Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.80 | $45,149,499 | 11:57:16 23/04/2026 | |
| 2 | RENDER/USDT | $1.80 | $31,069,672 | 12:00:15 23/04/2026 | |
| 3 | RENDER/USDT | $1.80 | $19,559,652 | 11:54:08 23/04/2026 | |
| 4 | RENDER/USDT | $1.80 | $18,218,740 | 11:54:16 23/04/2026 | |
| 5 | RENDER/USDT | $1.80 | $14,201,004 | 11:57:19 23/04/2026 | |
| 6 | RENDER/USDT | $1.80 | $11,929,602 | 11:57:16 23/04/2026 | |
| 7 | RENDER/USDT | $1.80 | $10,082,761 | 11:54:16 23/04/2026 | |
| 8 | RENDER/USDT | $1.79 | $9,895,865 | 11:57:15 23/04/2026 | |
| 9 | RENDER/USDT | $7.22 | $9,093,403 | 11:57:15 23/04/2026 | |
| 10 | RENDER/USDT | $1.80 | $8,494,950 | 12:03:16 23/04/2026 | |
| 11 | RENDER/USDT | $1.80 | $6,787,065 | 11:57:15 23/04/2026 | |
| 12 | RENDER/USDT | $1.80 | $5,868,962 | 11:51:07 23/04/2026 | |
| 13 | RENDER/USDT | $1.80 | $5,126,095 | 12:00:17 23/04/2026 | |
| 14 | RENDER/USDT | $1.80 | $5,067,181 | 12:00:11 23/04/2026 | |
| 15 | RENDER/USDT | $1.80 | $4,897,854 | 11:57:15 23/04/2026 | |
| 16 | RENDER/USDT | $1.80 | $4,546,610 | 12:00:16 23/04/2026 | |
| 17 | RENDER/USDT | $1.80 | $4,165,719 | 11:56:42 23/04/2026 | |
| 18 | RENDER/USDT | $1.80 | $3,905,277 | 11:57:16 23/04/2026 | |
| 19 | RENDER/USDT | $1.80 | $3,583,980 | 12:00:15 23/04/2026 | |
| 20 | RENDER/USDT | $1.80 | $3,103,331 | 12:00:17 23/04/2026 | |
| 21 | RENDER/USDT | $1.80 | $2,931,917 | 11:57:11 23/04/2026 | |
| 22 | RENDER/USDT | $1.80 | $2,886,679 | 11:57:16 23/04/2026 | |
| 23 | RENDER/USDT | $1.80 | $2,726,340 | 11:51:15 23/04/2026 | |
| 24 | RENDER/USDT | $1.80 | $2,681,635 | 11:57:16 23/04/2026 | |
| 25 | RENDER/USDT | $1.79 | $2,631,862 | 12:00:16 23/04/2026 | |
| 26 | RENDER/USDT | $1.80 | $2,391,708 | 11:57:07 23/04/2026 | |
| 27 | RENDER/USDT | $1.80 | $2,143,375 | 11:57:11 23/04/2026 | |
| 28 | RENDER/USDT | $1.80 | $2,081,561 | 11:57:08 23/04/2026 | |
| 29 | RENDER/USDT | $1.80 | $1,947,463 | 11:57:18 23/04/2026 | |
| 30 | RENDER/USDT | $1.80 | $1,942,749 | 11:57:11 23/04/2026 | |
| 31 | RENDER/USDT | $1.80 | $1,890,068 | 12:00:21 23/04/2026 | |
| 32 | RENDER/USDT | $1.80 | $1,851,731 | 11:56:24 23/04/2026 | |
| 33 | RENDER/USDT | $1.80 | $1,749,534 | 11:57:12 23/04/2026 | |
| 34 | RENDER/USDT | $1.80 | $1,676,220 | 11:57:11 23/04/2026 | |
| 35 | RENDER/USDT | $1.80 | $1,610,621 | 12:00:07 23/04/2026 | |
| 36 | RENDER/USDT | $1.80 | $1,591,646 | 12:00:07 23/04/2026 | |
| 37 | RENDER/USD | $1.80 | $1,587,398 | 11:56:29 23/04/2026 | |
| 38 | RENDER/USDT | $1.80 | $1,445,788 | 12:00:08 23/04/2026 | |
| 39 | RENDER/USDT | $1.80 | $1,422,571 | 11:57:15 23/04/2026 | |
| 40 | RENDER/USDT | $1.80 | $1,415,150 | 12:00:16 23/04/2026 | |
| 41 | RENDER/USDT | $1.80 | $1,286,605 | 12:00:16 23/04/2026 | |
| 42 | RENDER/KRW | $1.80 | $1,231,436 | 11:56:54 23/04/2026 | |
| 43 | RENDER/USDT | $1.80 | $1,198,951 | 11:57:16 23/04/2026 | |
| 44 | RENDER/USDT | $1.80 | $1,162,837 | 11:57:07 23/04/2026 | |
| 45 | RENDER/USDT | $1.80 | $1,158,491 | 12:00:19 23/04/2026 | |
| 46 | RENDER/USDT | $1.80 | $987,624 | 11:57:07 23/04/2026 | |
| 47 | RENDER/USDT | $1.80 | $947,052 | 11:57:13 23/04/2026 | |
| 48 | RENDER/USDT | $1.80 | $942,918 | 11:57:07 23/04/2026 | |
| 49 | RENDER/USDT | $1.80 | $928,773 | 11:54:07 23/04/2026 | |
| 50 | RENDER/USDT | $1.80 | $921,495 | 12:00:17 23/04/2026 | |
| 51 | RENDER/USDT | $1.80 | $917,009 | 11:56:23 23/04/2026 | |
| 52 | RENDER/USDT | $1.80 | $916,181 | 12:00:09 23/04/2026 | |
| 53 | RENDER/USDT | $1.80 | $868,898 | 11:57:07 23/04/2026 | |
| 54 | RENDER/USDT | $1.80 | $848,610 | 11:57:08 23/04/2026 | |
| 55 | RENDER/USDT | $1.80 | $805,134 | 11:57:07 23/04/2026 | |
| 56 | RENDER/USDC | $1.80 | $779,989 | 11:56:54 23/04/2026 | |
| 57 | RENDER/USDT | $1.80 | $768,258 | 11:59:54 23/04/2026 | |
| 58 | RENDER/USDT | $1.80 | $767,909 | 11:57:18 23/04/2026 | |
| 59 | RENDER/USDT | $1.80 | $745,655 | 12:00:07 23/04/2026 | |
| 60 | RENDER/USDT | $1.80 | $738,048 | 12:00:07 23/04/2026 | |
| 61 | RENDER/USDT | $1.80 | $713,674 | 12:00:15 23/04/2026 | |
| 62 | RENDER/USDT | $1.80 | $708,844 | 11:51:17 23/04/2026 | |
| 63 | RENDER/USDT | $1.80 | $700,033 | 11:54:07 23/04/2026 | |
| 64 | RENDER/USDT | $1.77 | $614,245 | 12:00:08 23/04/2026 | |
| 65 | RENDER/EUR | $1.80 | $596,034 | 11:57:13 23/04/2026 | |
| 66 | RENDER/USDC | $1.79 | $546,403 | 11:57:07 23/04/2026 | |
| 67 | RENDER/USDT | $1.80 | $483,160 | 11:54:19 23/04/2026 | |
| 68 | RENDER/USD | $1.80 | $463,455 | 11:57:27 23/04/2026 | |
| 69 | RENDER/SOL | $1.80 | $451,480 | 11:37:09 23/04/2026 | |
| 70 | RENDER/USDT | $1.80 | $448,650 | 12:00:08 23/04/2026 | |
| 71 | RENDER/USD | $1.80 | $389,955 | 11:59:23 23/04/2026 | |
| 72 | RENDER/USDT | $1.80 | $334,439 | 11:54:11 23/04/2026 | |
| 73 | RENDER/PLN | $1.80 | $304,680 | 11:54:07 23/04/2026 | |
| 74 | RENDER/USDT | $1.80 | $302,956 | 12:00:08 23/04/2026 | |
| 75 | RENDER/TRY | $1.80 | $297,429 | 11:56:54 23/04/2026 | |
| 76 | RENDER/JPY | $1.80 | $286,198 | 11:57:07 23/04/2026 | |
| 77 | RENDER/USDC | $1.80 | $271,855 | 11:54:08 23/04/2026 | |
| 78 | RENDER/TRY | $1.80 | $269,782 | 11:59:23 23/04/2026 | |
| 79 | RENDER/USDT | $1.80 | $257,532 | 11:57:07 23/04/2026 | |
| 80 | RENDER/USDC | $1.80 | $252,428 | 12:00:08 23/04/2026 | |
| 81 | RENDER/TRY | $1.80 | $251,202 | 11:57:09 23/04/2026 | |
| 82 | RENDER/USDT | $1.80 | $249,659 | 11:57:10 23/04/2026 | |
| 83 | RENDER/USDT | $1.80 | $244,813 | 11:57:11 23/04/2026 | |
| 84 | RENDER/USDT | $1.80 | $240,735 | 11:57:07 23/04/2026 | |
| 85 | RENDER/USDT | $1.80 | $237,279 | 12:00:08 23/04/2026 | |
| 86 | RENDER/USDT | $1.80 | $211,489 | 11:57:07 23/04/2026 | |
| 87 | RENDER/EUR | $1.79 | $199,448 | 11:57:07 23/04/2026 | |
| 88 | RENDER/USDT | $1.80 | $186,870 | 11:57:10 23/04/2026 | |
| 89 | RENDER/USDT | $1.80 | $183,486 | 11:57:18 23/04/2026 | |
| 90 | RENDER/USDT | $1.80 | $176,420 | 12:00:12 23/04/2026 | |
| 91 | RENDER/USDC | $1.80 | $149,085 | 11:57:07 23/04/2026 | |
| 92 | RENDER/EUR | $1.80 | $148,240 | 11:59:23 23/04/2026 | |
| 93 | RENDER/EUR | $1.80 | $148,099 | 11:57:07 23/04/2026 | |
| 94 | RENDER/USDT | $1.80 | $147,265 | 12:00:16 23/04/2026 | |
| 95 | RENDER/USDT | $1.80 | $141,138 | 12:00:13 23/04/2026 | |
| 96 | RENDER/USDT | $1.80 | $138,796 | 11:57:08 23/04/2026 | |
| 97 | RENDER/WETH | $1.79 | $124,656 | 11:38:11 23/04/2026 | |
| 98 | RENDER/USDT | $1.80 | $122,391 | 11:57:07 23/04/2026 | |
| 99 | RENDER/USDT | $1.80 | $107,450 | 11:57:10 23/04/2026 | |
| 100 | RENDER/TRY | $1.79 | $107,345 | 11:57:07 23/04/2026 | |
| 101 | RENDER/USDT | $1.80 | $105,895 | 12:00:15 23/04/2026 | |
| 102 | RENDER/USDT | $1.80 | $102,316 | 11:59:23 23/04/2026 | |
| 103 | RENDER/USDT | $1.80 | $101,279 | 12:00:07 23/04/2026 | |
| 104 | RENDER/USDT | $1.80 | $87,153.66 | 11:59:53 23/04/2026 | |
| 105 | RENDER/USDC | $1.80 | $86,015.28 | 11:54:07 23/04/2026 | |
| 106 | RENDER/USDT | $1.80 | $85,709.57 | 11:42:12 23/04/2026 | |
| 107 | RENDER/USDT | $1.80 | $84,674.50 | 12:00:09 23/04/2026 | |
| 108 | RENDER/USDT | $1.80 | $82,970.54 | 11:54:07 23/04/2026 | |
| 109 | RENDER/USDT | $1.80 | $82,491.98 | 11:57:15 23/04/2026 | |
| 110 | RENDER/USDC | $1.80 | $75,913.05 | 11:51:07 23/04/2026 | |
| 111 | RENDER/USDT | $1.80 | $72,417.33 | 11:54:11 23/04/2026 | |
| 112 | RENDER/USDT | $1.80 | $56,318.16 | 12:00:07 23/04/2026 | |
| 113 | RENDER/USDT | $1.80 | $56,283.02 | 12:00:13 23/04/2026 | |
| 114 | RENDER/USDT | $1.80 | $52,686.14 | 11:57:08 23/04/2026 | |
| 115 | RENDER/USDT | $1.80 | $50,767.40 | 12:00:16 23/04/2026 | |
| 116 | RENDER/USDT | $1.80 | $44,221.28 | 11:57:10 23/04/2026 | |
| 117 | RENDER/EUR | $1.80 | $41,737.30 | 11:56:42 23/04/2026 | |
| 118 | RENDER/SOL | $1.80 | $40,459.93 | 11:37:09 23/04/2026 | |
| 119 | RENDER/BTC | $1.80 | $37,025.12 | 11:56:42 23/04/2026 | |
| 120 | RENDER/USDC | $1.80 | $34,762.83 | 11:56:54 23/04/2026 | |
| 121 | RENDER/SOL | $1.80 | $33,324.31 | 11:41:23 23/04/2026 | |
| 122 | RENDER/USDC | $1.75 | $28,654.14 | 12:00:16 23/04/2026 | |
| 123 | RENDER/BRL | $1.78 | $26,847.94 | 11:56:54 23/04/2026 | |
| 124 | RENDER/USDT | $1.79 | $25,313.58 | 12:00:12 23/04/2026 | |
| 125 | RENDER/USDT | $1.80 | $21,255.68 | 11:54:15 23/04/2026 | |
| 126 | RENDER/USDC | $1.80 | $20,897.85 | 11:57:12 23/04/2026 | |
| 127 | RENDER/USDT | $1.80 | $18,870.12 | 12:00:07 23/04/2026 | |
| 128 | RENDER/USDC | $1.80 | $17,854.63 | 11:54:07 23/04/2026 | |
| 129 | RENDER/WETH | $1.77 | $14,726.31 | 09:51:11 23/04/2026 | |
| 130 | RENDER/INR | $1.85 | $12,723.33 | 12:00:13 23/04/2026 | |
| 131 | RENDER/USDT | $1.80 | $11,760.71 | 11:54:07 23/04/2026 | |
| 132 | RENDER/USDC | $1.81 | $11,517.04 | 11:56:23 23/04/2026 | |
| 133 | RENDER/WETH | $1.79 | $11,356.14 | 11:46:23 23/04/2026 | |
| 134 | RNDR/THB | $1.80 | $11,062.29 | 11:57:07 23/04/2026 | |
| 135 | RENDER/USDT | $1.80 | $10,068.16 | 12:00:16 23/04/2026 | |
| 136 | RENDER/USDT | $1.80 | $9,709.20 | 11:57:07 23/04/2026 | |
| 137 | ETH/RENDER | $2,353.64 | $9,362.03 | 11:07:11 23/04/2026 | |
| 138 | RENDER/USDC | $1.79 | $8,666.54 | 11:45:10 23/04/2026 | |
| 139 | RENDER/IDR | $1.80 | $6,440.66 | 12:02:54 23/04/2026 | |
| 140 | USDC/RENDER | $1.00 | $5,952.55 | 11:35:25 23/04/2026 | |
| 141 | RENDER/USDC | $1.78 | $5,676.64 | 11:54:08 23/04/2026 | |
| 142 | RENDER/SOL | $1.80 | $5,456.01 | 11:40:21 23/04/2026 | |
| 143 | RENDER/IDR | $1.80 | $4,714.55 | 12:00:14 23/04/2026 | |
| 144 | RENDER/USDT | $1.80 | $4,714.48 | 12:00:14 23/04/2026 | |
| 145 | RENDER/EUR | $1.79 | $3,819.11 | 11:56:23 23/04/2026 | |
| 146 | USDC/RENDER | $1.00 | $3,429.34 | 11:43:00 23/04/2026 | |
| 147 | RENDER/USDC | $1.80 | $3,240.63 | 11:59:53 23/04/2026 | |
| 148 | RENDER/USD | $1.80 | $2,827.92 | 11:59:54 23/04/2026 | |
| 149 | RENDER/CAD | $1.79 | $2,668.78 | 12:00:07 23/04/2026 | |
| 150 | RENDER/IDR | $1.79 | $2,630.18 | 11:56:54 23/04/2026 | |
| 151 | RENDER/TRY | $1.85 | $2,370.58 | 11:56:53 23/04/2026 | |
| 152 | RENDER/IDR | $1.79 | $1,683.72 | 11:57:10 23/04/2026 | |
| 153 | RENDER/USDT | $1.80 | $1,561.12 | 12:00:13 23/04/2026 | |
| 154 | RENDER/USDT | $1.80 | $1,278.95 | 11:57:07 23/04/2026 | |
| 155 | ETH/RENDER | $2,366.79 | $938.31 | 04:18:11 23/04/2026 | |
| 156 | RENDER/INR | $1.68 | $910.04 | 12:00:10 23/04/2026 | |
| 157 | RENDER/USD | $1.83 | $902.17 | 12:04:27 23/04/2026 | |
| 158 | RENDER/USDT | $1.80 | $869.51 | 12:00:15 23/04/2026 | |
| 159 | RENDER/USDT | $1.37 | $749.50 | 12:00:10 23/04/2026 | |
| 160 | RENDER/USDC | $1.80 | $652.03 | 11:57:10 23/04/2026 | |
| 161 | RENDER/EUR | $1.81 | $499.66 | 11:57:12 23/04/2026 | |
| 162 | RENDER/SOL | $1.80 | $388.02 | 11:43:21 23/04/2026 | |
| 163 | RENDER/IDR | $1.81 | $312.44 | 12:00:13 23/04/2026 | |
| 164 | RENDER/BRL | $1.83 | $257.89 | 12:00:15 23/04/2026 | |
| 165 | RENDER/THB | $1.78 | $243.30 | 12:00:08 23/04/2026 | |
| 166 | RENDER/BTC | $1.85 | $155.98 | 17:06:11 22/04/2026 | |
| 167 | RENDER/USDT | $1.80 | $153.24 | 12:00:11 23/04/2026 | |
| 168 | RENDER/USD | $1.82 | $119.97 | 11:59:53 23/04/2026 | |
| 169 | NOS/RENDER | $0.2447 | $96.32 | 09:37:53 23/04/2026 | |
| 170 | USDC/RENDER | $1.01 | $84.45 | 10:42:12 23/04/2026 | |
| 171 | RENDER/BTC | $1.75 | $69.45 | 11:56:24 23/04/2026 | |
| 172 | RENDER/SOL | $1.78 | $33.76 | 21:15:10 22/04/2026 | |
| 173 | USDC/RENDER | $1.01 | $30.12 | 10:38:46 23/04/2026 | |
| 174 | RENDER/USDC | $1.80 | $16.88 | 11:57:07 23/04/2026 | |
| 175 | RENDER/USDT | $1.83 | $16.03 | 11:56:24 23/04/2026 | |
| 176 | RENDER/AUD | $2.08 | $14.76 | 12:00:12 23/04/2026 | |
| 177 | ME/RENDER | $0.1052 | $4.73 | 11:10:14 23/04/2026 | |
| 178 | ORCA/RENDER | $0.9235 | $4.73 | 11:36:20 23/04/2026 | |
| 179 | RENDER/SOL | $1.80 | $4.51 | 11:55:34 23/04/2026 | |
| 180 | RENDER/SOL | $1.78 | $2.70 | 20:58:21 22/04/2026 | |
| 181 | WMATIC/RENDER | $0.09324 | $2.40 | 14:20:32 22/04/2026 | |
| 182 | RENDER/SOL | $1.79 | $2.15 | 02:27:30 23/04/2026 | |
| 183 | WMATIC/RENDER | $0.09324 | $0.9476 | 14:20:34 22/04/2026 | |
| 184 | USDT/RENDER | $1.01 | $0.4560 | 09:56:07 23/04/2026 | |
| 185 | USDC/RENDER | $1.02 | $0.09645 | 07:05:51 22/04/2026 | |
| 186 | RENDER/USDC | $1.81 | $0.03651 | 11:57:09 23/04/2026 | |
| 187 | RENDER/USDT | $1.69 | $0 | 11:59:53 23/04/2026 | |
| 188 | RENDER/USDC | $0.7068 | $0 | 12:00:07 23/04/2026 | |
| 189 | RENDER/NZD | $2.09 | $0 | 12:00:12 23/04/2026 | |
| 190 | RENDER/SGD | $2.09 | $0 | 12:00:12 23/04/2026 | |
| 191 | RENDER/USD | $2.09 | $0 | 12:00:12 23/04/2026 | |
| 192 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 193 | RENDER/IDR | $1.78 | $0 | 12:00:07 23/04/2026 | |
| 194 | RENDER/USDT | $1.39 | $0 | 12:00:07 23/04/2026 | |
| 195 | RENDER/USDT | $1.80 | $0 | 11:57:19 23/04/2026 | |
| 196 | RENDER/EUR | $2.05 | $0 | 11:54:08 23/04/2026 | |
| 197 | RENDER/USDT | $1.80 | $0 | 12:04:00 23/04/2026 | |
| 198 | RENDER/USDT | $1.80 | $0 | 12:00:07 23/04/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 23/04/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,149,499 với tỷ giá $1.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.