Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,618,526,479,137 Khối lượng (24h): $89,833,062,537 Thị phần: BTC: 59.1%, ETH: 11.2%
Render (RENDER)Render RENDER
Xếp hạng #67 01:08:00 24/08/2026
Giá Render (RENDER)
$1.52 2.64%
0.00001964 BTC 39,350 VND
Thấp: $1.39 Cao: $1.53

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.51 $46,369,242 01:00:16 24/08/2026
2 Binance Binance RENDER/USDT $1.52 $14,281,798 00:54:17 24/08/2026
3 OrangeX OrangeX RENDER/USDT $1.51 $11,317,822 00:57:16 24/08/2026
4 BitDelta BitDelta RENDER/USDT $1.51 $9,409,748 00:57:11 24/08/2026
5 LBank LBank RENDER/USDT $1.51 $8,462,598 00:57:16 24/08/2026
6 BitMart BitMart RENDER/USDT $1.51 $8,028,847 01:00:15 24/08/2026
7 KCEX KCEX RENDER/USDT $1.51 $7,637,981 00:57:15 24/08/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.51 $6,171,790 01:00:16 24/08/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.51 $4,735,586 00:48:15 24/08/2026
10 Binance Binance RENDER/USDT $1.51 $4,488,913 00:56:42 24/08/2026
11 BiKing BiKing RENDER/USDT $1.51 $4,312,286 01:00:16 24/08/2026
12 Bybit Bybit RENDER/USDT $1.51 $4,106,557 00:54:16 24/08/2026
13 BTSE BTSE RENDER/USDT $1.51 $3,423,078 00:57:15 24/08/2026
14 BITmarkets BITmarkets RENDER/USDT $1.51 $3,332,232 01:00:15 24/08/2026
15 Cofinex Cofinex RENDER/USDT $1.52 $2,669,151 01:00:17 24/08/2026
16 Toobit Toobit RENDER/USDT $1.51 $2,569,514 00:57:17 24/08/2026
17 YEX YEX RENDER/USDT $1.51 $2,414,789 01:00:16 24/08/2026
18 Coinbase Exchange Coinbase Exchange RENDER/USD $1.51 $2,291,370 00:56:30 24/08/2026
19 BTCC BTCC RENDER/USDT $1.51 $2,246,241 00:57:12 24/08/2026
20 Gate Gate RENDER/USDT $1.51 $2,205,242 00:56:24 24/08/2026
21 MEXC MEXC RENDER/USDT $1.51 $2,173,425 00:57:16 24/08/2026
22 BlockFin BlockFin RENDER/USDT $1.51 $1,949,656 00:57:11 24/08/2026
23 Toobit Toobit RENDER/USDT $1.51 $1,763,808 00:57:12 24/08/2026
24 YUBIT YUBIT RENDER/USDT $1.51 $1,466,307 00:57:10 24/08/2026
25 XT.COM XT.COM RENDER/USDT $1.51 $1,357,567 00:57:42 24/08/2026
26 Bitcastle Bitcastle RENDER/USDT $1.51 $1,350,557 01:00:18 24/08/2026
27 Hotcoin Hotcoin RENDER/USDT $1.51 $1,334,623 00:57:27 24/08/2026
28 Bybit Bybit RENDER/USDT $1.52 $1,330,251 00:54:08 24/08/2026
29 YUBIT YUBIT RENDER/USDT $1.51 $1,120,403 00:57:15 24/08/2026
30 BitGW Exchange BitGW Exchange RENDER/USDT $1.51 $1,074,555 01:00:11 24/08/2026
31 OKX OKX RENDER/USDT $1.51 $1,051,116 00:56:23 24/08/2026
32 Gems Trade Gems Trade RENDER/USDT $1.51 $1,050,780 01:00:12 24/08/2026
33 XT.COM XT.COM RENDER/USDT $1.51 $1,020,477 00:57:12 24/08/2026
34 EasiCoin EasiCoin RENDER/USDT $1.51 $1,010,428 01:00:17 24/08/2026
35 P2B P2B RENDER/USDT $1.51 $1,005,611 00:57:11 24/08/2026
36 LBank LBank RENDER/USDT $1.51 $952,687 00:57:12 24/08/2026
37 OrangeX OrangeX RENDER/USDT $1.51 $929,311 00:57:11 24/08/2026
38 CrypFine CrypFine RENDER/USDT $1.51 $906,594 00:54:11 24/08/2026
39 Bitbaby Bitbaby RENDER/USDT $1.51 $881,285 01:00:15 24/08/2026
40 Upbit Upbit RENDER/KRW $1.50 $869,843 00:56:53 24/08/2026
41 Bitvavo Bitvavo RENDER/EUR $1.51 $812,198 00:57:08 24/08/2026
42 Binance Binance RENDER/USDC $1.51 $805,462 00:56:54 24/08/2026
43 Hotcoin Hotcoin RENDER/USDT $1.51 $734,789 00:57:17 24/08/2026
44 Binance Binance RENDER/TRY $1.51 $734,574 00:56:54 24/08/2026
45 Bitbase Bitbase RENDER/USDT $1.51 $716,783 00:57:17 24/08/2026
46 BitTap BitTap RENDER/USDT $1.51 $682,840 01:00:20 24/08/2026
47 Kraken Kraken RENDER/USD $1.51 $673,768 00:59:24 24/08/2026
48 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,084 01:00:10 24/08/2026
49 x.me Exchange x.me Exchange RENDER/USDT $1.51 $540,126 00:57:18 24/08/2026
50 Bitget Bitget RENDER/USDT $1.51 $518,683 00:55:04 24/08/2026
51 WEEX WEEX RENDER/USDC $1.51 $482,574 00:57:10 24/08/2026
52 Gate Gate RENDER/USDT $1.51 $468,649 00:54:20 24/08/2026
53 BitKan BitKan RENDER/USDT $1.51 $462,513 01:00:12 24/08/2026
54 ASTX ASTX RENDER/USDT $1.51 $445,528 01:00:13 24/08/2026
55 KTX KTX RENDER/USDT $1.51 $433,678 01:00:08 24/08/2026
56 Binance TR Binance TR RENDER/TRY $1.51 $417,366 00:57:13 24/08/2026
57 Hyperliquid Hyperliquid RENDER/USDC $1.52 $417,044 00:54:27 24/08/2026
58 DigiFinex DigiFinex RENDER/USDT $1.30 $413,212 22:24:09 19/08/2026
59 CoinW CoinW RENDER/USDT $1.51 $410,989 00:54:08 24/08/2026
60 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.51 $406,031 00:59:25 24/08/2026
61 Zoomex Zoomex RENDER/USDT $1.52 $399,142 00:54:09 24/08/2026
62 WhiteBIT WhiteBIT RENDER/USDC $1.52 $363,720 00:54:08 24/08/2026
63 BitradeX BitradeX RENDER/USDT $1.51 $351,960 00:48:07 24/08/2026
64 Bitbase Bitbase RENDER/USDT $1.51 $348,173 00:57:07 24/08/2026
65 MEXC MEXC RENDER/USDT $1.51 $332,656 00:48:18 24/08/2026
66 WhiteBIT WhiteBIT RENDER/EUR $1.52 $301,752 00:54:08 24/08/2026
67 Echobit Echobit RENDER/USDT $1.51 $301,194 00:57:08 24/08/2026
68 YEX YEX RENDER/USDT $1.51 $295,957 01:00:08 24/08/2026
69 EasiCoin EasiCoin RENDER/USDT $1.51 $277,191 01:00:07 24/08/2026
70 Tapbit Tapbit RENDER/USDT $1.51 $268,921 00:57:11 24/08/2026
71 ApeX Omni ApeX Omni RENDER/USDT $1.51 $263,387 01:03:16 24/08/2026
72 BingX BingX RENDER/USDT $1.51 $244,315 00:57:11 24/08/2026
73 Bitbaby Bitbaby RENDER/USDT $1.52 $218,907 01:00:09 24/08/2026
74 Bitbank Bitbank RENDER/JPY $1.51 $211,368 00:57:11 24/08/2026
75 Biconomy.com Biconomy.com RENDER/USDC $1.51 $203,814 00:48:07 24/08/2026
76 PointPay PointPay RENDER/USDT $1.51 $198,726 00:57:11 24/08/2026
77 AlphaX AlphaX RENDER/USDT $1.51 $191,790 01:00:21 24/08/2026
78 BVOX BVOX RENDER/USDT $1.51 $191,729 00:45:12 24/08/2026
79 Bitunix Bitunix RENDER/USDT $1.51 $188,883 00:57:12 24/08/2026
80 P2B P2B RENDER/USDC $1.51 $174,438 00:57:11 24/08/2026
81 CoinUp.io CoinUp.io RENDER/USDT $1.51 $172,890 00:48:17 24/08/2026
82 HTX HTX RENDER/USDT $1.51 $170,976 00:59:24 24/08/2026
83 BlockFin BlockFin RENDER/USDT $1.51 $167,595 01:00:18 24/08/2026
84 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $157,186 00:57:12 24/08/2026
85 x.me Exchange x.me Exchange RENDER/USDT $1.51 $152,589 00:57:09 24/08/2026
86 Meteora DLMM Meteora DLMM RENDER/SOL $1.51 $143,278 00:49:26 24/08/2026
87 CoinEx CoinEx RENDER/USDT $1.51 $142,876 00:59:53 24/08/2026
88 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.51 $137,802 00:59:53 24/08/2026
89 BitTap BitTap RENDER/USDT $1.51 $136,558 00:57:11 24/08/2026
90 Binance Binance RENDER/BTC $1.51 $133,577 00:56:42 24/08/2026
91 ASTX ASTX RENDER/USDT $1.51 $125,459 01:00:16 24/08/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.51 $122,987 00:56:59 24/08/2026
93 CoinTR CoinTR RENDER/USDT $1.52 $118,963 00:57:10 24/08/2026
94 XBO.com XBO.com RENDER/USDT $1.51 $118,901 00:57:11 24/08/2026
95 Koinbay Koinbay RENDER/USDT $1.51 $118,458 00:57:12 24/08/2026
96 Kraken Kraken RENDER/EUR $1.51 $114,540 00:59:24 24/08/2026
97 Blockfinex Blockfinex RENDER/USDT $1.51 $114,063 01:00:09 24/08/2026
98 idax exchange idax exchange RENDER/USDT $1.51 $114,063 01:00:10 24/08/2026
99 ADEN ADEN RENDER/USDT $1.51 $110,777 01:04:02 24/08/2026
100 Bit2Me Bit2Me RENDER/EUR $1.51 $109,021 00:57:08 24/08/2026
101 Gate Gate RENDER/USDC $1.52 $99,110.81 00:56:54 24/08/2026
102 KCEX KCEX RENDER/USDT $1.52 $94,651.81 00:57:09 24/08/2026
103 CoinTR CoinTR RENDER/TRY $1.51 $84,346.68 00:57:10 24/08/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.53 $80,837.34 00:29:59 24/08/2026
105 BYDFi BYDFi RENDER/USDT $1.51 $78,814.17 01:00:11 24/08/2026
106 LeveX LeveX RENDER/USDT $1.51 $78,197.70 01:00:16 24/08/2026
107 ZKE ZKE RENDER/USDT $1.51 $68,439.78 01:00:14 24/08/2026
108 MGBX MGBX RENDER/USDT $1.51 $56,656.34 00:57:12 24/08/2026
109 MEXC MEXC RENDER/USDC $1.52 $55,471.19 00:48:18 24/08/2026
110 Cofinex Cofinex RENDER/USDT $1.51 $54,691.46 01:00:11 24/08/2026
111 Binance Binance RENDER/EUR $1.51 $51,953.15 00:56:42 24/08/2026
112 Cofinex Cofinex RENDER/USDC $1.52 $50,333.78 01:00:11 24/08/2026
113 Uniswap v2 Uniswap v2 RENDER/WETH $1.51 $49,358.42 00:57:11 24/08/2026
114 OKX OKX RENDER/USDC $1.52 $45,142.61 00:56:53 24/08/2026
115 Aster Aster RENDER/USDT $1.52 $43,201.16 00:54:15 24/08/2026
116 TxFlow TxFlow RENDER/USDC $1.52 $42,474.97 00:54:30 24/08/2026
117 Bitget Bitget RENDER/USDC $1.52 $38,930.13 00:55:04 24/08/2026
118 Orca Orca RENDER/SOL $1.51 $35,972.77 00:57:12 24/08/2026
119 PrimeXBT PrimeXBT RENDER/USDT $1.51 $32,057.01 01:00:16 24/08/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.51 $31,901.66 01:00:11 24/08/2026
121 KoinBX KoinBX RENDER/INR $0.001672 $29,107.52 01:00:07 24/08/2026
122 Blynex Blynex RENDER/USDT $1.51 $26,671.36 01:00:09 24/08/2026
123 Variational Variational RENDER/USDC $1.51 $25,238.30 01:03:16 24/08/2026
124 Tokocrypto Tokocrypto RENDER/USDT $1.51 $25,036.43 00:57:09 24/08/2026
125 OKX OKX RENDER/EUR $1.51 $19,798.18 00:56:23 24/08/2026
126 Extended Extended RENDER/USD $1.52 $16,999.16 01:03:16 24/08/2026
127 LeveX LeveX RENDER/USDT $1.51 $16,038.49 01:00:09 24/08/2026
128 CoinDCX CoinDCX RENDER/INR $1.58 $15,369.53 01:00:11 24/08/2026
129 Bybit EU Bybit EU RENDER/USDC $1.53 $14,719.08 00:51:12 24/08/2026
130 Kanga Exchange Kanga Exchange RENDER/USDC $1.51 $14,358.66 01:00:07 24/08/2026
131 Kanga Exchange Kanga Exchange RENDER/PLN $1.52 $14,323.44 01:00:07 24/08/2026
132 Kanga Exchange Kanga Exchange RENDER/USDT $1.52 $13,928.36 01:00:07 24/08/2026
133 BYDFi BYDFi RENDER/USDC $1.52 $13,744.20 01:00:11 24/08/2026
134 OKX OKX RENDER/TRY $1.52 $12,970.57 00:56:53 24/08/2026
135 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.52 $12,377.34 00:58:56 24/08/2026
136 AEGET AEGET RENDER/USDT $1.51 $12,213.96 01:00:23 24/08/2026
137 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.52 $9,908.41 01:00:16 24/08/2026
138 Binance Binance RENDER/BRL $1.52 $8,428.50 00:56:54 24/08/2026
139 Indodax Indodax RENDER/IDR $1.52 $8,414.68 00:59:25 24/08/2026
140 CoinEx CoinEx RENDER/USDC $1.51 $6,951.06 00:59:53 24/08/2026
141 Bitso Bitso RENDER/USD $1.52 $6,864.35 00:58:23 24/08/2026
142 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.0000 $6,819.50 00:57:48 24/08/2026
143 Ndax Ndax RENDER/CAD $1.51 $6,478.04 01:00:12 24/08/2026
144 Orca Orca USDC/RENDER $0.9996 $5,642.04 00:57:48 24/08/2026
145 Bitkub Bitkub RNDR/THB $1.53 $5,621.53 00:57:08 24/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,439.23 $4,205.47 00:58:35 24/08/2026
147 CoinDCX CoinDCX RENDER/USDT $1.51 $4,109.18 01:00:11 24/08/2026
148 Binance TH Binance TH RENDER/USDT $1.51 $2,903.76 00:57:10 24/08/2026
149 Reku Reku RENDER/IDR $1.50 $2,892.49 00:57:12 24/08/2026
150 TRIV TRIV RENDER/IDR $1.52 $2,792.53 01:00:09 24/08/2026
151 TRIV TRIV RENDER/USDT $1.51 $2,792.45 01:00:09 24/08/2026
152 Bybit Bybit RENDER/USDC $1.52 $2,470.26 00:54:08 24/08/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $0.9991 $1,877.71 00:44:31 24/08/2026
154 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $1,779.64 00:57:48 24/08/2026
155 Binance.US Binance.US RENDER/USD $1.51 $1,516.67 00:59:53 24/08/2026
156 Deepcoin Deepcoin RENDER/USDT $1.51 $1,411.27 00:57:10 24/08/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.51 $1,238.91 00:23:35 24/08/2026
158 Orca Orca NOS/RENDER $0.2701 $838.86 00:34:24 24/08/2026
159 Meteora DLMM Meteora DLMM USDC/RENDER $0.9903 $559.46 00:19:00 24/08/2026
160 Foxbit Foxbit RENDER/BRL $1.48 $459.88 01:00:11 24/08/2026
161 Binance Binance RENDER/IDR $1.52 $190.27 00:56:54 24/08/2026
162 Independent Reserve Independent Reserve RENDER/AUD $1.45 $133.38 01:00:08 24/08/2026
163 Young Platform Young Platform RENDER/EUR $1.51 $87.78 01:00:12 24/08/2026
164 dYdX v4 dYdX v4 RENDER/USD $1.55 $70.41 01:04:18 24/08/2026
165 Upbit Upbit RENDER/USDT $1.89 $63.69 00:56:53 24/08/2026
166 CEX.IO CEX.IO RENDER/USDC $1.51 $31.85 00:57:08 24/08/2026
167 Upbit Upbit RENDER/BTC $1.40 $29.07 00:56:53 24/08/2026
168 Tokocrypto Tokocrypto RENDER/IDR $1.51 $23.98 00:57:09 24/08/2026
169 Orca Orca RENDER/SOL $1.53 $23.56 00:32:46 24/08/2026
170 QuickSwap QuickSwap WMATIC/RENDER $0.1059 $22.99 22:21:07 23/08/2026
171 Orca Orca ORCA/RENDER $1.27 $15.51 00:33:14 24/08/2026
172 Raydium Raydium RENDER/SOL $1.52 $10.36 00:40:43 24/08/2026
173 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06701 $8.84 00:44:17 24/08/2026
174 Independent Reserve Independent Reserve RENDER/SGD $1.46 $5.85 01:00:08 24/08/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.52 $5.40 00:51:40 24/08/2026
176 Poloniex Poloniex RENDER/USDT $1.80 $4.00 00:59:23 24/08/2026
177 Orca Orca USDC/RENDER $0.9928 $2.45 00:20:55 24/08/2026
178 Orca Orca USDT/RENDER $0.9900 $1.75 00:35:28 24/08/2026
179 Backpack Exchange Backpack Exchange RENDER/USDC $1.45 $1.75 00:57:11 24/08/2026
180 KoinBX KoinBX RENDER/USDT $1.16 $1.08 01:00:07 24/08/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,304.42 $0.2772 00:09:47 21/08/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1059 $0.1743 10:04:55 23/08/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.46 $0 01:00:08 24/08/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.46 $0 01:00:08 24/08/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.51 $0 00:57:09 24/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.52 $0 01:00:18 24/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.26 $0 01:00:12 24/08/2026
189 Bitazza Bitazza RENDER/THB $1.80 $0 01:00:08 24/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 01:00:08 24/08/2026
191 WOO X WOO X RENDER/USDT $1.51 $0 00:57:15 24/08/2026
192 WOO X WOO X RENDER/USDT $1.51 $0 00:57:11 24/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 00:57:15 24/08/2026
194 Gate US Gate US RENDER/USDT $1.51 $0 01:00:07 24/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 24/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,369,242 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá