Render RENDER
Xếp hạng #42
14:19:00 21/01/2025
Giá Render (RENDER)
$6.63 -9.38%
0.00006487 BTC
170,094 VND
Thấp: $6.46
Cao: $7.40
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RENDER/USDT | $6.62 | $117,987,178 | 13:56:58 21/01/2025 |
| 2 |  Bybit |
RENDER/USDT | $6.62 | $68,896,045 | 13:56:58 21/01/2025 |
| 3 | Binance |
RENDER/USDT | $6.64 | $59,357,351 | 13:56:16 21/01/2025 |
| 4 |  KCEX |
RENDER/USDT | $6.63 | $55,354,874 | 13:59:58 21/01/2025 |
| 5 |  Hibt |
RENDER/USDT | $6.55 | $51,054,132 | 13:59:58 21/01/2025 |
| 6 |  OKX |
RENDER/USDT | $6.62 | $29,418,169 | 13:56:58 21/01/2025 |
| 7 |  MEXC |
RENDER/USDT | $6.62 | $27,291,592 | 13:56:58 21/01/2025 |
| 8 |  BTSE |
RENDER/USDT | $6.62 | $26,228,430 | 13:59:58 21/01/2025 |
| 9 |  BITmarkets |
RENDER/USDT | $6.62 | $26,192,786 | 13:59:58 21/01/2025 |
| 10 |  Hotcoin |
RENDER/USDT | $6.63 | $25,759,431 | 13:59:58 21/01/2025 |
| 11 |  VOOX Exchange |
RENDER/USDT | $6.63 | $24,677,124 | 13:59:58 21/01/2025 |
| 12 |  Toobit |
RENDER/USDT | $6.63 | $21,596,039 | 13:59:58 21/01/2025 |
| 13 |  Bit2Me |
RENDER/USDT | $6.64 | $18,600,259 | 13:59:22 21/01/2025 |
| 14 |  Gate.io |
RENDER/USDT | $6.63 | $18,371,917 | 13:59:22 21/01/2025 |
| 15 |  LBank |
RENDER/USDT | $6.63 | $16,840,414 | 13:59:58 21/01/2025 |
| 16 |  BiKing |
RENDER/USDT | $6.73 | $14,844,615 | 14:02:58 21/01/2025 |
| 17 | Bybit |
RENDER/USDT | $6.63 | $14,844,232 | 13:56:16 21/01/2025 |
| 18 |  Bitget |
RENDER/USDT | $6.62 | $13,687,047 | 13:56:58 21/01/2025 |
| 19 |  Coinbase Exchange |
RENDER/USD | $6.63 | $11,578,823 | 13:56:16 21/01/2025 |
| 20 |  XT.COM |
RENDER/USDT | $6.63 | $10,496,309 | 13:59:58 21/01/2025 |
| 21 | Bitget |
RENDER/USDT | $6.62 | $9,576,429 | 13:56:16 21/01/2025 |
| 22 | MEXC |
RENDER/USDT | $6.61 | $9,380,521 | 13:56:16 21/01/2025 |
| 23 |  Koinbay |
RENDER/USDT | $7.21 | $9,080,823 | 13:59:58 21/01/2025 |
| 24 |  BTCC |
RENDER/USDT | $6.61 | $7,204,626 | 14:02:15 21/01/2025 |
| 25 |  HTX |
RENDER/USDT | $6.64 | $7,075,918 | 13:56:16 21/01/2025 |
| 26 | OKX |
RENDER/USDT | $6.64 | $6,723,375 | 13:56:16 21/01/2025 |
| 27 |  Upbit |
RENDER/KRW | $6.95 | $5,276,910 | 13:56:16 21/01/2025 |
| 28 |  Bitcastle |
RENDER/USDT | $6.61 | $5,260,043 | 14:02:58 21/01/2025 |
| 29 | LBank |
RENDER/USDT | $6.63 | $5,220,696 | 13:59:22 21/01/2025 |
| 30 | Toobit |
RENDER/USDT | $6.64 | $5,157,702 | 13:59:22 21/01/2025 |
| 31 |  Bitunix |
RENDER/USDT | $6.58 | $4,707,971 | 13:59:22 21/01/2025 |
| 32 |  Zoomex |
RENDER/USDT | $6.64 | $3,679,301 | 13:59:22 21/01/2025 |
| 33 | Hotcoin |
RENDER/USDT | $6.64 | $3,669,224 | 13:59:22 21/01/2025 |
| 34 | Binance |
RENDER/USDC | $6.63 | $3,288,411 | 13:56:16 21/01/2025 |
| 35 | VOOX Exchange |
RENDER/USDT | $6.64 | $2,929,613 | 13:59:22 21/01/2025 |
| 36 |  Hyperliquid |
RENDER/USD | $6.65 | $2,402,176 | 13:59:58 21/01/2025 |
| 37 |  Bitvavo |
RENDER/EUR | $6.65 | $2,372,472 | 13:59:22 21/01/2025 |
| 38 |  AscendEX (BitMax) |
RENDER/USDT | $6.64 | $2,207,386 | 13:59:22 21/01/2025 |
| 39 |  Orca |
RENDER/SOL | $6.63 | $1,989,795 | 13:59:22 21/01/2025 |
| 40 |  Raydium (CLMM) |
RENDER/SOL | $6.63 | $1,838,697 | 13:59:22 21/01/2025 |
| 41 |  BIT |
RENDER/USDT | $6.61 | $1,398,423 | 14:02:58 21/01/2025 |
| 42 | Binance |
RENDER/TRY | $6.68 | $1,393,634 | 13:56:16 21/01/2025 |
| 43 |  Bithumb |
RENDER/KRW | $6.93 | $1,367,004 | 13:59:52 21/01/2025 |
| 44 |  BitKan |
RENDER/USDT | $6.62 | $1,297,044 | 14:02:15 21/01/2025 |
| 45 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $6.61 | $1,132,181 | 13:59:22 21/01/2025 |
| 46 |  BtcTurk | Kripto |
RENDER/TRY | $6.68 | $992,250 | 13:59:22 21/01/2025 |
| 47 |  CoinEx |
RENDER/USDT | $6.62 | $913,797 | 13:59:22 21/01/2025 |
| 48 | Binance |
RENDER/BTC | $6.61 | $875,443 | 13:56:16 21/01/2025 |
| 49 | KCEX |
RENDER/USDT | $6.63 | $861,728 | 13:59:22 21/01/2025 |
| 50 | Koinbay |
RENDER/USDT | $6.57 | $799,077 | 13:59:22 21/01/2025 |
| 51 |  Zedxion Exchange |
RENDER/USDT | $6.61 | $771,030 | 14:02:15 21/01/2025 |
| 52 |  ZKE |
RENDER/USDT | $6.61 | $770,202 | 14:02:15 21/01/2025 |
| 53 |  TNNS PROX |
RENDER/USDT | $6.61 | $770,202 | 14:02:15 21/01/2025 |
| 54 |  SpireX |
RENDER/USDT | $6.61 | $770,202 | 14:02:15 21/01/2025 |
| 55 |  Coinbase International Exchange |
RENDER/USDC | $6.61 | $746,485 | 14:02:58 21/01/2025 |
| 56 | Binance |
RENDER/FDUSD | $6.63 | $727,022 | 13:56:16 21/01/2025 |
| 57 |  OrangeX |
RENDER/USDT | $6.56 | $718,807 | 13:59:22 21/01/2025 |
| 58 | Orca |
USDC/RENDER | $1.00 | $696,825 | 13:59:22 21/01/2025 |
| 59 |  PointPay |
RENDER/USDT | $6.64 | $676,532 | 13:59:22 21/01/2025 |
| 60 | Uniswap v3 (Ethereum) |
RENDER/WETH | $6.57 | $673,066 | 13:59:22 21/01/2025 |
| 61 |  Deepcoin |
RENDER/USDT | $6.64 | $658,792 | 13:59:22 21/01/2025 |
| 62 |  Drift Protocol |
RENDER/USDC | $6.61 | $653,418 | 14:05:58 21/01/2025 |
| 63 | BtcTurk | Kripto |
RENDER/USDT | $6.63 | $627,620 | 13:59:22 21/01/2025 |
| 64 |  Binance TR |
RENDER/TRY | $6.68 | $540,725 | 13:59:22 21/01/2025 |
| 65 |  BitDelta |
RENDER/USDT | $6.55 | $505,911 | 13:59:22 21/01/2025 |
| 66 |  WEEX |
RENDER/USDC | $6.64 | $494,820 | 13:59:22 21/01/2025 |
| 67 |  WOO X |
RENDER/USDT | $6.63 | $481,594 | 13:59:58 21/01/2025 |
| 68 |  BVOX |
RENDER/USDT | $6.57 | $436,589 | 13:59:22 21/01/2025 |
| 69 |  BitMart |
RENDER/USDT | $6.61 | $409,039 | 13:59:22 21/01/2025 |
| 70 |  CoinW |
RENDER/USDT | $6.63 | $316,902 | 13:59:22 21/01/2025 |
| 71 |  Bitazza |
RENDER/USDT | $6.60 | $304,864 | 14:02:15 21/01/2025 |
| 72 |  Tokenize Xchange |
RENDER/USD | $6.55 | $281,641 | 14:02:15 21/01/2025 |
| 73 | Tokenize Xchange |
RENDER/SGD | $6.54 | $261,119 | 14:02:15 21/01/2025 |
| 74 | Raydium (CLMM) |
USDC/RENDER | $1.01 | $198,869 | 13:59:22 21/01/2025 |
| 75 |  Tokocrypto |
RENDER/USDT | $6.64 | $185,256 | 13:59:22 21/01/2025 |
| 76 |  Meteora VD |
RENDER/SOL | $6.65 | $175,497 | 13:59:22 21/01/2025 |
| 77 |  dYdX v4 |
RENDER/USD | $6.55 | $164,646 | 14:05:58 21/01/2025 |
| 78 |  Uniswap v3 (Polygon) |
RENDER/WETH | $6.61 | $141,070 | 13:59:22 21/01/2025 |
| 79 | Binance |
RENDER/EUR | $6.56 | $118,193 | 13:56:16 21/01/2025 |
| 80 |  LCX Exchange |
RENDER/EUR | $6.74 | $109,542 | 14:02:15 21/01/2025 |
| 81 |  Uniswap v2 |
RENDER/WETH | $6.62 | $93,044.99 | 13:59:22 21/01/2025 |
| 82 |  Indodax |
RENDER/IDR | $6.62 | $87,081.40 | 13:59:22 21/01/2025 |
| 83 |  Reku |
RENDER/IDR | $6.69 | $79,900.42 | 13:59:22 21/01/2025 |
| 84 |  Bitso |
RENDER/USD | $6.85 | $72,410.44 | 13:59:22 21/01/2025 |
| 85 |  Foxbit |
RENDER/BRL | $6.59 | $66,046.97 | 13:59:22 21/01/2025 |
| 86 |  Tapbit |
RENDER/USDT | $6.63 | $58,072.51 | 13:59:22 21/01/2025 |
| 87 |  CoinDCX |
RENDER/INR | $7.55 | $56,949.10 | 14:02:15 21/01/2025 |
| 88 |  Flipster |
RENDER/USDT | $6.63 | $51,151.10 | 13:59:58 21/01/2025 |
| 89 | Binance |
RENDER/BRL | $6.63 | $38,492.40 | 13:56:16 21/01/2025 |
| 90 | CoinDCX |
RENDER/USDT | $6.61 | $36,741.54 | 14:02:15 21/01/2025 |
| 91 | Bitazza |
RENDER/THB | $6.60 | $33,780.64 | 14:02:15 21/01/2025 |
| 92 | Upbit |
RENDER/BTC | $6.45 | $32,285.06 | 13:56:16 21/01/2025 |
| 93 |  Bitkub |
RNDR/THB | $6.74 | $30,298.21 | 13:59:22 21/01/2025 |
| 94 |  Blynex |
RENDER/USDT | $6.62 | $27,708.06 | 14:02:15 21/01/2025 |
| 95 |  TRIV |
RENDER/IDR | $6.64 | $26,584.99 | 14:02:15 21/01/2025 |
| 96 | TRIV |
RENDER/USDT | $6.61 | $26,512.36 | 14:02:15 21/01/2025 |
| 97 | Tokocrypto |
RENDER/IDR | $6.65 | $25,689.62 | 13:59:22 21/01/2025 |
| 98 | Orca |
NOS/RENDER | $2.57 | $24,218.74 | 13:59:22 21/01/2025 |
| 99 |  Independent Reserve |
RENDER/AUD | $6.69 | $23,049.38 | 13:59:22 21/01/2025 |
| 100 |  ONUS Pro |
RENDER/VNDC | $6.65 | $16,008.76 | 14:02:15 21/01/2025 |
| 101 |  HashKey Global |
RENDER/USDT | $6.62 | $15,551.73 | 13:59:22 21/01/2025 |
| 102 | Independent Reserve |
RENDER/SGD | $6.66 | $15,066.20 | 13:59:22 21/01/2025 |
| 103 | CoinEx |
RENDER/USDC | $6.62 | $14,981.41 | 13:59:22 21/01/2025 |
| 104 |  TGEX |
RENDER/USDT | $6.62 | $12,625.20 | 14:02:15 21/01/2025 |
| 105 |  Arkham |
RENDER/USDT | $6.84 | $9,508.67 | 14:02:58 21/01/2025 |
| 106 | Gate.io |
RENDER/USDC | $6.63 | $8,663.18 | 13:59:22 21/01/2025 |
| 107 |  Kanga Exchange |
RENDER/USDT | $6.64 | $8,473.07 | 14:02:15 21/01/2025 |
| 108 | Meteora VD |
USDT/RENDER | $1.01 | $8,150.50 | 13:59:22 21/01/2025 |
| 109 | Uniswap v3 (Polygon) |
RENDER/DAI | $6.59 | $7,093.65 | 13:59:22 21/01/2025 |
| 110 |  Bitexen |
RENDER/TRY | $6.60 | $6,958.34 | 13:59:22 21/01/2025 |
| 111 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.4333 | $6,696.70 | 13:59:22 21/01/2025 |
| 112 | WOO X |
RENDER/USDT | $6.64 | $5,892.07 | 13:59:22 21/01/2025 |
| 113 | Uniswap v3 (Polygon) |
RENDER/AAVE | $7.40 | $5,885.87 | 19:00:16 20/01/2025 |
| 114 |  Backpack Exchange |
RENDER/USDC | $6.58 | $4,382.75 | 13:59:22 21/01/2025 |
| 115 | Gate.io |
RENDER/TRY | $6.84 | $3,996.79 | 13:59:22 21/01/2025 |
| 116 | Meteora VD |
RENDER/SOL | $6.67 | $3,054.82 | 13:59:22 21/01/2025 |
| 117 | Orca |
RENDER/SOL | $6.66 | $1,972.17 | 13:59:22 21/01/2025 |
| 118 | Meteora VD |
NOS/RENDER | $2.51 | $1,875.87 | 13:59:22 21/01/2025 |
| 119 | Meteora VD |
IO/RENDER | $2.84 | $1,494.97 | 13:59:22 21/01/2025 |
| 120 | Uniswap v3 (Polygon) |
RENDER/SOL | $6.63 | $1,470.67 | 13:59:22 21/01/2025 |
| 121 |  zondacrypto |
RENDER/USDC | $6.71 | $1,466.09 | 14:02:15 21/01/2025 |
| 122 |  Binance TH |
RENDER/USDT | $6.64 | $1,455.75 | 13:59:22 21/01/2025 |
| 123 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.00 | $1,241.30 | 13:59:22 21/01/2025 |
| 124 | Uniswap v3 (Polygon) |
RENDER/USDT | $6.57 | $1,233.14 | 13:59:22 21/01/2025 |
| 125 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.4425 | $1,110.55 | 07:00:22 21/01/2025 |
| 126 | Arkham |
RENDER/USDT | $6.79 | $1,077.91 | 14:02:15 21/01/2025 |
| 127 | Meteora VD |
RENDER/SOL | $6.58 | $1,052.53 | 13:59:22 21/01/2025 |
| 128 |  Meteora VP |
RENDER/SOL | $6.65 | $896.50 | 13:59:22 21/01/2025 |
| 129 |  ProBit Global |
RENDER/USDT | $7.37 | $856.57 | 13:59:22 21/01/2025 |
| 130 | Orca |
USDC/RENDER | $1.00 | $600.48 | 13:59:22 21/01/2025 |
| 131 | Raydium (CLMM) |
JTO/RENDER | $2.85 | $599.75 | 13:59:22 21/01/2025 |
| 132 | Upbit |
RENDER/USDT | $6.74 | $527.22 | 13:56:16 21/01/2025 |
| 133 | Raydium (CLMM) |
JUP/RENDER | $0.9579 | $355.78 | 19:17:20 19/01/2025 |
| 134 | Uniswap v3 (Polygon) |
WBTC/RENDER | $101,480 | $133.00 | 13:59:22 21/01/2025 |
| 135 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $6.60 | $64.27 | 13:59:22 21/01/2025 |
| 136 | Orca |
ORCA/RENDER | $3.65 | $63.97 | 13:59:22 21/01/2025 |
| 137 | Orca |
RENDER/USDH | $6.69 | $56.42 | 13:59:22 21/01/2025 |
| 138 |  digitalexchange.id |
RENDER/IDR | $6.68 | $49.80 | 14:02:15 21/01/2025 |
| 139 | Orca |
IO/RENDER | $2.81 | $34.98 | 13:59:22 21/01/2025 |
| 140 | Raydium (CLMM) |
ME/RENDER | $2.01 | $18.54 | 13:59:22 21/01/2025 |
| 141 |  QuickSwap |
WMATIC/RENDER | $0.4351 | $16.71 | 13:59:22 21/01/2025 |
| 142 | Uniswap v3 (Polygon) |
LINK/RENDER | $24.36 | $11.31 | 13:59:22 21/01/2025 |
| 143 | QuickSwap |
USDC.e/RENDER | $0.9928 | $7.34 | 13:59:22 21/01/2025 |
| 144 | Orca |
USDT/RENDER | $0.9662 | $3.26 | 13:59:22 21/01/2025 |
| 145 |  Balancer v2 (Polygon) |
RENDER/DIMO | $6.91 | $0.5673 | 19:01:22 19/01/2025 |
| 146 |  Cube Exchange |
RENDER/USDC | $1.00 | $0.01000 | 13:59:22 21/01/2025 |
| 147 | Raydium (CLMM) |
RAY/RENDER | $6.18 | $0.00006999 | 19:03:17 20/01/2025 |
| 148 | Independent Reserve |
RENDER/NZD | $6.70 | $0 | 13:59:22 21/01/2025 |
| 149 | Independent Reserve |
RENDER/USD | $6.70 | $0 | 13:59:22 21/01/2025 |
| 150 |  Paribu |
RNDR/TRY | $9.53 | $0 | 13:59:22 21/01/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 21/01/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,987,178 với tỷ giá $6.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.