842 | 13:54:15 24/08/2026 | |
| 4 | RENDER/USDT | $1.47 | $12,302,924 | 13:57:17 24/08/2026 | |
| 5 | RENDER/USDT | $1.47 | $9,748,974 | 13:57:16 24/08/2026 | |
| 6 | RENDER/USDT | $1.47 | $9,557,958 | 13:54:08 24/08/2026 | |
| 7 | RENDER/USDT | $1.47 | $8,813,889 | 13:57:15 24/08/2026 | |
| 8 | RENDER/USDT | $1.48 | $8,040,905 | 14:00:15 24/08/2026 | |
| 9 | RENDER/USDT | $1.47 | $6,877,644 | 14:00:15 24/08/2026 | |
| 10 | RENDER/USDT | $1.47 | $5,621,788 | 13:57:15 24/08/2026 | |
| 11 | RENDER/USDT | $1.47 | $5,597,248 | 13:54:16 24/08/2026 | |
| 12 | RENDER/USDT | $1.47 | $5,348,112 | 13:56:42 24/08/2026 | |
| 13 | RENDER/USDT | $1.47 | $4,830,906 | 14:00:16 24/08/2026 | |
| 14 | RENDER/USDT | $1.48 | $3,576,653 | 13:57:19 24/08/2026 | |
| 15 | RENDER/USDT | $1.47 | $3,487,155 | 14:00:15 24/08/2026 | |
| 16 | RENDER/USDT | $1.47 | $3,135,691 | 14:00:15 24/08/2026 | |
| 17 | RENDER/USDT | $1.48 | $2,845,306 | 13:57:17 24/08/2026 | |
| 18 | RENDER/USDT | $1.47 | $2,814,502 | 13:56:24 24/08/2026 | |
| 19 | RENDER/USDT | $1.47 | $2,757,824 | 14:00:17 24/08/2026 | |
| 20 | RENDER/USDT | $1.48 | $2,673,755 | 13:57:09 24/08/2026 | |
| 21 | RENDER/USD | $1.47 | $2,278,517 | 13:56:29 24/08/2026 | |
| 22 | RENDER/USDT | $1.47 | $2,090,915 | 13:57:10 24/08/2026 | |
| 23 | RENDER/USDT | $1.48 | $2,067,589 | 14:00:07 24/08/2026 | |
| 24 | RENDER/USDT | $1.47 | $1,962,784 | 13:57:16 24/08/2026 | |
| 25 | RENDER/USDT | $1.47 | $1,620,482 | 13:57:07 24/08/2026 | |
| 26 | RENDER/USDT | $1.48 | $1,557,672 | 13:57:41 24/08/2026 | |
| 27 | RENDER/USDT | $1.47 | $1,516,473 | 13:57:17 24/08/2026 | |
| 28 | RENDER/USDT | $1.47 | $1,484,829 | 13:54:11 24/08/2026 | |
| 29 | RENDER/USDT | $1.47 | $1,453,798 | 14:00:18 24/08/2026 | |
| 30 | RENDER/USDT | $1.47 | $1,236,576 | 13:57:15 24/08/2026 | |
| 31 | RENDER/USDT | $1.47 | $1,217,321 | 13:57:12 24/08/2026 | |
| 32 | RENDER/USDT | $1.47 | $1,195,387 | 14:00:11 24/08/2026 | |
| 33 | RENDER/USDT | $1.48 | $1,186,167 | 13:54:08 24/08/2026 | |
| 34 | RENDER/USDT | $1.47 | $1,162,405 | 13:56:23 24/08/2026 | |
| 35 | RENDER/USDT | $1.47 | $1,162,328 | 14:00:08 24/08/2026 | |
| 36 | RENDER/USDT | $1.48 | $1,144,002 | 13:57:08 24/08/2026 | |
| 37 | RENDER/USDT | $1.48 | $1,132,380 | 13:54:10 24/08/2026 | |
| 38 | RENDER/USDT | $1.47 | $1,110,315 | 14:00:16 24/08/2026 | |
| 39 | RENDER/EUR | $1.47 | $1,087,896 | 13:57:07 24/08/2026 | |
| 40 | RENDER/USDT | $1.47 | $1,007,405 | 13:54:12 24/08/2026 | |
| 41 | RENDER/USDT | $1.47 | $998,058 | 14:00:16 24/08/2026 | |
| 42 | RENDER/USDC | $1.47 | $992,237 | 13:56:42 24/08/2026 | |
| 43 | RENDER/USDT | $1.48 | $887,149 | 13:57:17 24/08/2026 | |
| 44 | RENDER/USDC | $1.48 | $850,665 | 13:54:26 24/08/2026 | |
| 45 | RENDER/USD | $1.48 | $800,298 | 13:59:25 24/08/2026 | |
| 46 | RENDER/KRW | $1.46 | $758,125 | 13:56:53 24/08/2026 | |
| 47 | RENDER/TRY | $1.47 | $751,574 | 13:56:54 24/08/2026 | |
| 48 | RENDER/USDT | $1.47 | $751,299 | 13:57:17 24/08/2026 | |
| 49 | RENDER/USDT | $1.47 | $750,240 | 14:00:16 24/08/2026 | |
| 50 | RENDER/USDT | $1.47 | $615,088 | 13:54:59 24/08/2026 | |
| 51 | RENDER/USDT | $1.76 | $614,049 | 14:00:09 24/08/2026 | |
| 52 | RENDER/USDT | $1.48 | $597,021 | 13:57:18 24/08/2026 | |
| 53 | RENDER/USDT | $1.47 | $579,607 | 13:54:19 24/08/2026 | |
| 54 | RENDER/USDT | $1.47 | $527,478 | 14:00:09 24/08/2026 | |
| 55 | RENDER/USDC | $1.47 | $497,489 | 13:57:10 24/08/2026 | |
| 56 | RENDER/USDT | $1.47 | $497,022 | 14:00:08 24/08/2026 | |
| 57 | RENDER/USDT | $1.48 | $486,824 | 14:00:09 24/08/2026 | |
| 58 | RENDER/USDT | $1.47 | $444,872 | 13:48:07 24/08/2026 | |
| 59 | RENDER/USDT | $1.47 | $444,870 | 13:57:12 24/08/2026 | |
| 60 | RENDER/EUR | $1.48 | $431,752 | 13:57:07 24/08/2026 | |
| 61 | RENDER/USDT | $1.48 | $416,720 | 13:54:10 24/08/2026 | |
| 62 | RENDER/USDT | $1.30 | $413,212 | 22:24:09 19/08/2026 | |
| 63 | RENDER/USDT | $1.47 | $385,920 | 13:57:07 24/08/2026 | |
| 64 | RENDER/USDT | $1.47 | $369,314 | 13:57:07 24/08/2026 | |
| 65 | RENDER/USDC | $1.48 | $356,662 | 13:57:07 24/08/2026 | |
| 66 | RENDER/USDT | $1.47 | $342,389 | 14:00:09 24/08/2026 | |
| 67 | RENDER/TRY | $1.47 | $334,886 | 13:57:09 24/08/2026 | |
| 68 | RENDER/TRY | $1.46 | $312,716 | 13:59:23 24/08/2026 | |
| 69 | RENDER/USDT | $1.47 | $311,900 | 13:57:07 24/08/2026 | |
| 70 | RENDER/USDT | $1.47 | $304,536 | 14:00:09 24/08/2026 | |
| 71 | RENDER/USDT | $1.47 | $301,970 | 13:57:12 24/08/2026 | |
| 72 | RENDER/USDT | $1.47 | $280,305 | 13:57:07 24/08/2026 | |
| 73 | RENDER/USDT | $1.48 | $278,509 | 13:59:24 24/08/2026 | |
| 74 | RENDER/USDT | $1.47 | $270,692 | 14:03:16 24/08/2026 | |
| 75 | RENDER/USDT | $1.47 | $253,611 | 14:00:22 24/08/2026 | |
| 76 | RENDER/USDT | $1.48 | $245,511 | 14:00:07 24/08/2026 | |
| 77 | RENDER/USDT | $1.47 | $222,112 | 13:54:07 24/08/2026 | |
| 78 | RENDER/USDC | $1.48 | $218,491 | 13:54:08 24/08/2026 | |
| 79 | RENDER/USDT | $1.47 | $214,327 | 13:57:11 24/08/2026 | |
| 80 | RENDER/USDC | $1.47 | $210,558 | 13:57:08 24/08/2026 | |
| 81 | RENDER/USDT | $1.48 | $207,339 | 13:57:09 24/08/2026 | |
| 82 | RENDER/USDT | $1.47 | $180,171 | 13:54:17 24/08/2026 | |
| 83 | RENDER/USDT | $1.48 | $172,666 | 13:57:09 24/08/2026 | |
| 84 | RENDER/BTC | $1.47 | $172,586 | 13:56:42 24/08/2026 | |
| 85 | RENDER/SOL | $1.48 | $163,491 | 13:59:47 24/08/2026 | |
| 86 | RENDER/USDT | $1.47 | $159,697 | 14:00:12 24/08/2026 | |
| 87 | RENDER/USDC | $1.47 | $159,695 | 14:00:16 24/08/2026 | |
| 88 | RENDER/JPY | $1.47 | $157,574 | 13:57:08 24/08/2026 | |
| 89 | RENDER/EUR | $1.48 | $151,868 | 13:59:25 24/08/2026 | |
| 90 | RENDER/USDT | $1.47 | $151,313 | 14:00:16 24/08/2026 | |
| 91 | RENDER/EUR | $1.47 | $150,172 | 13:57:08 24/08/2026 | |
| 92 | RENDER/USDT | $1.46 | $149,203 | 13:59:53 24/08/2026 | |
| 93 | RENDER/USDT | $1.47 | $148,780 | 14:00:17 24/08/2026 | |
| 94 | RENDER/USD | $1.47 | $143,040 | 14:03:17 24/08/2026 | |
| 95 | RENDER/WETH | $1.47 | $126,496 | 13:50:47 24/08/2026 | |
| 96 | RENDER/USDT | $1.48 | $125,303 | 13:57:07 24/08/2026 | |
| 97 | RENDER/USDT | $1.47 | $123,761 | 14:00:07 24/08/2026 | |
| 98 | RENDER/USDT | $1.47 | $123,761 | 14:00:10 24/08/2026 | |
| 99 | RENDER/USDC | $1.48 | $123,596 | 13:56:54 24/08/2026 | |
| 100 | RENDER/USDT | $1.48 | $122,335 | 13:51:11 24/08/2026 | |
| 101 | RENDER/USDT | $1.47 | $120,836 | 13:54:09 24/08/2026 | |
| 102 | RENDER/TRY | $1.47 | $111,586 | 13:54:09 24/08/2026 | |
| 103 | RENDER/USDT | $1.47 | $107,250 | 13:57:07 24/08/2026 | |
| 104 | RENDER/SOL | $1.47 | $105,580 | 13:38:14 24/08/2026 | |
| 105 | RENDER/USDT | $1.47 | $91,198.50 | 14:00:15 24/08/2026 | |
| 106 | RENDER/EUR | $1.48 | $90,478.57 | 13:56:42 24/08/2026 | |
| 107 | RENDER/USDT | $1.47 | $84,687.04 | 13:59:53 24/08/2026 | |
| 108 | RENDER/USDT | $1.47 | $83,608.16 | 13:57:07 24/08/2026 | |
| 109 | RENDER/USDT | $1.48 | $75,256.65 | 13:54:15 24/08/2026 | |
| 110 | RENDER/USDT | $1.47 | $74,259.44 | 14:00:09 24/08/2026 | |
| 111 | RENDER/USDT | $1.47 | $63,579.84 | 13:57:12 24/08/2026 | |
| 112 | RENDER/USDC | $1.47 | $55,560.31 | 13:57:07 24/08/2026 | |
| 113 | RENDER/USDT | $1.47 | $55,544.57 | 14:00:07 24/08/2026 | |
| 114 | RENDER/USDC | $1.47 | $44,220.84 | 13:45:25 24/08/2026 | |
| 115 | RENDER/USDT | $1.48 | $39,217.62 | 13:51:07 24/08/2026 | |
| 116 | RENDER/SOL | $1.47 | $39,185.05 | 13:59:34 24/08/2026 | |
| 117 | RENDER/USDC | $1.48 | $38,413.35 | 13:54:59 24/08/2026 | |
| 118 | RENDER/WETH | $1.46 | $37,392.88 | 13:39:47 24/08/2026 | |
| 119 | RENDER/USDT | $1.47 | $35,276.42 | 13:57:07 24/08/2026 | |
| 120 | RENDER/USDC | $1.46 | $34,861.51 | 13:56:23 24/08/2026 | |
| 121 | RENDER/INR | $0.001672 | $34,331.53 | 14:00:09 24/08/2026 | |
| 122 | RENDER/USDT | $1.47 | $33,996.03 | 14:03:56 24/08/2026 | |
| 123 | RENDER/USDT | $1.47 | $32,600.72 | 14:00:16 24/08/2026 | |
| 124 | RENDER/USDC | $1.47 | $31,410.32 | 14:03:15 24/08/2026 | |
| 125 | RENDER/WETH | $1.47 | $29,215.72 | 13:50:59 24/08/2026 | |
| 126 | RENDER/TRY | $1.48 | $24,685.55 | 13:56:53 24/08/2026 | |
| 127 | RENDER/USDT | $1.47 | $24,348.63 | 14:00:16 24/08/2026 | |
| 128 | RENDER/EUR | $1.47 | $23,792.02 | 13:56:23 24/08/2026 | |
| 129 | RENDER/USDT | $1.48 | $23,120.33 | 13:57:08 24/08/2026 | |
| 130 | RENDER/USDC | $1.47 | $22,851.73 | 14:00:09 24/08/2026 | |
| 131 | RENDER/USDT | $1.48 | $18,266.18 | 14:00:07 24/08/2026 | |
| 132 | RENDER/USDC | $1.47 | $13,685.79 | 14:00:07 24/08/2026 | |
| 133 | RENDER/SOL | $1.47 | $13,422.92 | 13:59:38 24/08/2026 | |
| 134 | RENDER/PLN | $1.48 | $13,253.75 | 14:00:07 24/08/2026 | |
| 135 | RENDER/USDT | $1.47 | $13,162.60 | 14:00:07 24/08/2026 | |
| 136 | RENDER/USDC | $1.48 | $13,099.75 | 13:57:07 24/08/2026 | |
| 137 | RENDER/BRL | $1.48 | $12,906.62 | 13:56:42 24/08/2026 | |
| 138 | RENDER/USD | $1.48 | $11,720.83 | 13:59:53 24/08/2026 | |
| 139 | RENDER/INR | $1.55 | $11,225.30 | 14:00:07 24/08/2026 | |
| 140 | RENDER/IDR | $1.48 | $8,725.22 | 13:59:55 24/08/2026 | |
| 141 | RENDER/USDT | $1.48 | $7,541.88 | 13:57:08 24/08/2026 | |
| 142 | USDC/RENDER | $0.9966 | $7,244.62 | 13:49:32 24/08/2026 | |
| 143 | USDC/RENDER | $0.9969 | $6,236.08 | 13:49:31 24/08/2026 | |
| 144 | RENDER/USD | $1.48 | $4,889.84 | 14:04:18 24/08/2026 | |
| 145 | RENDER/CAD | $1.49 | $4,397.63 | 14:00:16 24/08/2026 | |
| 146 | ETH/RENDER | $2,453.93 | $4,325.77 | 13:49:59 24/08/2026 | |
| 147 | RENDER/BRL | $1.50 | $3,512.10 | 14:00:10 24/08/2026 | |
| 148 | RENDER/IDR | $1.48 | $3,413.64 | 14:00:10 24/08/2026 | |
| 149 | RENDER/USDT | $1.47 | $3,413.64 | 14:00:10 24/08/2026 | |
| 150 | RENDER/USDC | $1.48 | $3,239.56 | 13:59:23 24/08/2026 | |
| 151 | RENDER/SOL | $1.47 | $2,562.13 | 13:59:34 24/08/2026 | |
| 152 | RENDER/USD | $1.47 | $2,195.06 | 13:59:53 24/08/2026 | |
| 153 | USDC/RENDER | $0.9964 | $2,066.63 | 13:49:32 24/08/2026 | |
| 154 | RENDER/INJ | $1.47 | $2,012.42 | 13:39:47 24/08/2026 | |
| 155 | RENDER/USDC | $1.48 | $1,981.98 | 13:54:11 24/08/2026 | |
| 156 | RNDR/THB | $1.47 | $1,956.24 | 13:57:07 24/08/2026 | |
| 157 | RENDER/IDR | $1.46 | $1,838.16 | 13:57:07 24/08/2026 | |
| 158 | RENDER/USDT | $1.48 | $1,554.04 | 13:57:10 24/08/2026 | |
| 159 | RENDER/USDT | $1.48 | $1,337.69 | 14:00:07 24/08/2026 | |
| 160 | NOS/RENDER | $0.2760 | $639.48 | 13:01:03 24/08/2026 | |
| 161 | USDC/RENDER | $0.9997 | $373.63 | 08:58:25 24/08/2026 | |
| 162 | RENDER/USDC | $1.52 | $308.31 | 13:57:11 24/08/2026 | |
| 163 | RENDER/EUR | $1.48 | $216.27 | 14:00:09 24/08/2026 | |
| 164 | RENDER/IDR | $1.49 | $199.49 | 13:56:42 24/08/2026 | |
| 165 | RENDER/AUD | $1.50 | $187.09 | 14:00:08 24/08/2026 | |
| 166 | RENDER/USDT | $1.89 | $62.14 | 13:56:53 24/08/2026 | |
| 167 | RENDER/IDR | $1.49 | $34.60 | 13:57:08 24/08/2026 | |
| 168 | RENDER/USDC | $1.48 | $33.07 | 13:57:07 24/08/2026 | |
| 169 | RENDER/SOL | $1.47 | $19.98 | 13:01:11 24/08/2026 | |
| 170 | ORCA/RENDER | $1.26 | $15.86 | 13:00:56 24/08/2026 | |
| 171 | ME/RENDER | $0.06523 | $11.63 | 13:50:07 24/08/2026 | |
| 172 | RENDER/SOL | $1.48 | $9.67 | 13:14:06 24/08/2026 | |
| 173 | WMATIC/RENDER | $0.1087 | $8.56 | 11:29:54 24/08/2026 | |
| 174 | RENDER/SGD | $1.50 | $6.00 | 14:00:08 24/08/2026 | |
| 175 | RENDER/SOL | $1.48 | $5.57 | 13:17:23 24/08/2026 | |
| 176 | USDC/RENDER | $1.00 | $2.07 | 09:02:11 24/08/2026 | |
| 177 | RENDER/USDT | $1.80 | $2.00 | 13:59:23 24/08/2026 | |
| 178 | USDT/RENDER | $1.00 | $1.29 | 09:08:31 24/08/2026 | |
| 179 | RENDER/USDT | $1.16 | $1.08 | 14:00:09 24/08/2026 | |
| 180 | WMATIC/RENDER | $0.1087 | $0.3672 | 13:03:22 24/08/2026 | |
| 181 | ETH/RENDER | $2,304.42 | $0.2772 | 00:09:47 21/08/2026 | |
| 182 | RENDER/NZD | $1.50 | $0 | 14:00:08 24/08/2026 | |
| 183 | RENDER/USD | $1.50 | $0 | 14:00:08 24/08/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/BTC | $1.41 | $0 | 13:56:53 24/08/2026 | |
| 186 | RENDER/USDC | $1.48 | $0 | 13:57:08 24/08/2026 | |
| 187 | RENDER/IDR | $1.47 | $0 | 14:00:07 24/08/2026 | |
| 188 | RENDER/USDT | $1.26 | $0 | 13:57:07 24/08/2026 | |
| 189 | RENDER/THB | $1.80 | $0 | 14:00:09 24/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 14:00:09 24/08/2026 | |
| 191 | RENDER/USDT | $1.47 | $0 | 13:57:15 24/08/2026 | |
| 192 | RENDER/USDT | $1.48 | $0 | 13:57:11 24/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 13:51:15 24/08/2026 | |
| 194 | RENDER/USDT | $1.48 | $0 | 14:00:08 24/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 24/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,476,198 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.