Tiền ảo: 36,988 Sàn giao dịch: 918 Vốn hóa: $2,971,329,703,296 Khối lượng (24h): $104,597,218,197 Thị phần: BTC: 59.1%, ETH: 11.8%
Render (RENDER)Render RENDER
Xếp hạng #66 16:33:00 27/01/2026
Giá Render (RENDER)
$1.85 -3.37%
0.00002104 BTC 48,658 VND
Thấp: $1.85 Cao: $1.97

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.87 $45,509,911 16:00:17 27/01/2026
2 BTDUex BTDUex RENDER/USDT $1.87 $40,110,948 16:00:10 27/01/2026
3 Top.one Top.one RENDER/USDT $1.86 $24,176,671 16:03:15 27/01/2026
4 Binance Binance RENDER/USDT $1.87 $21,498,886 15:54:16 27/01/2026
5 OrangeX OrangeX RENDER/USDT $1.87 $17,081,851 15:57:15 27/01/2026
6 Hibt Hibt RENDER/USDT $1.87 $13,420,415 15:57:22 27/01/2026
7 Ju.com Ju.com RENDER/USDT $1.87 $12,934,417 15:57:16 27/01/2026
8 LBank LBank RENDER/USDT $1.87 $11,622,247 15:57:15 27/01/2026
9 ApeX Omni ApeX Omni RENDER/USDT $1.86 $10,801,697 16:03:16 27/01/2026
10 AscendEX AscendEX RENDER/USDT $1.87 $10,111,919 15:54:15 27/01/2026
11 Koinbay Koinbay RENDER/USDT $7.21 $9,080,368 16:00:15 27/01/2026
12 Bybit Bybit RENDER/USDT $1.87 $8,837,015 15:54:16 27/01/2026
13 NovaEx NovaEx RENDER/USDT $1.87 $8,129,768 16:00:16 27/01/2026
14 KCEX KCEX RENDER/USDT $1.87 $7,862,867 15:57:15 27/01/2026
15 CoinChief CoinChief RENDER/USDT $2.02 $7,050,933 02:12:16 23/01/2026
16 Binance Binance RENDER/USDT $1.87 $6,640,870 15:56:55 27/01/2026
17 BiKing BiKing RENDER/USDT $1.87 $6,045,680 16:00:17 27/01/2026
18 Millionero Millionero RENDER/USDT $1.87 $4,584,801 16:00:15 27/01/2026
19 OKX OKX RENDER/USDT $1.87 $4,514,189 15:55:47 27/01/2026
20 EasiCoin EasiCoin RENDER/USDT $1.87 $3,962,527 16:00:16 27/01/2026
21 Echobit Echobit RENDER/USDT $1.87 $3,539,805 16:00:07 27/01/2026
22 YEX YEX RENDER/USDT $1.87 $3,522,593 16:00:16 27/01/2026
23 Coinlocally Coinlocally RENDER/USDT $1.86 $3,139,409 16:00:16 27/01/2026
24 Darkex Exchange Darkex Exchange RENDER/USDT $1.87 $3,105,947 16:00:16 27/01/2026
25 Cofinex Cofinex RENDER/USDT $1.86 $3,053,293 16:00:15 27/01/2026
26 Toobit Toobit RENDER/USDT $1.87 $3,003,045 15:57:13 27/01/2026
27 Darkex Exchange Darkex Exchange RENDER/USDT $1.87 $2,726,846 16:00:11 27/01/2026
28 Coinbase Exchange Coinbase Exchange RENDER/USD $1.87 $2,685,910 15:56:59 27/01/2026
29 Gate Gate RENDER/USDT $1.87 $2,525,780 15:56:54 27/01/2026
30 Millionero Millionero RENDER/USDT $1.87 $2,488,965 16:00:08 27/01/2026
31 Ju.com Ju.com RENDER/USDT $1.87 $2,312,322 15:57:08 27/01/2026
32 AscendEX AscendEX RENDER/USDT $1.87 $2,200,003 15:54:11 27/01/2026
33 Toobit Toobit RENDER/USDT $1.87 $2,160,517 15:57:19 27/01/2026
34 YUBIT YUBIT RENDER/USDT $1.87 $2,157,214 15:57:12 27/01/2026
35 BTSE BTSE RENDER/USDT $1.87 $2,099,475 15:57:15 27/01/2026
36 EagleX EagleX RENDER/USDT $1.87 $2,093,811 16:00:10 27/01/2026
37 BITmarkets BITmarkets RENDER/USDT $1.87 $2,009,897 16:00:15 27/01/2026
38 Binance Binance RENDER/USDC $1.87 $1,866,629 15:56:42 27/01/2026
39 BitMart BitMart RENDER/USDT $1.87 $1,734,454 15:57:08 27/01/2026
40 Hotcoin Hotcoin RENDER/USDT $1.87 $1,686,972 15:57:25 27/01/2026
41 Bybit Bybit RENDER/USDT $1.87 $1,629,395 15:54:08 27/01/2026
42 OneBullEx OneBullEx RENDER/USDT $1.86 $1,614,307 16:03:30 27/01/2026
43 XT.COM XT.COM RENDER/USDT $1.87 $1,511,799 15:57:09 27/01/2026
44 BitbabyExchange BitbabyExchange RENDER/USDT $1.87 $1,452,215 16:00:16 27/01/2026
45 LBank LBank RENDER/USDT $1.87 $1,350,651 15:57:12 27/01/2026
46 Gate Gate RENDER/USDT $1.87 $1,243,191 15:54:18 27/01/2026
47 DigiFinex DigiFinex RENDER/USDT $1.87 $1,199,270 15:54:07 27/01/2026
48 CoinW CoinW RENDER/USDT $1.87 $1,112,866 15:57:09 27/01/2026
49 Coinlocally Coinlocally RENDER/USDT $1.87 $1,109,797 16:00:10 27/01/2026
50 MEXC MEXC RENDER/USDT $1.87 $930,602 15:54:07 27/01/2026
51 Gems Trade Gems Trade RENDER/USDT $1.87 $889,240 16:00:13 27/01/2026
52 OKX OKX RENDER/USDT $1.87 $887,968 15:56:54 27/01/2026
53 VOOX Exchange VOOX Exchange RENDER/USDT $1.87 $827,177 15:57:18 27/01/2026
54 Bitcastle Bitcastle RENDER/USDT $1.87 $812,732 16:00:19 27/01/2026
55 BitTap BitTap RENDER/USDT $1.87 $792,498 16:00:17 27/01/2026
56 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.87 $761,421 15:53:42 27/01/2026
57 PointPay PointPay RENDER/USDT $1.87 $736,013 15:57:08 27/01/2026
58 HTX HTX RENDER/USDT $1.87 $714,650 15:59:24 27/01/2026
59 Bitget Bitget RENDER/USDT $1.87 $666,004 15:54:10 27/01/2026
60 BTCC BTCC RENDER/USDT $1.87 $662,106 15:57:09 27/01/2026
61 Zoomex Zoomex RENDER/USDT $1.87 $652,032 15:48:11 27/01/2026
62 Upbit Upbit RENDER/KRW $1.89 $650,377 15:56:54 27/01/2026
63 Bitvavo Bitvavo RENDER/EUR $1.87 $643,408 15:57:10 27/01/2026
64 BingX BingX RENDER/USDT $1.87 $625,785 15:57:11 27/01/2026
65 Hotcoin Hotcoin RENDER/USDT $1.87 $604,720 15:58:13 27/01/2026
66 Kraken Kraken RENDER/USD $1.87 $584,887 15:59:24 27/01/2026
67 Hyperliquid Hyperliquid RENDER/USD $1.87 $574,288 15:57:15 27/01/2026
68 BitKan BitKan RENDER/USDT $1.87 $535,405 16:00:10 27/01/2026
69 WhiteBIT WhiteBIT RENDER/USDC $1.87 $495,213 15:57:07 27/01/2026
70 Bitunix Bitunix RENDER/USDT $1.87 $494,417 15:57:09 27/01/2026
71 BlockFin BlockFin RENDER/USDT $1.87 $468,295 16:00:10 27/01/2026
72 YEX YEX RENDER/USDT $1.87 $462,555 16:00:14 27/01/2026
73 BlockFin BlockFin RENDER/USDT $1.87 $437,835 16:00:15 27/01/2026
74 Tapbit Tapbit RENDER/USDT $1.87 $399,757 15:57:08 27/01/2026
75 VOOX Exchange VOOX Exchange RENDER/USDT $1.87 $377,844 15:57:10 27/01/2026
76 KCEX KCEX RENDER/USDT $1.87 $368,031 15:57:09 27/01/2026
77 Binance Binance RENDER/TRY $1.87 $348,815 15:56:55 27/01/2026
78 BitbabyExchange BitbabyExchange RENDER/USDT $1.87 $318,803 16:00:10 27/01/2026
79 Aivora Exchange Aivora Exchange RENDER/USDT $1.87 $312,509 16:00:08 27/01/2026
80 BitradeX BitradeX RENDER/USDT $1.87 $279,848 16:00:07 27/01/2026
81 BVOX BVOX RENDER/USDT $1.87 $279,171 15:57:07 27/01/2026
82 Bitazza Bitazza RENDER/USDT $1.86 $258,354 16:00:09 27/01/2026
83 Binance TR Binance TR RENDER/TRY $1.87 $249,999 15:57:09 27/01/2026
84 Bithumb Bithumb RENDER/KRW $1.89 $246,421 15:59:24 27/01/2026
85 EXMO.ME EXMO.ME RENDER/USDC $1.87 $236,940 16:00:08 27/01/2026
86 CoinUp.io CoinUp.io RENDER/USDT $1.87 $221,899 15:57:26 27/01/2026
87 Aster Aster RENDER/USDT $1.87 $206,150 15:54:15 27/01/2026
88 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.87 $189,865 16:00:10 27/01/2026
89 Koinbay Koinbay RENDER/USDT $1.87 $189,865 16:00:09 27/01/2026
90 CrypFine CrypFine RENDER/USDT $1.87 $186,280 16:00:16 27/01/2026
91 Binance Binance RENDER/BTC $1.87 $181,314 15:56:55 27/01/2026
92 BitTap BitTap RENDER/USDT $1.87 $154,599 16:00:10 27/01/2026
93 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.87 $147,850 15:54:53 27/01/2026
94 Bitbank Bitbank RENDER/JPY $1.88 $134,213 15:57:09 27/01/2026
95 MGBX MGBX RENDER/USDT $1.87 $133,059 16:00:10 27/01/2026
96 LeveX LeveX RENDER/USDT $1.87 $130,176 16:00:15 27/01/2026
97 CoinEx CoinEx RENDER/USDT $1.87 $117,234 15:59:53 27/01/2026
98 ZKE ZKE RENDER/USDT $1.87 $117,140 16:00:11 27/01/2026
99 BYDFi BYDFi RENDER/USDT $1.87 $116,620 15:57:08 27/01/2026
100 OrangeX OrangeX RENDER/USDT $1.87 $112,202 15:57:07 27/01/2026
101 Nivex Nivex RENDER/USDT $1.87 $108,799 16:00:13 27/01/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.87 $101,812 15:52:35 27/01/2026
103 Dex-Trade Dex-Trade RENDER/USDT $1.87 $101,772 15:54:07 27/01/2026
104 BitDelta BitDelta RENDER/USDT $1.87 $101,703 16:00:10 27/01/2026
105 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.87 $97,929.67 16:00:10 27/01/2026
106 Orca Orca RENDER/SOL $1.87 $89,289.38 15:53:22 27/01/2026
107 Binance Binance RENDER/FDUSD $1.87 $74,716.18 15:56:42 27/01/2026
108 Bit2Me Bit2Me RENDER/EUR $1.87 $69,974.63 16:00:12 27/01/2026
109 Kraken Kraken RENDER/EUR $1.87 $69,891.66 15:59:54 27/01/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.86 $69,335.68 15:47:11 27/01/2026
111 Binance Binance RENDER/EUR $1.87 $61,046.69 15:56:55 27/01/2026
112 Binance Binance RENDER/BRL $1.87 $59,316.04 15:56:42 27/01/2026
113 MEXC MEXC RENDER/USDC $1.87 $57,835.84 15:54:07 27/01/2026
114 Cofinex Cofinex RENDER/USDT $1.87 $56,000.84 16:00:10 27/01/2026
115 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.87 $55,216.78 15:54:53 27/01/2026
116 PrimeXBT PrimeXBT RENDER/USDT $1.87 $50,454.37 16:00:15 27/01/2026
117 WEEX WEEX RENDER/USDC $1.87 $49,828.94 15:57:08 27/01/2026
118 Uniswap v2 Uniswap v2 RENDER/WETH $1.86 $43,317.00 15:47:47 27/01/2026
119 Nivex Nivex RENDER/USDT $1.87 $38,266.84 16:00:17 27/01/2026
120 WhiteBIT WhiteBIT RENDER/EUR $1.87 $37,900.80 15:57:07 27/01/2026
121 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.87 $29,496.45 16:00:16 27/01/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,939.75 $29,212.13 15:45:11 27/01/2026
123 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.86 $24,195.20 16:01:44 27/01/2026
124 LeveX LeveX RENDER/USDT $1.87 $23,070.91 16:00:10 27/01/2026
125 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9986 $22,647.63 15:34:59 27/01/2026
126 Bitget Bitget RENDER/USDC $1.87 $22,253.19 15:54:10 27/01/2026
127 Drift Protocol Drift Protocol RENDER/USDC $1.87 $22,203.37 16:03:15 27/01/2026
128 Blynex Blynex RENDER/USDT $1.87 $19,240.17 16:00:09 27/01/2026
129 Gate Gate RENDER/USDC $1.87 $14,719.48 15:56:54 27/01/2026
130 BYDFi BYDFi RENDER/USDC $1.87 $12,829.85 15:57:08 27/01/2026
131 XBO.com XBO.com RENDER/USDT $1.87 $12,263.51 16:00:12 27/01/2026
132 Bybit EU Bybit EU RENDER/USDC $1.87 $11,654.44 16:00:09 27/01/2026
133 Tebbit Tebbit RENDER/USDT $1.87 $11,557.09 16:00:15 27/01/2026
134 Arkham Arkham RENDER/USDT $1.87 $11,538.06 16:00:15 27/01/2026
135 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.87 $9,151.98 15:55:19 27/01/2026
136 TRIV TRIV RENDER/IDR $1.87 $7,955.27 16:00:13 27/01/2026
137 TRIV TRIV RENDER/USDT $1.87 $7,955.15 16:00:13 27/01/2026
138 CoinDCX CoinDCX RENDER/INR $1.92 $7,895.02 15:57:14 27/01/2026
139 Bitso Bitso RENDER/USD $1.88 $6,746.23 15:59:53 27/01/2026
140 Reku Reku RENDER/IDR $1.89 $5,599.67 16:00:10 27/01/2026
141 Meteora DLMM Meteora DLMM RENDER/SOL $1.87 $4,808.69 15:35:05 27/01/2026
142 Bitkub Bitkub RNDR/THB $1.34 $4,485.03 15:54:13 27/01/2026
143 Tokocrypto Tokocrypto RENDER/USDT $1.87 $4,445.37 15:57:08 27/01/2026
144 Indodax Indodax RENDER/IDR $1.88 $4,315.05 16:02:54 27/01/2026
145 Binance TH Binance TH RENDER/USDT $1.87 $3,766.01 15:57:08 27/01/2026
146 Foxbit Foxbit RENDER/BRL $1.88 $3,427.79 15:57:11 27/01/2026
147 CoinEx CoinEx RENDER/USDC $1.87 $3,337.97 15:59:53 27/01/2026
148 Kanga Exchange Kanga Exchange RENDER/USDC $1.87 $3,253.39 15:57:07 27/01/2026
149 Kanga Exchange Kanga Exchange RENDER/USDT $1.87 $3,191.56 15:57:07 27/01/2026
150 Bybit Bybit RENDER/USDC $1.89 $3,003.97 15:54:08 27/01/2026
151 Orca Orca USDC/RENDER $0.9981 $2,414.55 15:34:55 27/01/2026
152 TGEX TGEX RENDER/USDT $1.87 $2,035.27 15:51:08 27/01/2026
153 Deepcoin Deepcoin RENDER/USDT $1.87 $2,005.75 15:57:08 27/01/2026
154 Tokocrypto Tokocrypto RENDER/IDR $1.90 $1,920.53 15:57:08 27/01/2026
155 Arkham Arkham RENDER/USDT $1.87 $1,813.75 16:00:20 27/01/2026
156 Binance Binance RENDER/IDR $1.90 $1,761.93 15:56:55 27/01/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.85 $1,299.02 15:41:35 27/01/2026
158 dYdX v4 dYdX v4 RENDER/USD $1.89 $1,290.80 16:04:17 27/01/2026
159 KoinBX KoinBX RENDER/USDT $1.63 $1,120.34 16:00:12 27/01/2026
160 KoinBX KoinBX RENDER/INR $1.45 $1,035.93 16:00:12 27/01/2026
161 Young Platform Young Platform RENDER/EUR $1.86 $987.71 16:00:10 27/01/2026
162 Ndax Ndax RENDER/CAD $1.90 $541.62 16:00:07 27/01/2026
163 Backpack Exchange Backpack Exchange RENDER/USDC $1.88 $383.30 15:57:11 27/01/2026
164 Flipster Flipster RENDER/USDT $1.87 $287.58 16:00:15 27/01/2026
165 WOO X WOO X RENDER/USDT $1.87 $222.56 15:57:15 27/01/2026
166 ChangeNOW ChangeNOW RENDER/BTC $1.91 $193.80 16:00:09 27/01/2026
167 QuickSwap QuickSwap WMATIC/RENDER $0.1177 $140.76 10:48:57 27/01/2026
168 Bitazza Bitazza RENDER/THB $1.86 $104.18 16:00:09 27/01/2026
169 Independent Reserve Independent Reserve RENDER/AUD $1.94 $88.34 16:00:10 27/01/2026
170 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $73.60 15:14:31 27/01/2026
171 Orca Orca NOS/RENDER $0.2304 $58.09 15:16:24 27/01/2026
172 Binance.US Binance.US RENDER/USD $2.10 $49.99 11:56:23 26/01/2026
173 Orca Orca USDC/RENDER $1.00 $36.89 15:15:08 27/01/2026
174 zondacrypto zondacrypto RENDER/USDC $1.93 $33.83 15:54:08 27/01/2026
175 Orca Orca PYTH/RENDER $0.05815 $25.15 15:15:08 27/01/2026
176 CEX.IO CEX.IO RENDER/USDC $1.87 $24.84 15:51:07 27/01/2026
177 Orca Orca RENDER/SOL $1.86 $24.30 15:15:12 27/01/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2069 $16.56 15:15:13 27/01/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1177 $10.86 20:48:23 26/01/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.95 $9.92 16:00:10 27/01/2026
181 Raydium Raydium RENDER/SOL $1.87 $7.47 15:14:16 27/01/2026
182 Orca Orca ORCA/RENDER $1.06 $6.08 15:15:25 27/01/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $1.87 $2.42 15:14:16 27/01/2026
184 Orca Orca USDT/RENDER $0.9947 $0.5444 13:49:57 27/01/2026
185 Poloniex Poloniex RENDER/USDT $1.92 $0 15:53:53 27/01/2026
186 Independent Reserve Independent Reserve RENDER/SGD $1.95 $0 16:00:10 27/01/2026
187 Independent Reserve Independent Reserve RENDER/USD $1.96 $0 16:00:10 27/01/2026
188 Paribu Paribu RNDR/TRY $7.82 $0 16:02:53 27/01/2026
189 Upbit Upbit RENDER/BTC $1.89 $0 15:56:54 27/01/2026
190 Upbit Upbit RENDER/USDT $2.54 $0 15:56:54 27/01/2026
191 Tokocrypto Tokocrypto RENDER/USDC $1.87 $0 15:57:08 27/01/2026
192 digitalexchange.id digitalexchange.id RENDER/IDR $1.88 $0 15:57:11 27/01/2026
193 FMFW.io FMFW.io RENDER/USDT $1.28 $0 15:57:08 27/01/2026
194 CoinDCX CoinDCX RENDER/USDT $1.87 $0 15:57:14 27/01/2026
195 WOO X WOO X RENDER/USDT $1.87 $0 15:57:08 27/01/2026
196 QuickSwap QuickSwap USDC.e/RENDER $0.9997 $0 18:37:05 26/01/2026
197 LCX Exchange LCX Exchange RENDER/EUR $1.90 $0 15:57:11 27/01/2026
198 ONUS Pro ONUS Pro RENDER/VNDC $1.87 $0 16:00:12 27/01/2026
199 ADEN ADEN RENDER/USDT $1.86 $0 16:03:39 27/01/2026
200 Gate US Gate US RENDER/USDT $1.87 $0 16:00:08 27/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:17 27/01/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,509,911 với tỷ giá $1.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá