Tiền ảo: 36,938 Sàn giao dịch: 915 Vốn hóa: $3,126,004,565,618 Khối lượng (24h): $94,501,995,574 Thị phần: BTC: 59.1%, ETH: 12.4%
Render (RENDER)Render RENDER
Xếp hạng #63 09:03:00 19/01/2026
Giá Render (RENDER)
$2.00 -8.58%
0.00002163 BTC 53,330 VND
Thấp: $1.98 Cao: $2.22

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex RENDER/USDT $2.00 $51,519,037 09:00:12 19/01/2026
2 Echobit Echobit RENDER/USDT $2.00 $43,665,577 09:00:16 19/01/2026
3 Binance Binance RENDER/USDT $2.00 $39,837,163 08:54:16 19/01/2026
4 Top.one Top.one RENDER/USDT $2.00 $36,186,356 09:03:16 19/01/2026
5 OrangeX OrangeX RENDER/USDT $2.00 $30,729,677 08:51:15 19/01/2026
6 Ju.com Ju.com RENDER/USDT $2.00 $23,904,067 08:54:15 19/01/2026
7 AscendEX AscendEX RENDER/USDT $2.00 $23,463,592 08:57:15 19/01/2026
8 Bybit Bybit RENDER/USDT $1.99 $20,466,984 08:54:16 19/01/2026
9 Hibt Hibt RENDER/USDT $2.00 $17,986,753 08:51:22 19/01/2026
10 OKX OKX RENDER/USDT $2.00 $12,043,578 08:55:53 19/01/2026
11 Cofinex Cofinex RENDER/USDT $2.00 $11,782,937 09:00:17 19/01/2026
12 KCEX KCEX RENDER/USDT $2.00 $11,566,562 08:57:15 19/01/2026
13 BiKing BiKing RENDER/USDT $2.00 $11,471,330 09:00:18 19/01/2026
14 ApeX Omni ApeX Omni RENDER/USDT $2.00 $10,574,438 09:03:16 19/01/2026
15 Binance Binance RENDER/USDT $2.00 $9,222,386 08:56:54 19/01/2026
16 Koinbay Koinbay RENDER/USDT $7.22 $9,089,977 08:57:15 19/01/2026
17 NovaEx NovaEx RENDER/USDT $2.00 $8,191,795 09:00:16 19/01/2026
18 CoinChief CoinChief RENDER/USDT $2.00 $8,017,922 09:00:16 19/01/2026
19 YEX YEX RENDER/USDT $2.00 $6,241,674 08:57:16 19/01/2026
20 Millionero Millionero RENDER/USDT $2.00 $5,929,551 09:00:15 19/01/2026
21 EasiCoin EasiCoin RENDER/USDT $2.00 $5,671,757 09:00:16 19/01/2026
22 Coinlocally Coinlocally RENDER/USDT $2.00 $5,646,804 09:00:17 19/01/2026
23 Darkex Exchange Darkex Exchange RENDER/USDT $2.00 $5,342,024 09:00:15 19/01/2026
24 Binance Binance RENDER/USDC $2.00 $4,866,912 08:56:54 19/01/2026
25 Bybit Bybit RENDER/USDT $2.00 $4,834,431 08:54:11 19/01/2026
26 Darkex Exchange Darkex Exchange RENDER/USDT $2.00 $4,252,810 09:00:09 19/01/2026
27 Toobit Toobit RENDER/USDT $2.00 $4,061,637 08:57:16 19/01/2026
28 Toobit Toobit RENDER/USDT $2.00 $3,902,669 08:57:12 19/01/2026
29 Coinbase Exchange Coinbase Exchange RENDER/USD $2.00 $3,729,620 08:56:59 19/01/2026
30 Gate Gate RENDER/USDT $2.00 $3,448,548 08:56:24 19/01/2026
31 OneBullEx OneBullEx RENDER/USDT $2.00 $2,960,304 09:03:27 19/01/2026
32 Millionero Millionero RENDER/USDT $2.00 $2,829,168 09:00:08 19/01/2026
33 BTSE BTSE RENDER/USDT $2.00 $2,707,309 08:57:15 19/01/2026
34 BITmarkets BITmarkets RENDER/USDT $2.00 $2,623,631 09:00:15 19/01/2026
35 Echobit Echobit RENDER/USDT $2.00 $2,577,861 09:00:12 19/01/2026
36 Gems Trade Gems Trade RENDER/USDT $2.00 $2,366,744 09:00:11 19/01/2026
37 OKX OKX RENDER/USDT $2.00 $2,366,132 08:56:23 19/01/2026
38 YUBIT YUBIT RENDER/USDT $2.00 $2,342,527 08:57:07 19/01/2026
39 EagleX EagleX RENDER/USDT $2.00 $2,249,641 09:00:09 19/01/2026
40 BitbabyExchange BitbabyExchange RENDER/USDT $2.00 $2,190,350 08:54:16 19/01/2026
41 AscendEX AscendEX RENDER/USDT $2.00 $2,099,145 08:57:07 19/01/2026
42 XT.COM XT.COM RENDER/USDT $2.00 $2,090,614 08:57:12 19/01/2026
43 Kraken Kraken RENDER/USD $2.00 $1,931,817 08:59:24 19/01/2026
44 Zoomex Zoomex RENDER/USDT $2.00 $1,906,597 08:45:14 19/01/2026
45 LBank LBank RENDER/USDT $2.00 $1,889,075 08:57:13 19/01/2026
46 Ju.com Ju.com RENDER/USDT $2.00 $1,809,576 08:57:08 19/01/2026
47 Bitvavo Bitvavo RENDER/EUR $2.00 $1,804,432 08:57:12 19/01/2026
48 Bitget Bitget RENDER/USDT $2.00 $1,800,317 08:54:07 19/01/2026
49 BitTap BitTap RENDER/USDT $2.00 $1,732,205 09:00:19 19/01/2026
50 BitMart BitMart RENDER/USDT $2.00 $1,710,654 08:57:12 19/01/2026
51 Hotcoin Hotcoin RENDER/USDT $2.00 $1,637,455 08:57:20 19/01/2026
52 Upbit Upbit RENDER/KRW $2.01 $1,631,156 08:56:23 19/01/2026
53 DigiFinex DigiFinex RENDER/USDT $2.00 $1,501,666 08:57:08 19/01/2026
54 MEXC MEXC RENDER/USDT $2.00 $1,448,227 08:48:07 19/01/2026
55 VOOX Exchange VOOX Exchange RENDER/USDT $2.00 $1,231,540 08:57:18 19/01/2026
56 Coinlocally Coinlocally RENDER/USDT $2.00 $1,169,838 09:00:09 19/01/2026
57 BingX BingX RENDER/USDT $2.00 $1,127,157 08:54:12 19/01/2026
58 BlockFin BlockFin RENDER/USDT $2.00 $1,096,965 09:00:10 19/01/2026
59 CoinW CoinW RENDER/USDT $2.00 $1,090,416 08:48:08 19/01/2026
60 PointPay PointPay RENDER/USDT $2.00 $937,033 08:57:11 19/01/2026
61 BTCC BTCC RENDER/USDT $2.00 $922,104 08:57:12 19/01/2026
62 HTX HTX RENDER/USDT $2.00 $891,946 08:59:25 19/01/2026
63 Gate Gate RENDER/USDT $2.00 $873,111 08:54:19 19/01/2026
64 BlockFin BlockFin RENDER/USDT $2.00 $808,712 09:00:15 19/01/2026
65 Bitunix Bitunix RENDER/USDT $2.00 $705,503 08:57:11 19/01/2026
66 Bitcastle Bitcastle RENDER/USDT $2.00 $688,577 09:00:20 19/01/2026
67 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.00 $612,756 08:59:39 19/01/2026
68 Binance Binance RENDER/TRY $2.01 $586,259 08:56:54 19/01/2026
69 YEX YEX RENDER/USDT $2.00 $554,552 09:00:12 19/01/2026
70 Tapbit Tapbit RENDER/USDT $2.00 $532,395 08:57:12 19/01/2026
71 Hotcoin Hotcoin RENDER/USDT $2.00 $515,410 08:58:17 19/01/2026
72 BitKan BitKan RENDER/USDT $2.00 $499,465 09:00:07 19/01/2026
73 VOOX Exchange VOOX Exchange RENDER/USDT $2.00 $488,250 08:57:08 19/01/2026
74 BitradeX BitradeX RENDER/USDT $2.00 $487,687 08:57:07 19/01/2026
75 Bithumb Bithumb RENDER/KRW $2.02 $417,761 08:59:24 19/01/2026
76 KCEX KCEX RENDER/USDT $2.01 $409,677 08:57:07 19/01/2026
77 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.01 $380,384 08:59:23 19/01/2026
78 Hyperliquid Hyperliquid RENDER/USD $2.00 $375,586 08:57:15 19/01/2026
79 Koinbay Koinbay RENDER/USDT $2.00 $375,383 08:57:09 19/01/2026
80 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.00 $374,450 09:00:09 19/01/2026
81 BitTap BitTap RENDER/USDT $2.00 $366,022 08:57:07 19/01/2026
82 BitbabyExchange BitbabyExchange RENDER/USDT $2.00 $362,257 09:00:16 19/01/2026
83 Aivora Exchange Aivora Exchange RENDER/USDT $2.00 $360,219 09:00:08 19/01/2026
84 WhiteBIT WhiteBIT RENDER/USDC $2.00 $343,132 08:57:07 19/01/2026
85 Bitbank Bitbank RENDER/JPY $2.01 $327,924 08:57:07 19/01/2026
86 Nivex Nivex RENDER/USDT $2.00 $323,540 09:00:13 19/01/2026
87 Bit2Me Bit2Me RENDER/EUR $1.99 $321,694 08:57:08 19/01/2026
88 Kraken Kraken RENDER/EUR $1.99 $313,976 08:59:54 19/01/2026
89 Binance Binance RENDER/FDUSD $2.00 $302,606 08:56:54 19/01/2026
90 Bitazza Bitazza RENDER/USDT $2.01 $259,159 09:00:12 19/01/2026
91 Binance TR Binance TR RENDER/TRY $2.01 $258,786 08:57:08 19/01/2026
92 OrangeX OrangeX RENDER/USDT $1.99 $242,033 08:51:08 19/01/2026
93 EXMO.ME EXMO.ME RENDER/USDC $2.00 $237,818 08:57:07 19/01/2026
94 Binance Binance RENDER/BTC $2.00 $232,812 08:56:42 19/01/2026
95 ZKE ZKE RENDER/USDT $2.00 $230,736 09:00:14 19/01/2026
96 Orca Orca RENDER/SOL $2.00 $206,125 08:57:57 19/01/2026
97 BVOX BVOX RENDER/USDT $2.00 $201,458 08:57:13 19/01/2026
98 CoinEx CoinEx RENDER/USDT $2.00 $198,577 08:59:53 19/01/2026
99 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.99 $188,997 09:00:15 19/01/2026
100 BYDFi BYDFi RENDER/USDT $2.00 $187,858 08:54:12 19/01/2026
101 MGBX MGBX RENDER/USDT $2.00 $181,156 09:00:11 19/01/2026
102 LeveX LeveX RENDER/USDT $2.00 $162,877 09:00:16 19/01/2026
103 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.00 $145,737 09:00:07 19/01/2026
104 Binance Binance RENDER/EUR $2.00 $130,590 08:56:42 19/01/2026
105 BitDelta BitDelta RENDER/USDT $2.00 $126,770 09:00:08 19/01/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.99 $124,287 08:59:23 19/01/2026
107 WEEX WEEX RENDER/USDC $2.00 $118,808 08:57:12 19/01/2026
108 CoinUp.io CoinUp.io RENDER/USDT $2.00 $99,236.91 08:57:18 19/01/2026
109 Foxbit Foxbit RENDER/BRL $2.01 $90,477.09 09:00:08 19/01/2026
110 WhiteBIT WhiteBIT RENDER/EUR $1.99 $86,318.36 08:57:07 19/01/2026
111 Dex-Trade Dex-Trade RENDER/USDT $2.00 $85,911.53 08:57:11 19/01/2026
112 MEXC MEXC RENDER/USDC $2.00 $84,050.59 08:48:07 19/01/2026
113 Bitget Bitget RENDER/USDC $2.00 $79,993.19 08:54:07 19/01/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.02 $66,528.45 08:07:35 19/01/2026
115 Cofinex Cofinex RENDER/USDT $2.00 $66,192.75 09:00:09 19/01/2026
116 Aster Aster RENDER/USDT $2.00 $57,592.98 08:54:15 19/01/2026
117 Bybit EU Bybit EU RENDER/USDC $2.00 $51,482.17 08:51:12 19/01/2026
118 Ndax Ndax RENDER/CAD $2.02 $51,106.33 09:00:08 19/01/2026
119 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.00 $48,113.00 09:00:00 19/01/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.02 $45,459.21 08:59:23 19/01/2026
121 Bitso Bitso RENDER/USD $2.00 $44,374.82 08:59:23 19/01/2026
122 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $39,504.31 08:48:13 19/01/2026
123 Reku Reku RENDER/IDR $2.00 $31,276.83 09:00:11 19/01/2026
124 Tokocrypto Tokocrypto RENDER/USDT $2.00 $30,117.46 08:57:11 19/01/2026
125 Drift Protocol Drift Protocol RENDER/USDC $2.00 $29,280.18 09:03:15 19/01/2026
126 Binance Binance RENDER/BRL $2.01 $28,191.18 08:56:54 19/01/2026
127 LeveX LeveX RENDER/USDT $2.00 $27,402.19 09:00:11 19/01/2026
128 PrimeXBT PrimeXBT RENDER/USDT $2.00 $25,347.07 09:00:16 19/01/2026
129 Gate Gate RENDER/USDC $2.00 $25,075.17 08:56:24 19/01/2026
130 Nivex Nivex RENDER/USDT $2.00 $24,111.99 09:00:17 19/01/2026
131 Blynex Blynex RENDER/USDT $2.00 $23,275.04 08:54:12 19/01/2026
132 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.00 $21,114.73 08:59:44 19/01/2026
133 Uniswap v2 Uniswap v2 RENDER/WETH $2.02 $18,907.43 08:59:23 19/01/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,203.73 $18,357.44 08:59:23 19/01/2026
135 CoinEx CoinEx RENDER/USDC $1.99 $17,851.19 08:59:23 19/01/2026
136 Tokocrypto Tokocrypto RENDER/IDR $2.01 $16,467.01 08:57:11 19/01/2026
137 CoinDCX CoinDCX RENDER/INR $2.08 $16,422.81 09:00:12 19/01/2026
138 Indodax Indodax RENDER/IDR $2.01 $14,751.21 09:02:55 19/01/2026
139 BYDFi BYDFi RENDER/USDC $2.00 $14,138.66 08:54:12 19/01/2026
140 XBO.com XBO.com RENDER/USDT $2.00 $13,099.39 09:00:11 19/01/2026
141 Binance Binance RENDER/IDR $2.01 $12,127.56 08:56:42 19/01/2026
142 Kanga Exchange Kanga Exchange RENDER/USDC $2.00 $10,041.34 08:57:11 19/01/2026
143 Arkham Arkham RENDER/USDT $2.00 $9,855.33 09:00:12 19/01/2026
144 Kanga Exchange Kanga Exchange RENDER/USDT $1.99 $9,574.67 08:57:11 19/01/2026
145 Tebbit Tebbit RENDER/USDT $2.00 $9,133.55 09:00:16 19/01/2026
146 Orca Orca USDC/RENDER $1.00 $9,024.10 08:59:39 19/01/2026
147 Arkham Arkham RENDER/USDT $2.00 $8,392.80 09:00:15 19/01/2026
148 TRIV TRIV RENDER/IDR $2.01 $7,295.78 09:00:13 19/01/2026
149 TRIV TRIV RENDER/USDT $2.00 $7,295.59 09:00:13 19/01/2026
150 WOO X WOO X RENDER/USDT $2.00 $7,195.45 09:00:15 19/01/2026
151 CoinDCX CoinDCX RENDER/USDT $2.00 $5,443.49 09:00:12 19/01/2026
152 Binance TH Binance TH RENDER/USDT $2.00 $4,913.92 08:57:11 19/01/2026
153 Bitkub Bitkub RNDR/THB $1.33 $4,461.99 08:57:08 19/01/2026
154 TGEX TGEX RENDER/USDT $2.00 $4,436.46 08:57:17 19/01/2026
155 Bybit Bybit RENDER/USDC $2.02 $3,996.01 08:54:11 19/01/2026
156 ONUS Pro ONUS Pro RENDER/VNDC $2.01 $3,517.73 08:57:10 19/01/2026
157 Deepcoin Deepcoin RENDER/USDT $2.00 $2,627.28 08:57:07 19/01/2026
158 Tokocrypto Tokocrypto RENDER/USDC $2.00 $1,920.46 08:57:11 19/01/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.01 $1,750.18 08:46:11 19/01/2026
160 Binance.US Binance.US RENDER/USD $1.98 $1,186.88 08:59:23 19/01/2026
161 dYdX v4 dYdX v4 RENDER/USD $2.01 $1,071.69 09:04:18 19/01/2026
162 Meteora DLMM Meteora DLMM RENDER/SOL $2.01 $982.49 08:40:58 19/01/2026
163 KoinBX KoinBX RENDER/INR $1.55 $978.61 09:00:09 19/01/2026
164 Backpack Exchange Backpack Exchange RENDER/USDC $1.99 $928.71 08:57:12 19/01/2026
165 KoinBX KoinBX RENDER/USDT $1.62 $883.91 09:00:09 19/01/2026
166 Bitazza Bitazza RENDER/THB $2.00 $821.85 09:00:12 19/01/2026
167 Orca Orca NOS/RENDER $0.2656 $672.33 08:37:45 19/01/2026
168 WOO X WOO X RENDER/USDT $2.00 $647.01 09:00:07 19/01/2026
169 Flipster Flipster RENDER/USDT $2.00 $569.46 09:00:15 19/01/2026
170 Upbit Upbit RENDER/BTC $1.91 $448.80 08:56:23 19/01/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2707 $426.41 08:51:27 19/01/2026
172 Young Platform Young Platform RENDER/EUR $2.01 $363.78 09:00:11 19/01/2026
173 Independent Reserve Independent Reserve RENDER/AUD $1.99 $296.43 09:00:09 19/01/2026
174 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $250.38 07:19:21 19/01/2026
175 ChangeNOW ChangeNOW RENDER/BTC $2.01 $198.49 09:00:10 19/01/2026
176 Upbit Upbit RENDER/USDT $1.92 $193.95 08:56:54 19/01/2026
177 zondacrypto zondacrypto RENDER/USDC $1.93 $186.14 09:00:09 19/01/2026
178 Orca Orca USDC/RENDER $0.9905 $153.31 08:32:24 19/01/2026
179 Orca Orca PYTH/RENDER $0.05831 $69.71 08:42:55 19/01/2026
180 Orca Orca RENDER/SOL $2.01 $62.72 08:39:59 19/01/2026
181 CEX.IO CEX.IO RENDER/USDC $2.00 $22.59 08:57:07 19/01/2026
182 Raydium Raydium RENDER/SOL $2.01 $18.24 08:48:14 19/01/2026
183 Independent Reserve Independent Reserve RENDER/SGD $1.98 $15.83 09:00:09 19/01/2026
184 Orca Orca ORCA/RENDER $1.07 $14.11 07:19:28 19/01/2026
185 Meteora DAMM Meteora DAMM RENDER/SOL $2.00 $8.79 08:37:50 19/01/2026
186 Orca Orca USDT/RENDER $0.9988 $3.18 08:16:54 19/01/2026
187 QuickSwap QuickSwap WMATIC/RENDER $0.1347 $2.89 07:10:50 19/01/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1347 $0.6406 01:09:34 19/01/2026
189 Poloniex Poloniex RENDER/USDT $2.55 $0 08:59:23 19/01/2026
190 Independent Reserve Independent Reserve RENDER/NZD $1.98 $0 09:00:09 19/01/2026
191 Independent Reserve Independent Reserve RENDER/USD $1.98 $0 09:00:09 19/01/2026
192 Paribu Paribu RNDR/TRY $7.84 $0 09:01:53 19/01/2026
193 digitalexchange.id digitalexchange.id RENDER/IDR $1.99 $0 09:00:11 19/01/2026
194 FMFW.io FMFW.io RENDER/USDT $1.28 $0 09:00:09 19/01/2026
195 QuickSwap QuickSwap USDC.e/RENDER $1.0000 $0 04:37:12 16/01/2026
196 LCX Exchange LCX Exchange RENDER/EUR $1.86 $0 08:54:13 19/01/2026
197 ADEN ADEN RENDER/USDT $2.00 $0 09:03:38 19/01/2026
198 Gate US Gate US RENDER/USDT $2.00 $0 09:00:07 19/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:12 19/01/2026, cặp giao dịch RENDER/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,519,037 với tỷ giá $2.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá