Tiền ảo: 36,975 Sàn giao dịch: 915 Vốn hóa: $3,022,751,804,857 Khối lượng (24h): $98,446,297,145 Thị phần: BTC: 59.2%, ETH: 11.8%
Render (RENDER)Render RENDER
Xếp hạng #62 09:53:00 23/01/2026
Giá Render (RENDER)
$2.05 -1.37%
0.00002282 BTC 54,379 VND
Thấp: $1.97 Cao: $2.10

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 OrangeX OrangeX RENDER/USDT $2.07 $117,674,703 08:57:15 23/01/2026
2 BTDUex BTDUex RENDER/USDT $2.08 $78,149,749 09:00:10 23/01/2026
3 Echobit Echobit RENDER/USDT $2.08 $47,892,187 09:00:16 23/01/2026
4 Top.one Top.one RENDER/USDT $2.07 $45,833,661 09:03:16 23/01/2026
5 Binance Binance RENDER/USDT $2.08 $44,918,577 08:54:16 23/01/2026
6 Ju.com Ju.com RENDER/USDT $2.08 $26,944,157 09:00:16 23/01/2026
7 Hibt Hibt RENDER/USDT $2.08 $24,973,613 08:57:24 23/01/2026
8 Bybit Bybit RENDER/USDT $2.08 $19,088,951 08:54:16 23/01/2026
9 KCEX KCEX RENDER/USDT $2.07 $15,407,250 08:57:15 23/01/2026
10 Binance Binance RENDER/USDT $2.08 $14,299,141 08:56:54 23/01/2026
11 ApeX Omni ApeX Omni RENDER/USDT $2.07 $13,687,950 09:03:15 23/01/2026
12 BiKing BiKing RENDER/USDT $2.08 $13,557,854 08:54:18 23/01/2026
13 OKX OKX RENDER/USDT $2.09 $12,740,054 08:55:52 23/01/2026
14 LBank LBank RENDER/USDT $2.07 $11,953,199 08:57:16 23/01/2026
15 AscendEX AscendEX RENDER/USDT $2.08 $10,575,469 08:57:15 23/01/2026
16 NovaEx NovaEx RENDER/USDT $2.08 $9,269,883 09:00:16 23/01/2026
17 Koinbay Koinbay RENDER/USDT $7.22 $9,083,739 09:00:15 23/01/2026
18 Cofinex Cofinex RENDER/USDT $2.08 $7,803,562 09:00:17 23/01/2026
19 EasiCoin EasiCoin RENDER/USDT $2.08 $7,080,240 09:00:16 23/01/2026
20 CoinChief CoinChief RENDER/USDT $2.02 $7,050,933 02:12:16 23/01/2026
21 Coinbase Exchange Coinbase Exchange RENDER/USD $2.08 $6,909,544 08:56:29 23/01/2026
22 YEX YEX RENDER/USDT $2.08 $6,711,182 08:57:16 23/01/2026
23 Toobit Toobit RENDER/USDT $2.08 $6,404,908 08:57:13 23/01/2026
24 Gate Gate RENDER/USDT $2.08 $6,176,387 08:56:24 23/01/2026
25 Coinlocally Coinlocally RENDER/USDT $2.07 $5,903,475 09:00:17 23/01/2026
26 Darkex Exchange Darkex Exchange RENDER/USDT $2.08 $5,783,412 09:00:17 23/01/2026
27 Darkex Exchange Darkex Exchange RENDER/USDT $2.07 $5,458,147 09:00:09 23/01/2026
28 Binance Binance RENDER/USDC $2.08 $4,903,294 08:56:54 23/01/2026
29 Millionero Millionero RENDER/USDT $2.08 $4,843,245 09:00:15 23/01/2026
30 Bybit Bybit RENDER/USDT $2.08 $4,613,079 08:54:12 23/01/2026
31 Toobit Toobit RENDER/USDT $2.07 $4,443,394 08:57:17 23/01/2026
32 YUBIT YUBIT RENDER/USDT $2.08 $4,409,299 08:57:10 23/01/2026
33 EagleX EagleX RENDER/USDT $2.08 $4,353,763 09:00:11 23/01/2026
34 Echobit Echobit RENDER/USDT $2.08 $4,324,826 09:00:10 23/01/2026
35 BTSE BTSE RENDER/USDT $2.08 $4,106,004 08:57:15 23/01/2026
36 BITmarkets BITmarkets RENDER/USDT $2.08 $3,909,593 09:00:15 23/01/2026
37 DigiFinex DigiFinex RENDER/USDT $2.08 $3,908,165 08:54:08 23/01/2026
38 Ju.com Ju.com RENDER/USDT $2.08 $3,350,944 09:00:09 23/01/2026
39 OneBullEx OneBullEx RENDER/USDT $2.07 $3,336,979 09:03:26 23/01/2026
40 XT.COM XT.COM RENDER/USDT $2.08 $3,252,143 08:57:11 23/01/2026
41 LBank LBank RENDER/USDT $2.08 $3,047,797 08:57:12 23/01/2026
42 Upbit Upbit RENDER/KRW $2.10 $2,935,718 08:56:53 23/01/2026
43 Gems Trade Gems Trade RENDER/USDT $2.08 $2,874,237 09:00:09 23/01/2026
44 OKX OKX RENDER/USDT $2.08 $2,872,048 08:56:23 23/01/2026
45 BitbabyExchange BitbabyExchange RENDER/USDT $2.08 $2,689,749 08:54:16 23/01/2026
46 Millionero Millionero RENDER/USDT $2.08 $2,659,366 09:00:07 23/01/2026
47 HTX HTX RENDER/USDT $2.08 $2,314,129 08:59:24 23/01/2026
48 Coinlocally Coinlocally RENDER/USDT $2.08 $2,258,777 09:00:10 23/01/2026
49 CoinW CoinW RENDER/USDT $2.09 $2,249,624 08:54:10 23/01/2026
50 AscendEX AscendEX RENDER/USDT $2.07 $2,192,228 08:57:12 23/01/2026
51 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.08 $1,948,430 08:56:07 23/01/2026
52 Zoomex Zoomex RENDER/USDT $2.08 $1,839,612 08:57:18 23/01/2026
53 BitMart BitMart RENDER/USDT $2.08 $1,671,560 08:57:11 23/01/2026
54 Bitvavo Bitvavo RENDER/EUR $2.08 $1,657,473 08:57:08 23/01/2026
55 BitTap BitTap RENDER/USDT $2.08 $1,649,579 09:00:18 23/01/2026
56 MEXC MEXC RENDER/USDT $2.09 $1,631,889 08:39:08 23/01/2026
57 PointPay PointPay RENDER/USDT $2.08 $1,592,668 08:54:10 23/01/2026
58 Hotcoin Hotcoin RENDER/USDT $2.08 $1,496,607 08:57:20 23/01/2026
59 BingX BingX RENDER/USDT $2.08 $1,455,043 08:54:10 23/01/2026
60 BTCC BTCC RENDER/USDT $2.08 $1,428,621 08:57:13 23/01/2026
61 VOOX Exchange VOOX Exchange RENDER/USDT $2.08 $1,354,068 08:57:18 23/01/2026
62 Bitget Bitget RENDER/USDT $2.08 $1,318,576 08:54:07 23/01/2026
63 Bitunix Bitunix RENDER/USDT $2.09 $1,181,312 08:51:12 23/01/2026
64 Kraken Kraken RENDER/USD $2.08 $1,115,683 08:59:54 23/01/2026
65 BlockFin BlockFin RENDER/USDT $2.07 $1,065,664 09:00:15 23/01/2026
66 Gate Gate RENDER/USDT $2.08 $1,017,980 08:54:19 23/01/2026
67 BitKan BitKan RENDER/USDT $2.08 $1,005,542 09:00:07 23/01/2026
68 YEX YEX RENDER/USDT $2.08 $921,106 09:00:09 23/01/2026
69 Binance Binance RENDER/TRY $2.08 $897,074 08:56:54 23/01/2026
70 Tapbit Tapbit RENDER/USDT $2.08 $833,264 08:57:10 23/01/2026
71 VOOX Exchange VOOX Exchange RENDER/USDT $2.08 $792,508 08:57:11 23/01/2026
72 Hyperliquid Hyperliquid RENDER/USD $2.08 $776,544 08:57:15 23/01/2026
73 Bitcastle Bitcastle RENDER/USDT $2.08 $752,684 09:00:17 23/01/2026
74 BlockFin BlockFin RENDER/USDT $2.07 $722,384 09:00:09 23/01/2026
75 Aivora Exchange Aivora Exchange RENDER/USDT $2.08 $679,911 09:00:13 23/01/2026
76 BitbabyExchange BitbabyExchange RENDER/USDT $2.08 $671,006 08:54:07 23/01/2026
77 Bithumb Bithumb RENDER/KRW $2.10 $652,087 08:59:53 23/01/2026
78 Binance TR Binance TR RENDER/TRY $2.08 $616,234 08:57:11 23/01/2026
79 KCEX KCEX RENDER/USDT $2.08 $544,034 08:57:10 23/01/2026
80 BitradeX BitradeX RENDER/USDT $2.10 $537,906 08:51:11 23/01/2026
81 Binance Binance RENDER/BTC $2.08 $531,372 08:56:42 23/01/2026
82 Hotcoin Hotcoin RENDER/USDT $2.08 $501,076 08:58:12 23/01/2026
83 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.08 $491,406 08:59:53 23/01/2026
84 BVOX BVOX RENDER/USDT $2.09 $485,178 08:45:10 23/01/2026
85 Koinbay Koinbay RENDER/USDT $2.08 $469,467 09:00:13 23/01/2026
86 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.08 $467,575 09:00:10 23/01/2026
87 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.08 $379,880 09:00:16 23/01/2026
88 Orca Orca RENDER/SOL $2.08 $377,001 08:56:07 23/01/2026
89 OrangeX OrangeX RENDER/USDT $2.08 $360,462 08:57:10 23/01/2026
90 WhiteBIT WhiteBIT RENDER/USDC $2.10 $348,859 08:54:07 23/01/2026
91 CoinEx CoinEx RENDER/USDT $2.08 $313,198 08:59:54 23/01/2026
92 Nivex Nivex RENDER/USDT $2.08 $306,577 09:00:09 23/01/2026
93 BitTap BitTap RENDER/USDT $2.08 $300,012 09:00:17 23/01/2026
94 MGBX MGBX RENDER/USDT $2.08 $284,538 09:00:10 23/01/2026
95 ZKE ZKE RENDER/USDT $2.08 $275,935 09:00:11 23/01/2026
96 Bitazza Bitazza RENDER/USDT $2.07 $239,119 09:00:12 23/01/2026
97 Bitbank Bitbank RENDER/JPY $2.09 $225,708 08:57:11 23/01/2026
98 EXMO.ME EXMO.ME RENDER/USDC $2.08 $223,560 09:00:08 23/01/2026
99 LeveX LeveX RENDER/USDT $2.08 $208,633 09:00:15 23/01/2026
100 BYDFi BYDFi RENDER/USDT $2.09 $204,797 08:51:08 23/01/2026
101 Binance Binance RENDER/FDUSD $2.08 $202,953 08:56:54 23/01/2026
102 Dex-Trade Dex-Trade RENDER/USDT $2.08 $185,767 08:57:12 23/01/2026
103 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.08 $169,682 08:54:11 23/01/2026
104 Kraken Kraken RENDER/EUR $2.08 $163,189 08:59:24 23/01/2026
105 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.08 $162,203 08:59:53 23/01/2026
106 Bit2Me Bit2Me RENDER/EUR $2.09 $157,227 08:57:13 23/01/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.08 $146,530 08:48:35 23/01/2026
108 BitDelta BitDelta RENDER/USDT $2.07 $131,846 09:00:10 23/01/2026
109 WEEX WEEX RENDER/USDC $2.08 $120,091 08:57:11 23/01/2026
110 PrimeXBT PrimeXBT RENDER/USDT $2.07 $107,018 09:00:16 23/01/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.09 $98,547.02 08:47:35 23/01/2026
112 CoinUp.io CoinUp.io RENDER/USDT $2.09 $92,147.01 08:51:17 23/01/2026
113 Binance Binance RENDER/EUR $2.08 $89,039.72 08:56:42 23/01/2026
114 Aster Aster RENDER/USDT $2.08 $69,700.80 08:54:15 23/01/2026
115 Uniswap v2 Uniswap v2 RENDER/WETH $2.09 $67,476.48 08:58:11 23/01/2026
116 Bitget Bitget RENDER/USDC $2.08 $66,263.83 08:54:07 23/01/2026
117 MEXC MEXC RENDER/USDC $2.08 $63,429.60 08:57:10 23/01/2026
118 Cofinex Cofinex RENDER/USDT $2.08 $61,778.11 09:00:07 23/01/2026
119 Drift Protocol Drift Protocol RENDER/USDC $2.06 $59,482.80 09:00:15 23/01/2026
120 Blynex Blynex RENDER/USDT $2.08 $51,132.45 09:00:11 23/01/2026
121 Cofinex Cofinex RENDER/USDC $2.08 $50,592.91 09:00:07 23/01/2026
122 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9995 $49,044.68 08:55:10 23/01/2026
123 WhiteBIT WhiteBIT RENDER/EUR $2.09 $48,021.59 08:54:07 23/01/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,968.65 $45,698.09 08:34:11 23/01/2026
125 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.08 $41,276.35 08:59:47 23/01/2026
126 Tebbit Tebbit RENDER/USDT $2.08 $40,371.65 09:00:17 23/01/2026
127 Tokocrypto Tokocrypto RENDER/USDT $2.08 $35,126.29 08:57:11 23/01/2026
128 LeveX LeveX RENDER/USDT $2.08 $34,953.16 09:00:10 23/01/2026
129 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.07 $34,066.57 09:01:35 23/01/2026
130 Nivex Nivex RENDER/USDT $2.07 $25,298.99 09:00:17 23/01/2026
131 Binance Binance RENDER/BRL $2.10 $21,451.86 08:56:54 23/01/2026
132 Arkham Arkham RENDER/USDT $2.08 $20,402.70 09:00:23 23/01/2026
133 Bybit EU Bybit EU RENDER/USDC $2.08 $20,147.71 08:57:07 23/01/2026
134 Indodax Indodax RENDER/IDR $2.10 $19,359.97 09:02:54 23/01/2026
135 Gate Gate RENDER/USDC $2.08 $18,495.44 08:56:54 23/01/2026
136 CoinDCX CoinDCX RENDER/INR $2.13 $17,585.98 08:54:12 23/01/2026
137 BYDFi BYDFi RENDER/USDC $2.09 $15,397.25 08:51:08 23/01/2026
138 XBO.com XBO.com RENDER/USDT $2.08 $13,623.23 09:00:11 23/01/2026
139 Arkham Arkham RENDER/USDT $2.08 $13,017.55 09:00:10 23/01/2026
140 TRIV TRIV RENDER/IDR $2.08 $12,872.12 09:00:14 23/01/2026
141 TRIV TRIV RENDER/USDT $2.08 $12,871.84 09:00:14 23/01/2026
142 Tokocrypto Tokocrypto RENDER/IDR $2.07 $11,413.28 08:57:11 23/01/2026
143 Reku Reku RENDER/IDR $2.10 $10,911.55 09:00:10 23/01/2026
144 Bitso Bitso RENDER/USD $2.09 $10,644.56 08:59:23 23/01/2026
145 Binance Binance RENDER/IDR $2.07 $10,607.38 08:56:54 23/01/2026
146 Ndax Ndax RENDER/CAD $2.09 $10,420.29 09:00:08 23/01/2026
147 Foxbit Foxbit RENDER/BRL $2.08 $9,252.98 09:00:10 23/01/2026
148 Orca Orca USDC/RENDER $1.00 $8,156.80 08:56:07 23/01/2026
149 TGEX TGEX RENDER/USDT $2.08 $6,584.95 09:00:11 23/01/2026
150 WOO X WOO X RENDER/USDT $2.08 $5,529.99 09:00:18 23/01/2026
151 CoinEx CoinEx RENDER/USDC $2.08 $5,239.77 08:59:24 23/01/2026
152 dYdX v4 dYdX v4 RENDER/USD $2.08 $4,803.80 09:04:17 23/01/2026
153 Meteora DLMM Meteora DLMM RENDER/SOL $2.09 $4,547.59 08:53:38 23/01/2026
154 Bitkub Bitkub RNDR/THB $1.34 $4,481.73 08:42:08 23/01/2026
155 Deepcoin Deepcoin RENDER/USDT $2.08 $4,453.21 08:57:11 23/01/2026
156 Kanga Exchange Kanga Exchange RENDER/USDC $2.09 $4,422.03 08:54:11 23/01/2026
157 Kanga Exchange Kanga Exchange RENDER/USDT $2.09 $4,173.93 08:54:11 23/01/2026
158 Binance TH Binance TH RENDER/USDT $2.08 $3,259.40 08:57:11 23/01/2026
159 Bybit Bybit RENDER/USDC $2.06 $1,961.97 08:54:12 23/01/2026
160 KoinBX KoinBX RENDER/INR $1.38 $992.24 09:00:10 23/01/2026
161 KoinBX KoinBX RENDER/USDT $1.49 $921.32 09:00:10 23/01/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.08 $827.58 08:19:35 23/01/2026
163 Young Platform Young Platform RENDER/EUR $2.04 $668.49 09:00:18 23/01/2026
164 Orca Orca NOS/RENDER $0.2507 $529.31 08:46:20 23/01/2026
165 Binance.US Binance.US RENDER/USD $2.05 $500.00 08:59:53 23/01/2026
166 Backpack Exchange Backpack Exchange RENDER/USDC $2.10 $454.19 08:57:11 23/01/2026
167 Flipster Flipster RENDER/USDT $2.08 $310.97 09:00:15 23/01/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $0.9882 $252.02 08:46:21 23/01/2026
169 Bitazza Bitazza RENDER/THB $1.97 $248.63 09:00:12 23/01/2026
170 ONUS Pro ONUS Pro RENDER/VNDC $2.08 $135.22 08:57:15 23/01/2026
171 Orca Orca PYTH/RENDER $0.05780 $124.60 08:53:38 23/01/2026
172 CoinDCX CoinDCX RENDER/USDT $2.08 $103.08 08:54:12 23/01/2026
173 Orca Orca USDC/RENDER $0.9847 $101.12 08:46:21 23/01/2026
174 Orca Orca RENDER/SOL $2.09 $89.07 08:53:38 23/01/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2329 $39.90 08:57:07 23/01/2026
176 CEX.IO CEX.IO RENDER/USDC $2.08 $29.17 08:57:07 23/01/2026
177 Orca Orca ORCA/RENDER $1.06 $23.24 08:53:38 23/01/2026
178 Raydium Raydium RENDER/SOL $2.09 $17.10 08:53:38 23/01/2026
179 QuickSwap QuickSwap WMATIC/RENDER $0.1338 $13.40 06:33:24 23/01/2026
180 Meteora DAMM Meteora DAMM RENDER/SOL $2.10 $12.66 08:49:22 23/01/2026
181 ChangeNOW ChangeNOW RENDER/BTC $2.09 $5.87 08:54:11 23/01/2026
182 Independent Reserve Independent Reserve RENDER/AUD $1.99 $5.00 09:00:13 23/01/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1338 $1.94 06:33:24 23/01/2026
184 Orca Orca USDT/RENDER $0.9932 $1.52 08:48:08 23/01/2026
185 Upbit Upbit RENDER/USDT $2.55 $0.7941 08:56:53 23/01/2026
186 Poloniex Poloniex RENDER/USDT $1.92 $0 08:57:53 23/01/2026
187 zondacrypto zondacrypto RENDER/USDC $1.75 $0 08:57:14 23/01/2026
188 Independent Reserve Independent Reserve RENDER/NZD $1.98 $0 09:00:13 23/01/2026
189 Independent Reserve Independent Reserve RENDER/SGD $1.97 $0 09:00:13 23/01/2026
190 Independent Reserve Independent Reserve RENDER/USD $1.96 $0 09:00:12 23/01/2026
191 Paribu Paribu RNDR/TRY $7.83 $0 09:01:23 23/01/2026
192 Upbit Upbit RENDER/BTC $1.96 $0 08:56:24 23/01/2026
193 Tokocrypto Tokocrypto RENDER/USDC $2.08 $0 08:57:11 23/01/2026
194 digitalexchange.id digitalexchange.id RENDER/IDR $2.10 $0 08:57:11 23/01/2026
195 FMFW.io FMFW.io RENDER/USDT $1.28 $0 09:00:08 23/01/2026
196 WOO X WOO X RENDER/USDT $2.08 $0 09:00:15 23/01/2026
197 QuickSwap QuickSwap USDC.e/RENDER $0.9997 $0 03:25:58 21/01/2026
198 LCX Exchange LCX Exchange RENDER/EUR $1.88 $0 08:57:10 23/01/2026
199 ADEN ADEN RENDER/USDT $2.07 $0 09:03:40 23/01/2026
200 Gate US Gate US RENDER/USDT $2.08 $0 09:00:08 23/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:15 23/01/2026, cặp giao dịch RENDER/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,674,703 với tỷ giá $2.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá