Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.49 | $15,375,527 | 09:57:18 20/07/2026 | |
| 2 | RENDER/USDT | $1.49 | $11,107,642 | 10:00:16 20/07/2026 | |
| 3 | RENDER/USDT | $1.49 | $7,217,682 | 10:00:16 20/07/2026 | |
| 4 | RENDER/USDT | $1.49 | $5,703,828 | 09:54:17 20/07/2026 | |
| 5 | RENDER/USDT | $1.49 | $4,798,162 | 09:57:15 20/07/2026 | |
| 6 | RENDER/USDT | $1.49 | $4,229,875 | 09:57:16 20/07/2026 | |
| 7 | RENDER/USDT | $1.49 | $3,447,175 | 09:57:15 20/07/2026 | |
| 8 | RENDER/USDT | $1.49 | $3,288,445 | 10:00:15 20/07/2026 | |
| 9 | RENDER/USDT | $1.49 | $2,319,293 | 09:57:15 20/07/2026 | |
| 10 | RENDER/USDT | $1.49 | $2,259,521 | 09:54:15 20/07/2026 | |
| 11 | RENDER/USDT | $1.49 | $2,055,685 | 09:54:16 20/07/2026 | |
| 12 | RENDER/USDT | $1.49 | $1,699,377 | 09:54:16 20/07/2026 | |
| 13 | RENDER/USDT | $1.49 | $1,693,691 | 10:00:16 20/07/2026 | |
| 14 | RENDER/USDT | $1.49 | $1,497,178 | 09:57:16 20/07/2026 | |
| 15 | RENDER/USDT | $1.49 | $1,415,582 | 09:57:11 20/07/2026 | |
| 16 | RENDER/USDT | $1.49 | $1,102,945 | 10:00:11 20/07/2026 | |
| 17 | RENDER/USDT | $1.49 | $1,028,633 | 10:00:11 20/07/2026 | |
| 18 | RENDER/USDT | $1.49 | $915,846 | 09:56:52 20/07/2026 | |
| 19 | RENDER/USDT | $1.49 | $788,671 | 09:57:19 20/07/2026 | |
| 20 | RENDER/USDT | $1.50 | $755,157 | 09:54:10 20/07/2026 | |
| 21 | RENDER/USDT | $1.49 | $675,165 | 09:57:16 20/07/2026 | |
| 22 | RENDER/USDT | $1.49 | $625,149 | 09:57:41 20/07/2026 | |
| 23 | RENDER/USDT | $1.76 | $613,645 | 10:00:10 20/07/2026 | |
| 24 | RENDER/USDT | $1.49 | $593,543 | 09:51:05 20/07/2026 | |
| 25 | RENDER/USDT | $1.49 | $571,548 | 09:57:08 20/07/2026 | |
| 26 | RENDER/USDT | $1.49 | $563,319 | 09:57:15 20/07/2026 | |
| 27 | RENDER/USDT | $1.49 | $509,010 | 09:57:10 20/07/2026 | |
| 28 | RENDER/USDT | $1.49 | $499,749 | 10:00:17 20/07/2026 | |
| 29 | RENDER/USDT | $1.49 | $487,521 | 10:00:16 20/07/2026 | |
| 30 | RENDER/USDT | $1.49 | $474,210 | 09:57:09 20/07/2026 | |
| 31 | RENDER/USDT | $1.49 | $457,753 | 09:57:09 20/07/2026 | |
| 32 | RENDER/USDT | $1.49 | $452,627 | 10:00:19 20/07/2026 | |
| 33 | RENDER/USDT | $1.49 | $444,774 | 10:00:16 20/07/2026 | |
| 34 | RENDER/USDT | $1.49 | $388,712 | 09:54:08 20/07/2026 | |
| 35 | RENDER/USDT | $1.49 | $361,149 | 09:59:24 20/07/2026 | |
| 36 | RENDER/USDT | $1.49 | $350,595 | 09:57:24 20/07/2026 | |
| 37 | RENDER/USDT | $1.49 | $340,426 | 13:48:07 14/07/2026 | |
| 38 | RENDER/USDT | $1.49 | $301,762 | 09:57:10 20/07/2026 | |
| 39 | RENDER/USDT | $1.49 | $258,772 | 10:00:07 20/07/2026 | |
| 40 | RENDER/USDT | $1.49 | $252,494 | 09:57:16 20/07/2026 | |
| 41 | RENDER/USDT | $1.49 | $251,660 | 09:56:23 20/07/2026 | |
| 42 | RENDER/USDT | $1.49 | $227,064 | 10:00:17 20/07/2026 | |
| 43 | RENDER/USDT | $1.49 | $224,843 | 09:57:08 20/07/2026 | |
| 44 | RENDER/USDT | $1.49 | $208,568 | 09:45:11 20/07/2026 | |
| 45 | RENDER/USDT | $1.49 | $208,285 | 09:57:09 20/07/2026 | |
| 46 | RENDER/USDC | $1.49 | $205,085 | 09:57:15 20/07/2026 | |
| 47 | RENDER/USDC | $1.49 | $204,556 | 09:54:11 20/07/2026 | |
| 48 | RENDER/USD | $1.49 | $198,906 | 09:56:29 20/07/2026 | |
| 49 | RENDER/USDT | $1.49 | $179,287 | 09:57:10 20/07/2026 | |
| 50 | RENDER/USDT | $1.49 | $174,412 | 09:57:17 20/07/2026 | |
| 51 | RENDER/USDT | $1.49 | $162,503 | 09:54:10 20/07/2026 | |
| 52 | RENDER/USDT | $1.49 | $162,418 | 09:48:11 20/07/2026 | |
| 53 | RENDER/USDT | $1.49 | $162,371 | 10:00:10 20/07/2026 | |
| 54 | RENDER/USDC | $1.49 | $158,574 | 09:57:11 20/07/2026 | |
| 55 | RENDER/TRY | $1.49 | $150,567 | 09:56:54 20/07/2026 | |
| 56 | RENDER/JPY | $1.49 | $143,771 | 09:57:09 20/07/2026 | |
| 57 | RENDER/BTC | $1.49 | $142,140 | 09:56:52 20/07/2026 | |
| 58 | RENDER/USDT | $1.49 | $133,474 | 09:56:24 20/07/2026 | |
| 59 | RENDER/USDT | $1.49 | $133,193 | 09:57:10 20/07/2026 | |
| 60 | RENDER/USDT | $1.49 | $129,632 | 10:00:07 20/07/2026 | |
| 61 | RENDER/USDT | $1.49 | $128,532 | 10:00:15 20/07/2026 | |
| 62 | RENDER/USDT | $1.49 | $124,644 | 09:54:55 20/07/2026 | |
| 63 | RENDER/USDC | $1.49 | $120,970 | 09:54:27 20/07/2026 | |
| 64 | RENDER/EUR | $1.49 | $119,986 | 09:57:15 20/07/2026 | |
| 65 | RENDER/TRY | $1.49 | $118,684 | 09:57:11 20/07/2026 | |
| 66 | RENDER/KRW | $1.48 | $118,555 | 09:56:23 20/07/2026 | |
| 67 | RENDER/USDT | $1.49 | $116,628 | 09:57:11 20/07/2026 | |
| 68 | RENDER/USDT | $1.49 | $106,614 | 10:00:17 20/07/2026 | |
| 69 | RENDER/TRY | $1.49 | $106,476 | 10:00:07 20/07/2026 | |
| 70 | RENDER/USDC | $1.49 | $106,369 | 09:56:52 20/07/2026 | |
| 71 | RENDER/USDT | $1.49 | $99,795.72 | 09:57:17 20/07/2026 | |
| 72 | RENDER/USDT | $1.49 | $92,892.14 | 10:00:12 20/07/2026 | |
| 73 | RENDER/USDT | $1.49 | $91,577.22 | 10:00:12 20/07/2026 | |
| 74 | RENDER/USDT | $1.49 | $90,077.45 | 09:57:09 20/07/2026 | |
| 75 | RENDER/EUR | $1.48 | $86,647.88 | 09:57:11 20/07/2026 | |
| 76 | RENDER/USDT | $1.49 | $86,527.35 | 09:54:21 20/07/2026 | |
| 77 | RENDER/TRY | $1.48 | $86,444.96 | 09:59:23 20/07/2026 | |
| 78 | RENDER/USDT | $1.49 | $78,642.45 | 09:57:08 20/07/2026 | |
| 79 | RENDER/USDT | $1.49 | $78,099.07 | 09:51:07 20/07/2026 | |
| 80 | RENDER/USD | $1.49 | $70,993.41 | 09:59:25 20/07/2026 | |
| 81 | RENDER/USDC | $1.49 | $67,281.22 | 09:56:23 20/07/2026 | |
| 82 | RENDER/USDT | $1.49 | $61,636.71 | 09:57:08 20/07/2026 | |
| 83 | RENDER/USDT | $1.49 | $57,574.36 | 09:48:11 20/07/2026 | |
| 84 | RENDER/USDC | $1.49 | $55,898.54 | 09:54:21 20/07/2026 | |
| 85 | RENDER/USDT | $1.49 | $51,080.82 | 10:00:08 20/07/2026 | |
| 86 | RENDER/USDT | $1.49 | $45,909.45 | 09:57:10 20/07/2026 | |
| 87 | RENDER/USDT | $1.49 | $45,580.22 | 10:00:12 20/07/2026 | |
| 88 | RENDER/USDT | $1.49 | $45,168.16 | 09:57:09 20/07/2026 | |
| 89 | RENDER/USDT | $1.49 | $43,520.25 | 10:00:07 20/07/2026 | |
| 90 | RENDER/USDT | $1.49 | $41,626.61 | 10:00:15 20/07/2026 | |
| 91 | RENDER/USDT | $1.49 | $38,986.57 | 09:57:09 20/07/2026 | |
| 92 | RENDER/SOL | $1.49 | $38,704.12 | 09:38:19 20/07/2026 | |
| 93 | RENDER/USDT | $1.49 | $30,792.28 | 09:57:13 20/07/2026 | |
| 94 | RENDER/USDT | $1.49 | $30,616.85 | 10:00:10 20/07/2026 | |
| 95 | RENDER/USDT | $1.49 | $30,613.75 | 10:00:10 20/07/2026 | |
| 96 | RENDER/USDT | $1.49 | $29,058.51 | 10:00:15 20/07/2026 | |
| 97 | RENDER/USDT | $1.49 | $27,847.14 | 10:00:07 20/07/2026 | |
| 98 | RENDER/WETH | $1.48 | $27,276.86 | 09:38:23 20/07/2026 | |
| 99 | RENDER/USDT | $1.49 | $26,881.52 | 10:00:07 20/07/2026 | |
| 100 | RENDER/EUR | $1.49 | $26,201.12 | 09:59:25 20/07/2026 | |
| 101 | RENDER/EUR | $1.49 | $25,483.25 | 09:57:10 20/07/2026 | |
| 102 | RENDER/USDT | $1.49 | $25,108.87 | 09:54:19 20/07/2026 | |
| 103 | RENDER/SOL | $1.49 | $24,657.66 | 07:55:10 20/07/2026 | |
| 104 | RENDER/USDC | $1.49 | $24,606.65 | 09:56:54 20/07/2026 | |
| 105 | RENDER/USDC | $1.49 | $24,407.22 | 09:45:11 20/07/2026 | |
| 106 | RENDER/INR | $1.24 | $23,678.66 | 03:51:12 18/07/2026 | |
| 107 | RENDER/USDT | $1.49 | $21,109.49 | 09:59:53 20/07/2026 | |
| 108 | RENDER/USDT | $1.49 | $19,029.27 | 09:54:10 20/07/2026 | |
| 109 | RENDER/USDT | $1.49 | $18,368.25 | 10:00:09 20/07/2026 | |
| 110 | RENDER/USDT | $1.49 | $15,997.85 | 09:57:10 20/07/2026 | |
| 111 | RENDER/USDT | $1.49 | $15,220.71 | 09:57:09 20/07/2026 | |
| 112 | RENDER/USDC | $1.49 | $13,210.05 | 10:00:07 20/07/2026 | |
| 113 | RENDER/USDC | $1.49 | $12,493.06 | 10:00:15 20/07/2026 | |
| 114 | RENDER/USDT | $1.49 | $11,253.87 | 10:00:20 20/07/2026 | |
| 115 | RENDER/EUR | $1.49 | $10,792.53 | 09:56:23 20/07/2026 | |
| 116 | RENDER/USDT | $1.49 | $9,705.08 | 09:59:53 20/07/2026 | |
| 117 | RENDER/USDT | $1.49 | $8,966.87 | 09:57:11 20/07/2026 | |
| 118 | RENDER/USDT | $1.49 | $8,875.23 | 10:00:11 20/07/2026 | |
| 119 | RENDER/BRL | $1.50 | $7,264.41 | 09:56:52 20/07/2026 | |
| 120 | RENDER/USDC | $1.49 | $6,635.46 | 09:54:55 20/07/2026 | |
| 121 | RENDER/WETH | $1.48 | $5,868.51 | 09:38:23 20/07/2026 | |
| 122 | RENDER/INR | $1.55 | $5,692.73 | 10:00:08 20/07/2026 | |
| 123 | RENDER/USDC | $1.49 | $5,450.41 | 09:57:08 20/07/2026 | |
| 124 | ETH/RENDER | $1,876.80 | $5,448.32 | 09:38:23 20/07/2026 | |
| 125 | RENDER/USDT | $1.49 | $5,268.12 | 09:57:08 20/07/2026 | |
| 126 | RENDER/PLN | $1.50 | $5,216.99 | 09:57:08 20/07/2026 | |
| 127 | RENDER/SOL | $1.48 | $4,945.11 | 09:17:21 20/07/2026 | |
| 128 | RENDER/USD | $1.49 | $3,143.14 | 09:59:53 20/07/2026 | |
| 129 | RENDER/USDC | $1.49 | $2,973.60 | 09:59:53 20/07/2026 | |
| 130 | RENDER/EUR | $1.49 | $2,858.47 | 09:56:52 20/07/2026 | |
| 131 | RENDER/USDT | $1.49 | $2,782.95 | 09:54:15 20/07/2026 | |
| 132 | RENDER/USDT | $1.49 | $2,622.70 | 10:00:08 20/07/2026 | |
| 133 | RENDER/USDC | $1.49 | $2,480.68 | 09:54:10 20/07/2026 | |
| 134 | RENDER/USDT | $1.49 | $2,260.00 | 10:00:16 20/07/2026 | |
| 135 | RNDR/THB | $1.49 | $2,030.07 | 09:57:12 20/07/2026 | |
| 136 | USDC/RENDER | $0.9986 | $1,978.15 | 09:57:52 20/07/2026 | |
| 137 | RENDER/WETH | $1.47 | $1,724.04 | 23:10:11 19/07/2026 | |
| 138 | RENDER/IDR | $1.49 | $1,570.57 | 09:59:53 20/07/2026 | |
| 139 | USDC/RENDER | $1.00 | $993.88 | 09:48:49 20/07/2026 | |
| 140 | RENDER/IDR | $1.50 | $992.47 | 10:01:51 20/07/2026 | |
| 141 | RENDER/USDT | $1.50 | $989.86 | 10:01:51 20/07/2026 | |
| 142 | RENDER/USDT | $1.49 | $831.29 | 10:00:15 20/07/2026 | |
| 143 | USDC/RENDER | $0.9986 | $771.52 | 09:57:52 20/07/2026 | |
| 144 | RENDER/USDT | $1.28 | $730.08 | 03:51:12 18/07/2026 | |
| 145 | RENDER/INJ | $1.49 | $418.54 | 07:25:23 20/07/2026 | |
| 146 | NOS/RENDER | $0.2600 | $325.09 | 07:16:19 20/07/2026 | |
| 147 | RENDER/USDT | $1.49 | $311.84 | 09:57:07 20/07/2026 | |
| 148 | RENDER/SOL | $1.49 | $298.53 | 09:50:31 20/07/2026 | |
| 149 | RENDER/USDT | $1.49 | $286.48 | 09:57:11 20/07/2026 | |
| 150 | RENDER/USDC | $1.49 | $233.48 | 09:54:08 20/07/2026 | |
| 151 | RENDER/USD | $1.48 | $185.13 | 10:01:21 20/07/2026 | |
| 152 | RENDER/SOL | $1.49 | $121.67 | 08:09:59 20/07/2026 | |
| 153 | RENDER/IDR | $1.49 | $61.12 | 09:57:11 20/07/2026 | |
| 154 | RENDER/IDR | $1.49 | $60.91 | 09:56:52 20/07/2026 | |
| 155 | RENDER/AUD | $1.42 | $52.33 | 10:00:11 20/07/2026 | |
| 156 | RENDER/IDR | $1.48 | $49.14 | 10:00:11 20/07/2026 | |
| 157 | ETH/RENDER | $1,876.70 | $37.35 | 21:01:59 18/07/2026 | |
| 158 | USDC/RENDER | $0.9986 | $30.35 | 07:01:00 19/07/2026 | |
| 159 | RENDER/EUR | $1.49 | $25.44 | 09:57:10 20/07/2026 | |
| 160 | RENDER/USDC | $1.49 | $16.13 | 09:45:11 20/07/2026 | |
| 161 | RENDER/CAD | $1.50 | $14.96 | 10:00:08 20/07/2026 | |
| 162 | WMATIC/RENDER | $0.08108 | $14.04 | 01:37:10 20/07/2026 | |
| 163 | RENDER/USDC | $1.57 | $13.48 | 20:09:08 15/07/2026 | |
| 164 | RENDER/USD | $1.49 | $8.13 | 09:59:53 20/07/2026 | |
| 165 | ORCA/RENDER | $1.20 | $4.73 | 07:50:44 20/07/2026 | |
| 166 | RENDER/BTC | $1.47 | $4.11 | 09:56:23 20/07/2026 | |
| 167 | ME/RENDER | $0.06134 | $2.47 | 09:17:46 20/07/2026 | |
| 168 | RENDER/SOL | $1.49 | $2.22 | 08:07:18 20/07/2026 | |
| 169 | RENDER/USDC | $1.48 | $1.78 | 09:57:09 20/07/2026 | |
| 170 | RENDER/BRL | $1.48 | $1.26 | 10:00:07 20/07/2026 | |
| 171 | RENDER/SOL | $1.49 | $0.6414 | 09:35:45 20/07/2026 | |
| 172 | RENDER/SOL | $1.49 | $0.3708 | 09:35:45 20/07/2026 | |
| 173 | WMATIC/RENDER | $0.08304 | $0.3132 | 16:41:27 17/07/2026 | |
| 174 | USDC/RENDER | $0.9934 | $0.07619 | 09:49:42 19/07/2026 | |
| 175 | USDT/RENDER | $0.9965 | $0.04520 | 07:18:15 20/07/2026 | |
| 176 | RENDER/USDT | $1.49 | $0 | 09:59:23 20/07/2026 | |
| 177 | RENDER/NZD | $1.42 | $0 | 10:00:11 20/07/2026 | |
| 178 | RENDER/SGD | $1.41 | $0 | 10:00:11 20/07/2026 | |
| 179 | RENDER/USD | $1.41 | $0 | 10:00:11 20/07/2026 | |
| 180 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 181 | RENDER/USDT | $2.16 | $0 | 09:56:23 20/07/2026 | |
| 182 | RENDER/USDC | $1.49 | $0 | 09:57:11 20/07/2026 | |
| 183 | RENDER/IDR | $1.49 | $0 | 10:00:09 20/07/2026 | |
| 184 | RENDER/USDT | $1.97 | $0 | 10:00:08 20/07/2026 | |
| 185 | RENDER/THB | $1.74 | $0 | 10:00:11 20/07/2026 | |
| 186 | RENDER/USDT | $1.80 | $0 | 10:00:11 20/07/2026 | |
| 187 | RENDER/USDT | $1.49 | $0 | 09:54:21 20/07/2026 | |
| 188 | RENDER/USDT | $1.49 | $0 | 09:57:08 20/07/2026 | |
| 189 | RENDER/USDT | $1.49 | $0 | 08:57:16 16/07/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 09:54:15 20/07/2026 | |
| 191 | RENDER/USDT | $1.50 | $0 | 16:57:11 16/07/2026 | |
| 192 | RENDER/USDT | $1.49 | $0 | 10:03:53 20/07/2026 | |
| 193 | RENDER/USDT | $1.49 | $0 | 10:00:09 20/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:18 20/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,375,527 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.