Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.02 | $65,124,271 | 01:00:15 13/10/2026 | |
| 2 | RENDER/USDT | $2.02 | $39,549,481 | 00:54:17 13/10/2026 | |
| 3 | RENDER/USDT | $2.02 | $30,933,592 | 00:57:15 13/10/2026 | |
| 4 | RENDER/USDT | $2.02 | $21,480,821 | 00:57:15 13/10/2026 | |
| 5 | RENDER/USDT | $2.02 | $20,572,385 | 00:57:16 13/10/2026 | |
| 6 | RENDER/USDT | $2.02 | $16,387,227 | 00:57:11 13/10/2026 | |
| 7 | RENDER/USDT | $2.02 | $14,106,705 | 00:51:15 13/10/2026 | |
| 8 | RENDER/USDT | $2.02 | $12,278,400 | 00:54:17 13/10/2026 | |
| 9 | RENDER/USDT | $2.02 | $9,808,246 | 00:54:15 13/10/2026 | |
| 10 | RENDER/USDT | $2.02 | $9,678,755 | 00:56:42 13/10/2026 | |
| 11 | RENDER/USDT | $2.02 | $9,002,578 | 01:00:16 13/10/2026 | |
| 12 | RENDER/USDT | $2.03 | $8,394,016 | 01:00:15 13/10/2026 | |
| 13 | RENDER/USDT | $2.02 | $7,512,742 | 01:00:16 13/10/2026 | |
| 14 | RENDER/USDT | $2.02 | $7,225,845 | 01:00:15 13/10/2026 | |
| 15 | RENDER/USDT | $2.02 | $5,840,484 | 01:00:15 13/10/2026 | |
| 16 | RENDER/USDT | $2.02 | $4,986,082 | 01:00:16 13/10/2026 | |
| 17 | RENDER/USDT | $2.02 | $4,839,304 | 00:57:10 13/10/2026 | |
| 18 | RENDER/USDT | $2.03 | $4,397,022 | 01:00:08 13/10/2026 | |
| 19 | RENDER/USDT | $2.02 | $4,273,865 | 00:57:16 13/10/2026 | |
| 20 | RENDER/USDT | $2.02 | $3,737,228 | 00:57:11 13/10/2026 | |
| 21 | RENDER/USDT | $2.02 | $3,673,460 | 00:57:21 13/10/2026 | |
| 22 | RENDER/USDT | $2.02 | $3,514,414 | 00:57:44 13/10/2026 | |
| 23 | RENDER/USDT | $2.02 | $3,440,553 | 01:00:08 13/10/2026 | |
| 24 | RENDER/USDT | $2.02 | $3,353,979 | 00:56:23 13/10/2026 | |
| 25 | RENDER/USDT | $2.02 | $3,338,668 | 01:00:10 13/10/2026 | |
| 26 | RENDER/USD | $2.02 | $3,259,003 | 00:56:59 13/10/2026 | |
| 27 | RENDER/USDT | $2.02 | $3,199,169 | 00:57:20 13/10/2026 | |
| 28 | RENDER/USDT | $2.02 | $2,974,279 | 00:57:11 13/10/2026 | |
| 29 | RENDER/USDT | $2.02 | $2,916,621 | 01:00:16 13/10/2026 | |
| 30 | RENDER/USDC | $2.02 | $2,740,141 | 00:54:26 13/10/2026 | |
| 31 | RENDER/EUR | $2.02 | $2,629,998 | 00:57:11 13/10/2026 | |
| 32 | RENDER/TRY | $2.02 | $2,557,628 | 00:56:54 13/10/2026 | |
| 33 | RENDER/USDT | $2.02 | $2,546,198 | 00:57:12 13/10/2026 | |
| 34 | RENDER/USDT | $2.02 | $2,507,343 | 01:00:16 13/10/2026 | |
| 35 | RENDER/USDT | $2.02 | $2,449,582 | 00:57:16 13/10/2026 | |
| 36 | RENDER/USDT | $2.02 | $2,375,717 | 00:54:08 13/10/2026 | |
| 37 | RENDER/USDT | $2.02 | $2,335,689 | 00:57:10 13/10/2026 | |
| 38 | RENDER/KRW | $2.05 | $2,321,651 | 00:56:23 13/10/2026 | |
| 39 | RENDER/USDT | $2.02 | $2,251,641 | 01:00:22 13/10/2026 | |
| 40 | RENDER/USDT | $2.02 | $2,201,858 | 00:57:08 13/10/2026 | |
| 41 | RENDER/USDT | $2.02 | $2,173,730 | 00:57:08 13/10/2026 | |
| 42 | RENDER/USDT | $2.02 | $2,145,853 | 00:57:18 13/10/2026 | |
| 43 | RENDER/USDT | $2.02 | $2,092,651 | 00:57:11 13/10/2026 | |
| 44 | RENDER/USDT | $2.02 | $1,834,212 | 00:57:17 13/10/2026 | |
| 45 | RENDER/USDT | $2.03 | $1,766,120 | 01:00:16 13/10/2026 | |
| 46 | RENDER/USDT | $2.02 | $1,626,639 | 00:57:07 13/10/2026 | |
| 47 | RENDER/USD | $2.03 | $1,567,004 | 00:59:54 13/10/2026 | |
| 48 | RENDER/USDC | $2.08 | $1,545,567 | 18:37:04 12/10/2026 | |
| 49 | RENDER/USDC | $2.02 | $1,295,067 | 00:56:54 13/10/2026 | |
| 50 | RENDER/USDT | $2.02 | $1,155,000 | 00:57:19 13/10/2026 | |
| 51 | RENDER/TRY | $2.02 | $1,132,813 | 00:57:14 13/10/2026 | |
| 52 | RENDER/USDT | $2.02 | $1,001,055 | 00:54:20 13/10/2026 | |
| 53 | RENDER/USDT | $2.02 | $963,977 | 01:00:08 13/10/2026 | |
| 54 | RENDER/USD | $2.01 | $958,044 | 01:00:16 13/10/2026 | |
| 55 | RENDER/USDT | $2.02 | $947,493 | 00:54:07 13/10/2026 | |
| 56 | RENDER/USDT | $2.03 | $905,091 | 01:00:08 13/10/2026 | |
| 57 | RENDER/USDT | $2.02 | $895,269 | 00:56:24 13/10/2026 | |
| 58 | RENDER/USDT | $2.02 | $873,769 | 01:00:15 13/10/2026 | |
| 59 | RENDER/USDT | $2.02 | $806,195 | 00:54:10 13/10/2026 | |
| 60 | RENDER/USDT | $2.02 | $745,386 | 00:57:10 13/10/2026 | |
| 61 | RENDER/USDT | $2.02 | $712,740 | 00:54:07 13/10/2026 | |
| 62 | RENDER/USDC | $2.02 | $692,980 | 00:57:07 13/10/2026 | |
| 63 | RENDER/USDC | $2.02 | $686,694 | 00:57:11 13/10/2026 | |
| 64 | RENDER/SOL | $2.02 | $639,025 | 00:59:00 13/10/2026 | |
| 65 | RENDER/USDT | $2.01 | $618,047 | 00:48:07 13/10/2026 | |
| 66 | RENDER/USDT | $1.76 | $613,336 | 01:00:09 13/10/2026 | |
| 67 | RENDER/USDT | $2.02 | $612,649 | 00:54:56 13/10/2026 | |
| 68 | RENDER/USDT | $2.02 | $610,641 | 00:51:07 13/10/2026 | |
| 69 | RENDER/USDT | $2.03 | $604,268 | 01:00:08 13/10/2026 | |
| 70 | RENDER/EUR | $2.02 | $537,010 | 00:57:07 13/10/2026 | |
| 71 | RENDER/USDC | $2.02 | $502,271 | 00:57:09 13/10/2026 | |
| 72 | RENDER/EUR | $2.03 | $485,999 | 00:59:26 13/10/2026 | |
| 73 | RENDER/EUR | $2.02 | $483,181 | 00:57:11 13/10/2026 | |
| 74 | RENDER/USDT | $2.02 | $443,918 | 00:57:09 13/10/2026 | |
| 75 | RENDER/USDT | $2.01 | $436,141 | 17:27:09 08/10/2026 | |
| 76 | RENDER/USDT | $2.02 | $423,394 | 00:57:12 13/10/2026 | |
| 77 | RENDER/USDT | $2.02 | $421,796 | 01:00:08 13/10/2026 | |
| 78 | RENDER/JPY | $2.02 | $419,663 | 00:57:11 13/10/2026 | |
| 79 | RENDER/TRY | $2.02 | $415,232 | 00:59:23 13/10/2026 | |
| 80 | RENDER/USDT | $2.02 | $400,206 | 00:48:11 13/10/2026 | |
| 81 | RENDER/USDT | $2.02 | $392,982 | 01:00:10 13/10/2026 | |
| 82 | RENDER/USDT | $2.02 | $392,972 | 01:00:09 13/10/2026 | |
| 83 | RENDER/USDT | $2.02 | $385,741 | 00:51:08 13/10/2026 | |
| 84 | RENDER/USDT | $2.02 | $377,018 | 00:59:53 13/10/2026 | |
| 85 | RENDER/USDT | $2.03 | $355,980 | 00:57:10 13/10/2026 | |
| 86 | RENDER/USDT | $2.02 | $350,381 | 01:00:07 13/10/2026 | |
| 87 | RENDER/USDT | $2.02 | $336,767 | 00:57:10 13/10/2026 | |
| 88 | RENDER/USDC | $2.02 | $335,000 | 00:56:54 13/10/2026 | |
| 89 | RENDER/USDT | $2.03 | $319,848 | 00:59:24 13/10/2026 | |
| 90 | RENDER/USDT | $2.02 | $309,459 | 01:00:16 13/10/2026 | |
| 91 | RENDER/USDC | $2.02 | $309,177 | 01:00:16 13/10/2026 | |
| 92 | RENDER/USDT | $2.02 | $302,061 | 00:57:10 13/10/2026 | |
| 93 | RENDER/USDT | $2.02 | $300,864 | 00:57:09 13/10/2026 | |
| 94 | RENDER/WETH | $2.03 | $298,991 | 00:56:35 13/10/2026 | |
| 95 | RENDER/USDT | $2.02 | $262,656 | 00:57:15 13/10/2026 | |
| 96 | RENDER/USDT | $2.02 | $262,313 | 00:57:15 13/10/2026 | |
| 97 | RENDER/USDC | $2.02 | $242,158 | 00:51:10 13/10/2026 | |
| 98 | RENDER/USDT | $2.02 | $241,318 | 00:57:16 13/10/2026 | |
| 99 | RENDER/USDT | $2.02 | $235,789 | 01:00:09 13/10/2026 | |
| 100 | RENDER/USDT | $2.02 | $193,398 | 01:00:15 13/10/2026 | |
| 101 | RENDER/USD | $2.03 | $187,962 | 01:00:11 13/10/2026 | |
| 102 | RENDER/USDC | $1.88 | $187,230 | 20:31:07 09/10/2026 | |
| 103 | RENDER/USDT | $2.02 | $174,617 | 00:57:11 13/10/2026 | |
| 104 | RENDER/WETH | $2.03 | $169,187 | 00:56:23 13/10/2026 | |
| 105 | RENDER/USDT | $2.03 | $164,678 | 01:00:07 13/10/2026 | |
| 106 | RENDER/BTC | $2.02 | $157,031 | 00:56:54 13/10/2026 | |
| 107 | RENDER/USDT | $2.02 | $155,667 | 00:57:16 13/10/2026 | |
| 108 | RENDER/USDC | $2.02 | $151,623 | 00:57:12 13/10/2026 | |
| 109 | RENDER/USDT | $2.02 | $138,556 | 00:54:15 13/10/2026 | |
| 110 | RENDER/SOL | $2.03 | $133,574 | 00:37:10 13/10/2026 | |
| 111 | RENDER/USDT | $2.02 | $114,903 | 00:57:08 13/10/2026 | |
| 112 | RENDER/USDC | $2.02 | $108,598 | 00:56:24 13/10/2026 | |
| 113 | RENDER/USDT | $2.02 | $101,123 | 00:57:08 13/10/2026 | |
| 114 | RENDER/TRY | $2.03 | $98,202.61 | 01:00:08 13/10/2026 | |
| 115 | RENDER/USDT | $2.02 | $98,091.45 | 01:00:08 13/10/2026 | |
| 116 | RENDER/EUR | $2.02 | $85,817.67 | 01:00:11 13/10/2026 | |
| 117 | RENDER/USDT | $2.02 | $81,789.30 | 01:00:09 13/10/2026 | |
| 118 | RENDER/EUR | $2.01 | $67,939.86 | 00:56:42 13/10/2026 | |
| 119 | RENDER/WETH | $2.03 | $66,441.71 | 00:56:35 13/10/2026 | |
| 120 | RENDER/USDC | $2.01 | $59,649.08 | 00:48:07 13/10/2026 | |
| 121 | RENDER/USDC | $2.02 | $48,889.52 | 00:54:08 13/10/2026 | |
| 122 | ETH/RENDER | $2,503.19 | $46,989.86 | 00:56:35 13/10/2026 | |
| 123 | RENDER/USDT | $2.03 | $45,734.10 | 00:57:10 13/10/2026 | |
| 124 | RENDER/USDT | $2.02 | $42,685.99 | 01:00:16 13/10/2026 | |
| 125 | RENDER/CAD | $2.02 | $41,216.02 | 01:00:08 13/10/2026 | |
| 126 | RENDER/EUR | $2.02 | $41,116.87 | 00:56:23 13/10/2026 | |
| 127 | RENDER/USDT | $2.02 | $37,915.01 | 00:57:10 13/10/2026 | |
| 128 | RENDER/INR | $2.50 | $34,419.87 | 00:57:14 13/10/2026 | |
| 129 | RENDER/USDT | $2.03 | $29,028.35 | 01:00:07 13/10/2026 | |
| 130 | RENDER/USDT | $2.02 | $26,425.28 | 01:00:17 13/10/2026 | |
| 131 | USDC/RENDER | $0.9998 | $23,846.47 | 00:57:27 13/10/2026 | |
| 132 | RENDER/INR | $2.10 | $21,453.75 | 00:54:11 13/10/2026 | |
| 133 | RENDER/BRL | $2.04 | $20,552.05 | 00:56:54 13/10/2026 | |
| 134 | RENDER/USDT | $2.02 | $19,866.53 | 00:57:12 13/10/2026 | |
| 135 | RENDER/GBP | $2.02 | $19,056.54 | 01:00:11 13/10/2026 | |
| 136 | RENDER/IDR | $2.02 | $16,604.45 | 00:59:54 13/10/2026 | |
| 137 | RENDER/SOL | $2.03 | $14,553.69 | 00:27:08 13/10/2026 | |
| 138 | RENDER/USDC | $2.02 | $13,563.45 | 00:57:08 13/10/2026 | |
| 139 | RNDR/THB | $2.04 | $11,987.97 | 00:57:12 13/10/2026 | |
| 140 | RENDER/IDR | $1.99 | $11,315.41 | 00:57:07 13/10/2026 | |
| 141 | RENDER/USDC | $2.02 | $10,357.51 | 00:54:56 13/10/2026 | |
| 142 | RENDER/USDC | $2.02 | $9,250.57 | 00:57:10 13/10/2026 | |
| 143 | RENDER/PLN | $2.03 | $8,876.36 | 00:57:10 13/10/2026 | |
| 144 | RENDER/IDR | $2.03 | $8,619.39 | 01:00:11 13/10/2026 | |
| 145 | RENDER/USDT | $2.02 | $8,619.32 | 01:00:11 13/10/2026 | |
| 146 | RENDER/USDT | $2.02 | $8,591.80 | 00:57:10 13/10/2026 | |
| 147 | RENDER/INJ | $2.03 | $8,111.20 | 00:56:23 13/10/2026 | |
| 148 | USDC/RENDER | $1.00 | $6,640.63 | 00:57:27 13/10/2026 | |
| 149 | RENDER/USD | $2.04 | $5,228.25 | 01:01:23 13/10/2026 | |
| 150 | RENDER/BRL | $2.03 | $4,912.50 | 00:54:08 13/10/2026 | |
| 151 | RENDER/TRY | $2.00 | $4,796.76 | 00:56:23 13/10/2026 | |
| 152 | USDC/RENDER | $1.00 | $3,535.92 | 00:49:59 13/10/2026 | |
| 153 | RENDER/SOL | $2.02 | $3,178.13 | 00:43:19 13/10/2026 | |
| 154 | RENDER/USDT | $2.02 | $2,978.26 | 00:57:07 13/10/2026 | |
| 155 | NOS/RENDER | $0.5752 | $2,430.91 | 22:00:27 12/10/2026 | |
| 156 | RENDER/BTC | $2.05 | $2,325.06 | 01:00:11 13/10/2026 | |
| 157 | RENDER/SOL | $2.02 | $2,029.45 | 00:57:45 13/10/2026 | |
| 158 | RENDER/USDC | $2.02 | $1,734.27 | 00:57:12 13/10/2026 | |
| 159 | RENDER/USDT | $1.16 | $1,617.36 | 00:57:14 13/10/2026 | |
| 160 | RENDER/IDR | $2.08 | $1,476.20 | 00:56:54 13/10/2026 | |
| 161 | RENDER/USDT | $2.02 | $1,324.18 | 00:57:16 13/10/2026 | |
| 162 | RENDER/IDR | $2.08 | $1,313.85 | 00:57:12 13/10/2026 | |
| 163 | RENDER/USDC | $2.03 | $1,054.80 | 00:57:09 13/10/2026 | |
| 164 | RENDER/USD | $2.00 | $929.46 | 00:59:53 13/10/2026 | |
| 165 | RENDER/USDT | $2.02 | $762.88 | 00:54:11 13/10/2026 | |
| 166 | USDC/RENDER | $1.01 | $280.42 | 23:56:27 12/10/2026 | |
| 167 | RNDR/USD | $2.05 | $173.54 | 00:59:54 13/10/2026 | |
| 168 | RENDER/EUR | $2.03 | $91.94 | 01:00:11 13/10/2026 | |
| 169 | RENDER/BTC | $2.03 | $90.00 | 00:56:23 13/10/2026 | |
| 170 | USDC/RENDER | $1.01 | $81.62 | 00:05:02 13/10/2026 | |
| 171 | ORCA/RENDER | $2.12 | $67.27 | 00:27:18 13/10/2026 | |
| 172 | RENDER/USDC | $2.02 | $47.69 | 00:54:08 13/10/2026 | |
| 173 | RENDER/SOL | $2.00 | $39.85 | 22:51:06 12/10/2026 | |
| 174 | RENDER/SOL | $2.02 | $23.79 | 00:39:35 13/10/2026 | |
| 175 | WMATIC/RENDER | $0.1023 | $16.15 | 22:53:02 12/10/2026 | |
| 176 | RENDER/SOL | $2.02 | $13.69 | 00:29:52 13/10/2026 | |
| 177 | ME/RENDER | $0.07141 | $13.40 | 22:35:10 12/10/2026 | |
| 178 | RENDER/AUD | $2.11 | $9.14 | 00:57:12 13/10/2026 | |
| 179 | RENDER/SGD | $2.11 | $9.10 | 00:57:12 13/10/2026 | |
| 180 | USDT/RENDER | $1.00 | $1.73 | 21:51:06 12/10/2026 | |
| 181 | RENDER/USDT | $1.93 | $0 | 00:59:23 13/10/2026 | |
| 182 | RENDER/NZD | $2.11 | $0 | 00:57:12 13/10/2026 | |
| 183 | RENDER/USD | $2.12 | $0 | 00:57:12 13/10/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDT | $2.06 | $0 | 00:56:23 13/10/2026 | |
| 186 | RENDER/IDR | $2.04 | $0 | 07:57:11 08/10/2026 | |
| 187 | RENDER/USDT | $1.54 | $0 | 00:51:10 13/10/2026 | |
| 188 | RENDER/THB | $1.74 | $0 | 01:00:09 13/10/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 01:00:09 13/10/2026 | |
| 190 | RENDER/USDT | $2.02 | $0 | 00:57:07 13/10/2026 | |
| 191 | RENDER/USDC | $1.92 | $0 | 01:00:16 13/10/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 00:51:15 13/10/2026 | |
| 193 | RENDER/USDT | $2.02 | $0 | 01:01:00 13/10/2026 | |
| 194 | RENDER/USDT | $2.02 | $0 | 01:00:08 13/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 13/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,124,271 với tỷ giá $2.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.