Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.24 | $11,449,254 | 22:00:17 12/08/2026 | |
| 2 | RENDER/USDT | $1.25 | $10,189,994 | 21:54:16 12/08/2026 | |
| 3 | RENDER/USDT | $1.25 | $8,191,401 | 21:57:16 12/08/2026 | |
| 4 | RENDER/USDT | $1.24 | $8,027,644 | 22:00:16 12/08/2026 | |
| 5 | RENDER/USDT | $1.24 | $7,544,730 | 22:00:16 12/08/2026 | |
| 6 | RENDER/USDT | $1.25 | $6,684,909 | 21:57:16 12/08/2026 | |
| 7 | RENDER/USDT | $1.25 | $5,559,160 | 21:57:15 12/08/2026 | |
| 8 | RENDER/USDT | $1.25 | $3,444,672 | 21:54:16 12/08/2026 | |
| 9 | RENDER/USDT | $1.24 | $3,377,407 | 21:57:15 12/08/2026 | |
| 10 | RENDER/USDT | $1.25 | $3,373,948 | 21:57:15 12/08/2026 | |
| 11 | RENDER/USDT | $1.24 | $3,297,562 | 22:00:15 12/08/2026 | |
| 12 | RENDER/USDT | $1.24 | $2,791,055 | 22:00:17 12/08/2026 | |
| 13 | RENDER/USDT | $1.24 | $2,713,174 | 22:00:17 12/08/2026 | |
| 14 | RENDER/USDT | $1.25 | $2,316,677 | 21:56:42 12/08/2026 | |
| 15 | RENDER/USDT | $1.24 | $2,102,236 | 22:00:16 12/08/2026 | |
| 16 | RENDER/USDT | $1.25 | $1,872,605 | 22:00:11 12/08/2026 | |
| 17 | RENDER/USD | $1.25 | $1,852,637 | 22:03:16 12/08/2026 | |
| 18 | RENDER/USDT | $1.25 | $1,842,558 | 21:57:16 12/08/2026 | |
| 19 | RENDER/USDT | $1.25 | $1,552,462 | 21:57:16 12/08/2026 | |
| 20 | RENDER/USDT | $1.25 | $1,242,930 | 21:57:21 12/08/2026 | |
| 21 | RENDER/USDT | $1.25 | $1,157,824 | 21:57:08 12/08/2026 | |
| 22 | RENDER/USDT | $1.25 | $1,114,197 | 21:57:07 12/08/2026 | |
| 23 | RENDER/USDT | $1.24 | $1,103,636 | 22:00:17 12/08/2026 | |
| 24 | RENDER/USDT | $1.25 | $967,185 | 21:57:41 12/08/2026 | |
| 25 | RENDER/USDT | $1.25 | $922,622 | 21:57:09 12/08/2026 | |
| 26 | RENDER/USDT | $1.25 | $920,346 | 21:57:15 12/08/2026 | |
| 27 | RENDER/USDT | $1.24 | $794,073 | 22:00:17 12/08/2026 | |
| 28 | RENDER/USDT | $1.25 | $745,482 | 22:00:08 12/08/2026 | |
| 29 | RENDER/USDT | $1.24 | $698,586 | 22:00:16 12/08/2026 | |
| 30 | RENDER/USDT | $1.25 | $674,411 | 21:57:16 12/08/2026 | |
| 31 | RENDER/USDT | $1.25 | $640,824 | 22:00:16 12/08/2026 | |
| 32 | RENDER/USDT | $1.25 | $638,193 | 21:57:08 12/08/2026 | |
| 33 | RENDER/USDT | $1.76 | $613,499 | 22:00:11 12/08/2026 | |
| 34 | RENDER/USDT | $1.25 | $554,950 | 21:54:09 12/08/2026 | |
| 35 | RENDER/USDT | $1.25 | $548,068 | 21:54:18 12/08/2026 | |
| 36 | RENDER/USDT | $1.25 | $534,343 | 21:57:09 12/08/2026 | |
| 37 | RENDER/USDT | $1.25 | $526,671 | 21:57:10 12/08/2026 | |
| 38 | RENDER/USDT | $1.25 | $515,749 | 21:57:07 12/08/2026 | |
| 39 | RENDER/USDT | $1.25 | $510,356 | 21:57:08 12/08/2026 | |
| 40 | RENDER/USDT | $1.25 | $505,463 | 21:57:18 12/08/2026 | |
| 41 | RENDER/USDT | $1.25 | $503,881 | 21:56:24 12/08/2026 | |
| 42 | RENDER/USD | $1.25 | $503,504 | 21:56:59 12/08/2026 | |
| 43 | RENDER/USDC | $1.25 | $502,936 | 21:56:42 12/08/2026 | |
| 44 | RENDER/USDT | $1.24 | $492,374 | 22:00:08 12/08/2026 | |
| 45 | RENDER/USDT | $1.25 | $424,139 | 21:57:08 12/08/2026 | |
| 46 | RENDER/KRW | $1.24 | $359,443 | 21:56:23 12/08/2026 | |
| 47 | RENDER/USDC | $1.25 | $335,432 | 21:57:26 12/08/2026 | |
| 48 | RENDER/USDT | $1.25 | $311,523 | 22:00:12 12/08/2026 | |
| 49 | RENDER/USDT | $1.25 | $302,222 | 21:57:10 12/08/2026 | |
| 50 | RENDER/USDT | $1.25 | $287,641 | 21:48:07 12/08/2026 | |
| 51 | RENDER/EUR | $1.25 | $284,428 | 21:57:10 12/08/2026 | |
| 52 | RENDER/USDT | $1.25 | $249,759 | 21:54:09 12/08/2026 | |
| 53 | RENDER/TRY | $1.25 | $233,233 | 21:56:54 12/08/2026 | |
| 54 | RENDER/USDT | $1.25 | $232,194 | 21:56:24 12/08/2026 | |
| 55 | RENDER/USDT | $1.25 | $228,967 | 22:00:08 12/08/2026 | |
| 56 | RENDER/USDC | $1.25 | $225,408 | 21:57:10 12/08/2026 | |
| 57 | RENDER/USDC | $1.25 | $224,734 | 21:54:08 12/08/2026 | |
| 58 | RENDER/USDT | $1.25 | $217,284 | 22:03:16 12/08/2026 | |
| 59 | RENDER/USDT | $1.25 | $197,672 | 21:57:10 12/08/2026 | |
| 60 | RENDER/USDT | $1.25 | $190,313 | 21:54:19 12/08/2026 | |
| 61 | RENDER/USDT | $1.24 | $190,262 | 22:00:11 12/08/2026 | |
| 62 | RENDER/USD | $1.25 | $181,010 | 21:59:24 12/08/2026 | |
| 63 | RENDER/USDT | $1.24 | $174,002 | 22:00:15 12/08/2026 | |
| 64 | RENDER/USDT | $1.25 | $170,252 | 21:57:10 12/08/2026 | |
| 65 | RENDER/USDT | $1.26 | $167,106 | 21:57:10 12/08/2026 | |
| 66 | RENDER/USDT | $1.25 | $166,480 | 21:54:09 12/08/2026 | |
| 67 | RENDER/USDT | $1.25 | $158,936 | 21:54:17 12/08/2026 | |
| 68 | RENDER/USDT | $1.24 | $154,632 | 22:00:16 12/08/2026 | |
| 69 | RENDER/EUR | $1.25 | $150,455 | 21:54:08 12/08/2026 | |
| 70 | RENDER/USDT | $1.25 | $150,347 | 21:54:11 12/08/2026 | |
| 71 | RENDER/USDT | $1.25 | $150,138 | 21:57:07 12/08/2026 | |
| 72 | RENDER/USDT | $1.25 | $149,906 | 21:55:05 12/08/2026 | |
| 73 | RENDER/USDC | $1.25 | $148,765 | 21:57:11 12/08/2026 | |
| 74 | RENDER/USDT | $1.24 | $135,379 | 22:00:12 12/08/2026 | |
| 75 | RENDER/USDT | $1.25 | $124,114 | 21:57:08 12/08/2026 | |
| 76 | RENDER/USDT | $1.25 | $115,496 | 21:57:08 12/08/2026 | |
| 77 | RENDER/TRY | $1.25 | $112,900 | 21:58:53 12/08/2026 | |
| 78 | RENDER/USDT | $1.25 | $112,809 | 22:00:10 12/08/2026 | |
| 79 | RENDER/USDC | $1.25 | $111,020 | 22:03:15 12/08/2026 | |
| 80 | RENDER/USDC | $1.25 | $110,992 | 21:57:08 12/08/2026 | |
| 81 | RENDER/USDT | $1.25 | $106,390 | 22:00:07 12/08/2026 | |
| 82 | RENDER/USDT | $1.24 | $105,050 | 22:00:08 12/08/2026 | |
| 83 | RENDER/TRY | $1.24 | $100,655 | 22:00:08 12/08/2026 | |
| 84 | RENDER/USDT | $1.25 | $85,532.03 | 21:57:10 12/08/2026 | |
| 85 | RENDER/TRY | $1.25 | $82,454.91 | 21:57:10 12/08/2026 | |
| 86 | RENDER/USDT | $1.25 | $81,360.75 | 21:54:15 12/08/2026 | |
| 87 | RENDER/SOL | $1.25 | $80,590.14 | 21:59:43 12/08/2026 | |
| 88 | RENDER/USDT | $1.25 | $78,346.23 | 21:59:55 12/08/2026 | |
| 89 | RENDER/USDT | $1.25 | $62,502.09 | 21:57:09 12/08/2026 | |
| 90 | RENDER/USDT | $1.24 | $62,371.05 | 22:00:16 12/08/2026 | |
| 91 | RENDER/SOL | $1.25 | $61,715.57 | 21:52:54 12/08/2026 | |
| 92 | RENDER/USDT | $1.25 | $59,872.45 | 21:57:12 12/08/2026 | |
| 93 | RENDER/USDC | $1.25 | $59,480.14 | 21:54:11 12/08/2026 | |
| 94 | RENDER/USDT | $1.24 | $58,093.80 | 22:00:09 12/08/2026 | |
| 95 | RENDER/USDT | $1.24 | $58,093.80 | 22:00:09 12/08/2026 | |
| 96 | RENDER/JPY | $1.25 | $55,161.35 | 21:57:09 12/08/2026 | |
| 97 | RENDER/USDT | $1.25 | $51,345.11 | 22:00:11 12/08/2026 | |
| 98 | RENDER/USDT | $1.25 | $51,183.70 | 22:00:10 12/08/2026 | |
| 99 | RENDER/USDT | $1.25 | $50,178.17 | 21:59:53 12/08/2026 | |
| 100 | RENDER/WETH | $1.25 | $46,680.81 | 21:43:59 12/08/2026 | |
| 101 | RENDER/USDT | $1.25 | $43,701.90 | 22:00:07 12/08/2026 | |
| 102 | RENDER/USDT | $1.24 | $42,411.52 | 22:00:09 12/08/2026 | |
| 103 | RENDER/EUR | $1.25 | $38,768.72 | 21:57:09 12/08/2026 | |
| 104 | RENDER/EUR | $1.25 | $38,188.90 | 21:59:56 12/08/2026 | |
| 105 | RENDER/USDT | $1.24 | $34,857.12 | 22:00:10 12/08/2026 | |
| 106 | RENDER/INR | $2.70 | $34,440.52 | 22:00:13 12/08/2026 | |
| 107 | RENDER/USDT | $1.25 | $33,659.65 | 21:57:09 12/08/2026 | |
| 108 | RENDER/USDT | $1.24 | $33,198.01 | 22:00:16 12/08/2026 | |
| 109 | RENDER/USDT | $1.25 | $30,482.64 | 21:54:15 12/08/2026 | |
| 110 | RENDER/USDT | $1.25 | $30,210.17 | 21:58:53 12/08/2026 | |
| 111 | RENDER/USDT | $1.25 | $28,691.68 | 21:54:08 12/08/2026 | |
| 112 | RENDER/USDC | $1.25 | $27,065.86 | 21:56:24 12/08/2026 | |
| 113 | RENDER/BTC | $1.25 | $24,998.91 | 21:56:42 12/08/2026 | |
| 114 | RENDER/USDT | $1.25 | $15,784.56 | 22:00:10 12/08/2026 | |
| 115 | RENDER/USDC | $1.25 | $15,588.93 | 21:54:17 12/08/2026 | |
| 116 | RENDER/USDC | $1.25 | $15,433.14 | 22:00:15 12/08/2026 | |
| 117 | RENDER/USDC | $1.25 | $14,861.64 | 21:56:24 12/08/2026 | |
| 118 | RENDER/USDT | $1.24 | $14,735.96 | 22:00:16 12/08/2026 | |
| 119 | RENDER/USDC | $1.25 | $13,233.22 | 22:00:07 12/08/2026 | |
| 120 | RENDER/WETH | $1.27 | $12,939.03 | 19:54:11 12/08/2026 | |
| 121 | RENDER/SOL | $1.25 | $12,392.84 | 21:52:55 12/08/2026 | |
| 122 | RENDER/WETH | $1.25 | $12,319.18 | 20:51:11 12/08/2026 | |
| 123 | RENDER/USDT | $1.25 | $11,030.91 | 22:00:11 12/08/2026 | |
| 124 | RENDER/PLN | $1.25 | $10,960.81 | 22:00:11 12/08/2026 | |
| 125 | RENDER/USDC | $1.25 | $10,674.54 | 22:00:11 12/08/2026 | |
| 126 | RENDER/USDT | $1.25 | $10,189.70 | 22:00:09 12/08/2026 | |
| 127 | RENDER/INR | $1.32 | $9,701.61 | 22:00:09 12/08/2026 | |
| 128 | RENDER/USDT | $1.24 | $9,065.36 | 22:00:18 12/08/2026 | |
| 129 | RENDER/EUR | $1.25 | $8,011.81 | 21:57:10 12/08/2026 | |
| 130 | RENDER/USDC | $1.25 | $7,781.81 | 21:55:05 12/08/2026 | |
| 131 | RENDER/USDC | $1.25 | $7,256.02 | 21:45:09 12/08/2026 | |
| 132 | RENDER/BRL | $1.25 | $6,237.13 | 21:56:42 12/08/2026 | |
| 133 | RENDER/USDT | $1.25 | $5,561.04 | 21:57:08 12/08/2026 | |
| 134 | RENDER/CAD | $1.29 | $5,157.88 | 22:00:08 12/08/2026 | |
| 135 | RENDER/USDT | $1.25 | $5,116.66 | 21:57:09 12/08/2026 | |
| 136 | RENDER/USD | $1.25 | $5,100.86 | 21:59:57 12/08/2026 | |
| 137 | RENDER/USDT | $1.25 | $4,674.87 | 22:00:09 12/08/2026 | |
| 138 | RENDER/EUR | $1.25 | $4,091.00 | 21:56:42 12/08/2026 | |
| 139 | RNDR/THB | $1.26 | $3,502.34 | 21:57:07 12/08/2026 | |
| 140 | ETH/RENDER | $1,886.68 | $2,835.88 | 21:51:47 12/08/2026 | |
| 141 | RENDER/USDC | $1.25 | $2,768.98 | 21:54:09 12/08/2026 | |
| 142 | RENDER/IDR | $1.26 | $2,332.23 | 21:59:53 12/08/2026 | |
| 143 | RENDER/USDC | $1.25 | $2,241.33 | 21:59:23 12/08/2026 | |
| 144 | USDC/RENDER | $0.9989 | $2,225.73 | 21:59:11 12/08/2026 | |
| 145 | RENDER/IDR | $1.25 | $2,015.60 | 22:00:15 12/08/2026 | |
| 146 | RENDER/USDT | $1.24 | $2,015.55 | 22:00:15 12/08/2026 | |
| 147 | RENDER/EUR | $1.25 | $1,804.06 | 21:56:24 12/08/2026 | |
| 148 | RENDER/USDT | $1.27 | $1,588.22 | 22:00:13 12/08/2026 | |
| 149 | RENDER/SOL | $1.25 | $1,373.93 | 21:54:17 12/08/2026 | |
| 150 | RENDER/USDT | $1.25 | $1,318.50 | 21:57:15 12/08/2026 | |
| 151 | RENDER/INJ | $1.25 | $961.72 | 20:39:11 12/08/2026 | |
| 152 | RENDER/USDT | $1.29 | $951.80 | 14:00:16 10/08/2026 | |
| 153 | USDC/RENDER | $1.00 | $950.20 | 21:59:03 12/08/2026 | |
| 154 | RENDER/USDT | $1.25 | $695.91 | 21:57:07 12/08/2026 | |
| 155 | RENDER/SOL | $1.25 | $668.83 | 21:54:44 12/08/2026 | |
| 156 | USDC/RENDER | $0.9987 | $481.42 | 21:55:18 12/08/2026 | |
| 157 | RENDER/USD | $1.26 | $428.04 | 22:04:18 12/08/2026 | |
| 158 | NOS/RENDER | $0.2480 | $314.71 | 20:10:33 12/08/2026 | |
| 159 | RENDER/USDT | $1.20 | $267.39 | 21:59:53 12/08/2026 | |
| 160 | RENDER/AUD | $1.42 | $170.32 | 22:00:12 12/08/2026 | |
| 161 | RENDER/BTC | $1.24 | $91.00 | 21:56:23 12/08/2026 | |
| 162 | RENDER/SGD | $1.43 | $74.56 | 22:00:12 12/08/2026 | |
| 163 | RENDER/IDR | $1.26 | $65.98 | 21:56:42 12/08/2026 | |
| 164 | RENDER/IDR | $1.26 | $65.96 | 21:57:08 12/08/2026 | |
| 165 | RENDER/USD | $1.27 | $45.55 | 21:59:23 12/08/2026 | |
| 166 | ETH/RENDER | $1,852.25 | $34.70 | 20:14:59 12/08/2026 | |
| 167 | RENDER/USDC | $1.26 | $18.81 | 20:57:12 12/08/2026 | |
| 168 | USDC/RENDER | $1.00 | $16.47 | 21:08:20 12/08/2026 | |
| 169 | RENDER/IDR | $1.28 | $11.30 | 22:00:11 12/08/2026 | |
| 170 | RENDER/BRL | $1.26 | $10.19 | 21:57:07 12/08/2026 | |
| 171 | ME/RENDER | $0.06212 | $8.69 | 21:04:34 12/08/2026 | |
| 172 | RENDER/USDT | $1.89 | $3.97 | 21:56:23 12/08/2026 | |
| 173 | RENDER/USDT | $1.26 | $3.78 | 22:00:08 12/08/2026 | |
| 174 | ORCA/RENDER | $1.04 | $2.71 | 21:04:34 12/08/2026 | |
| 175 | RENDER/SOL | $1.25 | $2.67 | 21:47:52 12/08/2026 | |
| 176 | RENDER/SOL | $1.28 | $2.25 | 21:32:18 11/08/2026 | |
| 177 | RENDER/SOL | $1.25 | $1.84 | 21:45:51 12/08/2026 | |
| 178 | RENDER/USDC | $1.27 | $1.65 | 21:57:09 12/08/2026 | |
| 179 | WMATIC/RENDER | $0.07379 | $0.9700 | 20:50:07 12/08/2026 | |
| 180 | WMATIC/RENDER | $0.07630 | $0.5387 | 15:43:10 08/08/2026 | |
| 181 | USDC/RENDER | $0.9960 | $0.4119 | 21:54:29 12/08/2026 | |
| 182 | USDT/RENDER | $0.9783 | $0.08103 | 19:12:12 12/08/2026 | |
| 183 | RENDER/NZD | $1.43 | $0 | 22:00:12 12/08/2026 | |
| 184 | RENDER/USD | $1.43 | $0 | 22:00:12 12/08/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDC | $1.25 | $0 | 21:57:08 12/08/2026 | |
| 187 | RENDER/IDR | $1.24 | $0 | 21:57:07 12/08/2026 | |
| 188 | RENDER/THB | $1.77 | $0 | 22:00:09 12/08/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 22:00:09 12/08/2026 | |
| 190 | RENDER/USDT | $1.25 | $0 | 21:57:08 12/08/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 21:57:15 12/08/2026 | |
| 192 | RENDER/USDT | $1.25 | $0 | 22:03:56 12/08/2026 | |
| 193 | RENDER/USDT | $1.24 | $0 | 22:00:11 12/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:17 12/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,449,254 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.