Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.98 | $59,297,395 | 19:00:15 08/10/2026 | |
| 2 | RENDER/USDT | $1.99 | $26,779,435 | 18:54:17 08/10/2026 | |
| 3 | RENDER/USDT | $1.98 | $21,035,421 | 18:57:15 08/10/2026 | |
| 4 | RENDER/USDT | $1.98 | $16,338,626 | 18:57:08 08/10/2026 | |
| 5 | RENDER/USDT | $1.98 | $15,061,322 | 18:57:15 08/10/2026 | |
| 6 | RENDER/USDT | $1.98 | $14,407,337 | 18:57:17 08/10/2026 | |
| 7 | RENDER/USDT | $1.98 | $12,218,881 | 19:00:17 08/10/2026 | |
| 8 | RENDER/USDT | $1.99 | $10,206,312 | 18:51:15 08/10/2026 | |
| 9 | RENDER/USDT | $1.99 | $7,459,119 | 18:54:17 08/10/2026 | |
| 10 | RENDER/USDT | $1.99 | $6,203,347 | 18:56:42 08/10/2026 | |
| 11 | RENDER/USDT | $1.98 | $6,126,640 | 19:00:16 08/10/2026 | |
| 12 | RENDER/USDT | $1.98 | $5,834,639 | 19:00:16 08/10/2026 | |
| 13 | RENDER/USDT | $1.98 | $4,905,554 | 19:00:17 08/10/2026 | |
| 14 | RENDER/USDT | $1.99 | $4,770,761 | 18:54:16 08/10/2026 | |
| 15 | RENDER/USDT | $1.98 | $4,525,283 | 19:00:15 08/10/2026 | |
| 16 | RENDER/USDT | $1.98 | $3,765,909 | 18:57:16 08/10/2026 | |
| 17 | RENDER/USDT | $1.98 | $3,727,758 | 18:57:16 08/10/2026 | |
| 18 | RENDER/USDT | $1.99 | $3,106,348 | 18:57:08 08/10/2026 | |
| 19 | RENDER/USDT | $1.99 | $3,029,194 | 18:54:08 08/10/2026 | |
| 20 | RENDER/USDT | $1.98 | $2,654,214 | 18:57:18 08/10/2026 | |
| 21 | RENDER/USDT | $1.98 | $2,503,775 | 18:57:20 08/10/2026 | |
| 22 | RENDER/USDT | $1.99 | $2,430,681 | 18:57:10 08/10/2026 | |
| 23 | RENDER/USDT | $1.98 | $2,429,965 | 18:57:43 08/10/2026 | |
| 24 | RENDER/USD | $1.99 | $2,096,618 | 18:57:00 08/10/2026 | |
| 25 | RENDER/EUR | $1.99 | $2,031,587 | 18:57:12 08/10/2026 | |
| 26 | RENDER/USDT | $1.98 | $2,025,674 | 18:57:17 08/10/2026 | |
| 27 | RENDER/USDT | $1.98 | $1,986,330 | 19:00:16 08/10/2026 | |
| 28 | RENDER/USDT | $1.98 | $1,947,609 | 18:57:15 08/10/2026 | |
| 29 | RENDER/USDT | $1.99 | $1,928,740 | 18:57:08 08/10/2026 | |
| 30 | RENDER/USDT | $1.99 | $1,892,998 | 18:54:07 08/10/2026 | |
| 31 | RENDER/USDT | $1.98 | $1,840,138 | 18:57:11 08/10/2026 | |
| 32 | RENDER/USDT | $1.99 | $1,695,384 | 18:57:07 08/10/2026 | |
| 33 | RENDER/USDT | $1.98 | $1,677,523 | 18:57:16 08/10/2026 | |
| 34 | RENDER/USDT | $1.99 | $1,599,971 | 18:57:12 08/10/2026 | |
| 35 | RENDER/USDT | $1.99 | $1,585,164 | 18:56:24 08/10/2026 | |
| 36 | RENDER/USDT | $1.99 | $1,579,661 | 19:00:08 08/10/2026 | |
| 37 | RENDER/USDT | $1.98 | $1,551,084 | 19:00:16 08/10/2026 | |
| 38 | RENDER/USDT | $1.99 | $1,471,699 | 18:51:17 08/10/2026 | |
| 39 | RENDER/USDT | $1.99 | $1,461,155 | 18:57:09 08/10/2026 | |
| 40 | RENDER/USDT | $1.99 | $1,405,085 | 18:57:08 08/10/2026 | |
| 41 | RENDER/USD | $1.99 | $1,272,395 | 18:59:24 08/10/2026 | |
| 42 | RENDER/USDC | $1.99 | $1,237,706 | 18:54:26 08/10/2026 | |
| 43 | RENDER/USDT | $1.99 | $1,208,167 | 18:54:07 08/10/2026 | |
| 44 | RENDER/USDT | $1.99 | $1,197,778 | 18:54:11 08/10/2026 | |
| 45 | RENDER/USDT | $1.98 | $1,175,767 | 19:00:19 08/10/2026 | |
| 46 | RENDER/TRY | $1.99 | $1,023,452 | 18:56:42 08/10/2026 | |
| 47 | RENDER/USDC | $1.99 | $1,009,887 | 18:57:07 08/10/2026 | |
| 48 | RENDER/USDC | $1.99 | $898,159 | 18:56:54 08/10/2026 | |
| 49 | RENDER/USDT | $1.98 | $863,943 | 18:57:19 08/10/2026 | |
| 50 | RENDER/USDT | $1.99 | $815,311 | 18:51:10 08/10/2026 | |
| 51 | RENDER/USDC | $2.00 | $758,276 | 17:34:00 08/10/2026 | |
| 52 | RENDER/EUR | $1.98 | $736,285 | 18:57:07 08/10/2026 | |
| 53 | RENDER/KRW | $2.02 | $716,681 | 18:56:53 08/10/2026 | |
| 54 | RENDER/USDT | $1.99 | $657,444 | 18:54:20 08/10/2026 | |
| 55 | RENDER/USDC | $1.99 | $628,204 | 18:54:07 08/10/2026 | |
| 56 | RENDER/SOL | $1.99 | $623,193 | 18:59:37 08/10/2026 | |
| 57 | RENDER/USDT | $1.98 | $619,120 | 19:00:08 08/10/2026 | |
| 58 | RENDER/USDT | $1.76 | $613,618 | 19:00:08 08/10/2026 | |
| 59 | RENDER/USDT | $1.98 | $556,031 | 19:00:08 08/10/2026 | |
| 60 | RENDER/USDT | $1.98 | $554,908 | 19:00:21 08/10/2026 | |
| 61 | RENDER/USDT | $1.99 | $542,191 | 18:57:08 08/10/2026 | |
| 62 | RENDER/USDT | $1.99 | $538,104 | 19:00:10 08/10/2026 | |
| 63 | RENDER/USDT | $1.99 | $512,308 | 18:57:10 08/10/2026 | |
| 64 | RENDER/USDT | $1.99 | $510,712 | 18:56:24 08/10/2026 | |
| 65 | RENDER/USDC | $1.99 | $502,301 | 18:57:10 08/10/2026 | |
| 66 | RENDER/USDT | $1.99 | $468,041 | 18:51:07 08/10/2026 | |
| 67 | RENDER/USDT | $2.01 | $436,141 | 17:27:09 08/10/2026 | |
| 68 | RENDER/USDT | $1.99 | $389,069 | 18:54:49 08/10/2026 | |
| 69 | RENDER/USDT | $1.99 | $360,339 | 18:51:12 08/10/2026 | |
| 70 | RENDER/USDT | $1.99 | $359,327 | 18:54:13 08/10/2026 | |
| 71 | RENDER/EUR | $1.99 | $352,268 | 18:57:07 08/10/2026 | |
| 72 | RENDER/EUR | $1.99 | $351,720 | 18:59:54 08/10/2026 | |
| 73 | RENDER/TRY | $1.99 | $331,819 | 18:57:13 08/10/2026 | |
| 74 | RENDER/USDT | $1.98 | $305,863 | 18:57:15 08/10/2026 | |
| 75 | RENDER/USDT | $1.98 | $305,611 | 18:57:15 08/10/2026 | |
| 76 | RENDER/USDT | $1.98 | $301,171 | 19:00:10 08/10/2026 | |
| 77 | RENDER/USDT | $1.99 | $300,734 | 18:57:08 08/10/2026 | |
| 78 | RENDER/USDT | $1.98 | $278,576 | 19:00:07 08/10/2026 | |
| 79 | RENDER/USDC | $1.98 | $269,684 | 19:00:16 08/10/2026 | |
| 80 | RENDER/JPY | $2.00 | $268,417 | 18:57:09 08/10/2026 | |
| 81 | RENDER/USDT | $1.99 | $267,814 | 18:57:10 08/10/2026 | |
| 82 | RENDER/USDC | $1.99 | $248,093 | 18:56:24 08/10/2026 | |
| 83 | RENDER/USDT | $1.98 | $247,397 | 19:00:16 08/10/2026 | |
| 84 | RENDER/USDC | $1.99 | $246,946 | 18:51:07 08/10/2026 | |
| 85 | RENDER/USDT | $1.99 | $239,653 | 18:57:11 08/10/2026 | |
| 86 | RENDER/USDT | $1.99 | $237,863 | 18:54:16 08/10/2026 | |
| 87 | RENDER/USDT | $1.99 | $235,043 | 18:57:07 08/10/2026 | |
| 88 | RENDER/USD | $1.99 | $233,854 | 19:00:16 08/10/2026 | |
| 89 | RENDER/TRY | $1.99 | $230,873 | 18:59:23 08/10/2026 | |
| 90 | RENDER/USDT | $1.99 | $202,649 | 18:57:08 08/10/2026 | |
| 91 | RENDER/WETH | $1.98 | $196,475 | 17:34:23 08/10/2026 | |
| 92 | RENDER/USDT | $1.98 | $193,689 | 19:00:11 08/10/2026 | |
| 93 | RENDER/USDT | $1.98 | $193,686 | 19:00:10 08/10/2026 | |
| 94 | RENDER/USDT | $1.99 | $190,376 | 18:57:09 08/10/2026 | |
| 95 | RENDER/USDT | $1.99 | $178,854 | 18:54:07 08/10/2026 | |
| 96 | RENDER/USDT | $1.99 | $169,382 | 18:59:23 08/10/2026 | |
| 97 | RENDER/USDT | $1.99 | $163,161 | 18:57:11 08/10/2026 | |
| 98 | RENDER/EUR | $1.99 | $154,370 | 19:00:11 08/10/2026 | |
| 99 | RENDER/USDT | $1.98 | $142,988 | 19:00:15 08/10/2026 | |
| 100 | RENDER/BTC | $1.99 | $142,354 | 18:56:54 08/10/2026 | |
| 101 | RENDER/USDT | $1.98 | $129,092 | 18:57:16 08/10/2026 | |
| 102 | RENDER/USDT | $1.98 | $116,211 | 19:00:11 08/10/2026 | |
| 103 | RENDER/USDT | $1.99 | $115,754 | 18:57:10 08/10/2026 | |
| 104 | RENDER/USDT | $2.00 | $114,485 | 18:54:15 08/10/2026 | |
| 105 | RENDER/USDT | $1.98 | $113,188 | 19:00:12 08/10/2026 | |
| 106 | RENDER/TRY | $2.00 | $112,272 | 18:54:09 08/10/2026 | |
| 107 | RENDER/USD | $1.98 | $103,372 | 19:00:11 08/10/2026 | |
| 108 | RENDER/USDT | $1.99 | $84,248.76 | 18:54:09 08/10/2026 | |
| 109 | RENDER/USDT | $1.98 | $84,188.70 | 19:00:09 08/10/2026 | |
| 110 | RENDER/SOL | $1.99 | $81,615.98 | 18:41:25 08/10/2026 | |
| 111 | RENDER/USDT | $1.99 | $80,396.08 | 18:57:09 08/10/2026 | |
| 112 | RENDER/USDT | $1.99 | $75,172.37 | 18:57:08 08/10/2026 | |
| 113 | RENDER/USDC | $1.99 | $60,163.59 | 18:56:24 08/10/2026 | |
| 114 | RENDER/USDC | $1.99 | $58,986.92 | 18:36:12 08/10/2026 | |
| 115 | RENDER/USDC | $1.99 | $57,828.21 | 18:51:12 08/10/2026 | |
| 116 | RENDER/WETH | $1.98 | $42,223.97 | 17:33:47 08/10/2026 | |
| 117 | RENDER/USDC | $1.95 | $36,911.45 | 12:33:52 04/10/2026 | |
| 118 | ETH/RENDER | $2,532.01 | $35,854.82 | 17:32:35 08/10/2026 | |
| 119 | RENDER/INR | $2.47 | $33,947.59 | 18:57:11 08/10/2026 | |
| 120 | RENDER/EUR | $1.97 | $33,135.62 | 18:56:42 08/10/2026 | |
| 121 | RENDER/SOL | $1.99 | $30,609.22 | 18:41:17 08/10/2026 | |
| 122 | RENDER/WETH | $1.97 | $28,525.94 | 17:47:23 08/10/2026 | |
| 123 | RENDER/TRY | $2.03 | $26,878.06 | 18:56:24 08/10/2026 | |
| 124 | RENDER/USDT | $1.99 | $26,303.90 | 18:59:54 08/10/2026 | |
| 125 | RENDER/USDT | $1.99 | $22,587.95 | 19:00:10 08/10/2026 | |
| 126 | RENDER/USDT | $2.00 | $20,780.64 | 18:57:10 08/10/2026 | |
| 127 | RENDER/BRL | $2.01 | $20,432.44 | 18:56:54 08/10/2026 | |
| 128 | USDC/RENDER | $1.00 | $19,710.32 | 18:59:27 08/10/2026 | |
| 129 | RENDER/USDT | $1.98 | $18,525.49 | 19:00:16 08/10/2026 | |
| 130 | RENDER/INR | $2.03 | $17,392.83 | 18:57:11 08/10/2026 | |
| 131 | RENDER/IDR | $1.99 | $17,279.29 | 18:59:24 08/10/2026 | |
| 132 | RNDR/THB | $2.02 | $16,705.51 | 18:57:11 08/10/2026 | |
| 133 | RENDER/EUR | $1.99 | $15,893.24 | 18:56:24 08/10/2026 | |
| 134 | RENDER/USDC | $1.99 | $13,341.79 | 18:57:09 08/10/2026 | |
| 135 | RENDER/USDT | $1.99 | $10,506.27 | 18:57:11 08/10/2026 | |
| 136 | RENDER/USDC | $1.99 | $10,397.38 | 18:57:11 08/10/2026 | |
| 137 | RENDER/USDT | $1.98 | $10,371.69 | 19:00:17 08/10/2026 | |
| 138 | RENDER/PLN | $2.00 | $9,609.93 | 18:57:11 08/10/2026 | |
| 139 | RENDER/USDT | $1.99 | $9,337.56 | 18:57:12 08/10/2026 | |
| 140 | RENDER/USDC | $1.99 | $9,322.91 | 18:54:49 08/10/2026 | |
| 141 | RNDR/USD | $2.08 | $8,542.78 | 18:59:53 08/10/2026 | |
| 142 | RENDER/USDT | $1.98 | $7,745.57 | 18:57:11 08/10/2026 | |
| 143 | RENDER/USDC | $1.98 | $6,344.09 | 18:54:11 08/10/2026 | |
| 144 | RENDER/CAD | $2.02 | $6,057.26 | 19:00:09 08/10/2026 | |
| 145 | USDC/RENDER | $1.00 | $5,813.63 | 18:59:29 08/10/2026 | |
| 146 | RENDER/IDR | $1.99 | $5,496.80 | 19:00:11 08/10/2026 | |
| 147 | RENDER/USDT | $1.98 | $5,496.72 | 19:00:11 08/10/2026 | |
| 148 | RENDER/GBP | $1.99 | $4,669.51 | 19:00:11 08/10/2026 | |
| 149 | RENDER/USD | $2.00 | $3,931.34 | 18:59:53 08/10/2026 | |
| 150 | NOS/RENDER | $0.6016 | $3,897.95 | 18:55:11 08/10/2026 | |
| 151 | RENDER/SOL | $1.99 | $3,608.10 | 18:41:25 08/10/2026 | |
| 152 | RENDER/IDR | $2.00 | $3,373.38 | 18:57:11 08/10/2026 | |
| 153 | RENDER/BRL | $1.99 | $2,590.15 | 18:57:12 08/10/2026 | |
| 154 | RENDER/BTC | $2.00 | $2,329.93 | 19:00:11 08/10/2026 | |
| 155 | RENDER/AUD | $2.01 | $2,048.46 | 18:57:09 08/10/2026 | |
| 156 | RENDER/USDT | $1.98 | $2,004.73 | 18:57:11 08/10/2026 | |
| 157 | USDC/RENDER | $1.00 | $1,700.26 | 18:56:47 08/10/2026 | |
| 158 | RENDER/SOL | $1.99 | $1,615.14 | 18:55:22 08/10/2026 | |
| 159 | RENDER/USDT | $1.16 | $1,597.02 | 18:57:11 08/10/2026 | |
| 160 | RENDER/USDT | $1.99 | $1,565.37 | 18:57:11 08/10/2026 | |
| 161 | RENDER/INJ | $2.00 | $1,420.06 | 17:29:35 08/10/2026 | |
| 162 | RENDER/USD | $2.01 | $748.24 | 19:01:20 08/10/2026 | |
| 163 | RENDER/USDT | $1.99 | $706.23 | 18:54:15 08/10/2026 | |
| 164 | RENDER/IDR | $2.00 | $568.12 | 18:56:42 08/10/2026 | |
| 165 | RENDER/IDR | $1.99 | $567.12 | 18:57:12 08/10/2026 | |
| 166 | USDC/RENDER | $1.00 | $249.05 | 18:06:25 08/10/2026 | |
| 167 | RENDER/USDC | $2.03 | $226.02 | 18:57:08 08/10/2026 | |
| 168 | ORCA/RENDER | $2.62 | $225.05 | 18:55:22 08/10/2026 | |
| 169 | RENDER/USDT | $1.99 | $59.69 | 18:54:07 08/10/2026 | |
| 170 | USDC/RENDER | $1.01 | $59.19 | 18:20:15 08/10/2026 | |
| 171 | RENDER/SGD | $2.02 | $27.45 | 18:57:09 08/10/2026 | |
| 172 | RENDER/SOL | $1.97 | $18.41 | 17:56:58 08/10/2026 | |
| 173 | RENDER/SOL | $1.98 | $17.99 | 18:59:42 08/10/2026 | |
| 174 | RENDER/USDC | $1.99 | $17.76 | 18:57:12 08/10/2026 | |
| 175 | RENDER/EUR | $1.99 | $17.02 | 19:00:10 08/10/2026 | |
| 176 | RENDER/SOL | $1.98 | $11.47 | 18:52:21 08/10/2026 | |
| 177 | ME/RENDER | $0.07176 | $9.45 | 17:21:22 08/10/2026 | |
| 178 | RENDER/BTC | $2.03 | $8.35 | 18:56:53 08/10/2026 | |
| 179 | WMATIC/RENDER | $0.1007 | $2.45 | 17:51:05 08/10/2026 | |
| 180 | USDT/RENDER | $0.9966 | $0.8722 | 18:07:14 08/10/2026 | |
| 181 | RENDER/USDT | $1.94 | $0 | 18:59:53 08/10/2026 | |
| 182 | RENDER/NZD | $2.02 | $0 | 18:57:09 08/10/2026 | |
| 183 | RENDER/USD | $2.02 | $0 | 18:57:09 08/10/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDT | $2.06 | $0 | 18:56:53 08/10/2026 | |
| 186 | RENDER/USDC | $1.99 | $0 | 18:57:12 08/10/2026 | |
| 187 | RENDER/IDR | $2.04 | $0 | 07:57:11 08/10/2026 | |
| 188 | RENDER/USDT | $1.54 | $0 | 18:57:08 08/10/2026 | |
| 189 | RENDER/THB | $1.74 | $0 | 19:00:08 08/10/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 19:00:08 08/10/2026 | |
| 191 | RENDER/USDC | $1.92 | $0 | 19:00:16 08/10/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 18:57:15 08/10/2026 | |
| 193 | RENDER/USDT | $1.98 | $0 | 19:01:00 08/10/2026 | |
| 194 | RENDER/USDT | $1.98 | $0 | 19:00:11 08/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 08/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,297,395 với tỷ giá $1.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.