Tiền ảo: 39,881 Sàn giao dịch: 978 Vốn hóa: $2,846,823,823,386 Khối lượng (24h): $53,811,483,265 Thị phần: BTC: 59.4%, ETH: 11.0%
Render (RENDER)Render RENDER
Xếp hạng #66 12:18:00 12/10/2026
Giá Render (RENDER)
$2.02 5.98%
0.00002406 BTC 52,736 VND
Thấp: $1.89 Cao: $2.02

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $2.01 $29,180,275 12:00:15 12/10/2026
2 BitDelta BitDelta RENDER/USDT $2.00 $15,684,048 11:48:10 12/10/2026
3 Binance Binance RENDER/USDT $2.01 $15,601,891 11:54:17 12/10/2026
4 OrangeX OrangeX RENDER/USDT $2.00 $12,409,913 11:48:16 12/10/2026
5 LBank LBank RENDER/USDT $2.01 $9,771,416 11:57:16 12/10/2026
6 KCEX KCEX RENDER/USDT $2.01 $8,472,436 11:57:15 12/10/2026
7 Biconomy.com Biconomy.com RENDER/USDT $2.01 $5,723,186 11:57:15 12/10/2026
8 WOO X Pro WOO X Pro RENDER/USDT $2.01 $5,591,097 12:00:15 12/10/2026
9 MEXC MEXC RENDER/USDT $2.01 $4,385,512 11:54:16 12/10/2026
10 Bybit Bybit RENDER/USDT $2.00 $4,170,130 11:54:16 12/10/2026
11 BiKing BiKing RENDER/USDT $2.01 $3,631,647 12:00:15 12/10/2026
12 Binance Binance RENDER/USDT $2.01 $3,574,293 11:56:32 12/10/2026
13 Cofinex Cofinex RENDER/USDT $2.01 $3,321,116 12:00:17 12/10/2026
14 YEX YEX RENDER/USDT $2.01 $2,713,402 12:00:16 12/10/2026
15 OneBullEx OneBullEx RENDER/USDT $2.01 $2,683,010 12:00:16 12/10/2026
16 BlockFin BlockFin RENDER/USDT $2.01 $2,616,412 11:57:07 12/10/2026
17 EasiCoin EasiCoin RENDER/USDT $2.01 $1,909,333 12:00:16 12/10/2026
18 BTCC BTCC RENDER/USDT $2.01 $1,787,261 11:57:10 12/10/2026
19 Toobit Toobit RENDER/USDT $2.01 $1,737,416 11:57:17 12/10/2026
20 Coinbase Exchange Coinbase Exchange RENDER/USD $2.01 $1,561,791 11:56:59 12/10/2026
21 P2B P2B RENDER/USDT $2.01 $1,540,547 11:57:11 12/10/2026
22 XT.COM XT.COM RENDER/USDT $2.01 $1,496,643 11:57:43 12/10/2026
23 Bitcastle Bitcastle RENDER/USDT $2.01 $1,475,471 11:57:18 12/10/2026
24 Toobit Toobit RENDER/USDT $2.01 $1,414,854 11:57:08 12/10/2026
25 Hotcoin Hotcoin RENDER/USDT $2.01 $1,348,895 11:57:20 12/10/2026
26 YUBIT YUBIT RENDER/USDT $2.01 $1,276,312 11:57:07 12/10/2026
27 Deribit Deribit RENDER/USDC $1.98 $1,244,906 10:43:01 12/10/2026
28 ASTX ASTX RENDER/USDT $2.01 $1,224,073 12:00:16 12/10/2026
29 YUBIT YUBIT RENDER/USDT $2.01 $1,174,042 11:57:15 12/10/2026
30 BitGW Exchange BitGW Exchange RENDER/USDT $2.01 $1,128,584 12:00:09 12/10/2026
31 OKX OKX RENDER/USDT $2.01 $1,091,857 11:56:54 12/10/2026
32 Gems Trade Gems Trade RENDER/USDT $2.01 $1,088,477 12:00:09 12/10/2026
33 BVOX BVOX RENDER/USDT $2.01 $1,085,745 11:54:09 12/10/2026
34 AEGET AEGET RENDER/USDT $2.01 $1,010,797 12:00:16 12/10/2026
35 Bitbaby Bitbaby RENDER/USDT $2.01 $966,486 12:00:15 12/10/2026
36 CrypFine CrypFine RENDER/USDT $2.01 $942,270 11:57:10 12/10/2026
37 BitTap BitTap RENDER/USDT $2.01 $847,323 12:00:17 12/10/2026
38 OrangeX OrangeX RENDER/USDT $2.00 $842,158 11:48:08 12/10/2026
39 Bitbase Bitbase RENDER/USDT $2.01 $834,786 11:57:17 12/10/2026
40 XT.COM XT.COM RENDER/USDT $2.01 $813,356 11:57:10 12/10/2026
41 Hyperliquid Hyperliquid RENDER/USDC $2.01 $790,691 11:54:26 12/10/2026
42 LBank LBank RENDER/USDT $2.01 $779,766 11:57:08 12/10/2026
43 Bybit Bybit RENDER/USDT $2.01 $773,153 11:54:11 12/10/2026
44 Binance Binance RENDER/TRY $1.99 $749,279 11:56:32 12/10/2026
45 Kraken Kraken RENDER/USD $2.01 $699,719 11:59:24 12/10/2026
46 Gate Gate RENDER/USDT $2.00 $684,596 11:54:20 12/10/2026
47 Hotcoin Hotcoin RENDER/USDT $2.01 $679,944 11:54:10 12/10/2026
48 Upbit Upbit RENDER/KRW $2.03 $618,925 11:56:53 12/10/2026
49 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,304 12:00:08 12/10/2026
50 x.me Exchange x.me Exchange RENDER/USDT $2.01 $587,289 11:57:19 12/10/2026
51 BlockFin BlockFin RENDER/USDT $2.01 $549,719 12:00:15 12/10/2026
52 Bitvavo Bitvavo RENDER/EUR $2.01 $530,915 11:57:08 12/10/2026
53 Binance Binance RENDER/USDC $2.01 $483,243 11:56:32 12/10/2026
54 YEX YEX RENDER/USDT $2.01 $436,141 17:27:09 08/10/2026
55 Gate Gate RENDER/USDT $2.01 $429,971 11:56:54 12/10/2026
56 WEEX WEEX RENDER/USDC $2.01 $411,309 11:57:11 12/10/2026
57 WhiteBIT WhiteBIT RENDER/USDC $2.01 $374,569 11:48:07 12/10/2026
58 P2B P2B RENDER/USDC $2.01 $374,170 11:57:11 12/10/2026
59 ASTX ASTX RENDER/USDT $2.01 $353,883 12:00:12 12/10/2026
60 BitKan BitKan RENDER/USDT $2.01 $345,962 12:00:09 12/10/2026
61 Binance TR Binance TR RENDER/TRY $2.00 $345,879 11:57:14 12/10/2026
62 Bitbase Bitbase RENDER/USDT $2.01 $344,086 11:54:07 12/10/2026
63 KTX KTX RENDER/USDT $2.01 $333,740 12:00:08 12/10/2026
64 CoinW CoinW RENDER/USDT $2.01 $329,117 11:54:11 12/10/2026
65 MEXC MEXC RENDER/USDT $2.01 $322,727 11:54:10 12/10/2026
66 WhiteBIT WhiteBIT RENDER/EUR $2.01 $312,309 11:48:07 12/10/2026
67 Echobit Echobit RENDER/USDT $2.01 $299,669 11:57:08 12/10/2026
68 BitradeX BitradeX RENDER/USDT $2.01 $278,748 11:57:07 12/10/2026
69 BTSE BTSE RENDER/USDT $2.01 $277,842 11:57:15 12/10/2026
70 BITmarkets BITmarkets RENDER/USDT $2.01 $277,494 11:57:15 12/10/2026
71 Biconomy.com Biconomy.com RENDER/USDC $2.01 $271,000 11:57:07 12/10/2026
72 Bitget Bitget RENDER/USDT $2.00 $269,897 11:54:47 12/10/2026
73 ApeX Omni ApeX Omni RENDER/USDT $2.01 $264,997 12:00:17 12/10/2026
74 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.01 $259,449 11:49:00 12/10/2026
75 Zoomex Zoomex RENDER/USDT $2.01 $231,704 11:57:10 12/10/2026
76 CoinUp.io CoinUp.io RENDER/USDT $2.01 $228,839 11:57:16 12/10/2026
77 Extended Extended RENDER/USD $2.01 $216,688 12:00:17 12/10/2026
78 Kraken Kraken RENDER/EUR $2.01 $213,095 11:59:54 12/10/2026
79 Bit2Me Bit2Me RENDER/EUR $2.01 $202,370 11:57:08 12/10/2026
80 EasiCoin EasiCoin RENDER/USDT $2.01 $194,317 12:00:09 12/10/2026
81 TxFlow TxFlow RENDER/USDC $1.88 $187,230 20:31:07 09/10/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.01 $186,334 11:59:53 12/10/2026
83 Bitunix Bitunix RENDER/USDT $2.01 $173,130 11:57:11 12/10/2026
84 Bitbaby Bitbaby RENDER/USDT $2.01 $169,361 12:00:10 12/10/2026
85 BingX BingX RENDER/USDT $2.01 $168,223 11:57:07 12/10/2026
86 WEEX WEEX RENDER/USDT $2.01 $165,011 11:57:11 12/10/2026
87 Koinbay Koinbay RENDER/USDT $2.01 $150,916 11:57:16 12/10/2026
88 Bitbank Bitbank RENDER/JPY $2.01 $148,945 11:57:09 12/10/2026
89 Blockfinex Blockfinex RENDER/USDT $2.01 $147,592 12:00:12 12/10/2026
90 idax exchange idax exchange RENDER/USDT $2.01 $147,440 12:00:10 12/10/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.01 $143,918 11:56:59 12/10/2026
92 OKX OKX RENDER/USDC $2.01 $138,246 11:56:24 12/10/2026
93 x.me Exchange x.me Exchange RENDER/USDT $2.01 $131,922 11:57:09 12/10/2026
94 PointPay PointPay RENDER/USDT $2.00 $115,366 11:48:08 12/10/2026
95 XBO.com XBO.com RENDER/USDT $2.01 $114,683 12:00:08 12/10/2026
96 AlphaX AlphaX RENDER/USDT $2.01 $112,843 11:57:19 12/10/2026
97 CoinTR CoinTR RENDER/USDT $2.01 $108,912 12:00:08 12/10/2026
98 Variational Variational RENDER/USDC $2.01 $97,620.67 12:00:17 12/10/2026
99 LeveX LeveX RENDER/USDT $2.01 $93,864.91 12:00:15 12/10/2026
100 CoinTR CoinTR RENDER/TRY $1.99 $91,000.32 12:00:08 12/10/2026
101 ZKE ZKE RENDER/USDT $2.01 $88,547.40 12:00:13 12/10/2026
102 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.00 $85,374.04 11:59:23 12/10/2026
103 Revolut X Revolut X RENDER/USD $2.01 $84,846.81 12:00:08 12/10/2026
104 BitTap BitTap RENDER/USDT $2.01 $83,809.36 12:00:09 12/10/2026
105 KCEX KCEX RENDER/USDT $2.01 $80,526.61 11:57:07 12/10/2026
106 BYDFi BYDFi RENDER/USDT $1.91 $73,456.44 09:48:09 10/10/2026
107 Blynex Blynex RENDER/USDT $2.01 $73,320.21 11:45:07 12/10/2026
108 Revolut X Revolut X RENDER/GBP $2.01 $62,478.21 12:00:08 12/10/2026
109 MEXC MEXC RENDER/USDC $2.01 $54,935.19 11:54:10 12/10/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.99 $53,972.67 10:41:35 12/10/2026
111 Binance Binance RENDER/BTC $2.01 $52,891.22 11:56:54 12/10/2026
112 MGBX MGBX RENDER/USDT $2.01 $51,015.39 11:57:13 12/10/2026
113 Binance Binance RENDER/EUR $2.01 $49,505.60 11:56:54 12/10/2026
114 OKX OKX RENDER/EUR $2.01 $43,356.69 11:56:24 12/10/2026
115 Bybit EU Bybit EU RENDER/USDC $2.01 $40,960.61 11:48:07 12/10/2026
116 Orca Orca RENDER/SOL $2.01 $38,262.00 11:49:44 12/10/2026
117 KoinBX KoinBX RENDER/INR $2.50 $34,386.91 11:57:12 12/10/2026
118 Revolut X Revolut X RENDER/EUR $2.01 $33,935.02 12:00:08 12/10/2026
119 Ndax Ndax RENDER/CAD $1.99 $33,381.53 12:00:11 12/10/2026
120 Uniswap v2 Uniswap v2 RENDER/WETH $2.01 $30,444.18 11:56:59 12/10/2026
121 Gate Gate RENDER/USDC $2.00 $28,227.43 11:56:54 12/10/2026
122 Tebbit Tebbit RENDER/USDT $2.01 $26,008.25 12:00:17 12/10/2026
123 Aster Aster RENDER/USDT $2.01 $25,802.06 11:54:15 12/10/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,561.52 $20,742.06 11:39:47 12/10/2026
125 LeveX LeveX RENDER/USDT $2.01 $18,607.98 12:00:09 12/10/2026
126 HTX HTX RENDER/USDT $2.03 $18,084.48 11:59:54 12/10/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.00 $17,687.59 11:57:07 12/10/2026
128 Bybit Bybit RENDER/USDC $2.01 $15,855.48 11:54:11 12/10/2026
129 BYDFi BYDFi RENDER/USDC $1.90 $14,047.49 09:48:09 10/10/2026
130 Binance Binance RENDER/BRL $2.02 $12,722.98 11:56:32 12/10/2026
131 CoinDCX CoinDCX RENDER/INR $2.06 $12,084.64 11:57:07 12/10/2026
132 PrimeXBT PrimeXBT RENDER/USDT $2.01 $11,774.40 12:00:16 12/10/2026
133 Meteora DLMM Meteora DLMM RENDER/SOL $2.01 $8,917.40 11:45:30 12/10/2026
134 Kanga Exchange Kanga Exchange RENDER/USDC $2.02 $8,416.09 12:00:08 12/10/2026
135 Kanga Exchange Kanga Exchange RENDER/USDT $2.01 $8,295.45 12:00:08 12/10/2026
136 Kanga Exchange Kanga Exchange RENDER/PLN $2.01 $8,146.86 12:00:08 12/10/2026
137 Orca Orca USDC/RENDER $0.9963 $8,022.25 11:57:23 12/10/2026
138 Binance TH Binance TH RENDER/USDT $2.01 $7,495.08 11:57:07 12/10/2026
139 Indodax Indodax RENDER/IDR $2.00 $7,057.80 11:59:24 12/10/2026
140 Tokocrypto Tokocrypto RENDER/USDT $2.01 $5,762.82 11:57:09 12/10/2026
141 dYdX v4 dYdX v4 RENDER/USD $1.98 $5,301.13 12:01:18 12/10/2026
142 OKX OKX RENDER/TRY $1.99 $4,983.72 11:56:54 12/10/2026
143 Bitkub Bitkub RNDR/THB $1.97 $4,933.83 11:57:08 12/10/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.02 $4,655.12 09:29:11 12/10/2026
145 Bitget Bitget RENDER/USDC $2.01 $4,045.87 11:54:47 12/10/2026
146 Reku Reku RENDER/IDR $1.97 $3,188.11 11:57:11 12/10/2026
147 TRIV TRIV RENDER/IDR $2.02 $2,844.72 12:00:10 12/10/2026
148 TRIV TRIV RENDER/USDT $2.01 $2,844.71 12:00:10 12/10/2026
149 ChangeNOW ChangeNOW RENDER/BTC $1.98 $2,357.17 12:00:11 12/10/2026
150 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9970 $1,935.40 11:57:57 12/10/2026
151 KoinBX KoinBX RENDER/USDT $1.16 $1,613.20 11:57:12 12/10/2026
152 Meteora DLMM Meteora DLMM USDC/RENDER $0.9983 $1,345.84 11:52:39 12/10/2026
153 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.01 $1,270.56 11:54:44 12/10/2026
154 Foxbit Foxbit RENDER/BRL $1.99 $1,193.02 11:57:11 12/10/2026
155 WOO X WOO X RENDER/USDT $2.01 $1,147.37 11:57:15 12/10/2026
156 Deepcoin Deepcoin RENDER/USDT $2.01 $1,143.04 11:57:07 12/10/2026
157 Tokocrypto Tokocrypto RENDER/IDR $2.00 $703.09 11:57:09 12/10/2026
158 Binance Binance RENDER/IDR $2.00 $702.71 11:56:32 12/10/2026
159 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.01 $700.56 11:53:54 12/10/2026
160 Orca Orca NOS/RENDER $0.6173 $697.41 09:10:23 12/10/2026
161 Binance.US Binance.US RENDER/USD $1.99 $502.62 11:59:23 12/10/2026
162 Independent Reserve Independent Reserve RENDER/AUD $1.93 $280.11 11:57:12 12/10/2026
163 Tokocrypto Tokocrypto RENDER/USDC $2.01 $206.69 11:57:09 12/10/2026
164 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $115.11 11:54:05 12/10/2026
165 Gemini Gemini RNDR/USD $1.97 $86.91 11:59:53 12/10/2026
166 CoinDCX CoinDCX RENDER/USDT $2.01 $80.16 11:57:07 12/10/2026
167 Orca Orca ORCA/RENDER $2.37 $39.16 11:57:15 12/10/2026
168 Orca Orca USDC/RENDER $0.9987 $30.68 11:54:05 12/10/2026
169 Backpack Exchange Backpack Exchange RENDER/USDC $1.99 $26.53 11:57:07 12/10/2026
170 Young Platform Young Platform RENDER/EUR $2.01 $24.91 12:00:09 12/10/2026
171 CEX.IO CEX.IO RENDER/USDC $2.01 $21.99 11:57:07 12/10/2026
172 QuickSwap QuickSwap WMATIC/RENDER $0.1044 $18.11 11:55:20 12/10/2026
173 Orca Orca RENDER/SOL $2.00 $9.46 10:42:54 12/10/2026
174 Raydium Raydium RENDER/SOL $2.01 $6.54 11:38:09 12/10/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07478 $4.81 10:41:17 12/10/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $2.00 $3.94 10:45:33 12/10/2026
177 Independent Reserve Independent Reserve RENDER/SGD $1.94 $2.33 11:57:12 12/10/2026
178 Orca Orca USDT/RENDER $1.00 $0.6469 03:43:14 12/10/2026
179 Poloniex Poloniex RENDER/USDT $1.93 $0 11:59:53 12/10/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.94 $0 11:57:12 12/10/2026
181 Independent Reserve Independent Reserve RENDER/USD $1.94 $0 11:57:12 12/10/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/BTC $1.85 $0 11:56:53 12/10/2026
184 Upbit Upbit RENDER/USDT $2.06 $0 11:56:53 12/10/2026
185 digitalexchange.id digitalexchange.id RENDER/IDR $2.04 $0 07:57:11 08/10/2026
186 FMFW.io FMFW.io RENDER/USDT $1.54 $0 11:57:11 12/10/2026
187 Bitazza Bitazza RENDER/THB $1.75 $0 12:00:12 12/10/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 12:00:12 12/10/2026
189 WOO X WOO X RENDER/USDT $2.01 $0 11:45:09 12/10/2026
190 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 12:00:15 12/10/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 11:54:15 12/10/2026
192 ADEN ADEN RENDER/USDT $2.01 $0 12:00:58 12/10/2026
193 Gate US Gate US RENDER/USDT $2.01 $0 12:00:07 12/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 12/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,180,275 với tỷ giá $2.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá