Tiền ảo: 39,699 Sàn giao dịch: 978 Vốn hóa: $2,635,475,824,569 Khối lượng (24h): $71,534,035,735 Thị phần: BTC: 58.5%, ETH: 11.4%
Render (RENDER)Render RENDER
Xếp hạng #70 09:19:00 18/09/2026
Giá Render (RENDER)
$1.51 11.06%
0.00001972 BTC 39,038 VND
Thấp: $1.36 Cao: $1.51

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.50 $25,917,148 09:00:16 18/09/2026
2 Binance Binance RENDER/USDT $1.50 $16,144,127 08:54:17 18/09/2026
3 OrangeX OrangeX RENDER/USDT $1.50 $13,004,416 08:57:15 18/09/2026
4 BitDelta BitDelta RENDER/USDT $1.50 $11,349,390 09:00:10 18/09/2026
5 LBank LBank RENDER/USDT $1.50 $10,313,192 08:57:17 18/09/2026
6 BingX BingX RENDER/USDT $1.50 $9,933,932 08:57:18 18/09/2026
7 KCEX KCEX RENDER/USDT $1.50 $9,024,516 08:57:15 18/09/2026
8 BitMart BitMart RENDER/USDT $1.50 $8,032,962 09:03:16 18/09/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.50 $5,389,110 09:00:16 18/09/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.50 $5,244,676 08:57:15 18/09/2026
11 BiKing BiKing RENDER/USDT $1.50 $4,474,308 09:00:16 18/09/2026
12 Bybit Bybit RENDER/USDT $1.50 $4,195,874 08:54:17 18/09/2026
13 Binance Binance RENDER/USDT $1.50 $4,054,916 08:56:54 18/09/2026
14 YEX YEX RENDER/USDT $1.50 $3,112,811 09:00:16 18/09/2026
15 Cofinex Cofinex RENDER/USDT $1.50 $2,959,041 09:00:17 18/09/2026
16 OneBullEx OneBullEx RENDER/USDT $1.50 $2,843,415 09:00:15 18/09/2026
17 BlockFin BlockFin RENDER/USDT $1.50 $2,505,471 09:00:07 18/09/2026
18 Toobit Toobit RENDER/USDT $1.50 $2,388,161 08:57:15 18/09/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $1.50 $2,381,933 08:56:30 18/09/2026
20 BTCC BTCC RENDER/USDT $1.50 $2,020,362 08:57:12 18/09/2026
21 Bitcastle Bitcastle RENDER/USDT $1.50 $1,839,463 09:00:17 18/09/2026
22 P2B P2B RENDER/USDT $1.50 $1,713,581 08:57:11 18/09/2026
23 Toobit Toobit RENDER/USDT $1.50 $1,593,630 08:57:08 18/09/2026
24 Hotcoin Hotcoin RENDER/USDT $1.50 $1,569,715 08:57:20 18/09/2026
25 XT.COM XT.COM RENDER/USDT $1.50 $1,515,647 08:57:43 18/09/2026
26 YUBIT YUBIT RENDER/USDT $1.50 $1,444,154 08:57:12 18/09/2026
27 EasiCoin EasiCoin RENDER/USDT $1.50 $1,363,981 09:00:15 18/09/2026
28 YUBIT YUBIT RENDER/USDT $1.50 $1,332,424 08:57:15 18/09/2026
29 MEXC MEXC RENDER/USDT $1.50 $1,255,095 08:57:16 18/09/2026
30 BVOX BVOX RENDER/USDT $1.50 $1,238,051 08:57:11 18/09/2026
31 Bybit Bybit RENDER/USDT $1.50 $1,138,231 08:54:10 18/09/2026
32 BitGW Exchange BitGW Exchange RENDER/USDT $1.50 $1,100,759 09:00:15 18/09/2026
33 Gems Trade Gems Trade RENDER/USDT $1.50 $1,042,182 09:00:08 18/09/2026
34 Bitbaby Bitbaby RENDER/USDT $1.50 $1,036,619 09:00:16 18/09/2026
35 OKX OKX RENDER/USDT $1.50 $1,027,645 08:56:23 18/09/2026
36 AEGET AEGET RENDER/USDT $1.50 $1,018,836 09:00:16 18/09/2026
37 ASTX ASTX RENDER/USDT $1.50 $996,867 09:00:16 18/09/2026
38 OrangeX OrangeX RENDER/USDT $1.50 $988,765 08:57:10 18/09/2026
39 XT.COM XT.COM RENDER/USDT $1.50 $922,355 08:57:09 18/09/2026
40 Bitbase Bitbase RENDER/USDT $1.50 $870,412 08:51:18 18/09/2026
41 CrypFine CrypFine RENDER/USDT $1.50 $849,602 08:57:10 18/09/2026
42 LBank LBank RENDER/USDT $1.50 $802,682 08:57:13 18/09/2026
43 Hyperliquid Hyperliquid RENDER/USDC $1.50 $778,853 08:57:26 18/09/2026
44 BitTap BitTap RENDER/USDT $1.50 $712,738 09:00:20 18/09/2026
45 Hotcoin Hotcoin RENDER/USDT $1.50 $708,338 08:57:14 18/09/2026
46 Upbit Upbit RENDER/KRW $1.49 $655,673 08:56:53 18/09/2026
47 Binance Binance RENDER/USDC $1.50 $645,682 08:56:54 18/09/2026
48 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,584 09:00:10 18/09/2026
49 x.me Exchange x.me Exchange RENDER/USDT $1.50 $611,721 09:00:19 18/09/2026
50 Bitget Bitget RENDER/USDT $1.50 $532,249 08:56:22 18/09/2026
51 Binance Binance RENDER/TRY $1.50 $516,879 08:56:42 18/09/2026
52 Kraken Kraken RENDER/USD $1.50 $488,126 08:59:24 18/09/2026
53 P2B P2B RENDER/USDC $1.50 $454,002 08:57:11 18/09/2026
54 CoinW CoinW RENDER/USDT $1.50 $453,488 08:57:11 18/09/2026
55 BitKan BitKan RENDER/USDT $1.50 $437,234 09:00:12 18/09/2026
56 Bitvavo Bitvavo RENDER/EUR $1.50 $422,013 08:57:08 18/09/2026
57 ASTX ASTX RENDER/USDT $1.50 $409,999 09:00:11 18/09/2026
58 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.49 $380,024 08:59:53 18/09/2026
59 KTX KTX RENDER/USDT $1.50 $373,960 09:00:07 18/09/2026
60 Binance TR Binance TR RENDER/TRY $1.50 $373,132 08:57:13 18/09/2026
61 EasiCoin EasiCoin RENDER/USDT $1.50 $358,183 09:00:11 18/09/2026
62 WEEX WEEX RENDER/USDC $1.50 $357,724 08:57:10 18/09/2026
63 Bitbase Bitbase RENDER/USDT $1.50 $347,068 08:54:11 18/09/2026
64 Zoomex Zoomex RENDER/USDT $1.50 $341,615 08:57:10 18/09/2026
65 BitradeX BitradeX RENDER/USDT $1.50 $326,874 08:57:10 18/09/2026
66 Extended Extended RENDER/USD $1.48 $324,628 09:03:16 18/09/2026
67 Echobit Echobit RENDER/USDT $1.50 $301,783 08:57:12 18/09/2026
68 BlockFin BlockFin RENDER/USDT $1.50 $285,673 09:00:15 18/09/2026
69 Gate Gate RENDER/USDT $1.50 $275,370 08:54:20 18/09/2026
70 YEX YEX RENDER/USDT $1.50 $253,701 09:00:12 18/09/2026
71 Gate Gate RENDER/USDT $1.50 $244,343 08:56:24 18/09/2026
72 BTSE BTSE RENDER/USDT $1.50 $226,340 08:51:15 18/09/2026
73 BITmarkets BITmarkets RENDER/USDT $1.50 $219,835 09:00:15 18/09/2026
74 Biconomy.com Biconomy.com RENDER/USDC $1.50 $218,324 08:57:10 18/09/2026
75 WhiteBIT WhiteBIT RENDER/EUR $1.49 $207,592 08:51:07 18/09/2026
76 Bitbaby Bitbaby RENDER/USDT $1.50 $204,680 09:00:10 18/09/2026
77 ApeX Omni ApeX Omni RENDER/USDT $1.50 $202,977 09:03:17 18/09/2026
78 MEXC MEXC RENDER/USDT $1.50 $189,836 08:54:08 18/09/2026
79 BingX BingX RENDER/USDT $1.49 $188,169 08:45:08 18/09/2026
80 PointPay PointPay RENDER/USDT $1.50 $170,259 09:00:07 18/09/2026
81 CoinUp.io CoinUp.io RENDER/USDT $1.50 $168,911 09:00:16 18/09/2026
82 Bitunix Bitunix RENDER/USDT $1.50 $164,425 08:57:09 18/09/2026
83 OKX OKX RENDER/USDC $1.50 $163,656 08:56:23 18/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.50 $153,267 08:59:53 18/09/2026
85 x.me Exchange x.me Exchange RENDER/USDT $1.50 $138,758 09:00:09 18/09/2026
86 BitTap BitTap RENDER/USDT $1.50 $136,838 08:57:12 18/09/2026
87 Kraken Kraken RENDER/EUR $1.50 $131,201 08:59:24 18/09/2026
88 Binance Binance RENDER/BTC $1.50 $127,524 08:56:42 18/09/2026
89 Koinbay Koinbay RENDER/USDT $1.50 $121,496 09:00:12 18/09/2026
90 XBO.com XBO.com RENDER/USDT $1.50 $120,728 09:00:10 18/09/2026
91 Bit2Me Bit2Me RENDER/EUR $1.50 $120,637 09:00:08 18/09/2026
92 CoinTR CoinTR RENDER/TRY $1.50 $119,148 09:00:12 18/09/2026
93 Revolut X Revolut X RENDER/EUR $1.50 $114,516 09:00:11 18/09/2026
94 idax exchange idax exchange RENDER/USDT $1.50 $113,102 09:00:09 18/09/2026
95 CoinTR CoinTR RENDER/USDT $1.50 $109,502 09:00:12 18/09/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.49 $108,424 08:54:35 18/09/2026
97 Bitbank Bitbank RENDER/JPY $1.50 $97,055.37 08:57:11 18/09/2026
98 AlphaX AlphaX RENDER/USDT $1.50 $93,973.50 09:00:16 18/09/2026
99 LeveX LeveX RENDER/USDT $1.50 $89,221.83 09:00:15 18/09/2026
100 KCEX KCEX RENDER/USDT $1.50 $88,300.46 08:57:08 18/09/2026
101 WhiteBIT WhiteBIT RENDER/USDC $1.49 $74,339.51 08:51:07 18/09/2026
102 Aster Aster RENDER/USDT $1.50 $70,999.18 08:54:15 18/09/2026
103 Blockfinex Blockfinex RENDER/USDT $1.36 $68,369.34 17:27:10 15/09/2026
104 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.50 $68,046.68 08:59:16 18/09/2026
105 ZKE ZKE RENDER/USDT $1.50 $67,860.93 09:00:09 18/09/2026
106 CoinEx CoinEx RENDER/USDT $1.50 $65,673.12 09:02:53 18/09/2026
107 BYDFi BYDFi RENDER/USDT $1.50 $61,193.27 09:00:07 18/09/2026
108 Meteora DLMM Meteora DLMM RENDER/SOL $1.50 $60,310.41 08:58:26 18/09/2026
109 WEEX WEEX RENDER/USDT $1.50 $59,527.09 08:57:10 18/09/2026
110 Blynex Blynex RENDER/USDT $1.50 $56,947.49 08:57:08 18/09/2026
111 Variational Variational RENDER/USDC $1.50 $56,651.40 09:03:16 18/09/2026
112 MEXC MEXC RENDER/USDC $1.50 $55,505.24 08:54:08 18/09/2026
113 Revolut X Revolut X RENDER/USD $1.50 $51,365.68 09:00:11 18/09/2026
114 MGBX MGBX RENDER/USDT $1.50 $46,454.16 08:57:13 18/09/2026
115 Deribit Deribit RENDER/USDC $1.49 $42,597.38 09:01:03 18/09/2026
116 Gate Gate RENDER/USDC $1.49 $39,966.80 08:56:24 18/09/2026
117 Bybit EU Bybit EU RENDER/USDC $1.50 $31,551.29 09:00:07 18/09/2026
118 KoinBX KoinBX RENDER/INR $0.001671 $29,176.83 09:00:09 18/09/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.49 $28,922.36 08:48:35 18/09/2026
120 OKX OKX RENDER/EUR $1.49 $24,161.91 08:56:53 18/09/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.49 $23,670.37 08:48:35 18/09/2026
122 Binance Binance RENDER/EUR $1.50 $20,725.11 08:56:42 18/09/2026
123 Tokocrypto Tokocrypto RENDER/USDT $1.50 $19,251.90 08:57:11 18/09/2026
124 Orca Orca RENDER/SOL $1.50 $17,898.98 08:59:16 18/09/2026
125 HTX HTX RENDER/USDT $1.50 $15,681.72 08:59:24 18/09/2026
126 Kanga Exchange Kanga Exchange RENDER/USDT $1.50 $15,561.05 08:57:11 18/09/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.50 $15,428.37 09:00:10 18/09/2026
128 Kanga Exchange Kanga Exchange RENDER/PLN $1.51 $15,256.67 08:57:11 18/09/2026
129 LeveX LeveX RENDER/USDT $1.50 $14,945.82 09:00:07 18/09/2026
130 Kanga Exchange Kanga Exchange RENDER/USDC $1.50 $14,898.47 08:57:11 18/09/2026
131 PrimeXBT PrimeXBT RENDER/USDT $1.50 $14,043.17 09:03:16 18/09/2026
132 BYDFi BYDFi RENDER/USDC $1.50 $13,903.82 09:00:07 18/09/2026
133 Binance Binance RENDER/BRL $1.51 $12,706.96 08:56:54 18/09/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,455.71 $10,996.79 08:48:35 18/09/2026
135 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.51 $10,337.08 09:03:15 18/09/2026
136 CoinDCX CoinDCX RENDER/INR $1.57 $10,132.77 09:00:08 18/09/2026
137 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.50 $8,315.21 08:59:21 18/09/2026
138 Bitget Bitget RENDER/USDC $1.50 $7,060.20 08:56:22 18/09/2026
139 WOO X WOO X RENDER/USDT $1.50 $6,092.73 09:00:11 18/09/2026
140 Binance TH Binance TH RENDER/USDT $1.50 $5,765.37 08:57:07 18/09/2026
141 Gemini Gemini RNDR/USD $1.42 $4,971.87 08:59:23 18/09/2026
142 Indodax Indodax RENDER/IDR $1.49 $4,768.28 09:02:25 18/09/2026
143 Revolut X Revolut X RENDER/GBP $1.50 $4,403.86 09:00:11 18/09/2026
144 OKX OKX RENDER/TRY $1.48 $3,353.68 08:56:23 18/09/2026
145 TRIV TRIV RENDER/IDR $1.51 $2,852.83 09:00:10 18/09/2026
146 TRIV TRIV RENDER/USDT $1.50 $2,852.80 09:00:10 18/09/2026
147 Orca Orca USDC/RENDER $1.00 $2,788.37 08:48:22 18/09/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.49 $2,384.50 08:21:47 18/09/2026
149 Bitkub Bitkub RNDR/THB $1.50 $2,125.11 08:57:10 18/09/2026
150 ChangeNOW ChangeNOW RENDER/BTC $1.46 $1,865.03 09:00:08 18/09/2026
151 Ndax Ndax RENDER/CAD $1.49 $1,784.12 09:00:07 18/09/2026
152 Binance.US Binance.US RENDER/USD $1.49 $1,673.19 08:59:53 18/09/2026
153 Bybit Bybit RENDER/USDC $1.49 $1,668.43 08:54:10 18/09/2026
154 Deepcoin Deepcoin RENDER/USDT $1.50 $1,183.25 08:57:12 18/09/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $965.67 08:58:10 18/09/2026
156 CoinDCX CoinDCX RENDER/USDT $1.50 $748.17 09:00:08 18/09/2026
157 dYdX v4 dYdX v4 RENDER/USD $1.40 $648.71 09:04:18 18/09/2026
158 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $589.54 08:58:12 18/09/2026
159 Young Platform Young Platform RENDER/EUR $1.50 $406.99 09:00:16 18/09/2026
160 CoinEx CoinEx RENDER/USDC $1.50 $405.07 09:02:53 18/09/2026
161 Foxbit Foxbit RENDER/BRL $1.50 $348.24 08:57:11 18/09/2026
162 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.50 $279.56 08:50:54 18/09/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $276.15 08:48:22 18/09/2026
164 Orca Orca NOS/RENDER $0.2797 $230.37 08:53:48 18/09/2026
165 Backpack Exchange Backpack Exchange RENDER/USDC $1.38 $183.34 08:57:11 18/09/2026
166 Independent Reserve Independent Reserve RENDER/AUD $1.42 $142.88 09:00:08 18/09/2026
167 Tokocrypto Tokocrypto RENDER/IDR $1.50 $116.89 08:57:11 18/09/2026
168 Binance Binance RENDER/IDR $1.49 $116.82 08:56:54 18/09/2026
169 CEX.IO CEX.IO RENDER/USDC $1.50 $73.00 08:57:10 18/09/2026
170 Upbit Upbit RENDER/USDT $1.82 $56.28 08:56:53 18/09/2026
171 digitalexchange.id digitalexchange.id RENDER/IDR $1.50 $31.91 08:54:11 18/09/2026
172 Reku Reku RENDER/IDR $1.47 $30.55 09:00:17 18/09/2026
173 ADEN ADEN RENDER/USDT $1.50 $13.87 09:03:59 18/09/2026
174 Orca Orca RENDER/SOL $1.50 $13.11 08:48:25 18/09/2026
175 Orca Orca ORCA/RENDER $1.40 $12.98 08:48:51 18/09/2026
176 Raydium Raydium RENDER/SOL $1.49 $4.82 07:56:57 18/09/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06345 $4.10 08:49:07 18/09/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.49 $3.40 07:57:52 18/09/2026
179 Independent Reserve Independent Reserve RENDER/SGD $1.43 $2.34 09:00:08 18/09/2026
180 Orca Orca USDC/RENDER $1.00 $1.39 08:51:30 18/09/2026
181 KoinBX KoinBX RENDER/USDT $1.16 $1.08 09:00:09 18/09/2026
182 Orca Orca USDT/RENDER $1.01 $0.7463 08:54:54 18/09/2026
183 QuickSwap QuickSwap WMATIC/RENDER $0.09810 $0.1380 03:49:06 18/09/2026
184 Poloniex Poloniex RENDER/USDT $1.31 $0 08:59:23 18/09/2026
185 Independent Reserve Independent Reserve RENDER/NZD $1.42 $0 09:00:08 18/09/2026
186 Independent Reserve Independent Reserve RENDER/USD $1.43 $0 09:00:08 18/09/2026
187 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
188 Upbit Upbit RENDER/BTC $1.36 $0 08:56:53 18/09/2026
189 Tokocrypto Tokocrypto RENDER/USDC $1.50 $0 08:57:11 18/09/2026
190 FMFW.io FMFW.io RENDER/USDT $1.54 $0 09:00:10 18/09/2026
191 Bitazza Bitazza RENDER/THB $1.76 $0 09:00:11 18/09/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 09:00:11 18/09/2026
193 WOO X WOO X RENDER/USDT $1.50 $0 09:00:15 18/09/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 09:00:15 18/09/2026
195 Gate US Gate US RENDER/USDT $1.50 $0 09:00:07 18/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 18/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,917,148 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá