Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.29 | $26,134,033 | 19:57:16 20/12/2025 | |
| 2 | RENDER/USDT | $1.29 | $20,537,879 | 20:03:16 20/12/2025 | |
| 3 | RENDER/USDT | $1.29 | $18,392,502 | 19:54:16 20/12/2025 | |
| 4 | RENDER/USDT | $1.29 | $15,692,726 | 19:57:15 20/12/2025 | |
| 5 | RENDER/USDT | $1.29 | $14,670,126 | 19:57:15 20/12/2025 | |
| 6 | RENDER/USDT | $1.29 | $11,647,843 | 19:54:25 20/12/2025 | |
| 7 | RENDER/USDT | $1.29 | $11,025,101 | 19:57:16 20/12/2025 | |
| 8 | RENDER/USDT | $7.22 | $9,087,890 | 19:54:15 20/12/2025 | |
| 9 | RENDER/USDT | $1.29 | $8,531,984 | 20:00:08 20/12/2025 | |
| 10 | RENDER/USDT | $1.29 | $7,221,028 | 20:03:17 20/12/2025 | |
| 11 | RENDER/USDT | $1.29 | $6,811,044 | 19:57:16 20/12/2025 | |
| 12 | RENDER/USDT | $1.29 | $5,947,495 | 20:00:16 20/12/2025 | |
| 13 | RENDER/USDT | $1.29 | $5,308,455 | 20:00:19 20/12/2025 | |
| 14 | RENDER/USDT | $1.29 | $5,078,682 | 19:56:42 20/12/2025 | |
| 15 | RENDER/USDT | $1.29 | $4,911,463 | 19:54:17 20/12/2025 | |
| 16 | RENDER/USDT | $1.29 | $4,559,067 | 19:57:10 20/12/2025 | |
| 17 | RENDER/USDT | $1.29 | $4,124,758 | 20:00:17 20/12/2025 | |
| 18 | RENDER/USDT | $1.29 | $3,921,284 | 19:55:50 20/12/2025 | |
| 19 | RENDER/USDT | $1.29 | $3,907,361 | 19:54:16 20/12/2025 | |
| 20 | RENDER/USDT | $1.29 | $3,905,971 | 20:00:15 20/12/2025 | |
| 21 | RENDER/USDT | $1.29 | $3,358,400 | 20:00:18 20/12/2025 | |
| 22 | RENDER/USDT | $1.29 | $3,330,042 | 20:00:16 20/12/2025 | |
| 23 | RENDER/USDT | $1.29 | $3,220,713 | 19:57:17 20/12/2025 | |
| 24 | RENDER/USDT | $1.29 | $3,011,657 | 20:00:17 20/12/2025 | |
| 25 | RENDER/USDT | $1.29 | $2,927,774 | 19:54:15 20/12/2025 | |
| 26 | RENDER/USDT | $1.29 | $2,589,462 | 19:57:11 20/12/2025 | |
| 27 | RENDER/USDT | $1.29 | $2,576,476 | 20:00:15 20/12/2025 | |
| 28 | RENDER/USDT | $1.29 | $2,291,760 | 19:54:09 20/12/2025 | |
| 29 | RENDER/USDT | $1.29 | $2,208,124 | 19:57:07 20/12/2025 | |
| 30 | RENDER/USD | $1.29 | $2,096,596 | 19:56:29 20/12/2025 | |
| 31 | RENDER/USDT | $1.29 | $1,899,530 | 19:57:17 20/12/2025 | |
| 32 | RENDER/USDT | $1.29 | $1,790,103 | 20:00:12 20/12/2025 | |
| 33 | RENDER/USDT | $1.29 | $1,786,415 | 19:57:09 20/12/2025 | |
| 34 | RENDER/USDT | $1.29 | $1,754,620 | 19:57:08 20/12/2025 | |
| 35 | RENDER/USDT | $1.29 | $1,698,410 | 20:00:08 20/12/2025 | |
| 36 | RENDER/USDT | $1.29 | $1,693,658 | 20:00:07 20/12/2025 | |
| 37 | RENDER/USDT | $1.29 | $1,690,780 | 19:54:15 20/12/2025 | |
| 38 | RENDER/USDT | $1.29 | $1,687,633 | 19:57:18 20/12/2025 | |
| 39 | RENDER/USDT | $1.29 | $1,625,644 | 20:00:15 20/12/2025 | |
| 40 | RENDER/USDT | $1.29 | $1,457,392 | 20:00:36 20/12/2025 | |
| 41 | RENDER/USDT | $1.29 | $1,398,650 | 19:57:09 20/12/2025 | |
| 42 | RENDER/USDT | $1.29 | $1,373,395 | 19:57:11 20/12/2025 | |
| 43 | RENDER/USDT | $1.29 | $1,347,335 | 20:00:16 20/12/2025 | |
| 44 | RENDER/USDT | $1.29 | $1,249,800 | 19:56:54 20/12/2025 | |
| 45 | RENDER/USDT | $1.29 | $1,155,658 | 19:57:11 20/12/2025 | |
| 46 | RENDER/USDT | $1.29 | $1,084,769 | 19:56:53 20/12/2025 | |
| 47 | RENDER/USDT | $1.29 | $1,084,707 | 20:00:11 20/12/2025 | |
| 48 | RENDER/USDT | $1.29 | $1,037,718 | 19:57:09 20/12/2025 | |
| 49 | RENDER/USDT | $1.29 | $1,006,243 | 20:00:20 20/12/2025 | |
| 50 | RENDER/USDC | $1.29 | $952,825 | 19:56:54 20/12/2025 | |
| 51 | RENDER/USDT | $1.29 | $916,706 | 19:54:08 20/12/2025 | |
| 52 | RENDER/USDT | $1.29 | $856,973 | 20:00:13 20/12/2025 | |
| 53 | RENDER/USDT | $1.29 | $811,321 | 20:00:18 20/12/2025 | |
| 54 | RENDER/USDT | $1.29 | $810,019 | 19:57:18 20/12/2025 | |
| 55 | RENDER/USDT | $1.29 | $692,424 | 19:58:24 20/12/2025 | |
| 56 | RENDER/USDT | $1.29 | $666,915 | 19:57:08 20/12/2025 | |
| 57 | RENDER/USDT | $1.29 | $609,727 | 19:54:08 20/12/2025 | |
| 58 | RENDER/USD | $1.29 | $585,659 | 19:59:54 20/12/2025 | |
| 59 | RENDER/USDT | $1.29 | $578,687 | 19:54:11 20/12/2025 | |
| 60 | RENDER/USDT | $1.29 | $553,862 | 19:51:12 20/12/2025 | |
| 61 | RENDER/USDT | $1.29 | $535,232 | 19:57:16 20/12/2025 | |
| 62 | RENDER/USDT | $1.29 | $521,961 | 19:48:12 20/12/2025 | |
| 63 | RENDER/USDT | $1.29 | $509,830 | 19:57:12 20/12/2025 | |
| 64 | RENDER/KRW | $1.30 | $451,525 | 19:56:23 20/12/2025 | |
| 65 | RENDER/USDT | $1.29 | $446,406 | 20:00:12 20/12/2025 | |
| 66 | RENDER/USDT | $1.29 | $435,712 | 19:54:20 20/12/2025 | |
| 67 | RENDER/USDT | $1.29 | $414,000 | 20:00:09 20/12/2025 | |
| 68 | RENDER/TRY | $1.29 | $397,947 | 19:56:54 20/12/2025 | |
| 69 | RENDER/USDC | $1.29 | $367,045 | 20:00:15 20/12/2025 | |
| 70 | RENDER/USDT | $1.29 | $363,771 | 19:54:08 20/12/2025 | |
| 71 | RENDER/USDC | $1.29 | $357,573 | 19:57:09 20/12/2025 | |
| 72 | RENDER/EUR | $1.29 | $352,068 | 19:57:10 20/12/2025 | |
| 73 | RENDER/USDT | $1.29 | $333,349 | 19:57:09 20/12/2025 | |
| 74 | RENDER/BTC | $1.29 | $324,655 | 19:56:42 20/12/2025 | |
| 75 | RENDER/USDT | $1.29 | $312,846 | 19:57:07 20/12/2025 | |
| 76 | RENDER/USDT | $1.29 | $310,127 | 19:57:10 20/12/2025 | |
| 77 | RENDER/USDT | $1.29 | $306,756 | 19:56:24 20/12/2025 | |
| 78 | RENDER/USDT | $1.29 | $293,103 | 19:57:10 20/12/2025 | |
| 79 | RENDER/USDT | $1.29 | $283,354 | 19:57:11 20/12/2025 | |
| 80 | RENDER/USDT | $1.29 | $278,900 | 19:54:10 20/12/2025 | |
| 81 | RENDER/USDT | $1.29 | $277,986 | 20:00:09 20/12/2025 | |
| 82 | RENDER/TRY | $1.29 | $257,792 | 19:57:10 20/12/2025 | |
| 83 | RENDER/USDT | $1.29 | $247,156 | 19:57:10 20/12/2025 | |
| 84 | RENDER/USDT | $1.29 | $244,192 | 20:00:09 20/12/2025 | |
| 85 | RENDER/USDT | $1.29 | $235,207 | 20:00:10 20/12/2025 | |
| 86 | RENDER/USDT | $1.29 | $224,088 | 20:00:10 20/12/2025 | |
| 87 | RENDER/USD | $1.29 | $215,154 | 19:54:16 20/12/2025 | |
| 88 | RENDER/TRY | $1.29 | $199,666 | 19:55:23 20/12/2025 | |
| 89 | RENDER/USDT | $1.29 | $166,787 | 20:00:13 20/12/2025 | |
| 90 | RENDER/USDT | $1.29 | $152,767 | 20:00:09 20/12/2025 | |
| 91 | RENDER/JPY | $1.29 | $150,257 | 19:57:07 20/12/2025 | |
| 92 | RENDER/FDUSD | $1.29 | $125,513 | 19:56:54 20/12/2025 | |
| 93 | RENDER/USDT | $1.29 | $115,562 | 19:57:08 20/12/2025 | |
| 94 | RENDER/SOL | $1.29 | $114,528 | 19:57:30 20/12/2025 | |
| 95 | RENDER/USDT | $1.29 | $108,048 | 20:00:16 20/12/2025 | |
| 96 | RENDER/KRW | $1.30 | $102,024 | 19:59:54 20/12/2025 | |
| 97 | RENDER/USDC | $1.29 | $101,461 | 19:56:54 20/12/2025 | |
| 98 | RENDER/USDT | $1.29 | $99,618.20 | 20:00:07 20/12/2025 | |
| 99 | RENDER/EUR | $1.29 | $97,739.32 | 19:59:54 20/12/2025 | |
| 100 | RENDER/EUR | $1.29 | $96,965.67 | 19:57:10 20/12/2025 | |
| 101 | RENDER/USDT | $1.29 | $86,544.86 | 19:57:18 20/12/2025 | |
| 102 | RENDER/USDT | $1.29 | $75,371.49 | 19:55:23 20/12/2025 | |
| 103 | RENDER/USDT | $1.29 | $74,980.56 | 19:54:07 20/12/2025 | |
| 104 | RENDER/EUR | $1.28 | $74,619.66 | 19:57:09 20/12/2025 | |
| 105 | ETH/RENDER | $2,989.47 | $73,172.99 | 19:10:35 20/12/2025 | |
| 106 | RENDER/WETH | $1.29 | $71,404.71 | 19:35:59 20/12/2025 | |
| 107 | RENDER/EUR | $1.29 | $65,242.30 | 19:56:54 20/12/2025 | |
| 108 | RENDER/USDT | $1.29 | $64,963.85 | 19:57:12 20/12/2025 | |
| 109 | RENDER/USDT | $1.29 | $63,148.40 | 19:59:53 20/12/2025 | |
| 110 | RENDER/USDC | $1.29 | $58,548.80 | 19:51:12 20/12/2025 | |
| 111 | RENDER/WETH | $1.31 | $58,128.70 | 16:09:35 20/12/2025 | |
| 112 | RENDER/USDT | $1.29 | $56,990.69 | 19:54:08 20/12/2025 | |
| 113 | RENDER/USDC | $1.28 | $56,326.01 | 19:54:11 20/12/2025 | |
| 114 | RENDER/USDT | $1.29 | $55,154.36 | 20:00:10 20/12/2025 | |
| 115 | RENDER/USDT | $1.29 | $52,712.42 | 20:00:08 20/12/2025 | |
| 116 | RENDER/USDT | $1.29 | $50,831.81 | 20:00:17 20/12/2025 | |
| 117 | RENDER/USDC | $1.29 | $50,531.46 | 20:00:10 20/12/2025 | |
| 118 | RENDER/WETH | $1.30 | $45,939.59 | 19:42:23 20/12/2025 | |
| 119 | RENDER/SOL | $1.29 | $44,493.40 | 19:14:28 20/12/2025 | |
| 120 | RENDER/USDT | $1.29 | $32,633.81 | 20:00:18 20/12/2025 | |
| 121 | RENDER/USDT | $1.29 | $30,550.95 | 20:00:11 20/12/2025 | |
| 122 | RENDER/USDC | $1.29 | $20,356.44 | 19:57:09 20/12/2025 | |
| 123 | RENDER/BRL | $1.29 | $17,915.36 | 19:56:54 20/12/2025 | |
| 124 | RENDER/USDT | $1.29 | $17,859.16 | 20:00:15 20/12/2025 | |
| 125 | RENDER/SOL | $1.29 | $16,799.98 | 20:01:40 20/12/2025 | |
| 126 | RENDER/EUR | $1.29 | $16,363.48 | 19:57:13 20/12/2025 | |
| 127 | RENDER/USDT | $1.29 | $16,192.27 | 19:54:08 20/12/2025 | |
| 128 | RENDER/USDT | $1.29 | $16,017.40 | 20:00:07 20/12/2025 | |
| 129 | RENDER/USDT | $1.29 | $14,763.31 | 20:00:15 20/12/2025 | |
| 130 | RENDER/USD | $1.29 | $14,008.93 | 19:59:53 20/12/2025 | |
| 131 | USDC/RENDER | $0.9963 | $13,316.73 | 19:49:55 20/12/2025 | |
| 132 | RENDER/USDC | $1.29 | $11,591.35 | 19:42:09 20/12/2025 | |
| 133 | RENDER/USDC | $1.29 | $10,552.83 | 19:54:11 20/12/2025 | |
| 134 | RENDER/USDT | $1.29 | $10,419.08 | 19:54:11 20/12/2025 | |
| 135 | RENDER/USDT | $1.29 | $9,694.71 | 19:57:08 20/12/2025 | |
| 136 | RENDER/USDT | $1.30 | $8,617.24 | 20:00:08 20/12/2025 | |
| 137 | RENDER/INR | $1.35 | $8,397.76 | 20:00:12 20/12/2025 | |
| 138 | RENDER/IDR | $1.30 | $8,313.41 | 19:56:42 20/12/2025 | |
| 139 | RENDER/IDR | $1.30 | $8,198.76 | 19:57:08 20/12/2025 | |
| 140 | RENDER/USDC | $1.29 | $6,701.24 | 19:54:08 20/12/2025 | |
| 141 | RENDER/USDT | $1.29 | $5,675.33 | 19:57:10 20/12/2025 | |
| 142 | RENDER/IDR | $1.29 | $4,827.43 | 19:59:55 20/12/2025 | |
| 143 | RNDR/THB | $1.32 | $4,434.58 | 19:57:09 20/12/2025 | |
| 144 | RENDER/BTC | $1.31 | $4,409.61 | 20:00:08 20/12/2025 | |
| 145 | RENDER/IDR | $1.29 | $4,245.02 | 20:00:14 20/12/2025 | |
| 146 | RENDER/USDT | $1.29 | $4,244.84 | 20:00:14 20/12/2025 | |
| 147 | RENDER/USDT | $1.29 | $3,647.44 | 20:00:12 20/12/2025 | |
| 148 | RENDER/USDC | $1.29 | $2,828.24 | 19:54:09 20/12/2025 | |
| 149 | RENDER/BRL | $1.30 | $2,733.77 | 20:00:09 20/12/2025 | |
| 150 | RENDER/INR | $3.02 | $2,696.63 | 20:00:09 20/12/2025 | |
| 151 | RENDER/USDT | $1.29 | $1,905.08 | 19:54:15 20/12/2025 | |
| 152 | RENDER/USDC | $1.29 | $1,770.62 | 20:00:15 20/12/2025 | |
| 153 | RENDER/USDT | $1.29 | $1,567.59 | 19:57:08 20/12/2025 | |
| 154 | RENDER/CAD | $1.29 | $1,375.34 | 20:00:08 20/12/2025 | |
| 155 | USDC/RENDER | $0.9999 | $1,374.98 | 19:42:50 20/12/2025 | |
| 156 | HNT/RENDER | $1.61 | $1,201.30 | 16:19:16 20/12/2025 | |
| 157 | RENDER/USDT | $2.42 | $1,084.59 | 20:00:09 20/12/2025 | |
| 158 | RENDER/IDR | $1.29 | $940.67 | 20:00:07 20/12/2025 | |
| 159 | RENDER/USD | $1.34 | $872.19 | 20:04:18 20/12/2025 | |
| 160 | PYTH/RENDER | $0.05948 | $748.38 | 19:04:44 20/12/2025 | |
| 161 | NOS/RENDER | $0.2285 | $670.96 | 12:23:59 20/12/2025 | |
| 162 | RENDER/EUR | $1.29 | $620.60 | 19:57:12 20/12/2025 | |
| 163 | RENDER/INJ | $1.29 | $576.62 | 19:42:23 20/12/2025 | |
| 164 | RENDER/USDT | $1.29 | $369.11 | 19:57:10 20/12/2025 | |
| 165 | RENDER/USDT | $1.29 | $301.90 | 20:00:16 20/12/2025 | |
| 166 | RENDER/USDC | $1.31 | $280.34 | 19:57:08 20/12/2025 | |
| 167 | RENDER/BTC | $1.28 | $154.99 | 19:56:23 20/12/2025 | |
| 168 | RENDER/AUD | $2.44 | $120.14 | 20:00:11 20/12/2025 | |
| 169 | RENDER/SOL | $1.29 | $108.70 | 09:53:37 20/12/2025 | |
| 170 | RENDER/USDC | $1.29 | $55.14 | 19:54:11 20/12/2025 | |
| 171 | RENDER/SOL | $1.29 | $54.00 | 18:49:46 20/12/2025 | |
| 172 | USDC/RENDER | $0.9938 | $32.37 | 09:10:25 20/12/2025 | |
| 173 | RENDER/THB | $1.30 | $23.32 | 20:00:09 20/12/2025 | |
| 174 | RENDER/USDC | $1.29 | $22.98 | 19:45:08 20/12/2025 | |
| 175 | ME/RENDER | $0.2236 | $21.09 | 17:35:10 20/12/2025 | |
| 176 | ORCA/RENDER | $1.09 | $12.09 | 19:27:18 20/12/2025 | |
| 177 | RENDER/SOL | $1.30 | $8.72 | 19:58:40 20/12/2025 | |
| 178 | RENDER/SOL | $1.30 | $5.14 | 17:44:55 20/12/2025 | |
| 179 | RENDER/USD | $1.20 | $2.40 | 02:53:23 20/12/2025 | |
| 180 | USDC/RENDER | $0.9985 | $1.37 | 09:56:05 20/12/2025 | |
| 181 | WMATIC/RENDER | $0.1108 | $0.9632 | 02:06:19 20/12/2025 | |
| 182 | USDT/RENDER | $0.9971 | $0.8873 | 10:04:03 20/12/2025 | |
| 183 | WMATIC/RENDER | $0.1105 | $0.8223 | 16:07:10 20/12/2025 | |
| 184 | RENDER/USDT | $1.83 | $0 | 20:00:23 20/12/2025 | |
| 185 | RENDER/NZD | $2.45 | $0 | 20:00:11 20/12/2025 | |
| 186 | RENDER/SGD | $2.45 | $0 | 20:00:11 20/12/2025 | |
| 187 | RENDER/USD | $2.45 | $0 | 20:00:11 20/12/2025 | |
| 188 | RNDR/TRY | $7.94 | $0 | 19:59:53 20/12/2025 | |
| 189 | RENDER/USDT | $1.35 | $0 | 19:56:23 20/12/2025 | |
| 190 | RENDER/USDC | $1.29 | $0 | 19:57:08 20/12/2025 | |
| 191 | RENDER/IDR | $1.29 | $0 | 19:54:11 20/12/2025 | |
| 192 | RENDER/USDT | $2.16 | $0 | 19:57:08 20/12/2025 | |
| 193 | RENDER/USDT | $1.29 | $0 | 19:54:12 20/12/2025 | |
| 194 | USDC.e/RENDER | $0.9999 | $0 | 17:31:06 19/12/2025 | |
| 195 | RENDER/VNDC | $1.29 | $0 | 19:57:10 20/12/2025 | |
| 196 | RENDER/USDT | $1.29 | $0 | 20:03:36 20/12/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 20/12/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,134,033 với tỷ giá $1.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.