Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,592,520,100,762 Khối lượng (24h): $131,798,801,166 Thị phần: BTC: 59.9%, ETH: 10.8%
Render (RENDER)Render RENDER
Xếp hạng #59 03:23:00 25/04/2026
Giá Render (RENDER)
$1.80 0.54%
0.00002325 BTC 48,110 VND
Thấp: $1.78 Cao: $1.83

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.81 $46,684,740 02:57:16 25/04/2026
2 KTX KTX RENDER/USDT $1.81 $24,419,399 03:00:16 25/04/2026
3 BingX BingX RENDER/USDT $1.81 $14,307,040 02:57:16 25/04/2026
4 Binance Binance RENDER/USDT $1.81 $13,006,096 02:54:16 25/04/2026
5 LBank LBank RENDER/USDT $1.81 $12,342,469 02:57:15 25/04/2026
6 AscendEX AscendEX RENDER/USDT $1.80 $9,799,710 02:54:15 25/04/2026
7 Koinbay Koinbay RENDER/USDT $7.23 $9,094,914 03:00:15 25/04/2026
8 ApeX Omni ApeX Omni RENDER/USDT $1.80 $8,516,680 03:03:16 25/04/2026
9 NovaEx NovaEx RENDER/USDT $1.81 $7,867,871 03:00:16 25/04/2026
10 Bybit Bybit RENDER/USDT $1.81 $7,079,607 02:54:11 25/04/2026
11 Ju.com Ju.com RENDER/USDT $1.81 $6,605,727 02:57:16 25/04/2026
12 Bybit Bybit RENDER/USDT $1.81 $6,192,006 02:54:16 25/04/2026
13 Millionero Millionero RENDER/USDT $1.81 $5,286,706 03:00:15 25/04/2026
14 KCEX KCEX RENDER/USDT $1.81 $5,230,558 02:57:15 25/04/2026
15 OrangeX OrangeX RENDER/USDT $1.81 $4,785,831 02:57:15 25/04/2026
16 KTX KTX RENDER/USDT $1.81 $4,279,208 03:00:07 25/04/2026
17 BiKing BiKing RENDER/USDT $1.81 $3,682,705 03:00:18 25/04/2026
18 MEXC MEXC RENDER/USDT $1.81 $3,538,857 02:57:16 25/04/2026
19 BTSE BTSE RENDER/USDT $1.81 $3,017,379 02:57:15 25/04/2026
20 DigiFinex DigiFinex RENDER/USDT $1.81 $2,955,267 02:54:07 25/04/2026
21 BITmarkets BITmarkets RENDER/USDT $1.81 $2,912,986 03:00:15 25/04/2026
22 Binance Binance RENDER/USDT $1.81 $2,416,020 02:56:54 25/04/2026
23 Millionero Millionero RENDER/USDT $1.81 $2,356,161 03:00:08 25/04/2026
24 AscendEX AscendEX RENDER/USDT $1.81 $2,192,892 02:54:10 25/04/2026
25 Toobit Toobit RENDER/USDT $1.81 $2,159,430 02:57:17 25/04/2026
26 Zoomex Zoomex RENDER/USDT $1.81 $2,115,335 02:57:07 25/04/2026
27 YEX YEX RENDER/USDT $1.81 $1,823,796 03:00:16 25/04/2026
28 BitMart BitMart RENDER/USDT $1.81 $1,785,611 02:57:11 25/04/2026
29 Coinlocally Coinlocally RENDER/USDT $1.81 $1,715,659 02:54:16 25/04/2026
30 Cofinex Cofinex RENDER/USDT $1.81 $1,636,565 03:00:15 25/04/2026
31 Ju.com Ju.com RENDER/USDT $1.81 $1,629,300 02:57:12 25/04/2026
32 HTX HTX RENDER/USDT $1.81 $1,415,733 02:59:55 25/04/2026
33 AlphaX AlphaX RENDER/USDT $1.81 $1,360,178 03:00:17 25/04/2026
34 Coinbase Exchange Coinbase Exchange RENDER/USD $1.81 $1,303,273 02:56:31 25/04/2026
35 Hotcoin Hotcoin RENDER/USDT $1.81 $1,266,261 02:57:18 25/04/2026
36 BTCC BTCC RENDER/USDT $1.81 $1,209,314 02:57:11 25/04/2026
37 YUBIT YUBIT RENDER/USDT $1.81 $1,158,977 02:57:10 25/04/2026
38 Toobit Toobit RENDER/USDT $1.81 $1,154,925 02:57:11 25/04/2026
39 Bitcastle Bitcastle RENDER/USDT $1.81 $1,133,829 03:00:19 25/04/2026
40 EagleX EagleX RENDER/USDT $1.81 $1,125,322 03:00:11 25/04/2026
41 YUBIT YUBIT RENDER/USDT $1.81 $1,101,622 02:57:15 25/04/2026
42 PointPay PointPay RENDER/USDT $1.81 $1,035,879 02:57:08 25/04/2026
43 EasiCoin EasiCoin RENDER/USDT $1.81 $988,002 03:00:16 25/04/2026
44 Upbit Upbit RENDER/KRW $1.82 $984,654 02:56:54 25/04/2026
45 Bitbaby Bitbaby RENDER/USDT $1.81 $931,800 02:51:16 25/04/2026
46 Echobit Echobit RENDER/USDT $1.81 $818,416 02:57:09 25/04/2026
47 CrypFine CrypFine RENDER/USDT $1.81 $815,069 02:57:16 25/04/2026
48 Hotcoin Hotcoin RENDER/USDT $1.81 $721,613 02:57:08 25/04/2026
49 BlockFin BlockFin RENDER/USDT $1.81 $695,788 03:00:15 25/04/2026
50 Aivora Exchange Aivora Exchange RENDER/USDT $1.77 $614,262 03:00:10 25/04/2026
51 XT.COM XT.COM RENDER/USDT $1.81 $550,157 02:57:09 25/04/2026
52 BitTap BitTap RENDER/USDT $1.81 $549,159 03:00:17 25/04/2026
53 BlockFin BlockFin RENDER/USDT $1.81 $537,097 03:00:10 25/04/2026
54 LBank LBank RENDER/USDT $1.81 $511,697 02:57:13 25/04/2026
55 Coinlocally Coinlocally RENDER/USDT $1.81 $510,771 03:00:10 25/04/2026
56 P2B P2B RENDER/USDT $1.81 $506,952 02:54:07 25/04/2026
57 BingX BingX RENDER/USDT $1.81 $464,670 02:57:11 25/04/2026
58 CoinW CoinW RENDER/USDT $1.81 $434,614 02:57:07 25/04/2026
59 BitGW Exchange BitGW Exchange RENDER/USDT $1.81 $395,328 03:00:16 25/04/2026
60 WhiteBIT WhiteBIT RENDER/USDC $1.81 $389,433 02:54:10 25/04/2026
61 Gems Trade Gems Trade RENDER/USDT $1.81 $378,846 03:00:14 25/04/2026
62 OKX OKX RENDER/USDT $1.81 $378,681 02:56:24 25/04/2026
63 VOOX Exchange VOOX Exchange RENDER/USDT $1.81 $352,062 02:57:18 25/04/2026
64 Bitget Bitget RENDER/USDT $1.81 $350,875 02:54:09 25/04/2026
65 Gate Gate RENDER/USDT $1.81 $331,593 02:54:19 25/04/2026
66 Binance Binance RENDER/USDC $1.81 $330,499 02:56:54 25/04/2026
67 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.81 $316,394 02:35:23 25/04/2026
68 BitKan BitKan RENDER/USDT $1.81 $291,427 03:00:12 25/04/2026
69 Biconomy.com Biconomy.com RENDER/USDC $1.81 $272,877 02:57:10 25/04/2026
70 EXMO.ME EXMO.ME RENDER/USDC $1.81 $260,952 03:00:11 25/04/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.79 $254,261 02:19:35 25/04/2026
72 Hyperliquid Hyperliquid RENDER/USD $1.81 $244,676 02:57:26 25/04/2026
73 ASTX ASTX RENDER/USDT $1.81 $241,358 03:00:08 25/04/2026
74 Bitvavo Bitvavo RENDER/EUR $1.80 $239,214 02:57:11 25/04/2026
75 Bitazza Bitazza RENDER/USDT $1.80 $238,973 03:00:09 25/04/2026
76 Binance Binance RENDER/TRY $1.80 $219,467 02:56:54 25/04/2026
77 Bitbank Bitbank RENDER/JPY $1.81 $201,822 02:57:09 25/04/2026
78 Binance TR Binance TR RENDER/TRY $1.80 $199,899 02:57:14 25/04/2026
79 YEX YEX RENDER/USDT $1.81 $194,822 03:00:10 25/04/2026
80 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.81 $190,586 02:54:53 25/04/2026
81 Gate Gate RENDER/USDT $1.81 $189,622 02:56:24 25/04/2026
82 CoinUp.io CoinUp.io RENDER/USDT $1.81 $182,392 02:57:18 25/04/2026
83 BitradeX BitradeX RENDER/USDT $1.81 $180,221 03:00:07 25/04/2026
84 WhiteBIT WhiteBIT RENDER/EUR $1.81 $172,339 02:54:10 25/04/2026
85 Bitunix Bitunix RENDER/USDT $1.81 $168,326 02:57:10 25/04/2026
86 Kraken Kraken RENDER/USD $1.81 $161,368 03:00:00 25/04/2026
87 Tapbit Tapbit RENDER/USDT $1.81 $158,017 02:57:07 25/04/2026
88 VOOX Exchange VOOX Exchange RENDER/USDT $1.81 $152,775 02:57:12 25/04/2026
89 EasiCoin EasiCoin RENDER/USDT $1.81 $149,901 03:00:09 25/04/2026
90 BVOX BVOX RENDER/USDT $1.81 $140,893 02:57:11 25/04/2026
91 MEXC MEXC RENDER/USDT $1.81 $134,059 02:57:07 25/04/2026
92 ASTX ASTX RENDER/USDT $1.81 $129,536 03:00:16 25/04/2026
93 Kanga Exchange Kanga Exchange RENDER/PLN $1.81 $124,473 02:57:09 25/04/2026
94 Bitbaby Bitbaby RENDER/USDT $1.81 $110,460 02:45:09 25/04/2026
95 Blynex Blynex RENDER/USDT $1.81 $104,730 02:51:09 25/04/2026
96 BitTap BitTap RENDER/USDT $1.81 $97,459.72 03:00:07 25/04/2026
97 CoinTR CoinTR RENDER/USDT $1.81 $97,144.51 03:00:08 25/04/2026
98 BitDelta BitDelta RENDER/USDT $1.81 $94,859.50 03:00:08 25/04/2026
99 CoinTR CoinTR RENDER/TRY $1.80 $90,248.03 03:00:08 25/04/2026
100 LeveX LeveX RENDER/USDT $1.81 $80,048.92 03:00:15 25/04/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.80 $76,533.93 01:12:35 25/04/2026
102 KCEX KCEX RENDER/USDT $1.81 $73,141.11 02:57:09 25/04/2026
103 P2B P2B RENDER/USDC $1.81 $69,848.63 02:54:07 25/04/2026
104 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.80 $65,789.53 02:54:53 25/04/2026
105 MEXC MEXC RENDER/USDC $1.81 $55,446.09 02:57:07 25/04/2026
106 Cofinex Cofinex RENDER/USDT $1.81 $53,144.52 03:00:08 25/04/2026
107 Dex-Trade Dex-Trade RENDER/USDT $1.81 $49,980.51 02:54:07 25/04/2026
108 Kraken Kraken RENDER/EUR $1.81 $47,244.22 02:59:33 25/04/2026
109 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.80 $47,032.04 03:00:15 25/04/2026
110 Bit2Me Bit2Me RENDER/EUR $1.81 $46,206.25 02:57:07 25/04/2026
111 OrangeX OrangeX RENDER/USDT $1.81 $44,969.20 02:57:07 25/04/2026
112 Koinbay Koinbay RENDER/USDT $1.81 $38,907.59 03:00:10 25/04/2026
113 Binance TH Binance TH RENDER/USDT $1.81 $38,311.95 02:57:08 25/04/2026
114 MGBX MGBX RENDER/USDT $1.81 $37,924.93 02:57:13 25/04/2026
115 Kanga Exchange Kanga Exchange RENDER/USDC $1.81 $35,877.46 02:57:09 25/04/2026
116 Meteora DLMM Meteora DLMM RENDER/SOL $1.80 $35,829.36 02:40:12 25/04/2026
117 CoinEx CoinEx RENDER/USDT $1.81 $35,648.03 02:59:23 25/04/2026
118 Kanga Exchange Kanga Exchange RENDER/USDT $1.81 $35,461.09 02:57:09 25/04/2026
119 idax exchange idax exchange RENDER/USDT $1.81 $35,187.51 03:00:09 25/04/2026
120 Orca Orca RENDER/SOL $1.81 $30,647.53 02:02:43 25/04/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.80 $29,360.73 02:59:47 25/04/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,325.62 $26,230.59 01:50:35 25/04/2026
123 Binance Binance RENDER/BRL $1.80 $23,782.66 02:56:54 25/04/2026
124 ZKE ZKE RENDER/USDT $1.81 $23,251.87 03:00:14 25/04/2026
125 Binance Binance RENDER/BTC $1.81 $22,287.98 02:56:42 25/04/2026
126 Tokocrypto Tokocrypto RENDER/USDT $1.81 $19,992.34 02:57:09 25/04/2026
127 Bitget Bitget RENDER/USDC $1.81 $18,333.54 02:54:09 25/04/2026
128 Binance Binance RENDER/EUR $1.80 $17,416.96 02:56:42 25/04/2026
129 Aster Aster RENDER/USDT $1.80 $16,899.72 02:54:15 25/04/2026
130 OKX OKX RENDER/TRY $1.80 $15,342.53 02:56:53 25/04/2026
131 LeveX LeveX RENDER/USDT $1.81 $15,020.17 03:00:09 25/04/2026
132 WEEX WEEX RENDER/USDC $1.81 $13,922.30 02:57:09 25/04/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.81 $13,576.22 03:00:09 25/04/2026
134 Gate Gate RENDER/USDC $1.81 $13,277.91 02:56:54 25/04/2026
135 Tebbit Tebbit RENDER/USDT $1.81 $12,126.36 03:00:16 25/04/2026
136 XBO.com XBO.com RENDER/USDT $1.81 $11,783.58 03:00:12 25/04/2026
137 PrimeXBT PrimeXBT RENDER/USDT $1.81 $11,707.79 03:00:16 25/04/2026
138 Bybit EU Bybit EU RENDER/USDC $1.81 $11,381.95 03:00:09 25/04/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,346.19 $9,453.79 00:08:23 25/04/2026
140 CoinDCX CoinDCX RENDER/INR $1.85 $8,178.64 02:57:11 25/04/2026
141 Orca Orca USDC/RENDER $1.00 $5,192.37 02:36:22 25/04/2026
142 Bitso Bitso RENDER/USD $1.81 $5,021.31 02:59:53 25/04/2026
143 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.81 $4,695.28 02:41:41 25/04/2026
144 Ndax Ndax RENDER/CAD $1.81 $3,855.70 03:00:08 25/04/2026
145 Bybit Bybit RENDER/USDC $1.80 $3,761.80 02:54:11 25/04/2026
146 CoinEx CoinEx RENDER/USDC $1.81 $3,513.34 02:59:23 25/04/2026
147 Bitkub Bitkub RNDR/THB $1.80 $2,885.77 02:54:07 25/04/2026
148 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,811.85 02:46:26 25/04/2026
149 Indodax Indodax RENDER/IDR $1.80 $2,475.94 03:02:54 25/04/2026
150 TRIV TRIV RENDER/IDR $1.82 $2,373.38 03:00:12 25/04/2026
151 TRIV TRIV RENDER/USDT $1.81 $2,373.31 03:00:12 25/04/2026
152 dYdX v4 dYdX v4 RENDER/USD $1.81 $1,614.34 03:04:23 25/04/2026
153 CoinDCX CoinDCX RENDER/USDT $1.81 $1,032.68 02:57:11 25/04/2026
154 KoinBX KoinBX RENDER/INR $1.68 $909.67 03:00:14 25/04/2026
155 Deepcoin Deepcoin RENDER/USDT $1.81 $797.71 02:57:10 25/04/2026
156 KoinBX KoinBX RENDER/USDT $1.37 $749.57 03:00:14 25/04/2026
157 OKX OKX RENDER/EUR $1.81 $621.41 02:56:53 25/04/2026
158 Young Platform Young Platform RENDER/EUR $1.81 $429.20 03:00:10 25/04/2026
159 OKX OKX RENDER/USDC $1.80 $405.66 02:56:53 25/04/2026
160 Bitazza Bitazza RENDER/THB $1.80 $398.42 03:00:09 25/04/2026
161 Tokocrypto Tokocrypto RENDER/IDR $1.82 $344.34 02:57:09 25/04/2026
162 Binance Binance RENDER/IDR $1.82 $344.18 02:56:54 25/04/2026
163 zondacrypto zondacrypto RENDER/USDC $0.7099 $286.72 02:54:07 25/04/2026
164 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.81 $259.41 02:56:52 25/04/2026
165 Independent Reserve Independent Reserve RENDER/AUD $1.83 $181.59 03:00:11 25/04/2026
166 Flipster Flipster RENDER/USDT $1.81 $158.24 03:00:16 25/04/2026
167 ChangeNOW ChangeNOW RENDER/BTC $1.85 $155.98 17:06:11 22/04/2026
168 Orca Orca NOS/RENDER $0.2457 $96.32 09:37:53 23/04/2026
169 Foxbit Foxbit RENDER/BRL $1.81 $91.71 02:57:11 25/04/2026
170 Reku Reku RENDER/IDR $1.82 $66.20 02:57:10 25/04/2026
171 Upbit Upbit RENDER/USDT $2.53 $62.67 02:56:54 25/04/2026
172 CEX.IO CEX.IO RENDER/USDC $1.81 $60.32 02:54:10 25/04/2026
173 Orca Orca RENDER/SOL $1.83 $39.31 16:03:59 24/04/2026
174 Meteora DLMM Meteora DLMM USDC/RENDER $1.02 $37.58 04:19:58 24/04/2026
175 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $13.48 07:07:22 24/04/2026
176 Orca Orca USDC/RENDER $0.9909 $6.20 20:12:25 24/04/2026
177 Binance.US Binance.US RENDER/USD $1.82 $5.87 02:37:53 24/04/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1104 $4.55 02:56:52 25/04/2026
179 Orca Orca RENDER/SOL $1.80 $4.49 00:51:00 25/04/2026
180 Independent Reserve Independent Reserve RENDER/SGD $1.84 $2.34 03:00:11 25/04/2026
181 Orca Orca ORCA/RENDER $0.9399 $2.18 23:16:02 24/04/2026
182 Raydium Raydium RENDER/SOL $1.80 $2.16 23:44:03 24/04/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $1.80 $1.71 00:37:28 25/04/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09324 $0.9476 14:20:34 22/04/2026
185 QuickSwap QuickSwap WMATIC/RENDER $0.09547 $0.1239 19:08:54 23/04/2026
186 Backpack Exchange Backpack Exchange RENDER/USDC $1.82 $0.05286 02:57:08 25/04/2026
187 Orca Orca USDT/RENDER $1.02 $0.03567 18:14:32 24/04/2026
188 Poloniex Poloniex RENDER/USDT $1.69 $0 02:59:53 25/04/2026
189 Independent Reserve Independent Reserve RENDER/NZD $1.84 $0 03:00:11 25/04/2026
190 Independent Reserve Independent Reserve RENDER/USD $1.84 $0 03:00:11 25/04/2026
191 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
192 Upbit Upbit RENDER/BTC $1.81 $0 02:56:23 25/04/2026
193 Tokocrypto Tokocrypto RENDER/USDC $1.81 $0 02:57:09 25/04/2026
194 digitalexchange.id digitalexchange.id RENDER/IDR $1.82 $0 03:00:12 25/04/2026
195 FMFW.io FMFW.io RENDER/USDT $1.39 $0 02:57:10 25/04/2026
196 WOO X WOO X RENDER/USDT $1.81 $0 02:57:15 25/04/2026
197 WOO X WOO X RENDER/USDT $1.81 $0 02:57:11 25/04/2026
198 LCX Exchange LCX Exchange RENDER/EUR $2.06 $0 02:57:10 25/04/2026
199 ADEN ADEN RENDER/USDT $1.81 $0 03:03:49 25/04/2026
200 Gate US Gate US RENDER/USDT $1.81 $0 03:00:08 25/04/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 25/04/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,684,740 với tỷ giá $1.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.8 trên 1017 đánh giá