Tiền ảo: 39,995 Sàn giao dịch: 982 Vốn hóa: $2,733,858,812,149 Khối lượng (24h): $76,328,394,625 Thị phần: BTC: 60.0%, ETH: 10.7%
Render (RENDER)Render RENDER
Xếp hạng #67 10:24:00 23/10/2026
Giá Render (RENDER)
$1.78 -4.26%
0.00002183 BTC 46,295 VND
Thấp: $1.75 Cao: $1.92

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.79 $37,077,308 10:00:16 23/10/2026
2 Binance Binance RENDER/USDT $1.79 $18,987,179 09:54:16 23/10/2026
3 OrangeX OrangeX RENDER/USDT $1.79 $14,898,639 09:57:15 23/10/2026
4 BitDelta BitDelta RENDER/USDT $1.79 $14,571,858 10:00:07 23/10/2026
5 Buzzex Buzzex RENDER/USDT $1.79 $12,053,512 10:00:08 23/10/2026
6 KCEX KCEX RENDER/USDT $1.79 $10,259,530 09:57:15 23/10/2026
7 LBank LBank RENDER/USDT $1.79 $9,857,531 09:57:15 23/10/2026
8 BingX BingX RENDER/USDT $1.79 $8,095,156 09:57:21 23/10/2026
9 BlockFin BlockFin RENDER/USDT $1.80 $7,326,560 10:00:08 23/10/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.79 $6,882,132 09:57:15 23/10/2026
11 WOO X Pro WOO X Pro RENDER/USDT $1.79 $6,081,892 10:00:16 23/10/2026
12 Cofinex Cofinex RENDER/USDT $1.79 $4,931,397 10:00:15 23/10/2026
13 BiKing BiKing RENDER/USDT $1.79 $4,232,601 10:00:17 23/10/2026
14 Bybit Bybit RENDER/USDT $1.79 $4,224,666 09:54:16 23/10/2026
15 OneBullEx OneBullEx RENDER/USDT $1.79 $3,794,425 10:00:15 23/10/2026
16 Binance Binance RENDER/USDT $1.79 $3,750,057 09:56:54 23/10/2026
17 MEXC MEXC RENDER/USDT $1.79 $2,790,428 09:54:16 23/10/2026
18 EasiCoin EasiCoin RENDER/USDT $1.79 $2,151,509 10:00:16 23/10/2026
19 Toobit Toobit RENDER/USDT $1.79 $2,081,658 09:57:16 23/10/2026
20 YUBIT YUBIT RENDER/USDT $1.79 $1,942,870 09:57:15 23/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.79 $1,933,926 09:57:20 23/10/2026
22 BTCC BTCC RENDER/USDT $1.79 $1,875,098 09:57:11 23/10/2026
23 XT.COM XT.COM RENDER/USDT $1.79 $1,761,762 09:57:44 23/10/2026
24 P2B P2B RENDER/USDT $1.79 $1,547,347 09:54:08 23/10/2026
25 Toobit Toobit RENDER/USDT $1.79 $1,487,755 09:57:11 23/10/2026
26 Bitcastle Bitcastle RENDER/USDT $1.79 $1,379,536 10:00:18 23/10/2026
27 ASTX ASTX RENDER/USDT $1.79 $1,301,088 10:00:16 23/10/2026
28 BitGW Exchange BitGW Exchange RENDER/USDT $1.79 $1,239,504 09:57:11 23/10/2026
29 Coinbase Exchange Coinbase Exchange RENDER/USD $1.79 $1,195,362 09:56:29 23/10/2026
30 OKX OKX RENDER/USDT $1.79 $1,186,455 09:56:53 23/10/2026
31 Gems Trade Gems Trade RENDER/USDT $1.79 $1,183,844 10:00:11 23/10/2026
32 BVOX BVOX RENDER/USDT $1.79 $1,175,003 09:57:10 23/10/2026
33 AEGET AEGET RENDER/USDT $1.79 $1,172,262 10:00:16 23/10/2026
34 Bitbaby Bitbaby RENDER/USDT $1.79 $1,155,651 10:00:16 23/10/2026
35 BitTap BitTap RENDER/USDT $1.79 $1,137,338 10:00:22 23/10/2026
36 YUBIT YUBIT RENDER/USDT $1.79 $1,034,524 09:57:10 23/10/2026
37 Bitbase Bitbase RENDER/USDT $1.79 $1,026,727 09:57:17 23/10/2026
38 Bybit Bybit RENDER/USDT $1.79 $966,112 09:54:12 23/10/2026
39 CrypFine CrypFine RENDER/USDT $1.79 $933,104 09:57:20 23/10/2026
40 Hyperliquid Hyperliquid RENDER/USDC $1.79 $886,609 09:54:26 23/10/2026
41 OrangeX OrangeX RENDER/USDT $1.79 $858,964 09:57:10 23/10/2026
42 XT.COM XT.COM RENDER/USDT $1.79 $852,738 09:57:11 23/10/2026
43 Hotcoin Hotcoin RENDER/USDT $1.79 $812,260 09:57:17 23/10/2026
44 x.me Exchange x.me Exchange RENDER/USDT $1.79 $722,123 09:57:19 23/10/2026
45 BlockFin BlockFin RENDER/USDT $1.79 $642,799 10:00:15 23/10/2026
46 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,286 10:00:08 23/10/2026
47 Gate Gate RENDER/USDT $1.79 $609,414 09:56:54 23/10/2026
48 Upbit Upbit RENDER/KRW $1.81 $544,216 09:56:53 23/10/2026
49 Kraken Kraken RENDER/USD $1.79 $531,681 09:59:25 23/10/2026
50 Bitvavo Bitvavo RENDER/EUR $1.79 $478,676 09:57:13 23/10/2026
51 LBank LBank RENDER/USDT $1.79 $468,009 09:57:11 23/10/2026
52 Binance Binance RENDER/TRY $1.79 $456,665 09:56:54 23/10/2026
53 BTSE BTSE RENDER/USDT $1.79 $413,269 09:57:15 23/10/2026
54 BITmarkets BITmarkets RENDER/USDT $1.79 $401,238 10:00:15 23/10/2026
55 TRAIEX TRAIEX RENDER/USDT $1.79 $401,238 10:00:15 23/10/2026
56 CoinW CoinW RENDER/USDT $1.79 $380,287 09:57:07 23/10/2026
57 ASTX ASTX RENDER/USDT $1.79 $377,700 10:00:07 23/10/2026
58 Extended Extended RENDER/USD $1.79 $351,047 10:00:17 23/10/2026
59 Gate Gate RENDER/USDT $1.79 $348,885 09:54:20 23/10/2026
60 Bitbase Bitbase RENDER/USDT $1.79 $346,570 09:54:08 23/10/2026
61 Binance Binance RENDER/USDC $1.79 $343,717 09:56:54 23/10/2026
62 WEEX WEEX RENDER/USDC $1.79 $341,538 09:57:11 23/10/2026
63 WhiteBIT WhiteBIT RENDER/USDC $1.79 $337,657 09:57:07 23/10/2026
64 KTX KTX RENDER/USDT $1.79 $326,966 10:00:09 23/10/2026
65 BitradeX BitradeX RENDER/USDT $1.79 $309,255 10:00:07 23/10/2026
66 P2B P2B RENDER/USDC $1.79 $303,348 09:54:08 23/10/2026
67 Echobit Echobit RENDER/USDT $1.79 $301,275 09:57:10 23/10/2026
68 Zoomex Zoomex RENDER/USDT $1.79 $289,862 09:54:19 23/10/2026
69 OKX OKX RENDER/USDC $1.79 $288,342 09:56:53 23/10/2026
70 BitKan BitKan RENDER/USDT $1.79 $288,209 10:00:10 23/10/2026
71 Bitget Bitget RENDER/USDT $1.78 $277,276 09:55:02 23/10/2026
72 Biconomy.com Biconomy.com RENDER/USDC $1.79 $231,125 09:57:07 23/10/2026
73 CoinUp.io CoinUp.io RENDER/USDT $1.78 $220,604 09:51:16 23/10/2026
74 Deribit Deribit RENDER/USDC $1.79 $202,829 09:52:03 23/10/2026
75 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.79 $199,069 09:59:53 23/10/2026
76 EasiCoin EasiCoin RENDER/USDT $1.79 $191,513 10:00:08 23/10/2026
77 WhiteBIT WhiteBIT RENDER/EUR $1.78 $189,676 09:57:07 23/10/2026
78 MEXC MEXC RENDER/USDT $1.79 $176,406 09:54:11 23/10/2026
79 Binance TR Binance TR RENDER/TRY $1.79 $174,642 09:57:12 23/10/2026
80 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.79 $174,527 09:58:01 23/10/2026
81 Kraken Kraken RENDER/EUR $1.79 $173,945 09:59:54 23/10/2026
82 Bitbaby Bitbaby RENDER/USDT $1.79 $173,362 10:00:12 23/10/2026
83 Bit2Me Bit2Me RENDER/EUR $1.79 $171,733 09:57:10 23/10/2026
84 BingX BingX RENDER/USDT $1.79 $165,394 09:57:11 23/10/2026
85 Bitunix Bitunix RENDER/USDT $1.79 $156,719 09:57:10 23/10/2026
86 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.79 $154,714 09:59:53 23/10/2026
87 Bitbank Bitbank RENDER/JPY $1.80 $153,881 09:57:12 23/10/2026
88 PointPay PointPay RENDER/USDT $1.79 $144,821 09:57:10 23/10/2026
89 idax exchange idax exchange RENDER/USDT $1.79 $131,974 10:00:09 23/10/2026
90 Koinbay Koinbay RENDER/USDT $1.79 $130,749 09:51:12 23/10/2026
91 XBO.com XBO.com RENDER/USDT $1.79 $129,301 10:00:07 23/10/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.79 $129,024 09:57:12 23/10/2026
93 WEEX WEEX RENDER/USDT $1.79 $114,056 09:57:11 23/10/2026
94 LeveX LeveX RENDER/USDT $1.79 $107,743 10:00:15 23/10/2026
95 CoinTR CoinTR RENDER/TRY $1.80 $105,283 10:00:07 23/10/2026
96 AlphaX AlphaX RENDER/USDT $1.79 $101,667 10:00:16 23/10/2026
97 Gate Gate RENDER/USDC $1.78 $101,635 09:56:54 23/10/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.79 $97,211.00 09:52:59 23/10/2026
99 CoinTR CoinTR RENDER/USDT $1.79 $95,913.81 10:00:07 23/10/2026
100 BitTap BitTap RENDER/USDT $1.79 $85,661.83 10:00:07 23/10/2026
101 TxFlow TxFlow RENDER/USDC $1.76 $83,183.49 07:46:03 23/10/2026
102 ApeX Omni ApeX Omni RENDER/USDT $1.79 $83,034.52 10:00:15 23/10/2026
103 KCEX KCEX RENDER/USDT $1.79 $82,995.44 09:57:10 23/10/2026
104 ZKE ZKE RENDER/USDT $1.79 $79,187.46 10:00:14 23/10/2026
105 Revolut (UK) Revolut (UK) RENDER/USD $1.79 $74,680.49 10:00:10 23/10/2026
106 MEXC MEXC RENDER/USDC $1.79 $63,200.67 09:54:11 23/10/2026
107 Aster Aster RENDER/USDT $1.79 $53,509.48 09:54:15 23/10/2026
108 MGBX MGBX RENDER/USDT $1.79 $50,610.91 09:57:10 23/10/2026
109 Blynex Blynex RENDER/USDT $1.84 $41,335.01 17:03:09 22/10/2026
110 Binance Binance RENDER/BTC $1.79 $38,749.21 09:56:54 23/10/2026
111 Tebbit Tebbit RENDER/USDT $1.79 $38,378.47 10:00:17 23/10/2026
112 Orca Orca RENDER/SOL $1.79 $36,500.84 09:58:06 23/10/2026
113 BYDFi BYDFi RENDER/USDT $1.79 $36,063.56 09:57:11 23/10/2026
114 KoinBX KoinBX RENDER/INR $2.52 $34,744.24 10:00:10 23/10/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.79 $33,298.09 09:54:47 23/10/2026
116 Bybit EU Bybit EU RENDER/USDC $1.79 $28,449.62 10:00:09 23/10/2026
117 Revolut (UK) Revolut (UK) RENDER/EUR $1.79 $22,234.84 10:00:10 23/10/2026
118 Uniswap v2 Uniswap v2 RENDER/WETH $1.79 $20,781.37 09:52:11 23/10/2026
119 LeveX LeveX RENDER/USDT $1.79 $18,392.78 10:00:11 23/10/2026
120 PrimeXBT PrimeXBT RENDER/USDT $1.79 $17,953.87 10:00:16 23/10/2026
121 Binance Binance RENDER/EUR $1.78 $17,499.03 09:56:54 23/10/2026
122 Revolut (UK) Revolut (UK) RENDER/GBP $1.79 $13,966.00 10:00:10 23/10/2026
123 BYDFi BYDFi RENDER/USDC $1.79 $13,686.75 09:57:11 23/10/2026
124 HTX HTX RENDER/USDT $1.81 $12,353.20 09:59:25 23/10/2026
125 CoinDCX CoinDCX RENDER/INR $1.91 $11,429.76 09:57:10 23/10/2026
126 OKX OKX RENDER/EUR $1.78 $11,048.89 09:56:53 23/10/2026
127 Variational Variational RENDER/USDC $1.79 $10,660.20 10:00:16 23/10/2026
128 Orca Orca USDC/RENDER $0.9998 $9,328.13 09:57:53 23/10/2026
129 Binance Binance RENDER/BRL $1.79 $9,184.78 09:56:54 23/10/2026
130 Ndax Ndax RENDER/CAD $1.77 $8,697.15 10:00:08 23/10/2026
131 Binance TH Binance TH RENDER/USDT $1.79 $8,293.76 09:57:12 23/10/2026
132 Kanga Exchange Kanga Exchange RENDER/PLN $1.80 $8,257.18 10:00:07 23/10/2026
133 Kanga Exchange Kanga Exchange RENDER/USDT $1.79 $7,608.61 10:00:07 23/10/2026
134 Kanga Exchange Kanga Exchange RENDER/USDC $1.79 $7,532.44 10:00:07 23/10/2026
135 Bitkub Bitkub RNDR/THB $1.77 $6,456.49 09:57:09 23/10/2026
136 Indodax Indodax RENDER/IDR $1.78 $6,319.66 09:59:24 23/10/2026
137 Bybit Bybit RENDER/USDC $1.76 $5,789.87 09:54:12 23/10/2026
138 Tokocrypto Tokocrypto RENDER/USDT $1.79 $5,184.71 09:57:09 23/10/2026
139 Bitget Bitget RENDER/USDC $1.78 $4,338.93 09:55:02 23/10/2026
140 OKX OKX RENDER/TRY $1.76 $4,179.79 09:56:53 23/10/2026
141 Meteora DLMM Meteora DLMM RENDER/SOL $1.79 $3,953.05 09:51:08 23/10/2026
142 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.82 $3,242.50 10:00:07 23/10/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,413.40 $3,064.26 09:52:23 23/10/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.78 $3,030.48 09:51:47 23/10/2026
145 ChangeNOW ChangeNOW RENDER/BTC $1.75 $2,291.69 10:00:08 23/10/2026
146 KoinBX KoinBX RENDER/USDT $1.16 $1,627.88 10:00:10 23/10/2026
147 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,223.37 09:51:27 23/10/2026
148 Deepcoin Deepcoin RENDER/USDT $1.79 $1,153.28 09:57:11 23/10/2026
149 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.79 $1,108.26 09:59:02 23/10/2026
150 CoinDCX CoinDCX RENDER/USDT $1.79 $1,106.90 09:57:10 23/10/2026
151 Gemini Gemini RNDR/USD $1.80 $1,037.35 09:59:54 23/10/2026
152 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $896.88 09:57:53 23/10/2026
153 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.79 $763.62 09:57:24 23/10/2026
154 dYdX v4 dYdX v4 RENDER/USD $1.76 $630.89 10:01:18 23/10/2026
155 Binance.US Binance.US RENDER/USD $1.76 $564.57 09:59:53 23/10/2026
156 Reku Reku RENDER/IDR $1.78 $561.66 09:57:10 23/10/2026
157 Foxbit Foxbit RENDER/BRL $1.77 $288.58 09:57:07 23/10/2026
158 Binance Binance RENDER/IDR $1.79 $282.68 09:56:54 23/10/2026
159 Tokocrypto Tokocrypto RENDER/IDR $1.79 $221.79 09:57:09 23/10/2026
160 Orca Orca NOS/RENDER $0.5014 $209.59 09:53:01 23/10/2026
161 Upbit Upbit RENDER/BTC $1.82 $181.31 09:56:23 23/10/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $1.02 $107.55 03:19:40 23/10/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.96 $40.62 09:57:12 23/10/2026
164 Orca Orca USDC/RENDER $1.02 $40.11 06:36:02 23/10/2026
165 Orca Orca ORCA/RENDER $1.82 $25.71 09:57:48 23/10/2026
166 Backpack Exchange Backpack Exchange RENDER/USDC $1.85 $22.23 09:57:09 23/10/2026
167 CEX.IO CEX.IO RENDER/USDC $1.79 $15.37 09:54:12 23/10/2026
168 Young Platform Young Platform RENDER/EUR $1.79 $13.80 10:00:07 23/10/2026
169 Orca Orca RENDER/SOL $1.77 $12.20 09:22:43 23/10/2026
170 Upbit Upbit RENDER/USDT $2.29 $8.46 09:56:53 23/10/2026
171 Raydium Raydium RENDER/SOL $1.79 $5.24 09:51:54 23/10/2026
172 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06202 $3.89 09:26:42 23/10/2026
173 Meteora DAMM Meteora DAMM RENDER/SOL $1.78 $2.80 09:49:00 23/10/2026
174 Independent Reserve Independent Reserve RENDER/SGD $1.97 $2.27 09:57:12 23/10/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.09178 $1.16 03:37:45 23/10/2026
176 Orca Orca USDT/RENDER $1.02 $0.8859 07:19:00 23/10/2026
177 Poloniex Poloniex RENDER/USDT $1.86 $0 09:59:23 23/10/2026
178 Independent Reserve Independent Reserve RENDER/NZD $1.97 $0 09:57:12 23/10/2026
179 Independent Reserve Independent Reserve RENDER/USD $1.97 $0 09:57:12 23/10/2026
180 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
181 Tokocrypto Tokocrypto RENDER/USDC $1.79 $0 09:57:09 23/10/2026
182 FMFW.io FMFW.io RENDER/USDT $1.54 $0 09:57:12 23/10/2026
183 Bitazza Bitazza RENDER/THB $1.74 $0 10:00:08 23/10/2026
184 Bitazza Bitazza RENDER/USDT $1.80 $0 10:00:08 23/10/2026
185 WOO X WOO X RENDER/USDT $1.79 $0 09:57:15 23/10/2026
186 WOO X WOO X RENDER/USDT $1.79 $0 09:57:11 23/10/2026
187 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 23:45:15 20/10/2026
188 Koinbay Koinbay RENDER/USDT $3.99 $0 09:51:15 23/10/2026
189 ADEN ADEN RENDER/USDT $1.79 $0 10:01:00 23/10/2026
190 Gate US Gate US RENDER/USDT $1.79 $0 10:00:07 23/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 23/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,077,308 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá