Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.33 | $37,016,526 | 04:06:15 17/09/2026 | |
| 2 | RENDER/USDT | $1.33 | $12,051,502 | 03:54:17 17/09/2026 | |
| 3 | RENDER/USDT | $1.33 | $10,588,618 | 04:03:09 17/09/2026 | |
| 4 | RENDER/USDT | $1.33 | $9,803,046 | 03:57:15 17/09/2026 | |
| 5 | RENDER/USDT | $1.33 | $8,013,741 | 04:06:16 17/09/2026 | |
| 6 | RENDER/USDT | $1.33 | $7,192,692 | 03:57:16 17/09/2026 | |
| 7 | RENDER/USDT | $1.33 | $6,549,981 | 04:03:16 17/09/2026 | |
| 8 | RENDER/USDT | $1.33 | $6,151,605 | 04:00:15 17/09/2026 | |
| 9 | RENDER/USDT | $1.33 | $5,063,946 | 04:06:16 17/09/2026 | |
| 10 | RENDER/USDT | $1.33 | $4,128,062 | 03:48:15 17/09/2026 | |
| 11 | RENDER/USDT | $1.33 | $3,572,092 | 04:06:10 17/09/2026 | |
| 12 | RENDER/USDT | $1.33 | $3,549,977 | 04:03:16 17/09/2026 | |
| 13 | RENDER/USDT | $1.33 | $3,355,364 | 03:54:16 17/09/2026 | |
| 14 | RENDER/USDT | $1.33 | $3,007,198 | 04:06:17 17/09/2026 | |
| 15 | RENDER/USDT | $1.33 | $2,815,416 | 03:56:42 17/09/2026 | |
| 16 | RENDER/USDT | $1.33 | $2,277,029 | 04:03:15 17/09/2026 | |
| 17 | RENDER/USDT | $1.33 | $2,198,000 | 04:06:16 17/09/2026 | |
| 18 | RENDER/USDT | $1.33 | $1,441,261 | 03:57:11 17/09/2026 | |
| 19 | RENDER/USDT | $1.33 | $1,406,104 | 03:57:08 17/09/2026 | |
| 20 | RENDER/USD | $1.33 | $1,359,664 | 03:56:29 17/09/2026 | |
| 21 | RENDER/USDT | $1.33 | $1,332,548 | 04:03:18 17/09/2026 | |
| 22 | RENDER/USDT | $1.33 | $1,296,337 | 03:57:16 17/09/2026 | |
| 23 | RENDER/USDT | $1.33 | $1,209,798 | 03:57:42 17/09/2026 | |
| 24 | RENDER/USDT | $1.33 | $1,193,081 | 03:57:18 17/09/2026 | |
| 25 | RENDER/USDT | $1.33 | $1,190,553 | 03:57:16 17/09/2026 | |
| 26 | RENDER/USDT | $1.33 | $1,124,312 | 03:57:10 17/09/2026 | |
| 27 | RENDER/USDT | $1.33 | $1,029,152 | 03:57:15 17/09/2026 | |
| 28 | RENDER/USDT | $1.33 | $975,227 | 03:57:08 17/09/2026 | |
| 29 | RENDER/USDT | $1.33 | $866,670 | 03:57:07 17/09/2026 | |
| 30 | RENDER/USDT | $1.33 | $861,189 | 04:00:16 17/09/2026 | |
| 31 | RENDER/USDT | $1.33 | $846,820 | 04:03:08 17/09/2026 | |
| 32 | RENDER/USDT | $1.33 | $831,561 | 03:56:24 17/09/2026 | |
| 33 | RENDER/USDT | $1.33 | $830,133 | 04:03:10 17/09/2026 | |
| 34 | RENDER/USDT | $1.33 | $802,773 | 04:06:16 17/09/2026 | |
| 35 | RENDER/USDT | $1.33 | $770,478 | 03:54:08 17/09/2026 | |
| 36 | RENDER/USDT | $1.33 | $761,679 | 03:57:13 17/09/2026 | |
| 37 | RENDER/USDT | $1.33 | $753,100 | 04:03:16 17/09/2026 | |
| 38 | RENDER/USDT | $1.33 | $743,317 | 04:03:16 17/09/2026 | |
| 39 | RENDER/USDT | $1.33 | $707,318 | 03:54:20 17/09/2026 | |
| 40 | RENDER/USDT | $1.33 | $664,703 | 04:00:07 17/09/2026 | |
| 41 | RENDER/USDT | $1.33 | $659,334 | 03:39:18 17/09/2026 | |
| 42 | RENDER/USDT | $1.33 | $640,208 | 03:57:10 17/09/2026 | |
| 43 | RENDER/USDT | $1.76 | $613,521 | 04:03:11 17/09/2026 | |
| 44 | RENDER/USDT | $1.33 | $580,939 | 04:00:19 17/09/2026 | |
| 45 | RENDER/USDT | $1.33 | $580,748 | 03:57:11 17/09/2026 | |
| 46 | RENDER/USDT | $1.33 | $565,880 | 03:57:09 17/09/2026 | |
| 47 | RENDER/KRW | $1.33 | $506,181 | 03:56:53 17/09/2026 | |
| 48 | RENDER/USDC | $1.33 | $429,897 | 03:57:26 17/09/2026 | |
| 49 | RENDER/USDC | $1.33 | $404,452 | 03:56:42 17/09/2026 | |
| 50 | RENDER/USD | $1.29 | $375,855 | 04:09:16 17/09/2026 | |
| 51 | RENDER/USDC | $1.33 | $355,652 | 03:57:11 17/09/2026 | |
| 52 | RENDER/USDT | $1.33 | $333,577 | 03:57:10 17/09/2026 | |
| 53 | RENDER/USDC | $1.33 | $332,925 | 03:57:10 17/09/2026 | |
| 54 | RENDER/USDT | $1.33 | $320,680 | 04:09:59 17/09/2026 | |
| 55 | RENDER/USD | $1.33 | $316,658 | 03:59:26 17/09/2026 | |
| 56 | RENDER/EUR | $1.34 | $309,414 | 03:57:10 17/09/2026 | |
| 57 | RENDER/USDT | $1.33 | $301,989 | 03:54:07 17/09/2026 | |
| 58 | RENDER/USDT | $1.33 | $299,717 | 03:57:10 17/09/2026 | |
| 59 | RENDER/USDT | $1.33 | $290,685 | 04:00:23 17/09/2026 | |
| 60 | RENDER/USDT | $1.33 | $289,234 | 03:56:24 17/09/2026 | |
| 61 | RENDER/USDT | $1.33 | $285,105 | 04:03:12 17/09/2026 | |
| 62 | RENDER/USDT | $1.33 | $279,845 | 04:06:11 17/09/2026 | |
| 63 | RENDER/USDT | $1.33 | $258,790 | 03:56:22 17/09/2026 | |
| 64 | RENDER/USDT | $1.33 | $247,569 | 04:06:09 17/09/2026 | |
| 65 | RENDER/USDT | $1.33 | $231,395 | 03:57:10 17/09/2026 | |
| 66 | RENDER/USDT | $1.33 | $216,947 | 04:09:16 17/09/2026 | |
| 67 | RENDER/USDT | $1.33 | $214,205 | 04:06:11 17/09/2026 | |
| 68 | RENDER/USDT | $1.33 | $213,269 | 03:57:07 17/09/2026 | |
| 69 | RENDER/USDC | $1.33 | $191,587 | 03:48:11 17/09/2026 | |
| 70 | RENDER/TRY | $1.33 | $185,422 | 03:56:42 17/09/2026 | |
| 71 | RENDER/USDT | $1.33 | $178,612 | 04:00:15 17/09/2026 | |
| 72 | RENDER/USDT | $1.33 | $178,505 | 04:03:15 17/09/2026 | |
| 73 | RENDER/USDT | $1.33 | $176,215 | 03:54:12 17/09/2026 | |
| 74 | RENDER/USDT | $1.33 | $172,733 | 04:06:10 17/09/2026 | |
| 75 | RENDER/USDT | $1.33 | $167,967 | 04:06:15 17/09/2026 | |
| 76 | RENDER/USDT | $1.33 | $156,273 | 04:00:17 17/09/2026 | |
| 77 | RENDER/USDC | $1.34 | $144,909 | 03:54:58 17/09/2026 | |
| 78 | RENDER/TRY | $1.33 | $143,680 | 04:00:23 17/09/2026 | |
| 79 | RENDER/USDT | $1.33 | $135,299 | 04:03:10 17/09/2026 | |
| 80 | RENDER/USDT | $1.33 | $127,553 | 03:57:07 17/09/2026 | |
| 81 | RENDER/JPY | $1.33 | $124,912 | 04:00:07 17/09/2026 | |
| 82 | RENDER/EUR | $1.33 | $123,696 | 03:57:16 17/09/2026 | |
| 83 | RENDER/TRY | $1.33 | $121,989 | 03:57:11 17/09/2026 | |
| 84 | RENDER/TRY | $1.33 | $117,257 | 04:03:08 17/09/2026 | |
| 85 | RENDER/USDT | $1.33 | $113,481 | 04:00:18 17/09/2026 | |
| 86 | RENDER/USDT | $1.33 | $111,253 | 04:03:08 17/09/2026 | |
| 87 | RENDER/USDC | $1.34 | $106,572 | 03:57:16 17/09/2026 | |
| 88 | RENDER/USDT | $1.33 | $105,796 | 04:00:10 17/09/2026 | |
| 89 | RENDER/USDT | $1.33 | $93,294.09 | 04:00:08 17/09/2026 | |
| 90 | RENDER/USDT | $1.33 | $88,446.72 | 03:57:07 17/09/2026 | |
| 91 | RENDER/USDT | $1.33 | $84,731.97 | 04:00:09 17/09/2026 | |
| 92 | RENDER/USDT | $1.33 | $83,291.93 | 04:03:17 17/09/2026 | |
| 93 | RENDER/USDT | $1.33 | $83,032.37 | 04:03:11 17/09/2026 | |
| 94 | RENDER/USDT | $1.33 | $72,392.99 | 04:03:09 17/09/2026 | |
| 95 | RENDER/USDT | $1.36 | $68,369.34 | 17:27:10 15/09/2026 | |
| 96 | RENDER/EUR | $1.33 | $68,153.23 | 03:59:26 17/09/2026 | |
| 97 | RENDER/USDT | $1.33 | $67,266.84 | 04:03:15 17/09/2026 | |
| 98 | RENDER/EUR | $1.33 | $65,128.13 | 04:00:07 17/09/2026 | |
| 99 | RENDER/USDT | $1.33 | $63,334.44 | 04:00:08 17/09/2026 | |
| 100 | RENDER/USDC | $1.33 | $59,095.43 | 03:54:12 17/09/2026 | |
| 101 | RENDER/SOL | $1.33 | $57,386.93 | 03:06:09 17/09/2026 | |
| 102 | RENDER/USDC | $1.43 | $50,206.04 | 22:21:34 11/09/2026 | |
| 103 | RENDER/USDC | $1.33 | $49,946.24 | 03:56:24 17/09/2026 | |
| 104 | RENDER/USDT | $1.33 | $49,819.42 | 04:03:11 17/09/2026 | |
| 105 | RENDER/USDT | $1.33 | $49,774.39 | 04:03:11 17/09/2026 | |
| 106 | RENDER/USDT | $1.33 | $49,690.86 | 04:05:53 17/09/2026 | |
| 107 | RENDER/WETH | $1.33 | $49,282.83 | 03:29:47 17/09/2026 | |
| 108 | RENDER/USDT | $1.33 | $48,157.61 | 03:57:10 17/09/2026 | |
| 109 | RENDER/USDT | $1.33 | $46,430.82 | 03:57:07 17/09/2026 | |
| 110 | RENDER/USDT | $1.32 | $43,561.76 | 03:54:15 17/09/2026 | |
| 111 | RENDER/USDT | $1.33 | $38,188.24 | 03:57:10 17/09/2026 | |
| 112 | RENDER/BTC | $1.33 | $36,698.70 | 03:56:42 17/09/2026 | |
| 113 | RENDER/USDC | $1.33 | $33,670.47 | 03:56:24 17/09/2026 | |
| 114 | RENDER/USDC | $1.33 | $32,975.81 | 03:45:08 17/09/2026 | |
| 115 | RENDER/EUR | $1.33 | $32,863.61 | 04:03:12 17/09/2026 | |
| 116 | RENDER/SOL | $1.34 | $29,451.34 | 03:49:44 17/09/2026 | |
| 117 | RENDER/USD | $1.33 | $29,299.07 | 04:03:12 17/09/2026 | |
| 118 | RENDER/INR | $0.001665 | $29,054.94 | 04:03:13 17/09/2026 | |
| 119 | RENDER/USDT | $1.33 | $21,206.10 | 03:59:25 17/09/2026 | |
| 120 | RENDER/EUR | $1.33 | $21,131.46 | 03:56:42 17/09/2026 | |
| 121 | RENDER/INR | $1.38 | $20,766.63 | 03:57:08 17/09/2026 | |
| 122 | RENDER/USDT | $1.33 | $15,763.29 | 04:00:07 17/09/2026 | |
| 123 | RENDER/IDR | $1.33 | $13,977.55 | 04:02:25 17/09/2026 | |
| 124 | RENDER/USDC | $1.33 | $13,627.25 | 04:03:11 17/09/2026 | |
| 125 | RENDER/WETH | $1.33 | $13,607.26 | 03:30:11 17/09/2026 | |
| 126 | RENDER/USDT | $1.33 | $12,474.71 | 04:03:11 17/09/2026 | |
| 127 | RENDER/USDT | $1.33 | $11,722.58 | 04:03:08 17/09/2026 | |
| 128 | RENDER/USDC | $1.33 | $11,505.44 | 04:03:08 17/09/2026 | |
| 129 | RENDER/PLN | $1.33 | $10,762.92 | 04:03:08 17/09/2026 | |
| 130 | RENDER/EUR | $1.33 | $9,849.17 | 03:56:24 17/09/2026 | |
| 131 | RENDER/USDC | $1.33 | $9,836.07 | 04:06:15 17/09/2026 | |
| 132 | RENDER/USDC | $1.33 | $8,531.25 | 04:09:16 17/09/2026 | |
| 133 | RENDER/SOL | $1.34 | $7,735.04 | 03:49:44 17/09/2026 | |
| 134 | RENDER/GBP | $1.33 | $6,808.62 | 04:03:12 17/09/2026 | |
| 135 | RENDER/USDT | $1.33 | $6,336.71 | 04:06:16 17/09/2026 | |
| 136 | RENDER/USDT | $1.33 | $6,276.22 | 03:57:08 17/09/2026 | |
| 137 | RENDER/SOL | $1.33 | $5,573.53 | 03:59:06 17/09/2026 | |
| 138 | RENDER/USD | $1.33 | $5,523.35 | 03:59:53 17/09/2026 | |
| 139 | RNDR/USD | $1.37 | $5,267.10 | 03:59:54 17/09/2026 | |
| 140 | RENDER/USDC | $1.33 | $4,673.30 | 03:56:22 17/09/2026 | |
| 141 | RENDER/USD | $1.29 | $4,084.18 | 04:10:19 17/09/2026 | |
| 142 | RENDER/USDT | $1.33 | $3,893.49 | 03:57:12 17/09/2026 | |
| 143 | RENDER/USDC | $1.33 | $3,425.24 | 03:54:08 17/09/2026 | |
| 144 | RENDER/USDC | $1.33 | $3,160.76 | 04:05:23 17/09/2026 | |
| 145 | USDC/RENDER | $0.9999 | $2,941.91 | 03:49:35 17/09/2026 | |
| 146 | RNDR/THB | $1.30 | $2,928.96 | 04:00:08 17/09/2026 | |
| 147 | RENDER/BRL | $1.35 | $2,826.54 | 04:03:12 17/09/2026 | |
| 148 | RENDER/BRL | $1.34 | $2,802.28 | 03:56:42 17/09/2026 | |
| 149 | RENDER/USDT | $1.33 | $2,633.27 | 03:57:09 17/09/2026 | |
| 150 | RENDER/WETH | $1.33 | $2,387.75 | 03:48:59 17/09/2026 | |
| 151 | RENDER/IDR | $1.34 | $2,251.95 | 04:03:14 17/09/2026 | |
| 152 | RENDER/USDT | $1.33 | $2,251.88 | 04:03:14 17/09/2026 | |
| 153 | ETH/RENDER | $2,413.40 | $2,021.29 | 03:00:11 17/09/2026 | |
| 154 | RENDER/CAD | $1.35 | $1,879.44 | 04:06:09 17/09/2026 | |
| 155 | RENDER/BTC | $1.45 | $1,851.62 | 04:06:20 17/09/2026 | |
| 156 | RENDER/IDR | $1.31 | $1,455.71 | 03:56:42 17/09/2026 | |
| 157 | RENDER/IDR | $1.31 | $1,249.30 | 03:57:12 17/09/2026 | |
| 158 | USDC/RENDER | $1.00 | $1,044.41 | 03:53:41 17/09/2026 | |
| 159 | RENDER/TRY | $1.33 | $917.59 | 03:56:24 17/09/2026 | |
| 160 | RENDER/USDT | $1.33 | $868.65 | 03:57:10 17/09/2026 | |
| 161 | RENDER/INJ | $1.34 | $853.90 | 03:27:23 17/09/2026 | |
| 162 | USDC/RENDER | $1.00 | $494.38 | 03:50:02 17/09/2026 | |
| 163 | RENDER/AUD | $1.52 | $414.87 | 04:03:12 17/09/2026 | |
| 164 | RENDER/IDR | $1.31 | $399.95 | 04:03:12 17/09/2026 | |
| 165 | RENDER/EUR | $1.33 | $371.57 | 04:00:09 17/09/2026 | |
| 166 | RENDER/USDT | $1.32 | $251.85 | 03:56:53 17/09/2026 | |
| 167 | RENDER/SOL | $1.34 | $131.55 | 03:52:08 17/09/2026 | |
| 168 | NOS/RENDER | $0.2724 | $65.81 | 01:47:10 16/09/2026 | |
| 169 | WMATIC/RENDER | $0.09329 | $37.23 | 20:42:28 16/09/2026 | |
| 170 | RENDER/IDR | $1.33 | $30.02 | 04:03:12 17/09/2026 | |
| 171 | RENDER/SGD | $1.53 | $18.02 | 04:03:12 17/09/2026 | |
| 172 | USDC/RENDER | $1.00 | $17.89 | 03:06:04 17/09/2026 | |
| 173 | RENDER/USDC | $1.33 | $15.04 | 04:00:09 17/09/2026 | |
| 174 | RENDER/USDC | $1.33 | $9.26 | 03:57:12 17/09/2026 | |
| 175 | ORCA/RENDER | $1.32 | $4.97 | 03:18:41 17/09/2026 | |
| 176 | RENDER/SOL | $1.34 | $3.25 | 03:25:35 17/09/2026 | |
| 177 | RENDER/SOL | $1.31 | $2.63 | 23:07:56 16/09/2026 | |
| 178 | RENDER/SOL | $1.34 | $2.15 | 03:40:44 17/09/2026 | |
| 179 | ME/RENDER | $0.06115 | $1.90 | 03:18:18 17/09/2026 | |
| 180 | RENDER/USDC | $1.31 | $1.84 | 04:00:07 17/09/2026 | |
| 181 | RENDER/USDT | $1.16 | $1.08 | 04:03:13 17/09/2026 | |
| 182 | USDC/RENDER | $1.00 | $0.3537 | 03:08:51 17/09/2026 | |
| 183 | USDT/RENDER | $1.00 | $0.2161 | 03:22:42 17/09/2026 | |
| 184 | RENDER/USDT | $1.31 | $0 | 03:59:23 17/09/2026 | |
| 185 | RENDER/NZD | $1.53 | $0 | 04:03:12 17/09/2026 | |
| 186 | RENDER/USD | $1.54 | $0 | 04:03:12 17/09/2026 | |
| 187 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 188 | RENDER/BTC | $1.32 | $0 | 03:56:53 17/09/2026 | |
| 189 | RENDER/USDT | $1.54 | $0 | 04:00:08 17/09/2026 | |
| 190 | RENDER/THB | $1.76 | $0 | 04:06:10 17/09/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 04:06:10 17/09/2026 | |
| 192 | RENDER/USDT | $1.33 | $0 | 03:57:15 17/09/2026 | |
| 193 | RENDER/USDT | $1.33 | $0 | 03:57:10 17/09/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 04:00:15 17/09/2026 | |
| 195 | RENDER/USDT | $1.33 | $0 | 04:03:09 17/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 17/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,016,526 với tỷ giá $1.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.