Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.69 | $37,402,508 | 02:00:15 25/10/2026 | |
| 2 | RENDER/USDT | $1.69 | $18,087,382 | 01:54:16 25/10/2026 | |
| 3 | RENDER/USDT | $1.69 | $14,503,010 | 01:57:15 25/10/2026 | |
| 4 | RENDER/USDT | $1.70 | $13,808,300 | 01:57:07 25/10/2026 | |
| 5 | RENDER/USDT | $1.69 | $9,674,832 | 01:57:15 25/10/2026 | |
| 6 | RENDER/USDT | $1.69 | $9,632,031 | 01:57:16 25/10/2026 | |
| 7 | RENDER/USDT | $1.69 | $8,018,948 | 01:57:17 25/10/2026 | |
| 8 | RENDER/USDT | $1.70 | $7,062,624 | 02:00:08 25/10/2026 | |
| 9 | RENDER/USDT | $1.69 | $6,181,744 | 01:51:15 25/10/2026 | |
| 10 | RENDER/USDT | $1.70 | $5,611,136 | 02:00:16 25/10/2026 | |
| 11 | RENDER/USDT | $1.70 | $5,539,240 | 02:00:07 25/10/2026 | |
| 12 | RENDER/USDT | $1.69 | $4,134,184 | 02:00:16 25/10/2026 | |
| 13 | RENDER/USDT | $1.69 | $3,858,171 | 01:54:16 25/10/2026 | |
| 14 | RENDER/USDT | $1.70 | $3,560,202 | 02:00:15 25/10/2026 | |
| 15 | RENDER/USDT | $1.70 | $3,308,641 | 02:00:15 25/10/2026 | |
| 16 | RENDER/USDT | $1.70 | $3,272,949 | 01:56:42 25/10/2026 | |
| 17 | RENDER/USDT | $1.69 | $2,691,226 | 01:54:16 25/10/2026 | |
| 18 | RENDER/USDT | $1.69 | $2,034,498 | 02:00:16 25/10/2026 | |
| 19 | RENDER/USDT | $1.69 | $2,012,619 | 01:57:17 25/10/2026 | |
| 20 | RENDER/USDT | $1.69 | $1,902,883 | 01:57:18 25/10/2026 | |
| 21 | RENDER/USDT | $1.70 | $1,714,389 | 01:57:43 25/10/2026 | |
| 22 | RENDER/USDT | $1.69 | $1,653,931 | 01:57:15 25/10/2026 | |
| 23 | RENDER/USDT | $1.70 | $1,632,029 | 01:57:11 25/10/2026 | |
| 24 | RENDER/USDT | $1.70 | $1,302,974 | 01:57:08 25/10/2026 | |
| 25 | RENDER/USDT | $1.70 | $1,279,014 | 01:54:11 25/10/2026 | |
| 26 | RENDER/USDT | $1.70 | $1,246,991 | 02:00:16 25/10/2026 | |
| 27 | RENDER/USD | $1.70 | $1,221,704 | 01:56:29 25/10/2026 | |
| 28 | RENDER/USDT | $1.70 | $1,206,481 | 02:00:16 25/10/2026 | |
| 29 | RENDER/USDT | $1.70 | $1,187,267 | 02:00:16 25/10/2026 | |
| 30 | RENDER/USDT | $1.69 | $1,143,346 | 01:57:17 25/10/2026 | |
| 31 | RENDER/USDT | $1.69 | $1,117,044 | 02:00:15 25/10/2026 | |
| 32 | RENDER/USDC | $1.70 | $1,026,586 | 01:54:26 25/10/2026 | |
| 33 | RENDER/USDT | $1.70 | $1,025,309 | 01:57:09 25/10/2026 | |
| 34 | RENDER/USDT | $1.69 | $1,001,493 | 01:54:17 25/10/2026 | |
| 35 | RENDER/USDT | $1.70 | $860,746 | 02:00:08 25/10/2026 | |
| 36 | RENDER/USDT | $1.70 | $858,506 | 01:57:11 25/10/2026 | |
| 37 | RENDER/USDT | $1.70 | $850,507 | 01:56:23 25/10/2026 | |
| 38 | RENDER/USDT | $1.70 | $850,420 | 02:00:08 25/10/2026 | |
| 39 | RENDER/USDT | $1.69 | $843,022 | 02:00:17 25/10/2026 | |
| 40 | RENDER/USDT | $1.69 | $786,894 | 01:57:19 25/10/2026 | |
| 41 | RENDER/USDT | $1.69 | $775,632 | 01:57:10 25/10/2026 | |
| 42 | RENDER/USDT | $1.69 | $741,740 | 01:54:15 25/10/2026 | |
| 43 | RENDER/USDT | $1.70 | $740,793 | 01:57:10 25/10/2026 | |
| 44 | RENDER/KRW | $1.73 | $668,544 | 01:56:53 25/10/2026 | |
| 45 | RENDER/USDT | $1.70 | $644,039 | 01:57:12 25/10/2026 | |
| 46 | RENDER/USDT | $1.76 | $613,284 | 02:00:10 25/10/2026 | |
| 47 | RENDER/USD | $1.70 | $577,134 | 01:59:29 25/10/2026 | |
| 48 | RENDER/TRY | $1.70 | $568,479 | 01:56:42 25/10/2026 | |
| 49 | RENDER/USDT | $1.70 | $563,454 | 01:54:12 25/10/2026 | |
| 50 | RENDER/USDT | $1.70 | $482,553 | 01:56:24 25/10/2026 | |
| 51 | RENDER/EUR | $1.70 | $435,751 | 01:57:10 25/10/2026 | |
| 52 | RENDER/USDC | $1.69 | $409,741 | 01:56:42 25/10/2026 | |
| 53 | RENDER/USDC | $1.76 | $383,534 | 00:13:02 24/10/2026 | |
| 54 | RENDER/USDT | $1.70 | $369,151 | 01:57:15 25/10/2026 | |
| 55 | RENDER/USDT | $1.70 | $368,673 | 01:57:15 25/10/2026 | |
| 56 | RENDER/USDT | $1.70 | $365,953 | 01:57:11 25/10/2026 | |
| 57 | RENDER/USDT | $1.69 | $355,998 | 02:00:15 25/10/2026 | |
| 58 | RENDER/USDT | $1.69 | $342,971 | 01:51:10 25/10/2026 | |
| 59 | RENDER/USDT | $1.69 | $338,237 | 01:54:20 25/10/2026 | |
| 60 | RENDER/USDT | $1.70 | $330,093 | 02:00:09 25/10/2026 | |
| 61 | RENDER/USDT | $1.70 | $326,206 | 01:57:12 25/10/2026 | |
| 62 | RENDER/USDC | $1.69 | $318,683 | 01:57:09 25/10/2026 | |
| 63 | RENDER/USDT | $1.69 | $312,792 | 01:51:07 25/10/2026 | |
| 64 | RENDER/USDC | $1.70 | $310,439 | 01:57:11 25/10/2026 | |
| 65 | RENDER/USDT | $1.70 | $302,045 | 01:57:12 25/10/2026 | |
| 66 | RENDER/USDT | $1.70 | $298,973 | 02:00:07 25/10/2026 | |
| 67 | RENDER/USDC | $1.70 | $279,217 | 01:54:11 25/10/2026 | |
| 68 | RENDER/USDT | $1.70 | $270,678 | 02:00:10 25/10/2026 | |
| 69 | RENDER/USDT | $1.69 | $223,771 | 01:55:01 25/10/2026 | |
| 70 | RENDER/USDC | $1.69 | $221,747 | 01:51:08 25/10/2026 | |
| 71 | RENDER/EUR | $1.70 | $210,493 | 01:59:57 25/10/2026 | |
| 72 | RENDER/EUR | $1.69 | $210,182 | 01:57:11 25/10/2026 | |
| 73 | RENDER/USDT | $1.69 | $207,690 | 01:57:16 25/10/2026 | |
| 74 | RENDER/EUR | $1.70 | $205,974 | 01:57:07 25/10/2026 | |
| 75 | RENDER/USD | $1.67 | $205,898 | 02:00:17 25/10/2026 | |
| 76 | RENDER/USDC | $1.70 | $203,007 | 01:56:23 25/10/2026 | |
| 77 | RENDER/USDT | $1.69 | $199,317 | 01:54:08 25/10/2026 | |
| 78 | RENDER/TRY | $1.70 | $178,997 | 01:57:12 25/10/2026 | |
| 79 | RENDER/USDT | $1.70 | $169,048 | 01:54:09 25/10/2026 | |
| 80 | RENDER/USDC | $1.69 | $166,456 | 01:46:00 25/10/2026 | |
| 81 | RENDER/USDT | $1.70 | $159,223 | 02:00:07 25/10/2026 | |
| 82 | RENDER/USDT | $1.70 | $144,632 | 01:57:11 25/10/2026 | |
| 83 | RENDER/USDT | $1.70 | $142,043 | 02:00:09 25/10/2026 | |
| 84 | RENDER/USDT | $1.69 | $134,908 | 01:54:08 25/10/2026 | |
| 85 | RENDER/USDT | $1.68 | $130,431 | 01:57:23 25/10/2026 | |
| 86 | RENDER/SOL | $1.70 | $124,870 | 01:44:03 25/10/2026 | |
| 87 | RENDER/USDT | $1.70 | $124,362 | 01:57:09 25/10/2026 | |
| 88 | RENDER/TRY | $1.70 | $123,408 | 01:57:23 25/10/2026 | |
| 89 | RENDER/JPY | $1.70 | $121,238 | 01:57:11 25/10/2026 | |
| 90 | RENDER/USDT | $1.70 | $116,759 | 01:57:13 25/10/2026 | |
| 91 | RENDER/TRY | $1.70 | $113,062 | 02:00:11 25/10/2026 | |
| 92 | RENDER/USDT | $1.69 | $108,625 | 01:57:16 25/10/2026 | |
| 93 | RENDER/USDT | $1.70 | $100,118 | 02:00:11 25/10/2026 | |
| 94 | RENDER/USDT | $1.70 | $99,990.94 | 01:57:12 25/10/2026 | |
| 95 | RENDER/USDT | $1.70 | $99,468.33 | 02:00:15 25/10/2026 | |
| 96 | RENDER/USDC | $1.70 | $95,818.83 | 01:56:24 25/10/2026 | |
| 97 | RENDER/USDT | $1.70 | $93,629.30 | 02:00:07 25/10/2026 | |
| 98 | RENDER/USDT | $1.70 | $89,708.57 | 02:00:11 25/10/2026 | |
| 99 | RENDER/USDT | $1.70 | $83,664.27 | 01:57:09 25/10/2026 | |
| 100 | RENDER/USDT | $1.69 | $83,328.71 | 01:45:07 25/10/2026 | |
| 101 | RENDER/USDC | $1.70 | $72,277.22 | 02:00:16 25/10/2026 | |
| 102 | RENDER/WETH | $1.69 | $72,107.81 | 01:21:35 25/10/2026 | |
| 103 | RENDER/USDT | $1.70 | $70,990.59 | 02:00:11 25/10/2026 | |
| 104 | RENDER/USDC | $1.69 | $63,323.57 | 01:54:08 25/10/2026 | |
| 105 | RENDER/USDT | $1.70 | $60,077.00 | 01:57:12 25/10/2026 | |
| 106 | RENDER/USD | $1.70 | $57,481.05 | 02:00:08 25/10/2026 | |
| 107 | RENDER/USDC | $1.69 | $56,449.11 | 01:54:08 25/10/2026 | |
| 108 | RENDER/USDT | $1.84 | $41,335.01 | 17:03:09 22/10/2026 | |
| 109 | RENDER/USDT | $1.70 | $41,183.90 | 01:57:09 25/10/2026 | |
| 110 | RENDER/EUR | $1.70 | $41,165.59 | 02:00:08 25/10/2026 | |
| 111 | RENDER/USDT | $1.70 | $41,082.38 | 01:57:11 25/10/2026 | |
| 112 | RENDER/USDT | $1.70 | $39,547.97 | 02:00:15 25/10/2026 | |
| 113 | RENDER/INR | $2.52 | $34,750.08 | 01:57:12 25/10/2026 | |
| 114 | RENDER/BTC | $1.69 | $34,516.17 | 01:56:42 25/10/2026 | |
| 115 | RENDER/USDT | $1.69 | $27,374.64 | 01:54:15 25/10/2026 | |
| 116 | RENDER/USDT | $1.70 | $25,741.57 | 02:00:17 25/10/2026 | |
| 117 | RENDER/INR | $1.81 | $23,654.33 | 01:57:09 25/10/2026 | |
| 118 | RENDER/USDT | $1.70 | $23,438.57 | 02:00:16 25/10/2026 | |
| 119 | RENDER/WETH | $1.70 | $23,220.98 | 00:02:23 25/10/2026 | |
| 120 | RENDER/EUR | $1.70 | $22,056.09 | 01:56:23 25/10/2026 | |
| 121 | RENDER/USDT | $1.70 | $21,260.16 | 01:57:07 25/10/2026 | |
| 122 | RENDER/SOL | $1.69 | $17,002.78 | 01:38:37 25/10/2026 | |
| 123 | RENDER/USDT | $1.70 | $16,641.28 | 02:00:07 25/10/2026 | |
| 124 | RENDER/WETH | $1.69 | $15,851.25 | 01:09:11 25/10/2026 | |
| 125 | RENDER/EUR | $1.70 | $13,264.15 | 01:56:42 25/10/2026 | |
| 126 | RENDER/USDC | $1.69 | $12,198.67 | 01:57:11 25/10/2026 | |
| 127 | RENDER/USDT | $1.70 | $10,682.44 | 01:57:08 25/10/2026 | |
| 128 | RENDER/USDT | $1.69 | $9,025.30 | 01:59:24 25/10/2026 | |
| 129 | RENDER/BRL | $1.70 | $9,004.36 | 01:56:42 25/10/2026 | |
| 130 | RENDER/USDT | $1.70 | $8,867.58 | 01:57:09 25/10/2026 | |
| 131 | RENDER/USDC | $1.70 | $6,870.93 | 02:00:08 25/10/2026 | |
| 132 | RENDER/GBP | $1.70 | $6,758.35 | 02:00:08 25/10/2026 | |
| 133 | RENDER/USDT | $1.70 | $6,710.15 | 02:00:08 25/10/2026 | |
| 134 | RENDER/PLN | $1.70 | $6,559.88 | 02:00:08 25/10/2026 | |
| 135 | USDC/RENDER | $0.9988 | $6,416.39 | 01:58:29 25/10/2026 | |
| 136 | RNDR/THB | $1.69 | $6,347.73 | 01:57:07 25/10/2026 | |
| 137 | RENDER/USDT | $1.68 | $5,592.74 | 01:57:10 25/10/2026 | |
| 138 | RENDER/IDR | $1.69 | $4,971.42 | 01:59:23 25/10/2026 | |
| 139 | RENDER/AUD | $1.64 | $4,258.04 | 01:57:12 25/10/2026 | |
| 140 | RENDER/USDC | $1.69 | $3,957.39 | 01:55:01 25/10/2026 | |
| 141 | RENDER/IDR | $1.70 | $3,498.94 | 02:00:11 25/10/2026 | |
| 142 | RENDER/USDT | $1.70 | $3,498.90 | 02:00:11 25/10/2026 | |
| 143 | RENDER/USDC | $1.68 | $2,891.07 | 01:54:12 25/10/2026 | |
| 144 | RENDER/SOL | $1.69 | $2,765.20 | 01:38:02 25/10/2026 | |
| 145 | ETH/RENDER | $2,332.92 | $2,710.31 | 00:48:11 25/10/2026 | |
| 146 | RENDER/CAD | $1.69 | $2,400.72 | 02:00:13 25/10/2026 | |
| 147 | RENDER/BTC | $1.68 | $2,263.30 | 02:00:09 25/10/2026 | |
| 148 | RENDER/USD | $1.65 | $1,855.03 | 01:59:23 25/10/2026 | |
| 149 | RENDER/USDT | $1.16 | $1,631.06 | 01:57:12 25/10/2026 | |
| 150 | RENDER/BTC | $1.70 | $1,462.09 | 01:56:23 25/10/2026 | |
| 151 | RENDER/SOL | $1.70 | $1,332.96 | 01:55:30 25/10/2026 | |
| 152 | RNDR/USD | $1.70 | $1,296.04 | 01:59:54 25/10/2026 | |
| 153 | RENDER/SOL | $1.69 | $1,226.20 | 01:38:55 25/10/2026 | |
| 154 | RENDER/USDT | $1.69 | $1,194.25 | 01:57:15 25/10/2026 | |
| 155 | RENDER/INJ | $1.69 | $1,113.88 | 01:36:23 25/10/2026 | |
| 156 | USDC/RENDER | $1.00 | $1,055.75 | 01:55:55 25/10/2026 | |
| 157 | RENDER/USDT | $1.70 | $1,016.29 | 01:57:11 25/10/2026 | |
| 158 | USDC/RENDER | $0.9997 | $708.06 | 01:58:55 25/10/2026 | |
| 159 | RENDER/IDR | $1.68 | $655.37 | 01:57:12 25/10/2026 | |
| 160 | RENDER/NZD | $1.64 | $575.03 | 01:57:12 25/10/2026 | |
| 161 | NOS/RENDER | $0.4501 | $281.51 | 00:03:53 25/10/2026 | |
| 162 | RENDER/IDR | $1.70 | $232.25 | 01:57:07 25/10/2026 | |
| 163 | RENDER/IDR | $1.70 | $232.24 | 01:56:54 25/10/2026 | |
| 164 | RENDER/BRL | $1.67 | $143.63 | 01:54:07 25/10/2026 | |
| 165 | USDC/RENDER | $1.01 | $117.86 | 01:22:18 25/10/2026 | |
| 166 | RENDER/TRY | $1.67 | $97.51 | 01:56:23 25/10/2026 | |
| 167 | RENDER/SGD | $1.64 | $81.33 | 01:57:12 25/10/2026 | |
| 168 | RENDER/EUR | $1.70 | $66.87 | 02:00:07 25/10/2026 | |
| 169 | RENDER/USDT | $1.70 | $39.93 | 01:57:08 25/10/2026 | |
| 170 | USDC/RENDER | $1.02 | $24.24 | 22:17:29 24/10/2026 | |
| 171 | ME/RENDER | $0.06165 | $20.78 | 01:42:52 25/10/2026 | |
| 172 | RENDER/USDC | $1.65 | $16.50 | 01:57:08 25/10/2026 | |
| 173 | RENDER/USDC | $1.70 | $13.47 | 01:51:10 25/10/2026 | |
| 174 | WMATIC/RENDER | $0.08943 | $8.60 | 22:40:29 24/10/2026 | |
| 175 | ORCA/RENDER | $1.74 | $8.48 | 01:58:09 25/10/2026 | |
| 176 | RENDER/USDT | $1.60 | $8.25 | 01:59:23 25/10/2026 | |
| 177 | RENDER/USD | $1.75 | $5.25 | 02:01:18 25/10/2026 | |
| 178 | RENDER/SOL | $1.70 | $4.64 | 00:42:21 25/10/2026 | |
| 179 | RENDER/SOL | $1.68 | $4.44 | 21:29:52 24/10/2026 | |
| 180 | RENDER/SOL | $1.70 | $2.88 | 00:01:39 25/10/2026 | |
| 181 | USDT/RENDER | $1.02 | $0.7643 | 22:19:42 24/10/2026 | |
| 182 | RENDER/USDT | $2.29 | $0.5594 | 01:56:53 25/10/2026 | |
| 183 | RENDER/USD | $1.64 | $0 | 01:57:12 25/10/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDC | $1.69 | $0 | 01:57:07 25/10/2026 | |
| 186 | RENDER/USDT | $1.54 | $0 | 01:54:10 25/10/2026 | |
| 187 | RENDER/THB | $1.74 | $0 | 02:00:11 25/10/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 02:00:11 25/10/2026 | |
| 189 | RENDER/USDC | $1.92 | $0 | 23:45:15 20/10/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 01:57:15 25/10/2026 | |
| 191 | RENDER/USDT | $1.70 | $0 | 02:01:01 25/10/2026 | |
| 192 | RENDER/USDT | $1.70 | $0 | 02:00:08 25/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 25/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,402,508 với tỷ giá $1.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.