Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.90 | $36,681,540 | 09:03:15 10/10/2026 | |
| 2 | RENDER/USDT | $1.90 | $21,916,870 | 08:54:17 10/10/2026 | |
| 3 | RENDER/USDT | $1.90 | $17,109,618 | 08:48:16 10/10/2026 | |
| 4 | RENDER/USDT | $1.91 | $15,471,858 | 09:00:07 10/10/2026 | |
| 5 | RENDER/USDT | $1.91 | $12,764,337 | 08:57:16 10/10/2026 | |
| 6 | RENDER/USDT | $1.91 | $11,852,849 | 08:57:15 10/10/2026 | |
| 7 | RENDER/USDT | $1.90 | $7,828,837 | 09:00:16 10/10/2026 | |
| 8 | RENDER/USDT | $1.91 | $7,596,120 | 08:57:15 10/10/2026 | |
| 9 | RENDER/USDT | $1.91 | $5,814,905 | 08:56:42 10/10/2026 | |
| 10 | RENDER/USDT | $1.90 | $5,494,872 | 08:54:16 10/10/2026 | |
| 11 | RENDER/USDT | $1.90 | $5,473,334 | 08:54:15 10/10/2026 | |
| 12 | RENDER/USDT | $1.91 | $5,107,006 | 09:00:16 10/10/2026 | |
| 13 | RENDER/USDT | $1.91 | $4,113,826 | 09:03:17 10/10/2026 | |
| 14 | RENDER/USDT | $1.91 | $3,621,517 | 09:00:17 10/10/2026 | |
| 15 | RENDER/USDT | $1.90 | $3,319,490 | 09:03:16 10/10/2026 | |
| 16 | RENDER/USDT | $1.90 | $2,906,137 | 08:57:08 10/10/2026 | |
| 17 | RENDER/USD | $1.91 | $2,682,031 | 08:56:59 10/10/2026 | |
| 18 | RENDER/USDT | $1.91 | $2,563,858 | 09:03:08 10/10/2026 | |
| 19 | RENDER/USDC | $1.90 | $2,544,931 | 07:49:04 10/10/2026 | |
| 20 | RENDER/USDT | $1.91 | $2,415,738 | 08:57:16 10/10/2026 | |
| 21 | RENDER/USDT | $1.91 | $2,267,850 | 08:57:08 10/10/2026 | |
| 22 | RENDER/USDT | $1.91 | $2,022,641 | 08:57:43 10/10/2026 | |
| 23 | RENDER/USDT | $1.90 | $1,945,552 | 08:54:08 10/10/2026 | |
| 24 | RENDER/USDT | $1.91 | $1,881,330 | 08:57:20 10/10/2026 | |
| 25 | RENDER/USDT | $1.90 | $1,870,032 | 09:03:16 10/10/2026 | |
| 26 | RENDER/USDT | $1.90 | $1,794,923 | 09:00:17 10/10/2026 | |
| 27 | RENDER/USDT | $1.91 | $1,793,116 | 08:57:07 10/10/2026 | |
| 28 | RENDER/USDT | $1.91 | $1,645,560 | 08:57:07 10/10/2026 | |
| 29 | RENDER/USDT | $1.91 | $1,559,797 | 08:57:16 10/10/2026 | |
| 30 | RENDER/USDT | $1.90 | $1,485,051 | 08:48:07 10/10/2026 | |
| 31 | RENDER/USDT | $1.91 | $1,481,888 | 09:03:18 10/10/2026 | |
| 32 | RENDER/USD | $1.91 | $1,415,878 | 08:59:24 10/10/2026 | |
| 33 | RENDER/USDT | $1.91 | $1,368,259 | 09:03:16 10/10/2026 | |
| 34 | RENDER/USDT | $1.91 | $1,362,698 | 09:00:10 10/10/2026 | |
| 35 | RENDER/USDT | $1.91 | $1,360,960 | 08:56:23 10/10/2026 | |
| 36 | RENDER/USDT | $1.90 | $1,351,115 | 09:03:15 10/10/2026 | |
| 37 | RENDER/USDT | $1.91 | $1,339,012 | 08:57:16 10/10/2026 | |
| 38 | RENDER/USDT | $1.90 | $1,319,924 | 09:00:19 10/10/2026 | |
| 39 | RENDER/USDT | $1.91 | $1,319,881 | 08:57:08 10/10/2026 | |
| 40 | RENDER/USDT | $1.90 | $1,317,184 | 08:54:10 10/10/2026 | |
| 41 | RENDER/USDT | $1.91 | $1,198,760 | 08:57:08 10/10/2026 | |
| 42 | RENDER/USDT | $1.90 | $1,170,136 | 08:54:19 10/10/2026 | |
| 43 | RENDER/USDT | $1.91 | $1,137,875 | 08:57:11 10/10/2026 | |
| 44 | RENDER/USDC | $1.90 | $1,132,091 | 08:54:26 10/10/2026 | |
| 45 | RENDER/USDT | $1.91 | $1,024,452 | 09:00:18 10/10/2026 | |
| 46 | RENDER/KRW | $1.94 | $940,580 | 08:56:23 10/10/2026 | |
| 47 | RENDER/EUR | $1.91 | $940,517 | 08:57:08 10/10/2026 | |
| 48 | RENDER/USDC | $1.91 | $806,500 | 08:56:42 10/10/2026 | |
| 49 | RENDER/TRY | $1.91 | $760,678 | 08:56:42 10/10/2026 | |
| 50 | RENDER/USDT | $1.91 | $741,929 | 08:57:12 10/10/2026 | |
| 51 | RENDER/USDT | $1.91 | $731,889 | 09:00:20 10/10/2026 | |
| 52 | RENDER/USDT | $1.76 | $613,580 | 09:03:12 10/10/2026 | |
| 53 | RENDER/USDT | $1.91 | $583,406 | 09:03:08 10/10/2026 | |
| 54 | RENDER/USDC | $1.90 | $579,904 | 08:54:08 10/10/2026 | |
| 55 | RENDER/USDT | $1.90 | $552,902 | 08:54:08 10/10/2026 | |
| 56 | RENDER/USDC | $1.91 | $548,591 | 08:54:08 10/10/2026 | |
| 57 | RENDER/USDT | $1.91 | $540,774 | 09:00:10 10/10/2026 | |
| 58 | RENDER/USDT | $1.91 | $531,241 | 09:03:09 10/10/2026 | |
| 59 | RENDER/USDC | $1.91 | $514,756 | 08:57:09 10/10/2026 | |
| 60 | RENDER/USDT | $1.90 | $482,067 | 08:54:20 10/10/2026 | |
| 61 | RENDER/USDT | $1.91 | $473,045 | 08:57:07 10/10/2026 | |
| 62 | RENDER/USDT | $1.91 | $453,013 | 08:57:10 10/10/2026 | |
| 63 | RENDER/USDT | $1.91 | $438,109 | 08:56:24 10/10/2026 | |
| 64 | RENDER/USDT | $2.01 | $436,141 | 17:27:09 08/10/2026 | |
| 65 | RENDER/EUR | $1.91 | $433,824 | 08:59:56 10/10/2026 | |
| 66 | RENDER/EUR | $1.90 | $432,390 | 08:54:08 10/10/2026 | |
| 67 | RENDER/EUR | $1.91 | $421,626 | 09:00:12 10/10/2026 | |
| 68 | RENDER/USDT | $1.91 | $395,117 | 08:57:11 10/10/2026 | |
| 69 | RENDER/USDT | $1.90 | $351,694 | 08:54:53 10/10/2026 | |
| 70 | RENDER/USDT | $1.90 | $349,770 | 08:51:13 10/10/2026 | |
| 71 | RENDER/SOL | $1.90 | $344,072 | 08:48:06 10/10/2026 | |
| 72 | RENDER/USDT | $1.91 | $314,423 | 08:57:22 10/10/2026 | |
| 73 | RENDER/USDT | $1.91 | $307,873 | 09:00:16 10/10/2026 | |
| 74 | RENDER/USDT | $1.91 | $300,227 | 08:57:07 10/10/2026 | |
| 75 | RENDER/TRY | $1.91 | $298,917 | 08:57:13 10/10/2026 | |
| 76 | RENDER/USD | $1.87 | $284,204 | 09:06:16 10/10/2026 | |
| 77 | RENDER/USDT | $1.91 | $276,122 | 08:57:07 10/10/2026 | |
| 78 | RENDER/USDT | $1.91 | $273,629 | 09:03:11 10/10/2026 | |
| 79 | RENDER/USDC | $1.91 | $242,862 | 08:57:11 10/10/2026 | |
| 80 | RENDER/JPY | $1.91 | $239,343 | 08:57:11 10/10/2026 | |
| 81 | RENDER/USDT | $1.90 | $238,600 | 09:06:16 10/10/2026 | |
| 82 | RENDER/USDT | $1.91 | $227,271 | 08:57:11 10/10/2026 | |
| 83 | RENDER/USDT | $1.90 | $226,442 | 08:51:11 10/10/2026 | |
| 84 | RENDER/USDT | $1.91 | $224,641 | 08:57:16 10/10/2026 | |
| 85 | RENDER/TRY | $1.91 | $220,052 | 08:59:53 10/10/2026 | |
| 86 | RENDER/USDC | $1.91 | $212,069 | 08:56:23 10/10/2026 | |
| 87 | RENDER/USDT | $1.91 | $198,437 | 09:00:09 10/10/2026 | |
| 88 | RENDER/USDC | $1.88 | $187,230 | 20:31:07 09/10/2026 | |
| 89 | RENDER/USDT | $1.91 | $179,275 | 09:00:07 10/10/2026 | |
| 90 | RENDER/USD | $1.91 | $175,791 | 09:00:13 10/10/2026 | |
| 91 | RENDER/USDT | $1.91 | $167,529 | 08:57:09 10/10/2026 | |
| 92 | RENDER/WETH | $1.90 | $164,835 | 08:51:35 10/10/2026 | |
| 93 | RENDER/USDT | $1.91 | $158,695 | 09:00:16 10/10/2026 | |
| 94 | RENDER/USDT | $1.91 | $157,504 | 09:03:09 10/10/2026 | |
| 95 | RENDER/USDT | $1.91 | $157,471 | 09:00:12 10/10/2026 | |
| 96 | RENDER/USDT | $1.90 | $144,142 | 08:57:07 10/10/2026 | |
| 97 | RENDER/USDT | $1.90 | $133,169 | 09:00:16 10/10/2026 | |
| 98 | RENDER/USDT | $1.90 | $123,763 | 09:00:16 10/10/2026 | |
| 99 | RENDER/USDT | $1.91 | $120,892 | 08:54:15 10/10/2026 | |
| 100 | RENDER/GBP | $1.90 | $120,626 | 09:00:13 10/10/2026 | |
| 101 | RENDER/USDT | $1.91 | $116,355 | 08:57:12 10/10/2026 | |
| 102 | RENDER/USDC | $1.90 | $108,260 | 09:06:16 10/10/2026 | |
| 103 | RENDER/USDT | $1.91 | $102,397 | 09:00:11 10/10/2026 | |
| 104 | RENDER/TRY | $1.90 | $102,199 | 09:03:08 10/10/2026 | |
| 105 | RENDER/USDT | $1.91 | $94,441.70 | 09:03:08 10/10/2026 | |
| 106 | RENDER/USDT | $1.91 | $94,330.68 | 09:00:09 10/10/2026 | |
| 107 | RENDER/USDT | $1.90 | $89,318.40 | 08:54:11 10/10/2026 | |
| 108 | RENDER/USDT | $1.91 | $77,030.77 | 08:57:12 10/10/2026 | |
| 109 | RENDER/USDT | $1.90 | $76,079.75 | 08:59:23 10/10/2026 | |
| 110 | RENDER/USDT | $1.91 | $72,609.16 | 08:57:08 10/10/2026 | |
| 111 | RENDER/EUR | $1.90 | $63,825.27 | 08:56:42 10/10/2026 | |
| 112 | RENDER/USDC | $1.90 | $62,774.25 | 08:51:13 10/10/2026 | |
| 113 | RENDER/BTC | $1.91 | $55,093.65 | 08:56:42 10/10/2026 | |
| 114 | RENDER/USDC | $1.89 | $54,103.08 | 08:42:10 10/10/2026 | |
| 115 | RENDER/SOL | $1.91 | $41,162.28 | 08:42:53 10/10/2026 | |
| 116 | RENDER/WETH | $1.91 | $39,409.85 | 07:22:59 10/10/2026 | |
| 117 | RENDER/USDT | $1.92 | $39,294.01 | 08:59:54 10/10/2026 | |
| 118 | RENDER/USDC | $1.90 | $35,493.79 | 08:56:24 10/10/2026 | |
| 119 | RENDER/USDT | $1.91 | $35,000.20 | 08:57:12 10/10/2026 | |
| 120 | RENDER/INR | $2.47 | $34,036.38 | 09:00:09 10/10/2026 | |
| 121 | RENDER/EUR | $1.91 | $31,715.86 | 09:00:13 10/10/2026 | |
| 122 | RENDER/WETH | $1.90 | $28,854.72 | 08:56:11 10/10/2026 | |
| 123 | RENDER/EUR | $1.90 | $25,793.72 | 08:56:23 10/10/2026 | |
| 124 | RENDER/USDT | $1.91 | $22,499.13 | 09:00:07 10/10/2026 | |
| 125 | RENDER/BRL | $1.92 | $16,803.42 | 08:56:42 10/10/2026 | |
| 126 | RENDER/SOL | $1.91 | $16,433.39 | 08:42:50 10/10/2026 | |
| 127 | RENDER/USDC | $1.91 | $14,209.11 | 08:57:08 10/10/2026 | |
| 128 | RENDER/INR | $1.98 | $12,924.32 | 09:00:11 10/10/2026 | |
| 129 | RENDER/USDT | $1.90 | $12,527.30 | 09:03:16 10/10/2026 | |
| 130 | RENDER/IDR | $1.91 | $12,501.19 | 09:02:54 10/10/2026 | |
| 131 | USDC/RENDER | $1.0000 | $12,156.03 | 08:55:59 10/10/2026 | |
| 132 | RENDER/PLN | $1.91 | $9,905.96 | 08:57:07 10/10/2026 | |
| 133 | RENDER/USDT | $1.90 | $9,657.61 | 09:00:17 10/10/2026 | |
| 134 | RENDER/USDT | $1.91 | $9,647.32 | 08:57:07 10/10/2026 | |
| 135 | RENDER/USDC | $1.90 | $9,026.79 | 08:57:07 10/10/2026 | |
| 136 | RENDER/USDT | $1.91 | $8,465.11 | 08:57:07 10/10/2026 | |
| 137 | ETH/RENDER | $2,508.03 | $7,049.91 | 08:31:47 10/10/2026 | |
| 138 | RENDER/USDT | $1.93 | $6,686.67 | 08:57:11 10/10/2026 | |
| 139 | RENDER/IDR | $1.91 | $5,691.40 | 09:00:14 10/10/2026 | |
| 140 | RENDER/USDT | $1.91 | $5,691.37 | 09:00:14 10/10/2026 | |
| 141 | RENDER/CAD | $1.89 | $5,369.78 | 09:03:08 10/10/2026 | |
| 142 | RENDER/IDR | $1.85 | $5,340.06 | 09:00:10 10/10/2026 | |
| 143 | RENDER/USDC | $1.90 | $4,985.95 | 08:54:53 10/10/2026 | |
| 144 | RNDR/THB | $1.86 | $4,751.01 | 08:57:12 10/10/2026 | |
| 145 | RENDER/BRL | $1.90 | $3,931.69 | 09:00:10 10/10/2026 | |
| 146 | RENDER/TRY | $1.88 | $3,579.77 | 08:56:23 10/10/2026 | |
| 147 | RENDER/USDC | $1.90 | $3,376.99 | 08:54:10 10/10/2026 | |
| 148 | RNDR/USD | $1.91 | $2,356.07 | 08:59:53 10/10/2026 | |
| 149 | RENDER/BTC | $1.94 | $2,329.98 | 09:00:08 10/10/2026 | |
| 150 | RENDER/SOL | $1.91 | $2,155.68 | 08:42:54 10/10/2026 | |
| 151 | NOS/RENDER | $0.5796 | $1,892.63 | 07:16:52 10/10/2026 | |
| 152 | RENDER/AUD | $1.96 | $1,801.79 | 09:00:09 10/10/2026 | |
| 153 | RENDER/USDT | $1.91 | $1,797.56 | 08:57:07 10/10/2026 | |
| 154 | RENDER/INJ | $1.90 | $1,776.37 | 08:42:59 10/10/2026 | |
| 155 | RENDER/USDT | $1.91 | $1,741.09 | 09:00:11 10/10/2026 | |
| 156 | USDC/RENDER | $1.00 | $1,629.12 | 08:56:00 10/10/2026 | |
| 157 | RENDER/USDT | $1.16 | $1,599.20 | 09:00:09 10/10/2026 | |
| 158 | RENDER/EUR | $1.91 | $1,442.60 | 09:03:14 10/10/2026 | |
| 159 | USDC/RENDER | $0.9995 | $1,328.11 | 08:55:59 10/10/2026 | |
| 160 | RENDER/SOL | $1.91 | $1,251.46 | 08:54:19 10/10/2026 | |
| 161 | RENDER/USD | $1.89 | $1,097.10 | 08:59:23 10/10/2026 | |
| 162 | USDC/RENDER | $1.00 | $175.35 | 07:22:48 10/10/2026 | |
| 163 | RENDER/USDC | $1.91 | $151.95 | 08:57:12 10/10/2026 | |
| 164 | RENDER/IDR | $1.84 | $81.93 | 08:56:42 10/10/2026 | |
| 165 | RENDER/IDR | $1.84 | $81.88 | 08:57:12 10/10/2026 | |
| 166 | ORCA/RENDER | $2.32 | $76.06 | 08:41:10 10/10/2026 | |
| 167 | USDC/RENDER | $1.00 | $72.45 | 07:20:56 10/10/2026 | |
| 168 | RENDER/USD | $1.90 | $54.07 | 09:04:18 10/10/2026 | |
| 169 | WMATIC/RENDER | $0.1007 | $43.46 | 08:53:44 10/10/2026 | |
| 170 | RENDER/SOL | $1.92 | $27.96 | 07:15:00 10/10/2026 | |
| 171 | RENDER/USDC | $1.91 | $18.26 | 08:57:07 10/10/2026 | |
| 172 | RENDER/SGD | $1.97 | $14.16 | 09:00:09 10/10/2026 | |
| 173 | RENDER/USDC | $1.87 | $13.03 | 08:57:11 10/10/2026 | |
| 174 | RENDER/SOL | $1.90 | $12.98 | 08:31:13 10/10/2026 | |
| 175 | ME/RENDER | $0.07242 | $9.81 | 08:45:24 10/10/2026 | |
| 176 | RENDER/SOL | $1.90 | $7.29 | 08:31:13 10/10/2026 | |
| 177 | USDT/RENDER | $1.01 | $1.27 | 07:14:25 10/10/2026 | |
| 178 | RENDER/USDT | $1.94 | $0 | 08:59:53 10/10/2026 | |
| 179 | RENDER/NZD | $1.97 | $0 | 09:00:09 10/10/2026 | |
| 180 | RENDER/USD | $1.97 | $0 | 09:00:09 10/10/2026 | |
| 181 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 182 | RENDER/BTC | $1.84 | $0 | 08:56:23 10/10/2026 | |
| 183 | RENDER/USDT | $2.06 | $0 | 08:56:23 10/10/2026 | |
| 184 | RENDER/IDR | $2.04 | $0 | 07:57:11 08/10/2026 | |
| 185 | RENDER/USDT | $1.54 | $0 | 09:00:18 10/10/2026 | |
| 186 | RENDER/THB | $1.75 | $0 | 09:03:12 10/10/2026 | |
| 187 | RENDER/USDT | $1.80 | $0 | 09:03:12 10/10/2026 | |
| 188 | RENDER/USDT | $1.91 | $0 | 09:00:20 10/10/2026 | |
| 189 | RENDER/USDT | $1.91 | $0 | 09:00:16 10/10/2026 | |
| 190 | RENDER/USDC | $1.92 | $0 | 09:03:16 10/10/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 08:57:15 10/10/2026 | |
| 192 | RENDER/USDT | $1.90 | $0 | 09:06:59 10/10/2026 | |
| 193 | RENDER/USDT | $1.91 | $0 | 09:03:07 10/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:03:15 10/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,681,540 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.