Render RENDER
Xếp hạng #64
18:54:48 13/11/2026
Giá Render (RENDER)
$1.52 1.44%
0.00002197 BTC
39,437 VND
Thấp: $1.45
Cao: $1.53
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.50 | $62,598,912 | 18:00:15 13/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.50 | $18,092,368 | 17:54:17 13/11/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.50 | $14,372,572 | 17:57:15 13/11/2026 |
| 4 |  WOO X Pro |
RENDER/USDT | $1.51 | $13,437,982 | 18:00:16 13/11/2026 |
| 5 |  KCEX |
RENDER/USDT | $1.51 | $9,473,732 | 17:57:15 13/11/2026 |
| 6 |  Deribit |
RENDER/USDC | $1.48 | $9,446,876 | 10:31:04 13/11/2026 |
| 7 |  Bybit |
RENDER/USDT | $1.50 | $7,365,980 | 17:54:16 13/11/2026 |
| 8 |  Buzzex |
RENDER/USDT | $1.51 | $6,764,368 | 18:00:07 13/11/2026 |
| 9 |  LBank |
RENDER/USDT | $1.50 | $6,207,220 | 17:57:17 13/11/2026 |
| 10 |  Biconomy.com |
RENDER/USDT | $1.50 | $5,927,403 | 17:57:16 13/11/2026 |
| 11 |  Cofinex |
RENDER/USDT | $1.51 | $4,865,140 | 18:00:17 13/11/2026 |
| 12 |  BiKing |
RENDER/USDT | $1.50 | $4,212,743 | 18:00:16 13/11/2026 |
| 13 | Binance |
RENDER/USDT | $1.51 | $3,432,182 | 17:56:42 13/11/2026 |
| 14 |  OneBullEx |
RENDER/USDT | $1.51 | $3,425,808 | 18:00:15 13/11/2026 |
| 15 |  MEXC |
RENDER/USDT | $1.51 | $3,093,025 | 17:54:16 13/11/2026 |
| 16 |  BitDelta |
RENDER/USDT | $1.51 | $2,763,652 | 17:57:11 13/11/2026 |
| 17 |  Toobit |
RENDER/USDT | $1.50 | $2,417,832 | 17:57:16 13/11/2026 |
| 18 |  BingX |
RENDER/USDT | $1.50 | $2,000,589 | 17:57:18 13/11/2026 |
| 19 |  BlockFin |
RENDER/USDT | $1.50 | $1,898,525 | 18:00:11 13/11/2026 |
| 20 |  Bitcastle |
RENDER/USDT | $1.50 | $1,869,454 | 17:57:18 13/11/2026 |
| 21 |  Hotcoin |
RENDER/USDT | $1.51 | $1,868,407 | 17:51:20 13/11/2026 |
| 22 |  BTCC |
RENDER/USDT | $1.51 | $1,715,796 | 17:57:13 13/11/2026 |
| 23 |  XT.COM |
RENDER/USDT | $1.50 | $1,651,899 | 17:57:45 13/11/2026 |
| 24 |  EasiCoin |
RENDER/USDT | $1.51 | $1,532,836 | 18:00:16 13/11/2026 |
| 25 |  YUBIT |
RENDER/USDT | $1.50 | $1,521,525 | 17:57:15 13/11/2026 |
| 26 |  P2B |
RENDER/USDT | $1.51 | $1,492,006 | 17:57:12 13/11/2026 |
| 27 |  BitGW Exchange |
RENDER/USDT | $1.51 | $1,458,241 | 18:00:08 13/11/2026 |
| 28 |  OKX |
RENDER/USDT | $1.51 | $1,424,142 | 17:56:54 13/11/2026 |
| 29 |  Coinbase Exchange |
RENDER/USD | $1.51 | $1,423,321 | 17:56:29 13/11/2026 |
| 30 | Toobit |
RENDER/USDT | $1.51 | $1,382,547 | 17:57:09 13/11/2026 |
| 31 | Bybit |
RENDER/USDT | $1.51 | $1,355,767 | 17:54:11 13/11/2026 |
| 32 |  Bitbaby |
RENDER/USDT | $1.51 | $1,178,045 | 17:57:16 13/11/2026 |
| 33 |  BitTap |
RENDER/USDT | $1.51 | $1,076,704 | 18:00:19 13/11/2026 |
| 34 |  BVOX |
RENDER/USDT | $1.51 | $1,076,150 | 17:57:08 13/11/2026 |
| 35 | YUBIT |
RENDER/USDT | $1.50 | $954,128 | 17:57:08 13/11/2026 |
| 36 | Hotcoin |
RENDER/USDT | $1.51 | $891,721 | 17:51:11 13/11/2026 |
| 37 |  CrypFine |
RENDER/USDT | $1.51 | $803,625 | 17:57:11 13/11/2026 |
| 38 | XT.COM |
RENDER/USDT | $1.51 | $780,943 | 17:57:12 13/11/2026 |
| 39 |  Kraken |
RENDER/USD | $1.51 | $771,393 | 17:59:23 13/11/2026 |
| 40 |  x.me Exchange |
RENDER/USDT | $1.51 | $764,916 | 17:57:19 13/11/2026 |
| 41 |  Hyperliquid |
RENDER/USDC | $1.51 | $732,115 | 17:54:26 13/11/2026 |
| 42 | OrangeX |
RENDER/USDT | $1.50 | $730,101 | 17:57:12 13/11/2026 |
| 43 |  WhiteBIT |
RENDER/USDC | $1.51 | $682,896 | 17:57:08 13/11/2026 |
| 44 |  Raydium (CLMM) |
RENDER/SOL | $1.51 | $643,344 | 17:55:47 13/11/2026 |
| 45 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,565 | 18:00:07 13/11/2026 |
| 46 |  Echobit |
RENDER/USDT | $1.51 | $588,696 | 17:57:08 13/11/2026 |
| 47 |  Bitget |
RENDER/USDT | $1.51 | $569,024 | 17:55:11 13/11/2026 |
| 48 |  Upbit |
RENDER/KRW | $1.53 | $546,427 | 17:56:23 13/11/2026 |
| 49 | Binance |
RENDER/USDC | $1.51 | $542,273 | 17:56:54 13/11/2026 |
| 50 |  Gate |
RENDER/USDT | $1.51 | $533,675 | 17:54:20 13/11/2026 |
| 51 |  Bitvavo |
RENDER/EUR | $1.51 | $472,401 | 17:57:12 13/11/2026 |
| 52 | P2B |
RENDER/USDC | $1.51 | $428,766 | 17:57:12 13/11/2026 |
| 53 |  WEEX |
RENDER/USDC | $1.51 | $427,681 | 17:57:12 13/11/2026 |
| 54 |  Variational |
RENDER/USDC | $1.50 | $418,194 | 18:00:16 13/11/2026 |
| 55 | Gate |
RENDER/USDT | $1.51 | $408,221 | 17:56:54 13/11/2026 |
| 56 |  Zoomex |
RENDER/USDT | $1.51 | $406,834 | 17:57:16 13/11/2026 |
| 57 |  Extended |
RENDER/USD | $1.51 | $403,707 | 18:00:16 13/11/2026 |
| 58 | BlockFin |
RENDER/USDT | $1.51 | $384,758 | 18:00:15 13/11/2026 |
| 59 |  BTSE |
RENDER/USDT | $1.51 | $377,211 | 17:57:15 13/11/2026 |
| 60 |  BITmarkets |
RENDER/USDT | $1.51 | $376,840 | 17:57:15 13/11/2026 |
| 61 |  Bitbase |
RENDER/USDT | $1.51 | $375,428 | 17:54:07 13/11/2026 |
| 62 |  TRAIEX |
RENDER/USDT | $1.51 | $366,143 | 18:00:15 13/11/2026 |
| 63 |  ASTX |
RENDER/USDT | $1.51 | $343,168 | 18:00:09 13/11/2026 |
| 64 | Bitbase |
RENDER/USDT | $1.51 | $337,031 | 17:51:17 13/11/2026 |
| 65 |  BitKan |
RENDER/USDT | $1.51 | $323,305 | 18:00:12 13/11/2026 |
| 66 | Gate |
RENDER/USDC | $1.51 | $311,251 | 17:56:24 13/11/2026 |
| 67 | ASTX |
RENDER/USDT | $1.50 | $309,500 | 18:00:16 13/11/2026 |
| 68 | KTX |
RENDER/USDT | $1.51 | $306,156 | 18:00:08 13/11/2026 |
| 69 | WhiteBIT |
RENDER/EUR | $1.51 | $302,973 | 17:57:08 13/11/2026 |
| 70 |  CoinW |
RENDER/USDT | $1.51 | $296,838 | 17:57:08 13/11/2026 |
| 71 |  BitradeX |
RENDER/USDT | $1.51 | $269,354 | 17:57:12 13/11/2026 |
| 72 | Binance |
RENDER/TRY | $1.50 | $261,553 | 17:56:42 13/11/2026 |
| 73 | OKX |
RENDER/USDC | $1.51 | $259,630 | 17:56:24 13/11/2026 |
| 74 | Kraken |
RENDER/EUR | $1.51 | $246,358 | 17:59:55 13/11/2026 |
| 75 |  Bit2Me |
RENDER/EUR | $1.51 | $237,502 | 17:57:10 13/11/2026 |
| 76 | EasiCoin |
RENDER/USDT | $1.51 | $232,171 | 18:00:09 13/11/2026 |
| 77 | Biconomy.com |
RENDER/USDC | $1.51 | $223,805 | 17:57:13 13/11/2026 |
| 78 |  PointPay |
RENDER/USDT | $1.51 | $202,995 | 17:57:08 13/11/2026 |
| 79 |  CoinUp.io |
RENDER/USDT | $1.50 | $182,128 | 17:57:16 13/11/2026 |
| 80 |  AEGET |
RENDER/USDT | $1.50 | $181,909 | 18:00:16 13/11/2026 |
| 81 |  Bitbank |
RENDER/JPY | $1.51 | $180,431 | 17:57:12 13/11/2026 |
| 82 |  Binance TR |
RENDER/TRY | $1.50 | $167,382 | 17:57:14 13/11/2026 |
| 83 | LBank |
RENDER/USDT | $1.51 | $160,078 | 17:57:12 13/11/2026 |
| 84 |  Orca |
RENDER/SOL | $1.51 | $159,005 | 17:57:10 13/11/2026 |
| 85 |  Bitunix |
RENDER/USDT | $1.51 | $158,120 | 17:57:11 13/11/2026 |
| 86 |  Koinbay |
RENDER/USDT | $1.51 | $158,012 | 17:57:12 13/11/2026 |
| 87 |  idax exchange |
RENDER/USDT | $1.51 | $155,565 | 18:00:11 13/11/2026 |
| 88 | WEEX |
RENDER/USDT | $1.51 | $153,376 | 17:57:12 13/11/2026 |
| 89 |  XBO.com |
RENDER/USDT | $1.51 | $152,496 | 17:57:08 13/11/2026 |
| 90 | BitTap |
RENDER/USDT | $1.51 | $148,441 | 18:00:19 13/11/2026 |
| 91 | Bitbaby |
RENDER/USDT | $1.51 | $145,527 | 17:57:13 13/11/2026 |
| 92 | BingX |
RENDER/USDT | $1.51 | $140,429 | 17:57:08 13/11/2026 |
| 93 | x.me Exchange |
RENDER/USDT | $1.51 | $137,946 | 17:57:08 13/11/2026 |
| 94 | MEXC |
RENDER/USDT | $1.50 | $120,454 | 17:54:09 13/11/2026 |
| 95 |  CoinTR |
RENDER/USDT | $1.51 | $113,560 | 18:00:07 13/11/2026 |
| 96 | CoinTR |
RENDER/TRY | $1.51 | $96,775.08 | 18:00:07 13/11/2026 |
| 97 |  LeveX |
RENDER/USDT | $1.50 | $95,948.88 | 18:00:16 13/11/2026 |
| 98 |  ZKE |
RENDER/USDT | $1.51 | $93,482.52 | 17:57:13 13/11/2026 |
| 99 |  BYDFi |
RENDER/USDT | $1.51 | $90,670.27 | 17:57:11 13/11/2026 |
| 100 |  AlphaX |
RENDER/USDT | $1.50 | $88,152.06 | 17:57:17 13/11/2026 |
| 101 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.51 | $85,645.07 | 17:56:11 13/11/2026 |
| 102 |  BtcTurk | Kripto |
RENDER/TRY | $1.50 | $82,787.82 | 17:59:23 13/11/2026 |
| 103 | KCEX |
RENDER/USDT | $1.51 | $82,547.08 | 17:57:08 13/11/2026 |
| 104 |  Revolut (UK) |
RENDER/USD | $1.51 | $68,087.21 | 17:57:09 13/11/2026 |
| 105 | MEXC |
RENDER/USDC | $1.51 | $59,588.95 | 17:54:09 13/11/2026 |
| 106 |  Aster |
RENDER/USDT | $1.51 | $54,078.56 | 17:54:15 13/11/2026 |
| 107 |  MGBX |
RENDER/USDT | $1.51 | $44,755.19 | 17:57:10 13/11/2026 |
| 108 | Revolut (UK) |
RENDER/EUR | $1.51 | $43,756.85 | 18:00:09 13/11/2026 |
| 109 |  Bybit EU |
RENDER/USDC | $1.51 | $35,931.30 | 17:45:10 13/11/2026 |
| 110 |  KoinBX |
RENDER/INR | $2.44 | $34,999.93 | 17:57:10 13/11/2026 |
| 111 | Revolut (UK) |
RENDER/GBP | $1.51 | $31,146.51 | 18:00:09 13/11/2026 |
| 112 |  ApeX Omni |
RENDER/USDT | $1.51 | $23,831.73 | 18:00:15 13/11/2026 |
| 113 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.50 | $22,026.95 | 17:14:47 13/11/2026 |
| 114 |  Meteora DLMM |
RENDER/SOL | $1.51 | $21,567.17 | 17:02:39 13/11/2026 |
| 115 | BtcTurk | Kripto |
RENDER/USDT | $1.51 | $21,389.67 | 17:59:23 13/11/2026 |
| 116 |  TxFlow |
RENDER/USDC | $1.51 | $18,625.41 | 17:58:12 13/11/2026 |
| 117 |  Uniswap v2 |
RENDER/WETH | $1.51 | $16,427.48 | 17:37:47 13/11/2026 |
| 118 | LeveX |
RENDER/USDT | $1.51 | $15,850.85 | 18:00:07 13/11/2026 |
| 119 |  PrimeXBT |
RENDER/USDT | $1.51 | $15,256.01 | 18:00:16 13/11/2026 |
| 120 | Orca |
USDC/RENDER | $0.9991 | $12,923.50 | 17:50:50 13/11/2026 |
| 121 |  Kanga Exchange |
RENDER/USDC | $1.51 | $12,619.15 | 18:00:07 13/11/2026 |
| 122 | Kanga Exchange |
RENDER/USDT | $1.51 | $12,243.95 | 18:00:07 13/11/2026 |
| 123 |  CoinDCX |
RENDER/INR | $1.62 | $12,095.50 | 17:57:12 13/11/2026 |
| 124 | OKX |
RENDER/EUR | $1.51 | $11,954.96 | 17:56:24 13/11/2026 |
| 125 | Binance |
RENDER/EUR | $1.52 | $11,800.58 | 17:56:54 13/11/2026 |
| 126 | Kanga Exchange |
RENDER/PLN | $1.51 | $11,718.07 | 18:00:07 13/11/2026 |
| 127 | Binance |
RENDER/BRL | $1.52 | $11,682.64 | 17:56:54 13/11/2026 |
| 128 |  Tokocrypto |
RENDER/USDT | $1.51 | $10,965.01 | 17:57:12 13/11/2026 |
| 129 |  dYdX v4 |
RENDER/USD | $1.51 | $8,655.12 | 18:01:19 13/11/2026 |
| 130 |  Tebbit |
RENDER/USDT | $1.51 | $7,764.40 | 18:00:17 13/11/2026 |
| 131 |  TRIV |
RENDER/IDR | $1.51 | $6,340.23 | 18:00:10 13/11/2026 |
| 132 | TRIV |
RENDER/USDT | $1.51 | $6,340.22 | 18:00:10 13/11/2026 |
| 133 | Meteora DLMM |
USDC/RENDER | $1.00 | $5,616.17 | 17:45:46 13/11/2026 |
| 134 | Bitget |
RENDER/USDC | $1.51 | $5,136.07 | 17:55:11 13/11/2026 |
| 135 | Bybit |
RENDER/USDC | $1.51 | $4,909.41 | 17:54:11 13/11/2026 |
| 136 |  HTX |
RENDER/USDT | $1.51 | $4,788.82 | 17:56:55 13/11/2026 |
| 137 |  Independent Reserve |
RENDER/AUD | $1.75 | $4,251.34 | 17:57:12 13/11/2026 |
| 138 |  Ndax |
RENDER/CAD | $1.46 | $4,125.52 | 18:00:08 13/11/2026 |
| 139 | Raydium (CLMM) |
RENDER/SOL | $1.51 | $3,482.08 | 17:02:44 13/11/2026 |
| 140 |  Bitkub |
RNDR/THB | $1.52 | $3,259.63 | 17:57:11 13/11/2026 |
| 141 |  Binance TH |
RENDER/USDT | $1.51 | $3,102.03 | 17:57:08 13/11/2026 |
| 142 |  Reku |
RENDER/IDR | $1.47 | $2,994.41 | 17:54:08 13/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $1,952.03 | $2,389.40 | 17:11:35 13/11/2026 |
| 144 |  Nonkyc.io Exchange |
RENDER/USDT | $1.50 | $2,376.40 | 17:57:08 13/11/2026 |
| 145 |  Indodax |
RENDER/IDR | $1.50 | $2,348.74 | 17:59:23 13/11/2026 |
| 146 |  ChangeNOW |
RENDER/BTC | $1.44 | $1,955.19 | 18:00:09 13/11/2026 |
| 147 | OKX |
RENDER/TRY | $1.52 | $1,839.60 | 17:56:24 13/11/2026 |
| 148 |  PancakeSwap (Solana) |
RENDER/SOL | $1.51 | $1,768.01 | 17:45:20 13/11/2026 |
| 149 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.53 | $1,758.03 | 16:04:11 13/11/2026 |
| 150 |  Foxbit |
RENDER/BRL | $1.47 | $1,675.82 | 17:57:07 13/11/2026 |
| 151 | KoinBX |
RENDER/USDT | $1.16 | $1,581.83 | 17:57:10 13/11/2026 |
| 152 |  Gemini |
RNDR/USD | $1.45 | $1,177.47 | 17:59:23 13/11/2026 |
| 153 |  Binance.US |
RENDER/USD | $1.48 | $1,172.39 | 17:59:23 13/11/2026 |
| 154 |  Deepcoin |
RENDER/USDT | $1.51 | $1,118.54 | 17:57:09 13/11/2026 |
| 155 | Raydium (CLMM) |
USDC/RENDER | $0.9992 | $1,114.42 | 17:30:31 13/11/2026 |
| 156 | CoinDCX |
RENDER/USDT | $1.51 | $1,004.36 | 17:57:12 13/11/2026 |
| 157 | Orca |
NOS/RENDER | $0.3645 | $878.83 | 14:30:28 13/11/2026 |
| 158 | Independent Reserve |
RENDER/NZD | $1.76 | $455.79 | 17:57:12 13/11/2026 |
| 159 |  Backpack Exchange |
RENDER/USDC | $1.48 | $364.12 | 17:57:07 13/11/2026 |
| 160 | Meteora DLMM |
USDC/RENDER | $1.01 | $355.15 | 16:46:31 13/11/2026 |
| 161 | Binance |
RENDER/IDR | $1.52 | $329.04 | 17:56:42 13/11/2026 |
| 162 | Tokocrypto |
RENDER/IDR | $1.52 | $328.82 | 17:57:12 13/11/2026 |
| 163 |  Young Platform |
RENDER/EUR | $1.51 | $44.19 | 17:54:12 13/11/2026 |
| 164 | Independent Reserve |
RENDER/SGD | $1.76 | $33.75 | 17:57:12 13/11/2026 |
| 165 |  QuickSwap |
WMATIC/RENDER | $0.08694 | $31.10 | 05:18:06 13/11/2026 |
| 166 |  CEX.IO |
RENDER/USDC | $1.51 | $25.73 | 17:45:08 13/11/2026 |
| 167 | Orca |
RENDER/SOL | $1.52 | $25.51 | 14:00:13 13/11/2026 |
| 168 | Orca |
ORCA/RENDER | $1.30 | $24.58 | 17:19:03 13/11/2026 |
| 169 | Tokocrypto |
RENDER/USDC | $1.51 | $18.56 | 17:57:12 13/11/2026 |
| 170 |  Raydium |
RENDER/SOL | $1.51 | $14.31 | 16:49:16 13/11/2026 |
| 171 |  Meteora DAMM |
RENDER/SOL | $1.51 | $8.23 | 17:39:04 13/11/2026 |
| 172 | Raydium (CLMM) |
ME/RENDER | $0.04182 | $4.24 | 14:00:14 13/11/2026 |
| 173 | Orca |
USDC/RENDER | $0.9901 | $2.02 | 14:20:42 13/11/2026 |
| 174 | Orca |
USDT/RENDER | $0.9945 | $1.33 | 14:10:23 13/11/2026 |
| 175 |  Poloniex |
RENDER/USDT | $1.82 | $0 | 17:59:23 13/11/2026 |
| 176 | Independent Reserve |
RENDER/USD | $1.76 | $0 | 17:57:12 13/11/2026 |
| 177 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 178 | Upbit |
RENDER/BTC | $1.45 | $0 | 17:56:53 13/11/2026 |
| 179 | Upbit |
RENDER/USDT | $2.30 | $0 | 17:56:23 13/11/2026 |
| 180 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 17:54:08 13/11/2026 |
| 181 |  Bitazza |
RENDER/THB | $1.73 | $0 | 18:00:10 13/11/2026 |
| 182 | Bitazza |
RENDER/USDT | $1.80 | $0 | 18:00:10 13/11/2026 |
| 183 |  WOO X |
RENDER/USDT | $1.50 | $0 | 17:54:15 13/11/2026 |
| 184 | WOO X |
RENDER/USDT | $1.51 | $0 | 17:54:07 13/11/2026 |
| 185 | Koinbay |
RENDER/USDT | $3.99 | $0 | 17:57:15 13/11/2026 |
| 186 |  ADEN |
RENDER/USDT | $1.51 | $0 | 18:01:01 13/11/2026 |
| 187 |  Gate US |
RENDER/USDT | $1.51 | $0 | 18:00:11 13/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 13/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,598,912 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.