Tiền ảo: 39,233 Sàn giao dịch: 967 Vốn hóa: $2,186,558,174,350 Khối lượng (24h): $46,693,807,992 Thị phần: BTC: 58.6%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #66 21:33:00 13/08/2026
Giá Render (RENDER)
$1.27 1.07%
0.00001988 BTC 32,934 VND
Thấp: $1.24 Cao: $1.28

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.27 $8,773,998 21:00:15 13/08/2026
2 BitMart BitMart RENDER/USDT $1.27 $8,027,156 21:00:15 13/08/2026
3 Binance Binance RENDER/USDT $1.27 $7,504,490 20:54:16 13/08/2026
4 OrangeX OrangeX RENDER/USDT $1.27 $6,095,108 20:57:15 13/08/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.27 $5,994,030 21:00:15 13/08/2026
6 LBank LBank RENDER/USDT $1.27 $5,494,104 20:57:16 13/08/2026
7 KCEX KCEX RENDER/USDT $1.27 $4,256,523 20:57:15 13/08/2026
8 BTSE BTSE RENDER/USDT $1.26 $3,191,483 20:57:15 13/08/2026
9 BITmarkets BITmarkets RENDER/USDT $1.26 $3,017,797 21:00:15 13/08/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.27 $2,697,965 20:54:15 13/08/2026
11 Cofinex Cofinex RENDER/USDT $1.27 $2,685,476 21:00:15 13/08/2026
12 Binance Binance RENDER/USDT $1.27 $2,375,701 20:56:42 13/08/2026
13 BiKing BiKing RENDER/USDT $1.27 $2,160,295 20:57:17 13/08/2026
14 Bybit Bybit RENDER/USDT $1.27 $2,141,068 20:54:16 13/08/2026
15 BitDelta BitDelta RENDER/USDT $1.27 $1,834,840 20:57:08 13/08/2026
16 YEX YEX RENDER/USDT $1.27 $1,658,382 21:00:16 13/08/2026
17 Toobit Toobit RENDER/USDT $1.27 $1,459,322 20:57:16 13/08/2026
18 BTCC BTCC RENDER/USDT $1.27 $1,192,872 20:57:12 13/08/2026
19 MEXC MEXC RENDER/USDT $1.27 $1,128,116 20:57:16 13/08/2026
20 Toobit Toobit RENDER/USDT $1.27 $959,321 20:57:09 13/08/2026
21 Hotcoin Hotcoin RENDER/USDT $1.27 $957,023 20:57:25 13/08/2026
22 YUBIT YUBIT RENDER/USDT $1.27 $911,232 20:57:10 13/08/2026
23 XT.COM XT.COM RENDER/USDT $1.27 $749,614 20:57:41 13/08/2026
24 Bitcastle Bitcastle RENDER/USDT $1.27 $731,394 21:00:18 13/08/2026
25 YUBIT YUBIT RENDER/USDT $1.27 $637,719 20:57:15 13/08/2026
26 Hotcoin Hotcoin RENDER/USDT $1.27 $632,549 20:57:14 13/08/2026
27 CrypFine CrypFine RENDER/USDT $1.27 $626,097 20:57:11 13/08/2026
28 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,422 21:00:08 13/08/2026
29 Extended Extended RENDER/USD $1.27 $611,965 21:03:16 13/08/2026
30 OrangeX OrangeX RENDER/USDT $1.27 $604,320 20:57:12 13/08/2026
31 BitTap BitTap RENDER/USDT $1.27 $598,675 21:00:19 13/08/2026
32 P2B P2B RENDER/USDT $1.27 $576,291 20:57:11 13/08/2026
33 EasiCoin EasiCoin RENDER/USDT $1.26 $554,286 21:00:16 13/08/2026
34 Bitbaby Bitbaby RENDER/USDT $1.27 $553,530 21:00:16 13/08/2026
35 BlockFin BlockFin RENDER/USDT $1.27 $549,071 21:00:11 13/08/2026
36 XT.COM XT.COM RENDER/USDT $1.27 $540,445 20:57:12 13/08/2026
37 Coinbase Exchange Coinbase Exchange RENDER/USD $1.27 $514,912 20:56:59 13/08/2026
38 BitGW Exchange BitGW Exchange RENDER/USDT $1.27 $480,915 20:57:09 13/08/2026
39 Bybit Bybit RENDER/USDT $1.27 $472,336 20:54:08 13/08/2026
40 OKX OKX RENDER/USDT $1.27 $463,849 20:56:23 13/08/2026
41 Gems Trade Gems Trade RENDER/USDT $1.27 $463,596 21:00:08 13/08/2026
42 Bitvavo Bitvavo RENDER/EUR $1.27 $443,749 20:57:08 13/08/2026
43 Bitbase Bitbase RENDER/USDT $1.27 $435,371 20:45:17 13/08/2026
44 LBank LBank RENDER/USDT $1.27 $429,914 20:57:10 13/08/2026
45 x.me Exchange x.me Exchange RENDER/USDT $1.27 $407,603 20:57:18 13/08/2026
46 Upbit Upbit RENDER/KRW $1.26 $366,599 20:56:23 13/08/2026
47 Hyperliquid Hyperliquid RENDER/USDC $1.27 $360,921 20:57:26 13/08/2026
48 Binance Binance RENDER/TRY $1.27 $348,895 20:56:42 13/08/2026
49 Echobit Echobit RENDER/USDT $1.27 $302,261 20:57:09 13/08/2026
50 Binance Binance RENDER/USDC $1.27 $283,141 20:56:54 13/08/2026
51 DigiFinex DigiFinex RENDER/USDT $1.27 $270,929 21:00:07 13/08/2026
52 BitKan BitKan RENDER/USDT $1.27 $265,082 21:00:12 13/08/2026
53 Gate Gate RENDER/USDT $1.27 $256,556 20:56:24 13/08/2026
54 BitradeX BitradeX RENDER/USDT $1.27 $243,555 20:57:07 13/08/2026
55 Bitbase Bitbase RENDER/USDT $1.27 $240,407 20:54:11 13/08/2026
56 ASTX ASTX RENDER/USDT $1.27 $233,693 21:00:13 13/08/2026
57 Kraken Kraken RENDER/USD $1.27 $219,064 20:59:54 13/08/2026
58 ApeX Omni ApeX Omni RENDER/USDT $1.27 $218,993 21:03:16 13/08/2026
59 CoinW CoinW RENDER/USDT $1.27 $209,388 20:54:08 13/08/2026
60 Binance TR Binance TR RENDER/TRY $1.27 $202,269 20:57:13 13/08/2026
61 Biconomy.com Biconomy.com RENDER/USDC $1.27 $198,679 20:54:12 13/08/2026
62 YEX YEX RENDER/USDT $1.27 $175,323 21:00:12 13/08/2026
63 CoinUp.io CoinUp.io RENDER/USDT $1.27 $152,281 20:57:17 13/08/2026
64 BVOX BVOX RENDER/USDT $1.27 $147,861 20:57:11 13/08/2026
65 Tapbit Tapbit RENDER/USDT $1.27 $146,646 20:57:08 13/08/2026
66 Zoomex Zoomex RENDER/USDT $1.27 $141,701 20:54:07 13/08/2026
67 BlockFin BlockFin RENDER/USDT $1.27 $135,715 21:00:15 13/08/2026
68 Gate Gate RENDER/USDT $1.27 $135,396 20:54:19 13/08/2026
69 MEXC MEXC RENDER/USDT $1.27 $133,885 20:57:09 13/08/2026
70 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.27 $131,751 21:00:16 13/08/2026
71 HTX HTX RENDER/USDT $1.27 $130,045 20:59:54 13/08/2026
72 BingX BingX RENDER/USDT $1.27 $129,129 20:57:08 13/08/2026
73 Bitunix Bitunix RENDER/USDT $1.27 $121,424 20:54:07 13/08/2026
74 WhiteBIT WhiteBIT RENDER/USDC $1.27 $119,458 20:51:07 13/08/2026
75 CoinTR CoinTR RENDER/TRY $1.26 $119,181 20:57:07 13/08/2026
76 Meteora DLMM Meteora DLMM RENDER/SOL $1.27 $118,315 20:35:23 13/08/2026
77 WEEX WEEX RENDER/USDC $1.27 $113,150 20:57:13 13/08/2026
78 AlphaX AlphaX RENDER/USDT $1.27 $110,798 21:00:17 13/08/2026
79 CoinTR CoinTR RENDER/USDT $1.26 $110,275 20:57:07 13/08/2026
80 EasiCoin EasiCoin RENDER/USDT $1.27 $107,298 21:00:08 13/08/2026
81 Bitget Bitget RENDER/USDT $1.27 $104,889 20:54:58 13/08/2026
82 KTX KTX RENDER/USDT $1.27 $102,840 21:00:08 13/08/2026
83 Bitbaby Bitbaby RENDER/USDT $1.27 $102,655 21:00:11 13/08/2026
84 WhiteBIT WhiteBIT RENDER/EUR $1.27 $86,164.78 20:51:07 13/08/2026
85 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.27 $80,482.98 20:59:53 13/08/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.27 $74,916.01 20:57:19 13/08/2026
87 PointPay PointPay RENDER/USDT $1.27 $70,158.82 20:51:13 13/08/2026
88 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.27 $65,881.81 20:39:54 13/08/2026
89 P2B P2B RENDER/USDC $1.27 $61,301.38 20:57:11 13/08/2026
90 MEXC MEXC RENDER/USDC $1.27 $60,771.96 20:57:09 13/08/2026
91 KCEX KCEX RENDER/USDT $1.27 $56,685.14 20:57:10 13/08/2026
92 Koinbay Koinbay RENDER/USDT $1.27 $54,759.22 20:48:09 13/08/2026
93 idax exchange idax exchange RENDER/USDT $1.27 $54,075.66 21:00:13 13/08/2026
94 Blockfinex Blockfinex RENDER/USDT $1.27 $54,071.99 21:00:07 13/08/2026
95 XBO.com XBO.com RENDER/USDT $1.27 $51,430.05 20:57:10 13/08/2026
96 Cofinex Cofinex RENDER/USDT $1.27 $50,908.96 21:00:11 13/08/2026
97 LeveX LeveX RENDER/USDT $1.27 $48,120.90 21:00:15 13/08/2026
98 Kraken Kraken RENDER/EUR $1.27 $47,096.47 20:59:24 13/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.26 $46,231.82 20:58:23 13/08/2026
100 Bit2Me Bit2Me RENDER/EUR $1.27 $45,781.27 20:57:08 13/08/2026
101 Blynex Blynex RENDER/USDT $1.27 $42,060.19 20:57:08 13/08/2026
102 CoinEx CoinEx RENDER/USDT $1.27 $41,942.88 20:59:53 13/08/2026
103 KoinBX KoinBX RENDER/INR $2.71 $39,698.46 21:00:12 13/08/2026
104 Variational Variational RENDER/USDC $1.27 $35,054.18 21:03:17 13/08/2026
105 BYDFi BYDFi RENDER/USDT $1.27 $34,834.95 20:54:07 13/08/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.27 $32,753.08 20:59:23 13/08/2026
107 ZKE ZKE RENDER/USDT $1.27 $32,446.07 21:00:13 13/08/2026
108 MGBX MGBX RENDER/USDT $1.27 $31,856.08 20:57:09 13/08/2026
109 Binance Binance RENDER/BTC $1.27 $31,598.94 20:56:54 13/08/2026
110 BitTap BitTap RENDER/USDT $1.27 $31,361.67 21:00:09 13/08/2026
111 ASTX ASTX RENDER/USDT $1.27 $29,149.03 21:00:16 13/08/2026
112 Bitbank Bitbank RENDER/JPY $1.27 $25,909.26 20:57:11 13/08/2026
113 OKX OKX RENDER/USDC $1.27 $24,791.13 20:56:53 13/08/2026
114 Binance Binance RENDER/EUR $1.27 $23,488.78 20:56:42 13/08/2026
115 TxFlow TxFlow RENDER/USDC $1.27 $17,494.90 21:00:30 13/08/2026
116 Gate Gate RENDER/USDC $1.27 $16,593.02 20:56:24 13/08/2026
117 Orca Orca RENDER/SOL $1.27 $15,154.14 20:37:00 13/08/2026
118 PrimeXBT PrimeXBT RENDER/USDT $1.27 $14,321.82 21:00:16 13/08/2026
119 BYDFi BYDFi RENDER/USDC $1.27 $13,473.87 20:54:07 13/08/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.27 $13,455.61 20:54:07 13/08/2026
121 Kanga Exchange Kanga Exchange RENDER/PLN $1.27 $11,729.16 21:00:07 13/08/2026
122 Kanga Exchange Kanga Exchange RENDER/USDT $1.27 $10,479.33 21:00:07 13/08/2026
123 Kanga Exchange Kanga Exchange RENDER/USDC $1.27 $10,322.53 21:00:07 13/08/2026
124 LeveX LeveX RENDER/USDT $1.27 $9,956.92 21:00:11 13/08/2026
125 Uniswap v2 Uniswap v2 RENDER/WETH $1.27 $9,631.04 20:51:47 13/08/2026
126 AEGET AEGET RENDER/USDT $1.27 $9,486.67 20:57:24 13/08/2026
127 Binance TH Binance TH RENDER/USDT $1.27 $8,719.58 20:57:07 13/08/2026
128 Bitget Bitget RENDER/USDC $1.27 $8,356.24 20:54:58 13/08/2026
129 Aster Aster RENDER/USDT $1.27 $8,096.26 20:54:15 13/08/2026
130 OKX OKX RENDER/EUR $1.27 $7,877.99 20:56:23 13/08/2026
131 Binance Binance RENDER/BRL $1.27 $7,648.02 20:56:54 13/08/2026
132 Young Platform Young Platform RENDER/EUR $1.27 $7,291.08 21:00:07 13/08/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.25 $3,935.46 20:37:11 13/08/2026
134 CoinDCX CoinDCX RENDER/INR $1.32 $3,736.21 20:54:07 13/08/2026
135 Bybit EU Bybit EU RENDER/USDC $1.27 $2,808.67 20:48:08 13/08/2026
136 Bitso Bitso RENDER/USD $1.27 $2,495.23 20:59:53 13/08/2026
137 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9944 $2,359.99 20:06:24 13/08/2026
138 CoinEx CoinEx RENDER/USDC $1.27 $2,211.54 20:59:53 13/08/2026
139 Bybit Bybit RENDER/USDC $1.27 $2,121.25 20:54:08 13/08/2026
140 OKX OKX RENDER/TRY $1.26 $1,991.15 20:56:23 13/08/2026
141 CoinDCX CoinDCX RENDER/USDT $1.27 $1,982.50 20:54:07 13/08/2026
142 TRIV TRIV RENDER/IDR $1.27 $1,971.64 20:57:13 13/08/2026
143 TRIV TRIV RENDER/USDT $1.27 $1,971.63 20:57:13 13/08/2026
144 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.27 $1,859.52 20:39:47 13/08/2026
145 KoinBX KoinBX RENDER/USDT $1.27 $1,588.89 21:00:12 13/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,898.81 $1,569.79 20:37:11 13/08/2026
147 Indodax Indodax RENDER/IDR $1.27 $1,563.01 20:59:25 13/08/2026
148 Tokocrypto Tokocrypto RENDER/USDT $1.27 $1,553.08 20:57:12 13/08/2026
149 Bitkub Bitkub RNDR/THB $1.27 $1,513.09 20:57:08 13/08/2026
150 Binance.US Binance.US RENDER/USD $1.29 $977.25 20:59:53 13/08/2026
151 Ndax Ndax RENDER/CAD $1.27 $966.89 21:00:11 13/08/2026
152 Flipster Flipster RENDER/USDT $1.29 $951.80 14:00:16 10/08/2026
153 Orca Orca USDC/RENDER $0.9989 $876.81 20:39:47 13/08/2026
154 Deepcoin Deepcoin RENDER/USDT $1.27 $760.81 20:57:11 13/08/2026
155 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.27 $690.08 20:39:54 13/08/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.27 $418.50 20:37:11 13/08/2026
157 Reku Reku RENDER/IDR $1.27 $404.96 21:00:12 13/08/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $0.9986 $371.66 20:35:23 13/08/2026
159 Binance Binance RENDER/IDR $1.27 $216.33 20:56:54 13/08/2026
160 ADEN ADEN RENDER/USDT $1.27 $147.69 21:03:56 13/08/2026
161 dYdX v4 dYdX v4 RENDER/USD $1.27 $105.10 21:01:18 13/08/2026
162 CEX.IO CEX.IO RENDER/USDC $1.27 $98.63 20:54:12 13/08/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.24 $63.42 21:00:12 13/08/2026
164 Poloniex Poloniex RENDER/USDT $1.20 $49.63 20:59:53 13/08/2026
165 Orca Orca NOS/RENDER $0.2499 $43.16 13:28:14 13/08/2026
166 Tokocrypto Tokocrypto RENDER/IDR $1.27 $33.82 20:57:12 13/08/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,914.16 $24.60 05:35:11 13/08/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $8.71 09:52:38 13/08/2026
169 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06325 $6.84 20:20:37 13/08/2026
170 QuickSwap QuickSwap WMATIC/RENDER $0.07396 $4.76 19:16:25 13/08/2026
171 Orca Orca ORCA/RENDER $1.03 $3.77 19:48:41 13/08/2026
172 Raydium Raydium RENDER/SOL $1.27 $3.18 19:33:06 13/08/2026
173 Meteora DAMM Meteora DAMM RENDER/SOL $1.27 $2.39 17:17:13 13/08/2026
174 Backpack Exchange Backpack Exchange RENDER/USDC $1.26 $1.77 20:57:11 13/08/2026
175 Orca Orca RENDER/SOL $1.27 $0.9551 18:51:37 13/08/2026
176 Orca Orca USDC/RENDER $0.9960 $0.2681 10:58:40 13/08/2026
177 Orca Orca USDT/RENDER $1.00 $0.1089 09:54:44 13/08/2026
178 Foxbit Foxbit RENDER/BRL $1.28 $0.09607 20:57:08 13/08/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07396 $0.06767 12:53:21 13/08/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.24 $0 21:00:12 13/08/2026
181 Independent Reserve Independent Reserve RENDER/SGD $1.24 $0 21:00:12 13/08/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.24 $0 21:00:12 13/08/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/BTC $1.24 $0 20:53:23 13/08/2026
185 Upbit Upbit RENDER/USDT $1.89 $0 20:53:23 13/08/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.27 $0 20:57:12 13/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.27 $0 20:57:07 13/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.26 $0 20:57:10 13/08/2026
189 Bitazza Bitazza RENDER/THB $1.77 $0 21:00:08 13/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 21:00:08 13/08/2026
191 WOO X WOO X RENDER/USDT $1.27 $0 20:57:15 13/08/2026
192 WOO X WOO X RENDER/USDT $1.27 $0 20:57:08 13/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 20:48:15 13/08/2026
194 Gate US Gate US RENDER/USDT $1.27 $0 21:00:08 13/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:15 13/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,773,998 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá