Tiền ảo: 39,223 Sàn giao dịch: 966 Vốn hóa: $2,186,783,762,211 Khối lượng (24h): $53,528,563,789 Thị phần: BTC: 58.5%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #66 09:34:00 12/08/2026
Giá Render (RENDER)
$1.27 0.64%
0.00001986 BTC 32,626 VND
Thấp: $1.23 Cao: $1.27

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RENDER/USDT $1.27 $13,219,118 08:54:17 12/08/2026
2 KTX KTX RENDER/USDT $1.27 $13,158,793 09:00:15 12/08/2026
3 OrangeX OrangeX RENDER/USDT $1.27 $10,394,015 08:57:15 12/08/2026
4 LBank LBank RENDER/USDT $1.27 $8,094,025 08:57:16 12/08/2026
5 BitMart BitMart RENDER/USDT $1.27 $8,026,164 09:00:16 12/08/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.27 $7,424,188 09:00:16 12/08/2026
7 KCEX KCEX RENDER/USDT $1.27 $7,342,416 08:57:15 12/08/2026
8 Binance Binance RENDER/USDT $1.27 $4,462,583 08:56:42 12/08/2026
9 Bybit Bybit RENDER/USDT $1.27 $4,349,659 08:54:16 12/08/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.27 $4,180,756 08:57:15 12/08/2026
11 BiKing BiKing RENDER/USDT $1.27 $3,735,360 09:00:16 12/08/2026
12 Cofinex Cofinex RENDER/USDT $1.27 $3,654,592 09:00:17 12/08/2026
13 BTSE BTSE RENDER/USDT $1.26 $3,550,312 08:57:15 12/08/2026
14 YUBIT YUBIT RENDER/USDT $1.27 $3,479,016 08:57:07 12/08/2026
15 BITmarkets BITmarkets RENDER/USDT $1.26 $3,315,329 09:00:16 12/08/2026
16 Toobit Toobit RENDER/USDT $1.27 $3,147,662 08:57:17 12/08/2026
17 YEX YEX RENDER/USDT $1.27 $2,231,796 09:00:16 12/08/2026
18 BTCC BTCC RENDER/USDT $1.27 $2,230,902 08:57:09 12/08/2026
19 Extended Extended RENDER/USD $1.27 $1,812,176 09:03:16 12/08/2026
20 BitDelta BitDelta RENDER/USDT $1.27 $1,764,756 08:54:07 12/08/2026
21 Hotcoin Hotcoin RENDER/USDT $1.27 $1,751,804 08:57:18 12/08/2026
22 Toobit Toobit RENDER/USDT $1.27 $1,728,384 08:57:07 12/08/2026
23 MEXC MEXC RENDER/USDT $1.27 $1,693,206 08:57:16 12/08/2026
24 XT.COM XT.COM RENDER/USDT $1.27 $1,203,186 08:57:41 12/08/2026
25 OrangeX OrangeX RENDER/USDT $1.27 $1,103,681 08:57:07 12/08/2026
26 YUBIT YUBIT RENDER/USDT $1.27 $1,095,888 08:57:15 12/08/2026
27 Bitcastle Bitcastle RENDER/USDT $1.27 $1,064,100 09:00:18 12/08/2026
28 Bitbaby Bitbaby RENDER/USDT $1.27 $1,046,069 08:54:23 12/08/2026
29 XT.COM XT.COM RENDER/USDT $1.27 $1,013,642 08:57:08 12/08/2026
30 EasiCoin EasiCoin RENDER/USDT $1.27 $989,871 09:00:16 12/08/2026
31 P2B P2B RENDER/USDT $1.27 $983,548 08:57:07 12/08/2026
32 BlockFin BlockFin RENDER/USDT $1.27 $894,183 08:57:07 12/08/2026
33 CrypFine CrypFine RENDER/USDT $1.27 $865,181 08:57:10 12/08/2026
34 BitTap BitTap RENDER/USDT $1.27 $829,049 09:00:16 12/08/2026
35 LBank LBank RENDER/USDT $1.27 $790,130 08:57:08 12/08/2026
36 x.me Exchange x.me Exchange RENDER/USDT $1.27 $767,576 08:57:18 12/08/2026
37 Bybit Bybit RENDER/USDT $1.27 $746,558 08:54:11 12/08/2026
38 Coinbase Exchange Coinbase Exchange RENDER/USD $1.27 $719,924 08:56:29 12/08/2026
39 Bitbase Bitbase RENDER/USDT $1.27 $704,787 08:51:17 12/08/2026
40 Bitbase Bitbase RENDER/USDT $1.27 $661,303 08:51:09 12/08/2026
41 Hotcoin Hotcoin RENDER/USDT $1.27 $651,336 08:57:18 12/08/2026
42 CoinW CoinW RENDER/USDT $1.27 $623,410 08:57:07 12/08/2026
43 BitGW Exchange BitGW Exchange RENDER/USDT $1.27 $620,221 09:00:07 12/08/2026
44 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,582 09:00:10 12/08/2026
45 OKX OKX RENDER/USDT $1.27 $599,813 08:56:24 12/08/2026
46 Gems Trade Gems Trade RENDER/USDT $1.27 $599,616 09:00:08 12/08/2026
47 Binance Binance RENDER/USDC $1.27 $591,918 08:56:42 12/08/2026
48 BVOX BVOX RENDER/USDT $1.27 $539,093 08:57:07 12/08/2026
49 DigiFinex DigiFinex RENDER/USDT $1.27 $531,204 08:57:07 12/08/2026
50 BitradeX BitradeX RENDER/USDT $1.27 $487,934 08:57:08 12/08/2026
51 ASTX ASTX RENDER/USDT $1.27 $431,712 09:00:10 12/08/2026
52 EasiCoin EasiCoin RENDER/USDT $1.27 $397,555 09:00:09 12/08/2026
53 Bitvavo Bitvavo RENDER/EUR $1.27 $386,632 08:57:12 12/08/2026
54 Upbit Upbit RENDER/KRW $1.26 $381,057 08:56:53 12/08/2026
55 Hyperliquid Hyperliquid RENDER/USDC $1.27 $380,916 08:57:27 12/08/2026
56 BitKan BitKan RENDER/USDT $1.27 $365,574 09:00:08 12/08/2026
57 Gate Gate RENDER/USDT $1.27 $311,839 08:54:19 12/08/2026
58 YEX YEX RENDER/USDT $1.27 $302,808 09:00:08 12/08/2026
59 Echobit Echobit RENDER/USDT $1.27 $302,545 08:57:12 12/08/2026
60 Kraken Kraken RENDER/USD $1.27 $291,882 08:59:24 12/08/2026
61 Tapbit Tapbit RENDER/USDT $1.27 $268,202 08:57:07 12/08/2026
62 HTX HTX RENDER/USDT $1.27 $254,964 08:56:24 12/08/2026
63 WhiteBIT WhiteBIT RENDER/USDC $1.27 $244,241 08:57:07 12/08/2026
64 Biconomy.com Biconomy.com RENDER/USDC $1.27 $225,505 08:57:07 12/08/2026
65 Gate Gate RENDER/USDT $1.27 $224,176 08:56:24 12/08/2026
66 Zoomex Zoomex RENDER/USDT $1.27 $223,977 08:54:12 12/08/2026
67 Bitbaby Bitbaby RENDER/USDT $1.27 $221,608 08:54:10 12/08/2026
68 Binance Binance RENDER/TRY $1.27 $220,790 08:56:42 12/08/2026
69 KTX KTX RENDER/USDT $1.27 $217,999 09:00:08 12/08/2026
70 ApeX Omni ApeX Omni RENDER/USDT $1.27 $214,854 09:03:17 12/08/2026
71 x.me Exchange x.me Exchange RENDER/USDT $1.27 $188,294 08:57:12 12/08/2026
72 BlockFin BlockFin RENDER/USDT $1.27 $185,242 08:57:15 12/08/2026
73 BingX BingX RENDER/USDT $1.27 $172,133 08:57:09 12/08/2026
74 MEXC MEXC RENDER/USDT $1.27 $166,207 08:54:07 12/08/2026
75 WEEX WEEX RENDER/USDC $1.27 $162,774 08:57:09 12/08/2026
76 WhiteBIT WhiteBIT RENDER/EUR $1.27 $148,547 08:57:07 12/08/2026
77 Bitunix Bitunix RENDER/USDT $1.27 $148,140 08:54:10 12/08/2026
78 P2B P2B RENDER/USDC $1.27 $141,380 08:57:07 12/08/2026
79 CoinUp.io CoinUp.io RENDER/USDT $1.27 $120,765 08:57:17 12/08/2026
80 Bitget Bitget RENDER/USDT $1.27 $118,119 08:55:01 12/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.27 $114,955 08:59:23 12/08/2026
82 Binance TR Binance TR RENDER/TRY $1.27 $113,201 08:57:11 12/08/2026
83 PointPay PointPay RENDER/USDT $1.27 $111,245 08:57:07 12/08/2026
84 CoinTR CoinTR RENDER/TRY $1.26 $103,006 08:54:10 12/08/2026
85 KCEX KCEX RENDER/USDT $1.27 $99,388.66 08:57:07 12/08/2026
86 CoinTR CoinTR RENDER/USDT $1.27 $97,442.50 08:54:10 12/08/2026
87 AlphaX AlphaX RENDER/USDT $1.27 $97,067.30 09:00:16 12/08/2026
88 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.27 $80,306.93 08:53:24 12/08/2026
89 LeveX LeveX RENDER/USDT $1.27 $76,574.99 09:00:15 12/08/2026
90 Koinbay Koinbay RENDER/USDT $1.27 $72,255.47 08:57:16 12/08/2026
91 idax exchange idax exchange RENDER/USDT $1.27 $71,300.83 09:00:13 12/08/2026
92 Blockfinex Blockfinex RENDER/USDT $1.27 $71,300.09 09:00:09 12/08/2026
93 Blynex Blynex RENDER/USDT $1.27 $69,733.21 08:51:10 12/08/2026
94 XBO.com XBO.com RENDER/USDT $1.27 $66,994.81 09:00:11 12/08/2026
95 Kraken Kraken RENDER/EUR $1.27 $62,125.21 08:59:53 12/08/2026
96 Bit2Me Bit2Me RENDER/EUR $1.27 $60,445.14 08:57:07 12/08/2026
97 MEXC MEXC RENDER/USDC $1.27 $55,946.04 08:54:07 12/08/2026
98 Variational Variational RENDER/USDC $1.27 $54,821.42 09:03:16 12/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.27 $51,461.57 08:53:11 12/08/2026
100 Cofinex Cofinex RENDER/USDT $1.27 $50,995.28 09:00:09 12/08/2026
101 CoinEx CoinEx RENDER/USDT $1.27 $46,404.56 08:59:23 12/08/2026
102 Aster Aster RENDER/USDT $1.26 $46,320.05 08:54:15 12/08/2026
103 BYDFi BYDFi RENDER/USDT $1.27 $45,764.57 09:00:10 12/08/2026
104 MGBX MGBX RENDER/USDT $1.27 $43,749.27 08:57:10 12/08/2026
105 ZKE ZKE RENDER/USDT $1.27 $42,782.55 09:00:11 12/08/2026
106 ASTX ASTX RENDER/USDT $1.27 $41,203.49 09:00:15 12/08/2026
107 KoinBX KoinBX RENDER/INR $2.70 $39,688.89 09:00:13 12/08/2026
108 BitTap BitTap RENDER/USDT $1.27 $37,084.88 09:00:09 12/08/2026
109 Bitbank Bitbank RENDER/JPY $1.27 $36,617.64 08:57:09 12/08/2026
110 OKX OKX RENDER/USDC $1.27 $36,291.35 08:56:24 12/08/2026
111 Binance Binance RENDER/BTC $1.27 $31,410.44 08:56:42 12/08/2026
112 TxFlow TxFlow RENDER/USDC $1.27 $26,265.26 09:00:28 12/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.27 $25,770.52 08:59:23 12/08/2026
114 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.27 $23,989.68 09:00:16 12/08/2026
115 Young Platform Young Platform RENDER/EUR $1.27 $18,213.54 09:00:07 12/08/2026
116 Meteora DLMM Meteora DLMM RENDER/SOL $1.27 $17,960.91 08:53:14 12/08/2026
117 Orca Orca RENDER/SOL $1.27 $17,589.47 08:53:23 12/08/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.26 $16,878.20 09:00:11 12/08/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.26 $15,348.27 08:21:59 12/08/2026
120 Gate Gate RENDER/USDC $1.27 $15,236.29 08:56:24 12/08/2026
121 LeveX LeveX RENDER/USDT $1.27 $14,850.31 09:00:07 12/08/2026
122 BYDFi BYDFi RENDER/USDC $1.27 $13,168.97 09:00:10 12/08/2026
123 CoinDCX CoinDCX RENDER/INR $1.34 $13,092.40 09:00:08 12/08/2026
124 Binance TH Binance TH RENDER/USDT $1.27 $12,810.09 08:57:08 12/08/2026
125 Kanga Exchange Kanga Exchange RENDER/PLN $1.27 $10,580.23 09:00:07 12/08/2026
126 Binance Binance RENDER/BRL $1.27 $10,487.87 08:56:42 12/08/2026
127 Kanga Exchange Kanga Exchange RENDER/USDT $1.27 $10,222.44 09:00:07 12/08/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.27 $10,182.72 08:53:11 12/08/2026
129 Kanga Exchange Kanga Exchange RENDER/USDC $1.27 $10,076.37 09:00:07 12/08/2026
130 Bybit EU Bybit EU RENDER/USDC $1.27 $9,803.65 09:00:08 12/08/2026
131 AEGET AEGET RENDER/USDT $1.27 $9,254.80 08:54:17 12/08/2026
132 Bitget Bitget RENDER/USDC $1.27 $6,937.47 08:55:01 12/08/2026
133 Binance Binance RENDER/EUR $1.26 $6,288.69 08:56:42 12/08/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,885.86 $5,706.05 08:21:59 12/08/2026
135 Indodax Indodax RENDER/IDR $1.26 $5,658.12 08:59:24 12/08/2026
136 Tokocrypto Tokocrypto RENDER/USDT $1.27 $4,706.49 08:57:12 12/08/2026
137 Bitso Bitso RENDER/USD $1.27 $4,314.25 08:59:53 12/08/2026
138 TRIV TRIV RENDER/IDR $1.27 $4,299.99 09:00:10 12/08/2026
139 TRIV TRIV RENDER/USDT $1.27 $4,299.81 09:00:10 12/08/2026
140 OKX OKX RENDER/EUR $1.27 $3,537.55 08:56:24 12/08/2026
141 CoinDCX CoinDCX RENDER/USDT $1.27 $3,349.46 09:00:08 12/08/2026
142 CoinEx CoinEx RENDER/USDC $1.27 $2,555.71 08:59:23 12/08/2026
143 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9996 $2,495.67 08:50:47 12/08/2026
144 Ndax Ndax RENDER/CAD $1.27 $1,932.96 09:00:07 12/08/2026
145 PrimeXBT PrimeXBT RENDER/USDT $1.27 $1,890.48 09:00:16 12/08/2026
146 Bitkub Bitkub RNDR/THB $1.27 $1,728.75 08:57:07 12/08/2026
147 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.27 $1,695.51 08:57:44 12/08/2026
148 KoinBX KoinBX RENDER/USDT $1.27 $1,588.51 09:00:13 12/08/2026
149 OKX OKX RENDER/TRY $1.24 $1,588.45 08:56:54 12/08/2026
150 Deepcoin Deepcoin RENDER/USDT $1.27 $1,482.12 08:57:07 12/08/2026
151 Bybit Bybit RENDER/USDC $1.25 $1,450.63 08:54:11 12/08/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.25 $1,362.73 08:21:59 12/08/2026
153 WOO X WOO X RENDER/USDT $1.27 $1,318.73 08:51:15 12/08/2026
154 Orca Orca USDC/RENDER $0.9971 $1,029.17 08:53:13 12/08/2026
155 Flipster Flipster RENDER/USDT $1.29 $951.80 14:00:16 10/08/2026
156 Binance Binance RENDER/IDR $1.26 $788.83 08:56:54 12/08/2026
157 Tokocrypto Tokocrypto RENDER/IDR $1.26 $788.66 08:57:12 12/08/2026
158 Binance.US Binance.US RENDER/USD $1.27 $751.06 08:59:53 12/08/2026
159 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.26 $708.69 08:51:20 12/08/2026
160 Reku Reku RENDER/IDR $1.24 $653.19 09:00:09 12/08/2026
161 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $607.40 08:50:47 12/08/2026
162 Independent Reserve Independent Reserve RENDER/AUD $1.47 $426.35 09:00:08 12/08/2026
163 Orca Orca NOS/RENDER $0.2623 $348.38 08:53:21 12/08/2026
164 Upbit Upbit RENDER/BTC $1.24 $92.43 08:56:23 12/08/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,903.68 $45.24 17:22:11 11/08/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $25.24 08:25:19 12/08/2026
167 Foxbit Foxbit RENDER/BRL $1.26 $20.79 08:57:10 12/08/2026
168 CEX.IO CEX.IO RENDER/USDC $1.27 $18.81 08:48:12 12/08/2026
169 Poloniex Poloniex RENDER/USDT $1.25 $12.49 08:59:23 12/08/2026
170 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06152 $8.70 08:49:43 12/08/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.07493 $7.32 17:21:19 11/08/2026
172 Orca Orca ORCA/RENDER $1.05 $6.93 07:59:24 12/08/2026
173 Orca Orca RENDER/SOL $1.27 $6.02 21:32:18 11/08/2026
174 Raydium Raydium RENDER/SOL $1.27 $5.57 08:56:28 12/08/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.26 $4.55 08:58:12 12/08/2026
176 FMFW.io FMFW.io RENDER/USDT $1.26 $3.78 08:57:07 12/08/2026
177 dYdX v4 dYdX v4 RENDER/USD $1.24 $3.72 09:01:18 12/08/2026
178 Orca Orca USDC/RENDER $1.00 $0.8943 06:47:47 12/08/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07630 $0.5387 15:43:10 08/08/2026
180 Orca Orca USDT/RENDER $0.9999 $0.2827 08:55:48 12/08/2026
181 Backpack Exchange Backpack Exchange RENDER/USDC $1.26 $0.1260 08:57:11 12/08/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.47 $0 09:00:08 12/08/2026
183 Independent Reserve Independent Reserve RENDER/SGD $1.47 $0 09:00:08 12/08/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.48 $0 09:00:08 12/08/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Upbit Upbit RENDER/USDT $1.89 $0 08:56:53 12/08/2026
187 Tokocrypto Tokocrypto RENDER/USDC $1.27 $0 08:57:12 12/08/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.26 $0 08:57:07 12/08/2026
189 Bitazza Bitazza RENDER/THB $1.77 $0 09:00:08 12/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 09:00:08 12/08/2026
191 WOO X WOO X RENDER/USDT $1.27 $0 08:57:15 12/08/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 08:54:15 12/08/2026
193 ADEN ADEN RENDER/USDT $1.27 $0 09:03:56 12/08/2026
194 Gate US Gate US RENDER/USDT $1.27 $0 09:00:07 12/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:54:17 12/08/2026, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,219,118 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá