Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,180,070,364,136 Khối lượng (24h): $86,588,061,035 Thị phần: BTC: 58.1%, ETH: 9.8%
Render (RENDER)Render RENDER
Xếp hạng #58 11:18:00 07/07/2026
Giá Render (RENDER)
$1.60 -0.97%
0.00002526 BTC 42,104 VND
Thấp: $1.55 Cao: $1.63

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.59 $32,944,854 11:00:17 07/07/2026
2 Binance Binance RENDER/USDT $1.59 $13,241,892 10:54:16 07/07/2026
3 Hibt Hibt RENDER/USDT $1.62 $11,082,111 20:42:19 02/07/2026
4 OrangeX OrangeX RENDER/USDT $1.59 $10,574,988 10:48:15 07/07/2026
5 AscendEX AscendEX RENDER/USDT $1.59 $9,738,199 10:57:15 07/07/2026
6 Koinbay Koinbay RENDER/USDT $7.22 $9,085,045 11:00:15 07/07/2026
7 LBank LBank RENDER/USDT $1.59 $8,207,463 10:57:16 07/07/2026
8 Ju.com Ju.com RENDER/USDT $1.59 $7,880,432 11:00:25 07/07/2026
9 Bybit Bybit RENDER/USDT $1.59 $6,723,884 10:54:16 07/07/2026
10 WOO X Pro WOO X Pro RENDER/USDT $1.59 $5,411,637 11:00:16 07/07/2026
11 KCEX KCEX RENDER/USDT $1.59 $4,773,768 10:57:15 07/07/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.59 $4,453,921 10:48:15 07/07/2026
13 BiKing BiKing RENDER/USDT $1.59 $3,788,349 11:00:17 07/07/2026
14 Binance Binance RENDER/USDT $1.59 $3,226,202 10:56:42 07/07/2026
15 YEX YEX RENDER/USDT $1.59 $2,876,940 10:57:16 07/07/2026
16 BTSE BTSE RENDER/USDT $1.60 $2,836,958 10:57:15 07/07/2026
17 BITmarkets BITmarkets RENDER/USDT $1.60 $2,724,993 11:00:16 07/07/2026
18 Coinlocally Coinlocally RENDER/USDT $1.59 $2,647,729 11:00:17 07/07/2026
19 Cofinex Cofinex RENDER/USDT $1.59 $2,322,487 11:00:15 07/07/2026
20 Toobit Toobit RENDER/USDT $1.59 $2,220,113 10:57:15 07/07/2026
21 AscendEX AscendEX RENDER/USDT $1.60 $2,208,648 10:57:10 07/07/2026
22 MEXC MEXC RENDER/USDT $1.59 $2,200,423 10:57:16 07/07/2026
23 BTCC BTCC RENDER/USDT $1.60 $1,617,106 10:57:08 07/07/2026
24 DigiFinex DigiFinex RENDER/USDT $1.60 $1,545,361 11:00:10 07/07/2026
25 Toobit Toobit RENDER/USDT $1.59 $1,509,148 10:57:10 07/07/2026
26 EagleX EagleX RENDER/USDT $1.58 $1,495,358 03:57:08 03/07/2026
27 BlockFin BlockFin RENDER/USDT $1.60 $1,403,699 11:00:10 07/07/2026
28 BitMart BitMart RENDER/USDT $1.60 $1,397,087 10:57:11 07/07/2026
29 XT.COM XT.COM RENDER/USDT $1.59 $1,273,589 10:57:40 07/07/2026
30 YUBIT YUBIT RENDER/USDT $1.59 $1,206,054 10:57:11 07/07/2026
31 BitDelta BitDelta RENDER/USDT $1.60 $1,106,827 11:00:08 07/07/2026
32 Hotcoin Hotcoin RENDER/USDT $1.59 $1,090,798 10:57:24 07/07/2026
33 Bitcastle Bitcastle RENDER/USDT $1.59 $1,036,758 11:00:19 07/07/2026
34 YUBIT YUBIT RENDER/USDT $1.59 $1,031,296 10:57:15 07/07/2026
35 EasiCoin EasiCoin RENDER/USDT $1.59 $920,817 11:00:15 07/07/2026
36 CrypFine CrypFine RENDER/USDT $1.59 $862,855 10:57:11 07/07/2026
37 Bitbaby Bitbaby RENDER/USDT $1.60 $781,583 11:00:16 07/07/2026
38 Hotcoin Hotcoin RENDER/USDT $1.60 $761,859 10:48:03 07/07/2026
39 HTX HTX RENDER/USDT $1.60 $740,113 10:59:25 07/07/2026
40 XT.COM XT.COM RENDER/USDT $1.59 $733,663 10:57:09 07/07/2026
41 Bitbase Bitbase RENDER/USDT $1.59 $664,312 10:54:17 07/07/2026
42 BitTap BitTap RENDER/USDT $1.59 $648,597 11:00:16 07/07/2026
43 LBank LBank RENDER/USDT $1.59 $638,824 10:57:12 07/07/2026
44 P2B P2B RENDER/USDT $1.59 $634,541 10:57:11 07/07/2026
45 Bybit Bybit RENDER/USDT $1.60 $631,087 10:54:08 07/07/2026
46 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,650 11:00:08 07/07/2026
47 Coinlocally Coinlocally RENDER/USDT $1.60 $595,875 11:00:07 07/07/2026
48 Coinbase Exchange Coinbase Exchange RENDER/USD $1.60 $588,626 10:56:31 07/07/2026
49 Ju.com Ju.com RENDER/USDT $1.59 $544,195 10:57:11 07/07/2026
50 Bitvavo Bitvavo RENDER/EUR $1.59 $541,909 10:57:08 07/07/2026
51 BlockFin BlockFin RENDER/USDT $1.59 $494,864 11:00:15 07/07/2026
52 WEEX WEEX RENDER/USDC $1.60 $477,193 10:57:12 07/07/2026
53 x.me Exchange x.me Exchange RENDER/USDT $1.59 $474,547 11:00:18 07/07/2026
54 Gate Gate RENDER/USDT $1.60 $446,620 10:56:24 07/07/2026
55 Upbit Upbit RENDER/KRW $1.57 $387,466 10:56:53 07/07/2026
56 Gate Gate RENDER/USDT $1.59 $374,287 10:54:19 07/07/2026
57 BitGW Exchange BitGW Exchange RENDER/USDT $1.60 $371,141 10:57:11 07/07/2026
58 OKX OKX RENDER/USDT $1.60 $366,350 10:56:24 07/07/2026
59 Hyperliquid Hyperliquid RENDER/USDC $1.59 $356,779 10:57:27 07/07/2026
60 WhiteBIT WhiteBIT RENDER/USDC $1.59 $341,180 10:54:11 07/07/2026
61 Binance Binance RENDER/TRY $1.59 $338,679 10:56:54 07/07/2026
62 Gems Trade Gems Trade RENDER/USDT $1.62 $337,099 09:09:09 07/07/2026
63 CoinW CoinW RENDER/USDT $1.60 $328,119 10:51:10 07/07/2026
64 ASTX ASTX RENDER/USDT $1.60 $322,348 11:00:11 07/07/2026
65 Binance Binance RENDER/USDC $1.60 $319,099 10:56:54 07/07/2026
66 BitKan BitKan RENDER/USDT $1.60 $314,001 11:00:07 07/07/2026
67 Binance Binance RENDER/BTC $1.60 $300,570 10:56:42 07/07/2026
68 Echobit Echobit RENDER/USDT $1.60 $300,452 10:57:12 07/07/2026
69 Bitget Bitget RENDER/USDT $1.60 $298,083 10:54:09 07/07/2026
70 WhiteBIT WhiteBIT RENDER/EUR $1.60 $288,369 10:54:11 07/07/2026
71 BitradeX BitradeX RENDER/USDT $1.60 $272,196 10:54:11 07/07/2026
72 Binance TR Binance TR RENDER/TRY $1.59 $267,039 10:57:09 07/07/2026
73 ApeX Omni ApeX Omni RENDER/USDT $1.59 $247,590 11:03:15 07/07/2026
74 OrangeX OrangeX RENDER/USDT $1.60 $241,301 10:57:19 07/07/2026
75 Bitbase Bitbase RENDER/USDT $1.60 $235,735 10:54:11 07/07/2026
76 YEX YEX RENDER/USDT $1.60 $226,401 11:00:08 07/07/2026
77 Biconomy.com Biconomy.com RENDER/USDC $1.60 $219,399 10:48:08 07/07/2026
78 Tapbit Tapbit RENDER/USDT $1.59 $214,290 10:57:07 07/07/2026
79 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.59 $211,799 10:59:23 07/07/2026
80 Kraken Kraken RENDER/USD $1.60 $209,518 10:59:24 07/07/2026
81 CoinUp.io CoinUp.io RENDER/USDT $1.59 $189,005 10:57:17 07/07/2026
82 Zoomex Zoomex RENDER/USDT $1.60 $188,849 10:57:08 07/07/2026
83 Bitbank Bitbank RENDER/JPY $1.60 $182,939 10:57:07 07/07/2026
84 AlphaX AlphaX RENDER/USDT $1.59 $173,236 11:00:16 07/07/2026
85 EasiCoin EasiCoin RENDER/USDT $1.60 $170,478 11:00:07 07/07/2026
86 MEXC MEXC RENDER/USDT $1.60 $153,318 10:54:10 07/07/2026
87 BVOX BVOX RENDER/USDT $1.59 $151,607 10:57:07 07/07/2026
88 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.60 $151,596 10:50:19 07/07/2026
89 Bitbaby Bitbaby RENDER/USDT $1.60 $150,572 11:00:07 07/07/2026
90 Bitunix Bitunix RENDER/USDT $1.59 $129,290 10:57:12 07/07/2026
91 BingX BingX RENDER/USDT $1.59 $128,962 10:57:08 07/07/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.60 $119,361 11:00:08 07/07/2026
93 EXMO.ME EXMO.ME RENDER/USDC $1.57 $117,192 11:00:07 07/07/2026
94 CoinTR CoinTR RENDER/TRY $1.60 $105,617 11:00:08 07/07/2026
95 PointPay PointPay RENDER/USDT $1.60 $94,338.32 10:57:17 07/07/2026
96 KCEX KCEX RENDER/USDT $1.60 $92,383.75 10:57:09 07/07/2026
97 ASTX ASTX RENDER/USDT $1.59 $92,119.29 11:00:16 07/07/2026
98 CoinTR CoinTR RENDER/USDT $1.59 $88,700.72 11:00:08 07/07/2026
99 Kraken Kraken RENDER/EUR $1.60 $88,021.96 10:59:24 07/07/2026
100 Bit2Me Bit2Me RENDER/EUR $1.60 $86,712.58 11:00:08 07/07/2026
101 BitTap BitTap RENDER/USDT $1.60 $85,001.17 11:00:12 07/07/2026
102 LeveX LeveX RENDER/USDT $1.59 $81,310.44 11:00:16 07/07/2026
103 P2B P2B RENDER/USDC $1.59 $70,044.99 10:57:11 07/07/2026
104 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.59 $68,738.20 11:03:16 07/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.59 $66,961.87 10:59:23 07/07/2026
106 CoinEx CoinEx RENDER/USDT $1.59 $60,846.90 10:59:53 07/07/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.59 $57,943.39 10:27:47 07/07/2026
108 MEXC MEXC RENDER/USDC $1.60 $55,452.19 10:54:10 07/07/2026
109 Cofinex Cofinex RENDER/USDT $1.60 $52,665.03 11:00:09 07/07/2026
110 Blockfinex Blockfinex RENDER/USDT $1.60 $51,501.89 11:00:10 07/07/2026
111 idax exchange idax exchange RENDER/USDT $1.60 $51,428.33 11:00:09 07/07/2026
112 Koinbay Koinbay RENDER/USDT $1.60 $51,369.55 11:00:08 07/07/2026
113 KTX KTX RENDER/USDT $1.60 $49,978.05 11:00:07 07/07/2026
114 Bybit EU Bybit EU RENDER/USDC $1.61 $48,099.04 10:12:10 07/07/2026
115 Meteora DLMM Meteora DLMM RENDER/SOL $1.59 $45,001.05 10:27:16 07/07/2026
116 OKX OKX RENDER/USDC $1.60 $42,189.92 10:56:24 07/07/2026
117 MGBX MGBX RENDER/USDT $1.59 $40,670.40 10:57:08 07/07/2026
118 PrimeXBT PrimeXBT RENDER/USDT $1.59 $40,040.40 11:03:16 07/07/2026
119 Gate Gate RENDER/USDC $1.60 $38,740.50 10:56:24 07/07/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.60 $38,543.75 09:30:47 07/07/2026
121 BYDFi BYDFi RENDER/USDT $1.59 $37,423.77 10:57:11 07/07/2026
122 XBO.com XBO.com RENDER/USDT $1.60 $31,087.76 10:57:09 07/07/2026
123 ZKE ZKE RENDER/USDT $1.60 $30,900.19 11:00:12 07/07/2026
124 Binance Binance RENDER/BRL $1.63 $25,586.63 10:56:54 07/07/2026
125 Aster Aster RENDER/USDT $1.59 $24,330.20 10:54:15 07/07/2026
126 KoinBX KoinBX RENDER/INR $1.66 $23,974.32 11:00:12 07/07/2026
127 Blynex Blynex RENDER/USDT $1.60 $22,466.01 11:00:07 07/07/2026
128 Orca Orca RENDER/SOL $1.59 $20,770.95 10:40:47 07/07/2026
129 Uniswap v2 Uniswap v2 RENDER/WETH $1.59 $16,069.09 10:25:11 07/07/2026
130 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.60 $15,911.68 11:00:07 07/07/2026
131 OKX OKX RENDER/EUR $1.60 $15,840.41 10:56:24 07/07/2026
132 LeveX LeveX RENDER/USDT $1.60 $15,517.84 11:00:07 07/07/2026
133 Binance Binance RENDER/EUR $1.60 $15,112.61 10:56:42 07/07/2026
134 AEGET AEGET RENDER/USDT $1.59 $15,005.94 11:00:15 07/07/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,775.19 $13,313.52 10:25:59 07/07/2026
136 BYDFi BYDFi RENDER/USDC $1.60 $13,059.36 10:57:11 07/07/2026
137 Binance.US Binance.US RENDER/USD $1.62 $9,841.15 10:59:53 07/07/2026
138 Kanga Exchange Kanga Exchange RENDER/USDT $1.60 $9,159.71 10:57:07 07/07/2026
139 Tebbit Tebbit RENDER/USDT $1.59 $8,911.78 11:00:16 07/07/2026
140 Kanga Exchange Kanga Exchange RENDER/PLN $1.60 $8,700.26 10:57:07 07/07/2026
141 Kanga Exchange Kanga Exchange RENDER/USDC $1.60 $8,606.71 10:57:07 07/07/2026
142 Tokocrypto Tokocrypto RENDER/USDT $1.59 $8,446.69 10:57:08 07/07/2026
143 CoinDCX CoinDCX RENDER/INR $1.68 $8,239.92 11:00:07 07/07/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,765.10 $5,954.76 07:37:47 07/07/2026
145 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $5,907.69 10:26:57 07/07/2026
146 Bitso Bitso RENDER/USD $1.60 $5,419.09 10:59:53 07/07/2026
147 Bitget Bitget RENDER/USDC $1.59 $4,863.24 10:54:09 07/07/2026
148 Indodax Indodax RENDER/IDR $1.59 $4,631.32 11:02:23 07/07/2026
149 Bybit Bybit RENDER/USDC $1.60 $4,283.24 10:54:08 07/07/2026
150 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.60 $3,884.16 10:46:48 07/07/2026
151 Orca Orca USDC/RENDER $1.00 $3,698.14 10:26:56 07/07/2026
152 CoinEx CoinEx RENDER/USDC $1.60 $2,903.60 10:59:53 07/07/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $0.9965 $2,447.25 10:25:05 07/07/2026
154 TRIV TRIV RENDER/IDR $1.60 $2,340.28 11:00:18 07/07/2026
155 TRIV TRIV RENDER/USDT $1.60 $2,340.27 11:00:18 07/07/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.59 $2,040.66 10:14:59 07/07/2026
157 dYdX v4 dYdX v4 RENDER/USD $1.60 $1,580.83 11:04:17 07/07/2026
158 Deepcoin Deepcoin RENDER/USDT $1.59 $1,000.86 10:57:07 07/07/2026
159 KoinBX KoinBX RENDER/USDT $1.27 $973.28 11:00:12 07/07/2026
160 Flipster Flipster RENDER/USDT $1.59 $833.18 11:00:19 07/07/2026
161 Binance Binance RENDER/IDR $1.58 $675.68 10:56:54 07/07/2026
162 Reku Reku RENDER/IDR $1.59 $670.41 11:00:15 07/07/2026
163 Bitkub Bitkub RNDR/THB $1.61 $667.29 10:57:07 07/07/2026
164 OKX OKX RENDER/TRY $1.55 $659.73 10:56:24 07/07/2026
165 Orca Orca NOS/RENDER $0.3034 $605.37 04:34:05 07/07/2026
166 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.60 $551.37 10:24:25 07/07/2026
167 Tokocrypto Tokocrypto RENDER/IDR $1.58 $433.86 10:57:08 07/07/2026
168 Backpack Exchange Backpack Exchange RENDER/USDC $1.62 $361.45 10:57:07 07/07/2026
169 CoinDCX CoinDCX RENDER/USDT $1.60 $300.95 11:00:07 07/07/2026
170 Ndax Ndax RENDER/CAD $1.59 $249.47 11:00:14 07/07/2026
171 Binance TH Binance TH RENDER/USDT $1.59 $224.28 10:57:07 07/07/2026
172 Meteora DLMM Meteora DLMM USDC/RENDER $0.9995 $218.79 10:49:43 07/07/2026
173 Upbit Upbit RENDER/USDT $1.61 $191.14 10:56:53 07/07/2026
174 Foxbit Foxbit RENDER/BRL $1.64 $120.32 10:57:09 07/07/2026
175 Young Platform Young Platform RENDER/EUR $1.60 $64.40 11:00:10 07/07/2026
176 WOO X WOO X RENDER/USDT $1.60 $37.30 11:00:07 07/07/2026
177 CEX.IO CEX.IO RENDER/USDC $1.60 $30.54 10:54:12 07/07/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06382 $9.83 08:14:32 07/07/2026
179 QuickSwap QuickSwap WMATIC/RENDER $0.07424 $6.75 23:42:38 06/07/2026
180 Independent Reserve Independent Reserve RENDER/AUD $2.09 $6.74 11:00:08 07/07/2026
181 Orca Orca ORCA/RENDER $1.22 $6.03 10:24:26 07/07/2026
182 Raydium Raydium RENDER/SOL $1.60 $3.94 08:23:47 07/07/2026
183 Orca Orca RENDER/SOL $1.58 $3.54 20:49:18 06/07/2026
184 Meteora DAMM Meteora DAMM RENDER/SOL $1.60 $2.46 09:33:40 07/07/2026
185 Orca Orca USDC/RENDER $1.01 $1.36 10:27:45 07/07/2026
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07424 $1.25 23:42:37 06/07/2026
187 Orca Orca USDT/RENDER $0.9803 $0.5050 05:02:05 07/07/2026
188 Poloniex Poloniex RENDER/USDT $1.49 $0 10:59:23 07/07/2026
189 Independent Reserve Independent Reserve RENDER/NZD $2.10 $0 11:00:08 07/07/2026
190 Independent Reserve Independent Reserve RENDER/SGD $2.10 $0 11:00:08 07/07/2026
191 Independent Reserve Independent Reserve RENDER/USD $2.10 $0 11:00:08 07/07/2026
192 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
193 Upbit Upbit RENDER/BTC $1.57 $0 10:56:53 07/07/2026
194 Tokocrypto Tokocrypto RENDER/USDC $1.60 $0 10:57:08 07/07/2026
195 digitalexchange.id digitalexchange.id RENDER/IDR $1.60 $0 11:00:10 07/07/2026
196 FMFW.io FMFW.io RENDER/USDT $1.97 $0 11:00:10 07/07/2026
197 Bitazza Bitazza RENDER/THB $1.76 $0 11:00:08 07/07/2026
198 Bitazza Bitazza RENDER/USDT $1.80 $0 11:00:08 07/07/2026
199 WOO X WOO X RENDER/USDT $1.59 $0 11:00:15 07/07/2026
200 LCX Exchange LCX Exchange RENDER/EUR $1.97 $0 04:30:07 02/07/2026
201 ADEN ADEN RENDER/USDT $1.59 $0 11:03:52 07/07/2026
202 Gate US Gate US RENDER/USDT $1.60 $0 11:00:07 07/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:17 07/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,944,854 với tỷ giá $1.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá