Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.25 | $14,752,641 | 09:00:15 11/08/2026 | |
| 2 | RENDER/USDT | $1.25 | $14,419,100 | 08:54:16 11/08/2026 | |
| 3 | RENDER/USDT | $1.25 | $11,387,336 | 08:57:15 11/08/2026 | |
| 4 | RENDER/USDT | $1.25 | $8,915,839 | 08:57:16 11/08/2026 | |
| 5 | RENDER/USDT | $1.25 | $8,048,790 | 09:00:15 11/08/2026 | |
| 6 | RENDER/USDT | $1.25 | $7,746,485 | 08:57:15 11/08/2026 | |
| 7 | RENDER/USDT | $1.25 | $6,320,203 | 09:00:16 11/08/2026 | |
| 8 | RENDER/USDT | $1.26 | $6,043,739 | 08:54:16 11/08/2026 | |
| 9 | RENDER/USDT | $1.25 | $4,799,340 | 08:48:15 11/08/2026 | |
| 10 | RENDER/USDT | $1.25 | $4,590,614 | 08:56:52 11/08/2026 | |
| 11 | RENDER/USDT | $1.25 | $4,214,405 | 09:00:16 11/08/2026 | |
| 12 | RENDER/USDT | $1.25 | $3,524,228 | 09:00:15 11/08/2026 | |
| 13 | RENDER/USDT | $1.25 | $3,329,689 | 08:57:15 11/08/2026 | |
| 14 | RENDER/USDT | $1.25 | $3,251,266 | 08:57:11 11/08/2026 | |
| 15 | RENDER/USDT | $1.25 | $3,157,722 | 09:00:16 11/08/2026 | |
| 16 | RENDER/USDT | $1.25 | $2,593,963 | 08:57:16 11/08/2026 | |
| 17 | RENDER/USDT | $1.25 | $2,480,464 | 09:00:16 11/08/2026 | |
| 18 | RENDER/USDT | $1.25 | $2,290,518 | 08:57:12 11/08/2026 | |
| 19 | RENDER/USDT | $1.25 | $2,290,462 | 08:57:15 11/08/2026 | |
| 20 | RENDER/USDT | $1.25 | $1,862,758 | 08:57:20 11/08/2026 | |
| 21 | RENDER/USDT | $1.25 | $1,798,439 | 08:57:09 11/08/2026 | |
| 22 | RENDER/USDT | $1.25 | $1,602,492 | 09:00:08 11/08/2026 | |
| 23 | RENDER/USDT | $1.25 | $1,316,666 | 08:57:40 11/08/2026 | |
| 24 | RENDER/USDT | $1.26 | $1,247,017 | 08:54:10 11/08/2026 | |
| 25 | RENDER/USDT | $1.25 | $1,197,433 | 08:57:08 11/08/2026 | |
| 26 | RENDER/USDT | $1.25 | $1,133,710 | 08:57:15 11/08/2026 | |
| 27 | RENDER/USDT | $1.25 | $1,065,178 | 09:00:16 11/08/2026 | |
| 28 | RENDER/USDT | $1.25 | $1,030,096 | 08:57:10 11/08/2026 | |
| 29 | RENDER/USDT | $1.25 | $1,027,302 | 09:00:17 11/08/2026 | |
| 30 | RENDER/USDT | $1.25 | $1,025,773 | 08:57:10 11/08/2026 | |
| 31 | RENDER/USD | $1.25 | $1,024,527 | 08:56:29 11/08/2026 | |
| 32 | RENDER/USDT | $1.25 | $951,893 | 08:57:11 11/08/2026 | |
| 33 | RENDER/USDT | $1.25 | $927,799 | 08:57:11 11/08/2026 | |
| 34 | RENDER/USDT | $1.25 | $831,626 | 09:00:17 11/08/2026 | |
| 35 | RENDER/USDT | $1.25 | $806,466 | 08:57:08 11/08/2026 | |
| 36 | RENDER/USDT | $1.25 | $798,312 | 08:45:17 11/08/2026 | |
| 37 | RENDER/USDT | $1.25 | $742,834 | 08:57:18 11/08/2026 | |
| 38 | RENDER/USDT | $1.25 | $678,116 | 08:57:20 11/08/2026 | |
| 39 | RENDER/USDT | $1.25 | $631,729 | 09:00:16 11/08/2026 | |
| 40 | RENDER/KRW | $1.25 | $620,742 | 08:56:23 11/08/2026 | |
| 41 | RENDER/USDT | $1.76 | $613,501 | 09:00:07 11/08/2026 | |
| 42 | RENDER/USDT | $1.26 | $609,288 | 08:54:08 11/08/2026 | |
| 43 | RENDER/USDT | $1.26 | $598,786 | 08:59:24 11/08/2026 | |
| 44 | RENDER/USDT | $1.25 | $590,860 | 08:39:07 11/08/2026 | |
| 45 | RENDER/USDT | $1.25 | $567,518 | 08:56:24 11/08/2026 | |
| 46 | RENDER/USDT | $1.25 | $566,929 | 09:00:12 11/08/2026 | |
| 47 | RENDER/USDT | $1.25 | $566,898 | 09:00:07 11/08/2026 | |
| 48 | RENDER/USDT | $1.25 | $535,226 | 08:57:17 11/08/2026 | |
| 49 | RENDER/USDT | $1.25 | $524,550 | 08:45:08 11/08/2026 | |
| 50 | RENDER/USDT | $1.25 | $495,411 | 08:51:10 11/08/2026 | |
| 51 | RENDER/EUR | $1.26 | $480,235 | 08:57:10 11/08/2026 | |
| 52 | RENDER/USDC | $1.25 | $471,495 | 08:57:26 11/08/2026 | |
| 53 | RENDER/USDC | $1.25 | $460,332 | 08:56:52 11/08/2026 | |
| 54 | RENDER/USDT | $1.25 | $446,308 | 09:00:11 11/08/2026 | |
| 55 | RENDER/TRY | $1.25 | $405,001 | 08:56:52 11/08/2026 | |
| 56 | RENDER/USDT | $1.25 | $376,764 | 09:00:12 11/08/2026 | |
| 57 | RENDER/USDT | $1.25 | $354,049 | 08:54:19 11/08/2026 | |
| 58 | RENDER/USDT | $1.25 | $344,356 | 09:00:08 11/08/2026 | |
| 59 | RENDER/USD | $1.25 | $304,025 | 08:59:23 11/08/2026 | |
| 60 | RENDER/USDT | $1.25 | $300,668 | 08:57:09 11/08/2026 | |
| 61 | RENDER/TRY | $1.25 | $293,552 | 08:57:14 11/08/2026 | |
| 62 | RENDER/USDT | $1.25 | $291,043 | 09:00:08 11/08/2026 | |
| 63 | RENDER/USDT | $1.25 | $277,957 | 08:57:11 11/08/2026 | |
| 64 | RENDER/USDT | $1.25 | $243,207 | 09:00:17 11/08/2026 | |
| 65 | RENDER/USDC | $1.25 | $241,123 | 08:57:13 11/08/2026 | |
| 66 | RENDER/USDT | $1.25 | $240,206 | 08:56:24 11/08/2026 | |
| 67 | RENDER/USDT | $1.25 | $218,430 | 09:00:08 11/08/2026 | |
| 68 | RENDER/USDT | $1.25 | $214,297 | 09:00:08 11/08/2026 | |
| 69 | RENDER/USDC | $1.26 | $209,322 | 08:57:11 11/08/2026 | |
| 70 | RENDER/USDC | $1.26 | $195,682 | 09:00:16 11/08/2026 | |
| 71 | RENDER/USDC | $1.25 | $191,039 | 08:51:07 11/08/2026 | |
| 72 | RENDER/USDT | $1.25 | $183,162 | 08:57:08 11/08/2026 | |
| 73 | RENDER/TRY | $1.25 | $182,897 | 08:59:23 11/08/2026 | |
| 74 | RENDER/USDT | $1.25 | $176,323 | 09:00:22 11/08/2026 | |
| 75 | RENDER/USDT | $1.25 | $173,766 | 08:57:17 11/08/2026 | |
| 76 | RENDER/USDT | $1.25 | $173,488 | 08:57:11 11/08/2026 | |
| 77 | RENDER/USDT | $1.25 | $171,077 | 08:55:00 11/08/2026 | |
| 78 | RENDER/USDT | $1.26 | $156,510 | 08:48:08 11/08/2026 | |
| 79 | RENDER/USDT | $1.25 | $155,856 | 08:57:18 11/08/2026 | |
| 80 | RENDER/USDT | $1.25 | $138,567 | 08:57:11 11/08/2026 | |
| 81 | RENDER/EUR | $1.25 | $118,452 | 08:57:11 11/08/2026 | |
| 82 | RENDER/USDT | $1.25 | $108,668 | 09:00:17 11/08/2026 | |
| 83 | RENDER/USDT | $1.25 | $101,714 | 08:57:10 11/08/2026 | |
| 84 | RENDER/USDC | $1.25 | $100,191 | 08:57:10 11/08/2026 | |
| 85 | RENDER/TRY | $1.26 | $96,065.22 | 09:00:12 11/08/2026 | |
| 86 | RENDER/USDT | $1.25 | $91,487.36 | 08:57:08 11/08/2026 | |
| 87 | RENDER/USDT | $1.25 | $89,991.00 | 09:00:12 11/08/2026 | |
| 88 | RENDER/SOL | $1.26 | $84,136.78 | 08:59:43 11/08/2026 | |
| 89 | RENDER/USDT | $1.25 | $83,681.48 | 09:00:15 11/08/2026 | |
| 90 | RENDER/JPY | $1.26 | $78,604.48 | 08:57:11 11/08/2026 | |
| 91 | RENDER/USDT | $1.26 | $70,368.50 | 08:59:23 11/08/2026 | |
| 92 | RENDER/WETH | $1.25 | $69,658.03 | 07:59:35 11/08/2026 | |
| 93 | RENDER/USDT | $1.25 | $69,051.35 | 09:00:09 11/08/2026 | |
| 94 | RENDER/USDT | $1.25 | $69,051.35 | 09:00:09 11/08/2026 | |
| 95 | RENDER/EUR | $1.25 | $68,312.30 | 08:59:23 11/08/2026 | |
| 96 | RENDER/EUR | $1.26 | $68,205.36 | 08:57:12 11/08/2026 | |
| 97 | RENDER/USDT | $1.25 | $67,398.27 | 08:57:10 11/08/2026 | |
| 98 | RENDER/BTC | $1.26 | $62,690.95 | 08:56:52 11/08/2026 | |
| 99 | RENDER/USDC | $1.26 | $61,951.16 | 09:00:16 11/08/2026 | |
| 100 | RENDER/USDT | $1.26 | $60,921.97 | 09:00:11 11/08/2026 | |
| 101 | RENDER/USDC | $1.25 | $56,262.00 | 08:57:11 11/08/2026 | |
| 102 | RENDER/USDT | $1.25 | $51,596.83 | 08:57:09 11/08/2026 | |
| 103 | RENDER/USDT | $1.25 | $51,532.28 | 09:00:13 11/08/2026 | |
| 104 | RENDER/USDT | $1.25 | $50,152.64 | 09:00:16 11/08/2026 | |
| 105 | RENDER/SOL | $1.25 | $49,071.99 | 08:57:51 11/08/2026 | |
| 106 | RENDER/USDT | $1.25 | $44,228.22 | 09:00:11 11/08/2026 | |
| 107 | RENDER/USDT | $1.26 | $43,683.53 | 08:59:23 11/08/2026 | |
| 108 | RENDER/USDT | $1.25 | $41,430.81 | 09:00:09 11/08/2026 | |
| 109 | RENDER/USDT | $1.25 | $39,810.71 | 08:57:12 11/08/2026 | |
| 110 | RENDER/INR | $2.70 | $34,441.32 | 09:00:08 11/08/2026 | |
| 111 | RENDER/USDC | $1.26 | $26,599.39 | 08:56:24 11/08/2026 | |
| 112 | RENDER/USDC | $1.25 | $25,056.91 | 08:54:34 11/08/2026 | |
| 113 | RENDER/WETH | $1.25 | $19,293.73 | 08:43:11 11/08/2026 | |
| 114 | RENDER/WETH | $1.26 | $19,262.32 | 08:06:47 11/08/2026 | |
| 115 | RENDER/SOL | $1.26 | $18,254.16 | 08:58:10 11/08/2026 | |
| 116 | RENDER/USDT | $1.25 | $16,527.33 | 08:57:09 11/08/2026 | |
| 117 | RENDER/USDC | $1.25 | $16,119.64 | 09:00:09 11/08/2026 | |
| 118 | RENDER/USDC | $1.25 | $16,094.27 | 08:56:24 11/08/2026 | |
| 119 | RENDER/USDT | $1.25 | $14,087.13 | 09:00:11 11/08/2026 | |
| 120 | RENDER/EUR | $1.26 | $13,889.51 | 08:56:52 11/08/2026 | |
| 121 | RENDER/BRL | $1.26 | $13,636.57 | 08:56:52 11/08/2026 | |
| 122 | RENDER/USDC | $1.25 | $12,857.44 | 09:00:11 11/08/2026 | |
| 123 | RENDER/USDT | $1.25 | $12,706.29 | 08:54:15 11/08/2026 | |
| 124 | RENDER/USDT | $1.25 | $12,602.54 | 08:57:11 11/08/2026 | |
| 125 | RENDER/INR | $1.33 | $11,762.40 | 09:00:08 11/08/2026 | |
| 126 | RENDER/EUR | $1.26 | $11,653.31 | 08:56:24 11/08/2026 | |
| 127 | RENDER/PLN | $1.26 | $9,840.45 | 09:00:11 11/08/2026 | |
| 128 | RENDER/USDT | $1.25 | $9,575.64 | 08:57:16 11/08/2026 | |
| 129 | RENDER/USDT | $1.25 | $9,352.66 | 09:00:11 11/08/2026 | |
| 130 | RENDER/USDC | $1.25 | $9,043.50 | 09:00:11 11/08/2026 | |
| 131 | RENDER/USDT | $1.25 | $7,790.57 | 09:00:07 11/08/2026 | |
| 132 | ETH/RENDER | $1,873.34 | $7,051.42 | 07:49:35 11/08/2026 | |
| 133 | RENDER/USD | $1.30 | $6,980.97 | 09:00:16 11/08/2026 | |
| 134 | RENDER/USDC | $1.25 | $6,846.50 | 08:55:00 11/08/2026 | |
| 135 | RENDER/IDR | $1.25 | $5,955.40 | 08:59:24 11/08/2026 | |
| 136 | RENDER/USDT | $1.25 | $5,189.82 | 09:00:08 11/08/2026 | |
| 137 | RENDER/IDR | $1.26 | $4,282.72 | 09:00:15 11/08/2026 | |
| 138 | RENDER/USDT | $1.25 | $4,282.70 | 09:00:15 11/08/2026 | |
| 139 | RENDER/USDT | $1.25 | $4,272.10 | 08:57:12 11/08/2026 | |
| 140 | RENDER/USDC | $1.26 | $4,039.82 | 08:54:08 11/08/2026 | |
| 141 | RENDER/USDC | $1.25 | $3,704.88 | 08:59:23 11/08/2026 | |
| 142 | RENDER/TRY | $1.29 | $3,201.83 | 08:56:24 11/08/2026 | |
| 143 | RENDER/CAD | $1.26 | $2,976.73 | 09:00:11 11/08/2026 | |
| 144 | USDC/RENDER | $0.9982 | $2,888.63 | 08:53:26 11/08/2026 | |
| 145 | RNDR/THB | $1.26 | $2,758.67 | 08:57:11 11/08/2026 | |
| 146 | RENDER/USD | $1.26 | $2,583.74 | 08:59:56 11/08/2026 | |
| 147 | RENDER/SOL | $1.26 | $2,352.95 | 08:57:50 11/08/2026 | |
| 148 | USDC/RENDER | $0.9968 | $2,265.80 | 08:56:34 11/08/2026 | |
| 149 | RENDER/USDT | $1.25 | $2,049.62 | 09:00:16 11/08/2026 | |
| 150 | RENDER/USDT | $1.27 | $1,588.25 | 09:00:08 11/08/2026 | |
| 151 | RENDER/IDR | $1.25 | $1,480.28 | 09:00:11 11/08/2026 | |
| 152 | USDC/RENDER | $1.00 | $1,394.53 | 08:42:18 11/08/2026 | |
| 153 | RENDER/USDT | $1.25 | $1,261.89 | 08:57:11 11/08/2026 | |
| 154 | RENDER/USD | $1.26 | $1,065.47 | 08:59:53 11/08/2026 | |
| 155 | RENDER/INJ | $1.25 | $991.64 | 08:50:11 11/08/2026 | |
| 156 | RENDER/BTC | $1.24 | $951.98 | 08:56:23 11/08/2026 | |
| 157 | RENDER/USDT | $1.29 | $951.80 | 14:00:16 10/08/2026 | |
| 158 | RENDER/SOL | $1.26 | $838.82 | 08:57:48 11/08/2026 | |
| 159 | RENDER/USD | $1.30 | $742.88 | 09:01:18 11/08/2026 | |
| 160 | RENDER/USDT | $1.89 | $534.06 | 08:56:23 11/08/2026 | |
| 161 | RENDER/USDC | $1.30 | $409.41 | 08:57:08 11/08/2026 | |
| 162 | NOS/RENDER | $0.2648 | $306.64 | 08:48:22 11/08/2026 | |
| 163 | RENDER/USDT | $1.25 | $296.94 | 08:57:18 11/08/2026 | |
| 164 | ETH/RENDER | $1,888.76 | $203.04 | 07:49:11 11/08/2026 | |
| 165 | RENDER/IDR | $1.28 | $153.81 | 08:56:54 11/08/2026 | |
| 166 | RENDER/IDR | $1.28 | $153.81 | 08:57:11 11/08/2026 | |
| 167 | RENDER/AUD | $1.29 | $123.99 | 09:00:10 11/08/2026 | |
| 168 | RENDER/EUR | $1.25 | $112.86 | 08:57:10 11/08/2026 | |
| 169 | RENDER/BRL | $1.26 | $57.21 | 08:57:08 11/08/2026 | |
| 170 | RENDER/USDT | $1.27 | $34.96 | 08:59:23 11/08/2026 | |
| 171 | ME/RENDER | $0.06614 | $22.43 | 08:54:19 11/08/2026 | |
| 172 | RENDER/USDC | $1.26 | $20.74 | 08:57:09 11/08/2026 | |
| 173 | USDC/RENDER | $0.9992 | $14.87 | 06:07:43 11/08/2026 | |
| 174 | RENDER/SOL | $1.25 | $8.56 | 06:07:43 11/08/2026 | |
| 175 | ORCA/RENDER | $1.06 | $6.72 | 06:29:42 11/08/2026 | |
| 176 | RENDER/SOL | $1.26 | $4.10 | 08:19:29 11/08/2026 | |
| 177 | WMATIC/RENDER | $0.07637 | $2.91 | 10:03:00 10/08/2026 | |
| 178 | RENDER/SOL | $1.26 | $2.68 | 08:35:38 11/08/2026 | |
| 179 | USDC/RENDER | $1.00 | $0.7230 | 06:08:22 11/08/2026 | |
| 180 | WMATIC/RENDER | $0.07630 | $0.5387 | 15:43:10 08/08/2026 | |
| 181 | USDT/RENDER | $1.00 | $0.3532 | 06:08:35 11/08/2026 | |
| 182 | RENDER/NZD | $1.28 | $0 | 09:00:10 11/08/2026 | |
| 183 | RENDER/SGD | $1.28 | $0 | 09:00:10 11/08/2026 | |
| 184 | RENDER/USD | $1.28 | $0 | 09:00:10 11/08/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDC | $1.25 | $0 | 08:57:11 11/08/2026 | |
| 187 | RENDER/IDR | $1.25 | $0 | 09:00:07 11/08/2026 | |
| 188 | RENDER/USDT | $1.97 | $0 | 08:57:09 11/08/2026 | |
| 189 | RENDER/THB | $1.78 | $0 | 09:00:08 11/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 09:00:08 11/08/2026 | |
| 191 | RENDER/USDT | $1.26 | $0 | 08:48:16 11/08/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 08:57:15 11/08/2026 | |
| 193 | RENDER/USDT | $1.25 | $0 | 09:00:57 11/08/2026 | |
| 194 | RENDER/USDT | $1.25 | $0 | 09:00:07 11/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 11/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,752,641 với tỷ giá $1.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.