Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.53 | $15,549,564 | 13:00:15 21/07/2026 | |
| 2 | RENDER/USDT | $1.53 | $11,279,068 | 12:54:17 21/07/2026 | |
| 3 | RENDER/USDT | $1.53 | $9,122,987 | 12:57:15 21/07/2026 | |
| 4 | RENDER/USDT | $1.53 | $7,900,818 | 12:57:16 21/07/2026 | |
| 5 | RENDER/USDT | $1.53 | $5,156,220 | 13:00:15 21/07/2026 | |
| 6 | RENDER/USDT | $1.53 | $4,583,267 | 12:57:15 21/07/2026 | |
| 7 | RENDER/USDT | $1.53 | $4,123,249 | 12:57:18 21/07/2026 | |
| 8 | RENDER/USDT | $1.53 | $4,039,596 | 12:51:16 21/07/2026 | |
| 9 | RENDER/USDT | $1.53 | $3,962,404 | 13:00:15 21/07/2026 | |
| 10 | RENDER/USDT | $1.53 | $3,906,991 | 12:54:15 21/07/2026 | |
| 11 | RENDER/USDT | $1.53 | $3,505,579 | 12:57:16 21/07/2026 | |
| 12 | RENDER/USDT | $1.53 | $3,459,931 | 12:57:16 21/07/2026 | |
| 13 | RENDER/USDT | $1.53 | $2,846,320 | 13:00:16 21/07/2026 | |
| 14 | RENDER/USDT | $1.53 | $2,175,719 | 12:57:20 21/07/2026 | |
| 15 | RENDER/USDT | $1.53 | $2,103,610 | 12:56:42 21/07/2026 | |
| 16 | RENDER/USDT | $1.54 | $1,491,104 | 13:00:44 21/07/2026 | |
| 17 | RENDER/USDT | $1.53 | $1,395,304 | 12:57:09 21/07/2026 | |
| 18 | RENDER/USDT | $1.54 | $1,373,575 | 13:00:07 21/07/2026 | |
| 19 | RENDER/USDT | $1.53 | $1,345,925 | 12:57:08 21/07/2026 | |
| 20 | RENDER/USDT | $1.53 | $1,291,467 | 12:57:21 21/07/2026 | |
| 21 | RENDER/USDT | $1.53 | $1,093,549 | 12:57:40 21/07/2026 | |
| 22 | RENDER/USDT | $1.53 | $1,051,856 | 12:57:10 21/07/2026 | |
| 23 | RENDER/USDT | $1.54 | $1,031,793 | 12:54:08 21/07/2026 | |
| 24 | RENDER/USDT | $1.53 | $999,014 | 12:57:10 21/07/2026 | |
| 25 | RENDER/USDT | $1.53 | $971,886 | 12:57:15 21/07/2026 | |
| 26 | RENDER/USDT | $1.53 | $860,740 | 12:57:11 21/07/2026 | |
| 27 | RENDER/USDT | $1.53 | $860,330 | 13:00:15 21/07/2026 | |
| 28 | RENDER/USDT | $1.53 | $801,463 | 13:00:18 21/07/2026 | |
| 29 | RENDER/USD | $1.54 | $768,832 | 12:56:59 21/07/2026 | |
| 30 | RENDER/USDT | $1.54 | $743,980 | 12:57:08 21/07/2026 | |
| 31 | RENDER/USDT | $1.53 | $742,530 | 12:57:15 21/07/2026 | |
| 32 | RENDER/USDC | $1.53 | $726,910 | 12:57:26 21/07/2026 | |
| 33 | RENDER/USDT | $1.53 | $701,257 | 12:54:12 21/07/2026 | |
| 34 | RENDER/USDT | $1.53 | $676,042 | 12:57:11 21/07/2026 | |
| 35 | RENDER/USDT | $1.54 | $658,643 | 12:59:24 21/07/2026 | |
| 36 | RENDER/USDT | $1.76 | $613,650 | 13:00:09 21/07/2026 | |
| 37 | RENDER/USDT | $1.53 | $494,594 | 12:57:10 21/07/2026 | |
| 38 | RENDER/USDT | $1.53 | $482,463 | 12:57:17 21/07/2026 | |
| 39 | RENDER/USDT | $1.53 | $481,337 | 12:57:11 21/07/2026 | |
| 40 | RENDER/USDT | $1.53 | $477,414 | 12:57:10 21/07/2026 | |
| 41 | RENDER/USDT | $1.53 | $472,398 | 12:56:23 21/07/2026 | |
| 42 | RENDER/USDT | $1.53 | $455,418 | 12:48:07 21/07/2026 | |
| 43 | RENDER/USDT | $1.53 | $446,510 | 13:00:16 21/07/2026 | |
| 44 | RENDER/USDT | $1.53 | $421,442 | 12:57:12 21/07/2026 | |
| 45 | RENDER/BTC | $1.54 | $355,177 | 12:56:42 21/07/2026 | |
| 46 | RENDER/EUR | $1.53 | $329,262 | 12:57:08 21/07/2026 | |
| 47 | RENDER/USDT | $1.53 | $309,929 | 12:54:55 21/07/2026 | |
| 48 | RENDER/USDT | $1.53 | $299,880 | 12:57:09 21/07/2026 | |
| 49 | RENDER/USDC | $1.53 | $286,540 | 12:56:42 21/07/2026 | |
| 50 | RENDER/USDT | $1.53 | $265,163 | 13:00:10 21/07/2026 | |
| 51 | RENDER/USD | $1.54 | $259,055 | 12:59:24 21/07/2026 | |
| 52 | RENDER/USDT | $1.53 | $251,854 | 13:00:16 21/07/2026 | |
| 53 | RENDER/KRW | $1.52 | $248,451 | 12:56:53 21/07/2026 | |
| 54 | RENDER/USDC | $1.53 | $245,226 | 12:57:10 21/07/2026 | |
| 55 | RENDER/USDT | $1.53 | $219,894 | 12:54:09 21/07/2026 | |
| 56 | RENDER/USDT | $1.53 | $212,118 | 12:33:10 21/07/2026 | |
| 57 | RENDER/USDC | $1.54 | $210,697 | 12:54:10 21/07/2026 | |
| 58 | RENDER/USDT | $1.54 | $210,446 | 13:00:08 21/07/2026 | |
| 59 | RENDER/USDT | $1.53 | $210,376 | 12:51:10 21/07/2026 | |
| 60 | RENDER/TRY | $1.53 | $207,721 | 12:56:54 21/07/2026 | |
| 61 | RENDER/USDT | $1.53 | $192,515 | 12:57:11 21/07/2026 | |
| 62 | RENDER/USDT | $1.53 | $180,239 | 12:54:17 21/07/2026 | |
| 63 | RENDER/TRY | $1.52 | $176,559 | 12:57:09 21/07/2026 | |
| 64 | RENDER/USDT | $1.53 | $169,988 | 12:56:24 21/07/2026 | |
| 65 | RENDER/USDC | $1.54 | $164,839 | 12:57:08 21/07/2026 | |
| 66 | RENDER/USDT | $1.53 | $162,683 | 13:00:08 21/07/2026 | |
| 67 | RENDER/USDT | $1.53 | $158,676 | 12:57:15 21/07/2026 | |
| 68 | RENDER/USDT | $1.53 | $144,115 | 12:57:07 21/07/2026 | |
| 69 | RENDER/EUR | $1.53 | $141,203 | 12:57:08 21/07/2026 | |
| 70 | RENDER/TRY | $1.53 | $136,118 | 12:57:14 21/07/2026 | |
| 71 | RENDER/USDT | $1.53 | $131,098 | 12:51:07 21/07/2026 | |
| 72 | RENDER/USDT | $1.53 | $122,437 | 13:00:16 21/07/2026 | |
| 73 | RENDER/USDT | $1.53 | $121,900 | 12:57:24 21/07/2026 | |
| 74 | RENDER/USDT | $1.53 | $121,762 | 12:57:09 21/07/2026 | |
| 75 | RENDER/USDT | $1.54 | $118,667 | 13:00:07 21/07/2026 | |
| 76 | RENDER/USDT | $1.53 | $116,413 | 12:54:10 21/07/2026 | |
| 77 | RENDER/USDT | $1.53 | $115,122 | 12:57:08 21/07/2026 | |
| 78 | RENDER/USDT | $1.53 | $104,564 | 12:57:08 21/07/2026 | |
| 79 | RENDER/USDT | $1.53 | $97,541.49 | 13:00:11 21/07/2026 | |
| 80 | RENDER/USDT | $1.54 | $97,437.35 | 13:00:07 21/07/2026 | |
| 81 | RENDER/USDT | $1.54 | $96,087.19 | 13:00:07 21/07/2026 | |
| 82 | RENDER/TRY | $1.53 | $89,837.25 | 13:00:07 21/07/2026 | |
| 83 | RENDER/USDT | $1.53 | $83,177.31 | 13:00:08 21/07/2026 | |
| 84 | RENDER/USDT | $1.53 | $80,782.65 | 12:54:19 21/07/2026 | |
| 85 | RENDER/USDT | $1.53 | $74,984.25 | 12:57:11 21/07/2026 | |
| 86 | RENDER/SOL | $1.53 | $74,009.08 | 12:52:58 21/07/2026 | |
| 87 | RENDER/USDT | $1.53 | $71,073.18 | 12:57:09 21/07/2026 | |
| 88 | RENDER/USDT | $1.53 | $68,509.57 | 13:00:16 21/07/2026 | |
| 89 | RENDER/JPY | $1.53 | $65,955.92 | 12:57:09 21/07/2026 | |
| 90 | RENDER/USDC | $1.53 | $64,953.10 | 12:48:07 21/07/2026 | |
| 91 | RENDER/EUR | $1.53 | $64,752.47 | 12:59:54 21/07/2026 | |
| 92 | RENDER/EUR | $1.53 | $62,251.31 | 12:57:08 21/07/2026 | |
| 93 | RENDER/SOL | $1.54 | $61,948.38 | 12:45:48 21/07/2026 | |
| 94 | RENDER/USDT | $1.54 | $61,213.93 | 12:57:12 21/07/2026 | |
| 95 | RENDER/USDC | $1.53 | $60,138.76 | 12:51:07 21/07/2026 | |
| 96 | RENDER/USDT | $1.53 | $59,542.89 | 12:57:08 21/07/2026 | |
| 97 | RENDER/USDC | $1.53 | $59,203.77 | 12:56:23 21/07/2026 | |
| 98 | RENDER/USDT | $1.53 | $58,331.41 | 13:00:08 21/07/2026 | |
| 99 | RENDER/USDT | $1.53 | $58,331.41 | 13:00:08 21/07/2026 | |
| 100 | RENDER/USDT | $1.53 | $53,160.19 | 12:57:09 21/07/2026 | |
| 101 | RENDER/USDT | $1.53 | $52,653.27 | 12:57:08 21/07/2026 | |
| 102 | RENDER/USDT | $1.53 | $42,413.89 | 12:57:09 21/07/2026 | |
| 103 | RENDER/USDT | $1.53 | $41,940.52 | 13:00:16 21/07/2026 | |
| 104 | RENDER/WETH | $1.53 | $40,311.81 | 12:55:11 21/07/2026 | |
| 105 | RENDER/USDT | $1.53 | $35,000.59 | 13:00:13 21/07/2026 | |
| 106 | RENDER/USDC | $1.54 | $34,048.68 | 13:00:15 21/07/2026 | |
| 107 | RENDER/USDT | $1.53 | $32,912.88 | 12:57:11 21/07/2026 | |
| 108 | RENDER/USDT | $1.53 | $28,585.62 | 12:57:12 21/07/2026 | |
| 109 | RENDER/USDT | $1.53 | $27,652.51 | 12:59:53 21/07/2026 | |
| 110 | RENDER/USDC | $1.53 | $25,714.13 | 12:56:54 21/07/2026 | |
| 111 | RENDER/INR | $1.25 | $23,731.26 | 13:00:09 21/07/2026 | |
| 112 | RENDER/USDT | $1.53 | $18,517.12 | 13:00:16 21/07/2026 | |
| 113 | RENDER/USDC | $1.53 | $14,515.26 | 12:57:12 21/07/2026 | |
| 114 | RENDER/USDT | $1.53 | $13,753.05 | 12:54:16 21/07/2026 | |
| 115 | RENDER/USDC | $1.53 | $13,632.99 | 12:57:11 21/07/2026 | |
| 116 | RENDER/EUR | $1.53 | $13,420.92 | 12:56:42 21/07/2026 | |
| 117 | RENDER/USDT | $1.53 | $13,314.42 | 12:57:10 21/07/2026 | |
| 118 | RENDER/EUR | $1.53 | $13,312.68 | 12:56:23 21/07/2026 | |
| 119 | RENDER/USDT | $1.53 | $12,271.87 | 13:00:07 21/07/2026 | |
| 120 | RENDER/PLN | $1.54 | $11,995.39 | 12:57:08 21/07/2026 | |
| 121 | RENDER/SOL | $1.53 | $11,156.50 | 12:52:58 21/07/2026 | |
| 122 | RENDER/USDT | $1.53 | $10,917.58 | 12:57:08 21/07/2026 | |
| 123 | RENDER/USDC | $1.53 | $10,550.29 | 12:57:08 21/07/2026 | |
| 124 | RENDER/USDC | $1.53 | $10,201.90 | 12:54:55 21/07/2026 | |
| 125 | ETH/RENDER | $1,927.06 | $9,704.00 | 12:51:59 21/07/2026 | |
| 126 | RENDER/WETH | $1.51 | $9,492.11 | 05:05:11 21/07/2026 | |
| 127 | RENDER/WETH | $1.53 | $9,082.14 | 12:49:23 21/07/2026 | |
| 128 | RENDER/USDC | $1.54 | $8,755.90 | 12:54:12 21/07/2026 | |
| 129 | RENDER/INR | $1.59 | $6,850.80 | 12:57:11 21/07/2026 | |
| 130 | RENDER/USDT | $1.53 | $6,350.92 | 12:57:11 21/07/2026 | |
| 131 | RENDER/BRL | $1.54 | $6,144.67 | 12:56:42 21/07/2026 | |
| 132 | RENDER/USD | $1.53 | $6,014.35 | 12:59:23 21/07/2026 | |
| 133 | RENDER/IDR | $1.54 | $5,577.99 | 12:59:55 21/07/2026 | |
| 134 | RENDER/USDT | $1.52 | $3,297.25 | 12:54:15 21/07/2026 | |
| 135 | USDC/RENDER | $0.9968 | $2,551.04 | 12:55:29 21/07/2026 | |
| 136 | RENDER/USDC | $1.54 | $2,489.84 | 12:59:23 21/07/2026 | |
| 137 | RENDER/TRY | $1.51 | $2,309.26 | 12:56:53 21/07/2026 | |
| 138 | RENDER/IDR | $1.54 | $1,644.89 | 13:00:11 21/07/2026 | |
| 139 | RENDER/USDT | $1.54 | $1,644.84 | 13:00:11 21/07/2026 | |
| 140 | RNDR/THB | $1.54 | $1,099.61 | 12:57:11 21/07/2026 | |
| 141 | RENDER/USDT | $1.53 | $834.11 | 13:00:16 21/07/2026 | |
| 142 | USDC/RENDER | $1.00 | $824.88 | 12:18:20 21/07/2026 | |
| 143 | RENDER/IDR | $1.53 | $752.52 | 13:00:07 21/07/2026 | |
| 144 | USDC/RENDER | $1.00 | $742.49 | 12:12:14 21/07/2026 | |
| 145 | RENDER/USDT | $1.27 | $731.71 | 13:00:09 21/07/2026 | |
| 146 | RENDER/SOL | $1.53 | $683.52 | 12:55:45 21/07/2026 | |
| 147 | RENDER/USDT | $1.53 | $679.40 | 12:57:08 21/07/2026 | |
| 148 | RENDER/INJ | $1.52 | $663.53 | 12:51:59 21/07/2026 | |
| 149 | RENDER/USDT | $1.53 | $655.55 | 12:57:08 21/07/2026 | |
| 150 | RENDER/USDT | $1.53 | $564.02 | 12:57:11 21/07/2026 | |
| 151 | RENDER/USD | $1.47 | $451.13 | 13:01:17 21/07/2026 | |
| 152 | RENDER/BRL | $1.53 | $377.94 | 12:57:08 21/07/2026 | |
| 153 | RENDER/CAD | $1.51 | $346.92 | 13:00:07 21/07/2026 | |
| 154 | RENDER/SOL | $1.53 | $345.46 | 12:55:45 21/07/2026 | |
| 155 | RENDER/USDC | $1.51 | $317.37 | 12:57:08 21/07/2026 | |
| 156 | RENDER/IDR | $1.55 | $292.77 | 12:56:42 21/07/2026 | |
| 157 | RENDER/USD | $1.54 | $263.81 | 12:59:23 21/07/2026 | |
| 158 | USDC/RENDER | $1.00 | $92.29 | 07:01:29 21/07/2026 | |
| 159 | NOS/RENDER | $0.2627 | $87.40 | 00:23:29 21/07/2026 | |
| 160 | RENDER/EUR | $1.54 | $76.16 | 13:00:07 21/07/2026 | |
| 161 | RENDER/IDR | $1.55 | $45.66 | 12:57:08 21/07/2026 | |
| 162 | ETH/RENDER | $1,876.70 | $37.35 | 21:01:59 18/07/2026 | |
| 163 | RENDER/AUD | $2.01 | $35.08 | 13:00:08 21/07/2026 | |
| 164 | RENDER/USDC | $1.54 | $25.60 | 12:54:12 21/07/2026 | |
| 165 | RENDER/USDT | $1.53 | $25.53 | 12:56:53 21/07/2026 | |
| 166 | RENDER/USDC | $1.57 | $13.48 | 20:09:08 15/07/2026 | |
| 167 | RENDER/SOL | $1.54 | $6.31 | 21:47:50 20/07/2026 | |
| 168 | ORCA/RENDER | $1.20 | $4.21 | 07:01:22 21/07/2026 | |
| 169 | RENDER/SOL | $1.53 | $2.43 | 10:19:33 21/07/2026 | |
| 170 | ME/RENDER | $0.06368 | $1.77 | 12:08:14 21/07/2026 | |
| 171 | WMATIC/RENDER | $0.08093 | $1.36 | 11:22:58 21/07/2026 | |
| 172 | RENDER/SOL | $1.54 | $1.35 | 10:46:35 21/07/2026 | |
| 173 | USDC/RENDER | $0.9982 | $0.3115 | 12:55:29 21/07/2026 | |
| 174 | USDT/RENDER | $1.00 | $0.2097 | 07:38:08 21/07/2026 | |
| 175 | WMATIC/RENDER | $0.08093 | $0.02924 | 11:26:19 21/07/2026 | |
| 176 | RENDER/USDT | $1.49 | $0 | 12:59:23 21/07/2026 | |
| 177 | RENDER/NZD | $2.02 | $0 | 13:00:08 21/07/2026 | |
| 178 | RENDER/SGD | $2.02 | $0 | 13:00:08 21/07/2026 | |
| 179 | RENDER/USD | $2.02 | $0 | 13:00:08 21/07/2026 | |
| 180 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 181 | RENDER/BTC | $1.50 | $0 | 12:56:53 21/07/2026 | |
| 182 | RENDER/USDC | $1.53 | $0 | 12:57:08 21/07/2026 | |
| 183 | RENDER/IDR | $1.54 | $0 | 12:57:12 21/07/2026 | |
| 184 | RENDER/USDT | $1.97 | $0 | 13:00:11 21/07/2026 | |
| 185 | RENDER/THB | $1.74 | $0 | 13:00:12 21/07/2026 | |
| 186 | RENDER/USDT | $1.80 | $0 | 13:00:12 21/07/2026 | |
| 187 | RENDER/USDT | $1.53 | $0 | 12:57:15 21/07/2026 | |
| 188 | RENDER/USDT | $1.53 | $0 | 12:57:10 21/07/2026 | |
| 189 | RENDER/USDT | $1.49 | $0 | 08:57:16 16/07/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 12:57:15 21/07/2026 | |
| 191 | RENDER/USDT | $1.53 | $0 | 13:00:53 21/07/2026 | |
| 192 | RENDER/USDT | $1.54 | $0 | 13:00:07 21/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 21/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,549,564 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.