Tiền ảo: 36,716 Sàn giao dịch: 906 Vốn hóa: $2,979,403,865,217 Khối lượng (24h): $89,961,372,567 Thị phần: BTC: 59.0%, ETH: 12.0%
Render (RENDER)Render RENDER
Xếp hạng #73 20:28:00 20/12/2025
Giá Render (RENDER)
$1.29 1.58%
0.00001464 BTC 34,650 VND
Thấp: $1.25 Cao: $1.36

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.29 $26,134,033 19:57:16 20/12/2025
2 Top.one Top.one RENDER/USDT $1.29 $20,537,879 20:03:16 20/12/2025
3 Binance Binance RENDER/USDT $1.29 $18,392,502 19:54:16 20/12/2025
4 AscendEX AscendEX RENDER/USDT $1.29 $15,692,726 19:57:15 20/12/2025
5 OrangeX OrangeX RENDER/USDT $1.29 $14,670,126 19:57:15 20/12/2025
6 Hibt Hibt RENDER/USDT $1.29 $11,647,843 19:54:25 20/12/2025
7 Ju.com Ju.com RENDER/USDT $1.29 $11,025,101 19:57:16 20/12/2025
8 Koinbay Koinbay RENDER/USDT $7.22 $9,087,890 19:54:15 20/12/2025
9 BTDUex BTDUex RENDER/USDT $1.29 $8,531,984 20:00:08 20/12/2025
10 ApeX Omni ApeX Omni RENDER/USDT $1.29 $7,221,028 20:03:17 20/12/2025
11 KCEX KCEX RENDER/USDT $1.29 $6,811,044 19:57:16 20/12/2025
12 NovaEx NovaEx RENDER/USDT $1.29 $5,947,495 20:00:16 20/12/2025
13 BiKing BiKing RENDER/USDT $1.29 $5,308,455 20:00:19 20/12/2025
14 Binance Binance RENDER/USDT $1.29 $5,078,682 19:56:42 20/12/2025
15 Bybit Bybit RENDER/USDT $1.29 $4,911,463 19:54:17 20/12/2025
16 Echobit Echobit RENDER/USDT $1.29 $4,559,067 19:57:10 20/12/2025
17 CoinChief CoinChief RENDER/USDT $1.29 $4,124,758 20:00:17 20/12/2025
18 OKX OKX RENDER/USDT $1.29 $3,921,284 19:55:50 20/12/2025
19 Bitget Bitget RENDER/USDT $1.29 $3,907,361 19:54:16 20/12/2025
20 Cofinex Cofinex RENDER/USDT $1.29 $3,905,971 20:00:15 20/12/2025
21 Coinlocally Coinlocally RENDER/USDT $1.29 $3,358,400 20:00:18 20/12/2025
22 EasiCoin EasiCoin RENDER/USDT $1.29 $3,330,042 20:00:16 20/12/2025
23 YEX YEX RENDER/USDT $1.29 $3,220,713 19:57:17 20/12/2025
24 Darkex Exchange Darkex Exchange RENDER/USDT $1.29 $3,011,657 20:00:17 20/12/2025
25 MEXC MEXC RENDER/USDT $1.29 $2,927,774 19:54:15 20/12/2025
26 Toobit Toobit RENDER/USDT $1.29 $2,589,462 19:57:11 20/12/2025
27 Millionero Millionero RENDER/USDT $1.29 $2,576,476 20:00:15 20/12/2025
28 Bybit Bybit RENDER/USDT $1.29 $2,291,760 19:54:09 20/12/2025
29 AscendEX AscendEX RENDER/USDT $1.29 $2,208,124 19:57:07 20/12/2025
30 Coinbase Exchange Coinbase Exchange RENDER/USD $1.29 $2,096,596 19:56:29 20/12/2025
31 Toobit Toobit RENDER/USDT $1.29 $1,899,530 19:57:17 20/12/2025
32 MGBX MGBX RENDER/USDT $1.29 $1,790,103 20:00:12 20/12/2025
33 BitMart BitMart RENDER/USDT $1.29 $1,786,415 19:57:09 20/12/2025
34 YUBIT YUBIT RENDER/USDT $1.29 $1,754,620 19:57:08 20/12/2025
35 Millionero Millionero RENDER/USDT $1.29 $1,698,410 20:00:08 20/12/2025
36 EagleX EagleX RENDER/USDT $1.29 $1,693,658 20:00:07 20/12/2025
37 BTSE BTSE RENDER/USDT $1.29 $1,690,780 19:54:15 20/12/2025
38 Hotcoin Hotcoin RENDER/USDT $1.29 $1,687,633 19:57:18 20/12/2025
39 BITmarkets BITmarkets RENDER/USDT $1.29 $1,625,644 20:00:15 20/12/2025
40 Darkex Exchange Darkex Exchange RENDER/USDT $1.29 $1,457,392 20:00:36 20/12/2025
41 Ju.com Ju.com RENDER/USDT $1.29 $1,398,650 19:57:09 20/12/2025
42 BTCC BTCC RENDER/USDT $1.29 $1,373,395 19:57:11 20/12/2025
43 BitbabyExchange BitbabyExchange RENDER/USDT $1.29 $1,347,335 20:00:16 20/12/2025
44 Gate Gate RENDER/USDT $1.29 $1,249,800 19:56:54 20/12/2025
45 XT.COM XT.COM RENDER/USDT $1.29 $1,155,658 19:57:11 20/12/2025
46 OKX OKX RENDER/USDT $1.29 $1,084,769 19:56:53 20/12/2025
47 Gems Trade Gems Trade RENDER/USDT $1.29 $1,084,707 20:00:11 20/12/2025
48 LBank LBank RENDER/USDT $1.29 $1,037,718 19:57:09 20/12/2025
49 Bitcastle Bitcastle RENDER/USDT $1.29 $1,006,243 20:00:20 20/12/2025
50 Binance Binance RENDER/USDC $1.29 $952,825 19:56:54 20/12/2025
51 Zoomex Zoomex RENDER/USDT $1.29 $916,706 19:54:08 20/12/2025
52 Coinlocally Coinlocally RENDER/USDT $1.29 $856,973 20:00:13 20/12/2025
53 BitTap BitTap RENDER/USDT $1.29 $811,321 20:00:18 20/12/2025
54 VOOX Exchange VOOX Exchange RENDER/USDT $1.29 $810,019 19:57:18 20/12/2025
55 Hotcoin Hotcoin RENDER/USDT $1.29 $692,424 19:58:24 20/12/2025
56 BitradeX BitradeX RENDER/USDT $1.29 $666,915 19:57:08 20/12/2025
57 CoinW CoinW RENDER/USDT $1.29 $609,727 19:54:08 20/12/2025
58 Kraken Kraken RENDER/USD $1.29 $585,659 19:59:54 20/12/2025
59 Bitget Bitget RENDER/USDT $1.29 $578,687 19:54:11 20/12/2025
60 MEXC MEXC RENDER/USDT $1.29 $553,862 19:51:12 20/12/2025
61 BlockFin BlockFin RENDER/USDT $1.29 $535,232 19:57:16 20/12/2025
62 DigiFinex DigiFinex RENDER/USDT $1.29 $521,961 19:48:12 20/12/2025
63 PointPay PointPay RENDER/USDT $1.29 $509,830 19:57:12 20/12/2025
64 Upbit Upbit RENDER/KRW $1.30 $451,525 19:56:23 20/12/2025
65 BitKan BitKan RENDER/USDT $1.29 $446,406 20:00:12 20/12/2025
66 Gate Gate RENDER/USDT $1.29 $435,712 19:54:20 20/12/2025
67 YEX YEX RENDER/USDT $1.29 $414,000 20:00:09 20/12/2025
68 Binance Binance RENDER/TRY $1.29 $397,947 19:56:54 20/12/2025
69 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.29 $367,045 20:00:15 20/12/2025
70 Bitunix Bitunix RENDER/USDT $1.29 $363,771 19:54:08 20/12/2025
71 WhiteBIT WhiteBIT RENDER/USDC $1.29 $357,573 19:57:09 20/12/2025
72 Bitvavo Bitvavo RENDER/EUR $1.29 $352,068 19:57:10 20/12/2025
73 KCEX KCEX RENDER/USDT $1.29 $333,349 19:57:09 20/12/2025
74 Binance Binance RENDER/BTC $1.29 $324,655 19:56:42 20/12/2025
75 BlockFin BlockFin RENDER/USDT $1.29 $312,846 19:57:07 20/12/2025
76 OrangeX OrangeX RENDER/USDT $1.29 $310,127 19:57:10 20/12/2025
77 HTX HTX RENDER/USDT $1.29 $306,756 19:56:24 20/12/2025
78 Tapbit Tapbit RENDER/USDT $1.29 $293,103 19:57:10 20/12/2025
79 VOOX Exchange VOOX Exchange RENDER/USDT $1.29 $283,354 19:57:11 20/12/2025
80 Koinbay Koinbay RENDER/USDT $1.29 $278,900 19:54:10 20/12/2025
81 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.29 $277,986 20:00:09 20/12/2025
82 Binance TR Binance TR RENDER/TRY $1.29 $257,792 19:57:10 20/12/2025
83 BVOX BVOX RENDER/USDT $1.29 $247,156 19:57:10 20/12/2025
84 Bitazza Bitazza RENDER/USDT $1.29 $244,192 20:00:09 20/12/2025
85 Aivora Exchange Aivora Exchange RENDER/USDT $1.29 $235,207 20:00:10 20/12/2025
86 BitbabyExchange BitbabyExchange RENDER/USDT $1.29 $224,088 20:00:10 20/12/2025
87 Hyperliquid Hyperliquid RENDER/USD $1.29 $215,154 19:54:16 20/12/2025
88 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.29 $199,666 19:55:23 20/12/2025
89 ZKE ZKE RENDER/USDT $1.29 $166,787 20:00:13 20/12/2025
90 Nivex Nivex RENDER/USDT $1.29 $152,767 20:00:09 20/12/2025
91 Bitbank Bitbank RENDER/JPY $1.29 $150,257 19:57:07 20/12/2025
92 Binance Binance RENDER/FDUSD $1.29 $125,513 19:56:54 20/12/2025
93 BitTap BitTap RENDER/USDT $1.29 $115,562 19:57:08 20/12/2025
94 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.29 $114,528 19:57:30 20/12/2025
95 LeveX LeveX RENDER/USDT $1.29 $108,048 20:00:16 20/12/2025
96 Bithumb Bithumb RENDER/KRW $1.30 $102,024 19:59:54 20/12/2025
97 Gate Gate RENDER/USDC $1.29 $101,461 19:56:54 20/12/2025
98 Gate US Gate US RENDER/USDT $1.29 $99,618.20 20:00:07 20/12/2025
99 Kraken Kraken RENDER/EUR $1.29 $97,739.32 19:59:54 20/12/2025
100 Bit2Me Bit2Me RENDER/EUR $1.29 $96,965.67 19:57:10 20/12/2025
101 CoinUp.io CoinUp.io RENDER/USDT $1.29 $86,544.86 19:57:18 20/12/2025
102 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.29 $75,371.49 19:55:23 20/12/2025
103 BitDelta BitDelta RENDER/USDT $1.29 $74,980.56 19:54:07 20/12/2025
104 WhiteBIT WhiteBIT RENDER/EUR $1.28 $74,619.66 19:57:09 20/12/2025
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,989.47 $73,172.99 19:10:35 20/12/2025
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.29 $71,404.71 19:35:59 20/12/2025
107 Binance Binance RENDER/EUR $1.29 $65,242.30 19:56:54 20/12/2025
108 Dex-Trade Dex-Trade RENDER/USDT $1.29 $64,963.85 19:57:12 20/12/2025
109 CoinEx CoinEx RENDER/USDT $1.29 $63,148.40 19:59:53 20/12/2025
110 MEXC MEXC RENDER/USDC $1.29 $58,548.80 19:51:12 20/12/2025
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.31 $58,128.70 16:09:35 20/12/2025
112 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.29 $56,990.69 19:54:08 20/12/2025
113 Bitget Bitget RENDER/USDC $1.28 $56,326.01 19:54:11 20/12/2025
114 Cofinex Cofinex RENDER/USDT $1.29 $55,154.36 20:00:10 20/12/2025
115 Arkham Arkham RENDER/USDT $1.29 $52,712.42 20:00:08 20/12/2025
116 Tebbit Tebbit RENDER/USDT $1.29 $50,831.81 20:00:17 20/12/2025
117 Cofinex Cofinex RENDER/USDC $1.29 $50,531.46 20:00:10 20/12/2025
118 Uniswap v2 Uniswap v2 RENDER/WETH $1.30 $45,939.59 19:42:23 20/12/2025
119 Orca Orca RENDER/SOL $1.29 $44,493.40 19:14:28 20/12/2025
120 Nivex Nivex RENDER/USDT $1.29 $32,633.81 20:00:18 20/12/2025
121 Blynex Blynex RENDER/USDT $1.29 $30,550.95 20:00:11 20/12/2025
122 WEEX WEEX RENDER/USDC $1.29 $20,356.44 19:57:09 20/12/2025
123 Binance Binance RENDER/BRL $1.29 $17,915.36 19:56:54 20/12/2025
124 PrimeXBT PrimeXBT RENDER/USDT $1.29 $17,859.16 20:00:15 20/12/2025
125 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.29 $16,799.98 20:01:40 20/12/2025
126 LCX Exchange LCX Exchange RENDER/EUR $1.29 $16,363.48 19:57:13 20/12/2025
127 BYDFi BYDFi RENDER/USDT $1.29 $16,192.27 19:54:08 20/12/2025
128 LeveX LeveX RENDER/USDT $1.29 $16,017.40 20:00:07 20/12/2025
129 Arkham Arkham RENDER/USDT $1.29 $14,763.31 20:00:15 20/12/2025
130 Bitso Bitso RENDER/USD $1.29 $14,008.93 19:59:53 20/12/2025
131 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9963 $13,316.73 19:49:55 20/12/2025
132 Bybit EU Bybit EU RENDER/USDC $1.29 $11,591.35 19:42:09 20/12/2025
133 Kanga Exchange Kanga Exchange RENDER/USDC $1.29 $10,552.83 19:54:11 20/12/2025
134 Kanga Exchange Kanga Exchange RENDER/USDT $1.29 $10,419.08 19:54:11 20/12/2025
135 Tokocrypto Tokocrypto RENDER/USDT $1.29 $9,694.71 19:57:08 20/12/2025
136 XBO.com XBO.com RENDER/USDT $1.30 $8,617.24 20:00:08 20/12/2025
137 CoinDCX CoinDCX RENDER/INR $1.35 $8,397.76 20:00:12 20/12/2025
138 Binance Binance RENDER/IDR $1.30 $8,313.41 19:56:42 20/12/2025
139 Tokocrypto Tokocrypto RENDER/IDR $1.30 $8,198.76 19:57:08 20/12/2025
140 BYDFi BYDFi RENDER/USDC $1.29 $6,701.24 19:54:08 20/12/2025
141 TGEX TGEX RENDER/USDT $1.29 $5,675.33 19:57:10 20/12/2025
142 Indodax Indodax RENDER/IDR $1.29 $4,827.43 19:59:55 20/12/2025
143 Bitkub Bitkub RNDR/THB $1.32 $4,434.58 19:57:09 20/12/2025
144 ChangeNOW ChangeNOW RENDER/BTC $1.31 $4,409.61 20:00:08 20/12/2025
145 TRIV TRIV RENDER/IDR $1.29 $4,245.02 20:00:14 20/12/2025
146 TRIV TRIV RENDER/USDT $1.29 $4,244.84 20:00:14 20/12/2025
147 CoinDCX CoinDCX RENDER/USDT $1.29 $3,647.44 20:00:12 20/12/2025
148 Bybit Bybit RENDER/USDC $1.29 $2,828.24 19:54:09 20/12/2025
149 Foxbit Foxbit RENDER/BRL $1.30 $2,733.77 20:00:09 20/12/2025
150 KoinBX KoinBX RENDER/INR $3.02 $2,696.63 20:00:09 20/12/2025
151 WOO X WOO X RENDER/USDT $1.29 $1,905.08 19:54:15 20/12/2025
152 Drift Protocol Drift Protocol RENDER/USDC $1.29 $1,770.62 20:00:15 20/12/2025
153 Deepcoin Deepcoin RENDER/USDT $1.29 $1,567.59 19:57:08 20/12/2025
154 Ndax Ndax RENDER/CAD $1.29 $1,375.34 20:00:08 20/12/2025
155 Orca Orca USDC/RENDER $0.9999 $1,374.98 19:42:50 20/12/2025
156 Orca Orca HNT/RENDER $1.61 $1,201.30 16:19:16 20/12/2025
157 KoinBX KoinBX RENDER/USDT $2.42 $1,084.59 20:00:09 20/12/2025
158 Reku Reku RENDER/IDR $1.29 $940.67 20:00:07 20/12/2025
159 dYdX v4 dYdX v4 RENDER/USD $1.34 $872.19 20:04:18 20/12/2025
160 Orca Orca PYTH/RENDER $0.05948 $748.38 19:04:44 20/12/2025
161 Orca Orca NOS/RENDER $0.2285 $670.96 12:23:59 20/12/2025
162 Young Platform Young Platform RENDER/EUR $1.29 $620.60 19:57:12 20/12/2025
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.29 $576.62 19:42:23 20/12/2025
164 Binance TH Binance TH RENDER/USDT $1.29 $369.11 19:57:10 20/12/2025
165 Flipster Flipster RENDER/USDT $1.29 $301.90 20:00:16 20/12/2025
166 Backpack Exchange Backpack Exchange RENDER/USDC $1.31 $280.34 19:57:08 20/12/2025
167 Upbit Upbit RENDER/BTC $1.28 $154.99 19:56:23 20/12/2025
168 Independent Reserve Independent Reserve RENDER/AUD $2.44 $120.14 20:00:11 20/12/2025
169 Orca Orca RENDER/SOL $1.29 $108.70 09:53:37 20/12/2025
170 zondacrypto zondacrypto RENDER/USDC $1.29 $55.14 19:54:11 20/12/2025
171 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.29 $54.00 18:49:46 20/12/2025
172 Meteora DLMM Meteora DLMM USDC/RENDER $0.9938 $32.37 09:10:25 20/12/2025
173 Bitazza Bitazza RENDER/THB $1.30 $23.32 20:00:09 20/12/2025
174 CEX.IO CEX.IO RENDER/USDC $1.29 $22.98 19:45:08 20/12/2025
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2236 $21.09 17:35:10 20/12/2025
176 Orca Orca ORCA/RENDER $1.09 $12.09 19:27:18 20/12/2025
177 Raydium Raydium RENDER/SOL $1.30 $8.72 19:58:40 20/12/2025
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.30 $5.14 17:44:55 20/12/2025
179 Binance.US Binance.US RENDER/USD $1.20 $2.40 02:53:23 20/12/2025
180 Orca Orca USDC/RENDER $0.9985 $1.37 09:56:05 20/12/2025
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1108 $0.9632 02:06:19 20/12/2025
182 Orca Orca USDT/RENDER $0.9971 $0.8873 10:04:03 20/12/2025
183 QuickSwap QuickSwap WMATIC/RENDER $0.1105 $0.8223 16:07:10 20/12/2025
184 Poloniex Poloniex RENDER/USDT $1.83 $0 20:00:23 20/12/2025
185 Independent Reserve Independent Reserve RENDER/NZD $2.45 $0 20:00:11 20/12/2025
186 Independent Reserve Independent Reserve RENDER/SGD $2.45 $0 20:00:11 20/12/2025
187 Independent Reserve Independent Reserve RENDER/USD $2.45 $0 20:00:11 20/12/2025
188 Paribu Paribu RNDR/TRY $7.94 $0 19:59:53 20/12/2025
189 Upbit Upbit RENDER/USDT $1.35 $0 19:56:23 20/12/2025
190 Tokocrypto Tokocrypto RENDER/USDC $1.29 $0 19:57:08 20/12/2025
191 digitalexchange.id digitalexchange.id RENDER/IDR $1.29 $0 19:54:11 20/12/2025
192 FMFW.io FMFW.io RENDER/USDT $2.16 $0 19:57:08 20/12/2025
193 WOO X WOO X RENDER/USDT $1.29 $0 19:54:12 20/12/2025
194 QuickSwap QuickSwap USDC.e/RENDER $0.9999 $0 17:31:06 19/12/2025
195 ONUS Pro ONUS Pro RENDER/VNDC $1.29 $0 19:57:10 20/12/2025
196 ADEN ADEN RENDER/USDT $1.29 $0 20:03:36 20/12/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 20/12/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,134,033 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 902 đánh giá