Tiền ảo: 39,361 Sàn giao dịch: 974 Vốn hóa: $2,626,368,069,166 Khối lượng (24h): $77,781,040,861 Thị phần: BTC: 59.6%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #67 16:49:00 01/09/2026
Giá Render (RENDER)
$1.43 0.65%
0.00001832 BTC 36,845 VND
Thấp: $1.40 Cao: $1.46

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.44 $23,338,194 16:00:16 01/09/2026
2 BitDelta BitDelta RENDER/USDT $1.44 $9,162,372 16:00:11 01/09/2026
3 BitMart BitMart RENDER/USDT $1.43 $8,022,318 16:03:16 01/09/2026
4 Binance Binance RENDER/USDT $1.44 $7,404,205 15:54:16 01/09/2026
5 BingX BingX RENDER/USDT $1.44 $7,275,991 15:57:18 01/09/2026
6 OrangeX OrangeX RENDER/USDT $1.44 $6,197,130 15:57:15 01/09/2026
7 LBank LBank RENDER/USDT $1.44 $5,108,157 15:57:17 01/09/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.44 $5,068,047 16:00:16 01/09/2026
9 BTSE BTSE RENDER/USDT $1.44 $4,346,184 15:57:15 01/09/2026
10 BITmarkets BITmarkets RENDER/USDT $1.44 $4,206,200 16:00:15 01/09/2026
11 KCEX KCEX RENDER/USDT $1.44 $3,963,069 15:57:15 01/09/2026
12 Bybit Bybit RENDER/USDT $1.44 $3,119,711 15:54:17 01/09/2026
13 Biconomy.com Biconomy.com RENDER/USDT $1.44 $3,008,376 15:57:15 01/09/2026
14 BiKing BiKing RENDER/USDT $1.44 $2,151,676 15:54:16 01/09/2026
15 BlockFin BlockFin RENDER/USDT $1.44 $2,065,355 15:57:10 01/09/2026
16 Binance Binance RENDER/USDT $1.44 $1,981,933 15:56:42 01/09/2026
17 YEX YEX RENDER/USDT $1.44 $1,848,130 16:00:17 01/09/2026
18 Toobit Toobit RENDER/USDT $1.44 $1,510,449 15:57:15 01/09/2026
19 OneBullEx OneBullEx RENDER/USDT $1.44 $1,452,342 16:00:15 01/09/2026
20 Cofinex Cofinex RENDER/USDT $1.44 $1,334,766 16:00:17 01/09/2026
21 Bitcastle Bitcastle RENDER/USDT $1.44 $1,240,446 16:00:19 01/09/2026
22 BTCC BTCC RENDER/USDT $1.44 $989,553 15:57:09 01/09/2026
23 MEXC MEXC RENDER/USDT $1.44 $904,459 15:57:16 01/09/2026
24 Coinbase Exchange Coinbase Exchange RENDER/USD $1.44 $833,026 15:56:29 01/09/2026
25 Toobit Toobit RENDER/USDT $1.44 $816,040 15:57:11 01/09/2026
26 YUBIT YUBIT RENDER/USDT $1.44 $783,906 15:57:12 01/09/2026
27 XT.COM XT.COM RENDER/USDT $1.44 $768,750 15:57:41 01/09/2026
28 Hotcoin Hotcoin RENDER/USDT $1.44 $746,390 15:57:09 01/09/2026
29 Hotcoin Hotcoin RENDER/USDT $1.44 $701,072 15:57:25 01/09/2026
30 YUBIT YUBIT RENDER/USDT $1.44 $646,566 15:57:15 01/09/2026
31 CrypFine CrypFine RENDER/USDT $1.44 $631,732 15:57:08 01/09/2026
32 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,957 16:00:11 01/09/2026
33 EasiCoin EasiCoin RENDER/USDT $1.44 $587,444 16:00:18 01/09/2026
34 Bybit Bybit RENDER/USDT $1.44 $547,503 15:54:08 01/09/2026
35 Bitbaby Bitbaby RENDER/USDT $1.44 $474,421 16:00:16 01/09/2026
36 BitGW Exchange BitGW Exchange RENDER/USDT $1.44 $471,029 16:00:16 01/09/2026
37 OrangeX OrangeX RENDER/USDT $1.44 $467,932 15:57:11 01/09/2026
38 HTX HTX RENDER/USDT $1.44 $465,616 15:59:24 01/09/2026
39 OKX OKX RENDER/USDT $1.44 $453,358 15:56:23 01/09/2026
40 Gems Trade Gems Trade RENDER/USDT $1.44 $450,946 16:00:07 01/09/2026
41 XT.COM XT.COM RENDER/USDT $1.44 $449,857 15:57:11 01/09/2026
42 P2B P2B RENDER/USDT $1.44 $443,060 15:57:11 01/09/2026
43 BitTap BitTap RENDER/USDT $1.44 $434,362 15:54:16 01/09/2026
44 Bitbase Bitbase RENDER/USDT $1.44 $399,138 15:48:16 01/09/2026
45 LBank LBank RENDER/USDT $1.44 $398,894 15:57:10 01/09/2026
46 Upbit Upbit RENDER/KRW $1.45 $371,162 15:56:23 01/09/2026
47 Extended Extended RENDER/USD $1.44 $322,866 16:03:17 01/09/2026
48 x.me Exchange x.me Exchange RENDER/USDT $1.44 $319,853 16:00:18 01/09/2026
49 Kraken Kraken RENDER/USD $1.44 $319,324 15:59:55 01/09/2026
50 WEEX WEEX RENDER/USDC $1.44 $310,034 15:57:10 01/09/2026
51 Hyperliquid Hyperliquid RENDER/USDC $1.44 $306,705 15:57:26 01/09/2026
52 Echobit Echobit RENDER/USDT $1.44 $301,484 15:57:07 01/09/2026
53 Binance Binance RENDER/USDC $1.44 $275,799 15:56:42 01/09/2026
54 Bitbase Bitbase RENDER/USDT $1.44 $259,312 15:45:07 01/09/2026
55 Bitvavo Bitvavo RENDER/EUR $1.44 $257,644 15:57:13 01/09/2026
56 BlockFin BlockFin RENDER/USDT $1.44 $246,090 15:57:15 01/09/2026
57 BitKan BitKan RENDER/USDT $1.44 $242,400 16:00:07 01/09/2026
58 CoinW CoinW RENDER/USDT $1.44 $238,921 15:57:10 01/09/2026
59 Biconomy.com Biconomy.com RENDER/USDC $1.44 $213,015 15:57:10 01/09/2026
60 ApeX Omni ApeX Omni RENDER/USDT $1.44 $205,065 16:03:16 01/09/2026
61 MEXC MEXC RENDER/USDT $1.44 $201,413 15:57:09 01/09/2026
62 ASTX ASTX RENDER/USDT $1.44 $198,703 16:00:12 01/09/2026
63 KTX KTX RENDER/USDT $1.44 $197,644 16:00:09 01/09/2026
64 Binance Binance RENDER/TRY $1.44 $192,304 15:56:42 01/09/2026
65 WhiteBIT WhiteBIT RENDER/USDC $1.44 $183,685 15:48:11 01/09/2026
66 WhiteBIT WhiteBIT RENDER/EUR $1.44 $178,349 15:48:11 01/09/2026
67 CoinUp.io CoinUp.io RENDER/USDT $1.44 $166,962 15:57:17 01/09/2026
68 Zoomex Zoomex RENDER/USDT $1.44 $164,151 16:00:11 01/09/2026
69 BitradeX BitradeX RENDER/USDT $1.44 $158,924 15:54:10 01/09/2026
70 WEEX WEEX RENDER/USDT $1.44 $148,233 15:57:10 01/09/2026
71 Gate Gate RENDER/USDT $1.44 $146,246 15:54:19 01/09/2026
72 Bitget Bitget RENDER/USDT $1.44 $145,892 15:55:03 01/09/2026
73 Binance TR Binance TR RENDER/TRY $1.44 $143,061 15:57:09 01/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.44 $140,855 15:59:23 01/09/2026
75 Tapbit Tapbit RENDER/USDT $1.44 $136,429 15:57:07 01/09/2026
76 YEX YEX RENDER/USDT $1.44 $131,553 16:00:08 01/09/2026
77 EasiCoin EasiCoin RENDER/USDT $1.44 $124,597 16:00:07 01/09/2026
78 Bitunix Bitunix RENDER/USDT $1.44 $116,526 15:57:07 01/09/2026
79 Meteora DLMM Meteora DLMM RENDER/SOL $1.44 $110,153 15:38:34 01/09/2026
80 CoinTR CoinTR RENDER/USDT $1.44 $110,100 15:57:08 01/09/2026
81 Gate Gate RENDER/USDT $1.44 $109,331 15:59:54 01/09/2026
82 AlphaX AlphaX RENDER/USDT $1.44 $109,266 16:00:17 01/09/2026
83 BVOX BVOX RENDER/USDT $1.44 $97,256.11 15:57:12 01/09/2026
84 BingX BingX RENDER/USDT $1.44 $95,576.16 15:54:07 01/09/2026
85 Bitbaby Bitbaby RENDER/USDT $1.44 $94,207.04 16:00:07 01/09/2026
86 CoinTR CoinTR RENDER/TRY $1.44 $90,497.86 15:57:08 01/09/2026
87 Bitbank Bitbank RENDER/JPY $1.44 $90,345.05 15:57:08 01/09/2026
88 CoinEx CoinEx RENDER/USDT $1.44 $88,647.74 15:59:23 01/09/2026
89 PointPay PointPay RENDER/USDT $1.44 $81,862.18 15:57:08 01/09/2026
90 Binance Binance RENDER/EUR $1.44 $79,457.88 15:56:54 01/09/2026
91 x.me Exchange x.me Exchange RENDER/USDT $1.44 $78,712.22 16:00:10 01/09/2026
92 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.43 $69,662.24 15:49:53 01/09/2026
93 P2B P2B RENDER/USDC $1.44 $64,014.64 15:57:11 01/09/2026
94 BYDFi BYDFi RENDER/USDT $1.44 $59,123.24 15:54:07 01/09/2026
95 Blynex Blynex RENDER/USDT $1.44 $58,820.63 16:00:11 01/09/2026
96 Gate Gate RENDER/USDC $1.44 $55,061.37 15:56:24 01/09/2026
97 MEXC MEXC RENDER/USDC $1.44 $54,320.01 15:57:09 01/09/2026
98 Koinbay Koinbay RENDER/USDT $1.44 $53,398.12 16:00:15 01/09/2026
99 Blockfinex Blockfinex RENDER/USDT $1.44 $53,013.18 16:00:12 01/09/2026
100 idax exchange idax exchange RENDER/USDT $1.44 $53,012.99 16:00:13 01/09/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.43 $52,910.62 15:46:35 01/09/2026
102 XBO.com XBO.com RENDER/USDT $1.44 $50,317.82 16:00:07 01/09/2026
103 KCEX KCEX RENDER/USDT $1.44 $50,088.65 15:57:08 01/09/2026
104 LeveX LeveX RENDER/USDT $1.44 $48,707.09 16:00:15 01/09/2026
105 Binance Binance RENDER/BTC $1.44 $48,683.95 15:56:42 01/09/2026
106 BitTap BitTap RENDER/USDT $1.44 $47,797.86 15:54:07 01/09/2026
107 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.44 $38,629.64 15:59:23 01/09/2026
108 Kraken Kraken RENDER/EUR $1.44 $38,115.65 15:59:24 01/09/2026
109 Bit2Me Bit2Me RENDER/EUR $1.44 $36,939.14 16:00:12 01/09/2026
110 OKX OKX RENDER/USDC $1.43 $33,375.96 15:56:23 01/09/2026
111 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.44 $32,376.88 16:03:15 01/09/2026
112 ZKE ZKE RENDER/USDT $1.44 $31,807.91 16:00:13 01/09/2026
113 KoinBX KoinBX RENDER/INR $0.001686 $29,383.39 16:00:10 01/09/2026
114 MGBX MGBX RENDER/USDT $1.44 $28,459.62 15:57:09 01/09/2026
115 TxFlow TxFlow RENDER/USDC $1.45 $27,101.09 15:54:32 01/09/2026
116 Revolut X Revolut X RENDER/EUR $1.44 $26,216.66 16:00:09 01/09/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.44 $20,795.10 15:57:09 01/09/2026
118 Revolut X Revolut X RENDER/USD $1.44 $20,482.18 16:00:09 01/09/2026
119 Aster Aster RENDER/USDT $1.43 $14,232.21 15:54:15 01/09/2026
120 Uniswap v2 Uniswap v2 RENDER/WETH $1.43 $13,809.26 15:11:11 01/09/2026
121 OKX OKX RENDER/EUR $1.44 $13,669.12 15:56:23 01/09/2026
122 Orca Orca RENDER/SOL $1.44 $13,362.37 15:47:22 01/09/2026
123 BYDFi BYDFi RENDER/USDC $1.44 $12,925.82 15:54:07 01/09/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.44 $11,648.48 14:50:47 01/09/2026
125 LeveX LeveX RENDER/USDT $1.44 $11,268.81 16:00:08 01/09/2026
126 Kanga Exchange Kanga Exchange RENDER/USDC $1.44 $11,046.95 15:57:08 01/09/2026
127 Kanga Exchange Kanga Exchange RENDER/PLN $1.44 $11,036.97 15:57:08 01/09/2026
128 Kanga Exchange Kanga Exchange RENDER/USDT $1.44 $10,525.84 15:57:08 01/09/2026
129 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.43 $10,512.86 15:56:32 01/09/2026
130 Indodax Indodax RENDER/IDR $1.43 $8,705.19 16:02:54 01/09/2026
131 Independent Reserve Independent Reserve RENDER/AUD $1.46 $8,250.09 16:00:12 01/09/2026
132 Bitget Bitget RENDER/USDC $1.44 $7,458.69 15:55:03 01/09/2026
133 Bybit EU Bybit EU RENDER/USDC $1.44 $6,519.98 15:39:09 01/09/2026
134 CoinDCX CoinDCX RENDER/INR $1.52 $6,144.85 15:57:10 01/09/2026
135 ASTX ASTX RENDER/USDT $1.44 $6,063.43 16:00:15 01/09/2026
136 AEGET AEGET RENDER/USDT $1.44 $6,057.00 16:00:20 01/09/2026
137 Binance Binance RENDER/BRL $1.47 $5,543.79 15:56:42 01/09/2026
138 Revolut X Revolut X RENDER/GBP $1.44 $5,084.82 16:00:09 01/09/2026
139 Variational Variational RENDER/USDC $1.44 $4,288.30 16:03:16 01/09/2026
140 PrimeXBT PrimeXBT RENDER/USDT $1.44 $4,114.56 16:03:16 01/09/2026
141 Binance TH Binance TH RENDER/USDT $1.44 $3,508.67 15:57:12 01/09/2026
142 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9961 $3,353.74 15:46:26 01/09/2026
143 CoinEx CoinEx RENDER/USDC $1.44 $2,485.81 15:59:53 01/09/2026
144 dYdX v4 dYdX v4 RENDER/USD $1.44 $2,436.04 16:04:17 01/09/2026
145 Orca Orca USDC/RENDER $0.9957 $2,255.14 15:47:54 01/09/2026
146 Binance.US Binance.US RENDER/USD $1.45 $2,036.36 15:59:23 01/09/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,459.90 $1,812.68 15:25:11 01/09/2026
148 TRIV TRIV RENDER/IDR $1.44 $1,513.64 16:00:14 01/09/2026
149 TRIV TRIV RENDER/USDT $1.44 $1,513.59 16:00:14 01/09/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.41 $1,228.00 15:25:11 01/09/2026
151 Foxbit Foxbit RENDER/BRL $1.47 $889.53 16:00:08 01/09/2026
152 Tokocrypto Tokocrypto RENDER/USDT $1.44 $878.85 15:57:11 01/09/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $0.9999 $799.28 15:49:30 01/09/2026
154 Bybit Bybit RENDER/USDC $1.44 $757.00 15:54:08 01/09/2026
155 Gemini Gemini RNDR/USD $1.37 $711.25 15:59:53 01/09/2026
156 Deepcoin Deepcoin RENDER/USDT $1.44 $595.79 15:57:10 01/09/2026
157 CoinDCX CoinDCX RENDER/USDT $1.44 $583.12 15:57:10 01/09/2026
158 Ndax Ndax RENDER/CAD $1.46 $440.27 16:00:10 01/09/2026
159 Tokocrypto Tokocrypto RENDER/IDR $1.44 $326.62 15:57:11 01/09/2026
160 Binance Binance RENDER/IDR $1.44 $325.54 15:56:42 01/09/2026
161 ADEN ADEN RENDER/USDT $1.44 $313.47 16:03:56 01/09/2026
162 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.44 $195.90 15:35:16 01/09/2026
163 Reku Reku RENDER/IDR $1.43 $177.80 16:00:11 01/09/2026
164 Orca Orca NOS/RENDER $0.2842 $150.46 14:23:42 01/09/2026
165 Bitkub Bitkub RNDR/THB $1.42 $128.74 15:57:09 01/09/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $0.9872 $109.31 12:42:19 01/09/2026
167 Upbit Upbit RENDER/BTC $1.39 $74.52 15:56:23 01/09/2026
168 Upbit Upbit RENDER/USDT $1.39 $65.42 15:56:23 01/09/2026
169 Young Platform Young Platform RENDER/EUR $1.44 $63.87 16:00:10 01/09/2026
170 CEX.IO CEX.IO RENDER/USDC $1.44 $59.57 16:00:12 01/09/2026
171 Backpack Exchange Backpack Exchange RENDER/USDC $1.42 $34.02 15:57:09 01/09/2026
172 QuickSwap QuickSwap WMATIC/RENDER $0.09098 $17.81 15:24:45 01/09/2026
173 Orca Orca RENDER/SOL $1.44 $10.07 14:28:31 01/09/2026
174 Orca Orca ORCA/RENDER $1.24 $7.23 14:24:58 01/09/2026
175 Independent Reserve Independent Reserve RENDER/SGD $1.47 $6.11 16:00:12 01/09/2026
176 Raydium Raydium RENDER/SOL $1.43 $5.09 15:04:30 01/09/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06107 $4.57 15:07:39 01/09/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.43 $2.37 15:07:09 01/09/2026
179 KoinBX KoinBX RENDER/USDT $1.16 $1.09 16:00:10 01/09/2026
180 Orca Orca USDC/RENDER $0.9993 $0.5056 15:49:30 01/09/2026
181 Orca Orca USDT/RENDER $0.9829 $0.2812 14:26:57 01/09/2026
182 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,483.08 $0.04964 16:14:23 26/08/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09060 $0.04637 15:46:01 31/08/2026
184 Poloniex Poloniex RENDER/USDT $1.80 $0 15:59:23 01/09/2026
185 Independent Reserve Independent Reserve RENDER/NZD $1.46 $0 16:00:12 01/09/2026
186 Independent Reserve Independent Reserve RENDER/USD $1.47 $0 16:00:12 01/09/2026
187 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
188 Tokocrypto Tokocrypto RENDER/USDC $1.44 $0 15:57:11 01/09/2026
189 digitalexchange.id digitalexchange.id RENDER/IDR $1.44 $0 16:00:07 01/09/2026
190 FMFW.io FMFW.io RENDER/USDT $1.54 $0 16:00:12 01/09/2026
191 Bitazza Bitazza RENDER/THB $1.76 $0 16:00:12 01/09/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 16:00:12 01/09/2026
193 WOO X WOO X RENDER/USDT $1.44 $0 16:00:15 01/09/2026
194 WOO X WOO X RENDER/USDT $1.44 $0 16:00:07 01/09/2026
195 Koinbay Koinbay RENDER/USDT $3.99 $0 16:00:15 01/09/2026
196 Gate US Gate US RENDER/USDT $1.44 $0 16:00:09 01/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:16 01/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,338,194 với tỷ giá $1.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá