Tiền ảo: 38,340 Sàn giao dịch: 955 Vốn hóa: $2,219,273,768,883 Khối lượng (24h): $71,425,512,981 Thị phần: BTC: 58.5%, ETH: 10.2%
Render (RENDER)Render RENDER
Xếp hạng #64 10:49:00 15/07/2026
Giá Render (RENDER)
$1.53 3.07%
0.00002361 BTC 40,249 VND
Thấp: $1.48 Cao: $1.53

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.52 $13,927,086 10:00:15 15/07/2026
2 Binance Binance RENDER/USDT $1.52 $9,901,937 09:54:16 15/07/2026
3 Koinbay Koinbay RENDER/USDT $7.22 $9,085,324 09:54:15 15/07/2026
4 OrangeX OrangeX RENDER/USDT $1.52 $8,077,684 09:57:15 15/07/2026
5 LBank LBank RENDER/USDT $1.52 $5,925,224 09:57:16 15/07/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.52 $5,405,128 10:00:16 15/07/2026
7 Ju.com Ju.com RENDER/USDT $1.52 $4,437,169 14:15:16 13/07/2026
8 KCEX KCEX RENDER/USDT $1.52 $3,732,438 09:57:15 15/07/2026
9 Bybit Bybit RENDER/USDT $1.52 $3,731,525 09:54:16 15/07/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.52 $3,312,465 09:57:15 15/07/2026
11 BiKing BiKing RENDER/USDT $1.52 $2,872,012 10:00:18 15/07/2026
12 BTSE BTSE RENDER/USDT $1.52 $2,772,624 09:57:15 15/07/2026
13 BITmarkets BITmarkets RENDER/USDT $1.52 $2,669,241 10:00:15 15/07/2026
14 YEX YEX RENDER/USDT $1.52 $2,140,429 09:54:16 15/07/2026
15 MEXC MEXC RENDER/USDT $1.52 $1,972,300 09:57:16 15/07/2026
16 Binance Binance RENDER/USDT $1.52 $1,961,720 09:56:54 15/07/2026
17 Toobit Toobit RENDER/USDT $1.52 $1,933,778 09:57:15 15/07/2026
18 Cofinex Cofinex RENDER/USDT $1.52 $1,775,030 10:00:15 15/07/2026
19 BitMart BitMart RENDER/USDT $1.52 $1,457,636 09:57:11 15/07/2026
20 Hotcoin Hotcoin RENDER/USDT $1.52 $1,229,069 09:57:18 15/07/2026
21 BlockFin BlockFin RENDER/USDT $1.52 $1,187,805 09:57:08 15/07/2026
22 XT.COM XT.COM RENDER/USDT $1.52 $1,118,583 09:57:42 15/07/2026
23 BitDelta BitDelta RENDER/USDT $1.52 $1,038,706 10:00:07 15/07/2026
24 BTCC BTCC RENDER/USDT $1.52 $981,243 09:57:12 15/07/2026
25 DigiFinex DigiFinex RENDER/USDT $1.52 $959,527 10:00:11 15/07/2026
26 Toobit Toobit RENDER/USDT $1.52 $942,851 09:57:12 15/07/2026
27 YUBIT YUBIT RENDER/USDT $1.52 $843,851 09:57:15 15/07/2026
28 YUBIT YUBIT RENDER/USDT $1.52 $775,875 09:57:07 15/07/2026
29 Bybit Bybit RENDER/USDT $1.52 $773,400 09:54:11 15/07/2026
30 EasiCoin EasiCoin RENDER/USDT $1.52 $756,793 10:00:15 15/07/2026
31 Hotcoin Hotcoin RENDER/USDT $1.52 $756,692 09:57:04 15/07/2026
32 Bitbaby Bitbaby RENDER/USDT $1.52 $721,456 10:00:15 15/07/2026
33 CrypFine CrypFine RENDER/USDT $1.52 $694,607 09:57:08 15/07/2026
34 Bitcastle Bitcastle RENDER/USDT $1.52 $684,179 10:00:18 15/07/2026
35 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,713 10:00:10 15/07/2026
36 BitTap BitTap RENDER/USDT $1.52 $528,940 10:00:17 15/07/2026
37 x.me Exchange x.me Exchange RENDER/USDT $1.52 $511,756 09:57:17 15/07/2026
38 HTX HTX RENDER/USDT $1.52 $459,422 09:59:54 15/07/2026
39 XT.COM XT.COM RENDER/USDT $1.52 $445,595 09:57:08 15/07/2026
40 Coinbase Exchange Coinbase Exchange RENDER/USD $1.52 $433,803 09:56:59 15/07/2026
41 P2B P2B RENDER/USDT $1.52 $397,316 09:54:11 15/07/2026
42 LBank LBank RENDER/USDT $1.52 $394,269 09:57:10 15/07/2026
43 Ju.com Ju.com RENDER/USDT $1.52 $390,323 12:57:08 13/07/2026
44 BitGW Exchange BitGW Exchange RENDER/USDT $1.52 $389,651 10:00:08 15/07/2026
45 OKX OKX RENDER/USDT $1.52 $387,891 09:56:54 15/07/2026
46 Binance Binance RENDER/TRY $1.52 $381,336 09:56:42 15/07/2026
47 Bitvavo Bitvavo RENDER/EUR $1.52 $378,940 09:57:12 15/07/2026
48 Upbit Upbit RENDER/KRW $1.50 $367,214 09:56:23 15/07/2026
49 BlockFin BlockFin RENDER/USDT $1.52 $348,653 10:00:18 15/07/2026
50 Coinlocally Coinlocally RENDER/USDT $1.49 $340,426 13:48:07 14/07/2026
51 Bitbase Bitbase RENDER/USDT $1.52 $339,449 09:45:18 15/07/2026
52 Hyperliquid Hyperliquid RENDER/USDC $1.52 $334,762 09:57:26 15/07/2026
53 Kraken Kraken RENDER/USD $1.52 $326,445 09:59:24 15/07/2026
54 Binance TR Binance TR RENDER/TRY $1.52 $321,748 09:57:09 15/07/2026
55 Echobit Echobit RENDER/USDT $1.52 $303,132 09:57:08 15/07/2026
56 Binance Binance RENDER/USDC $1.52 $294,905 09:56:42 15/07/2026
57 CoinW CoinW RENDER/USDT $1.52 $265,756 09:54:07 15/07/2026
58 ApeX Omni ApeX Omni RENDER/USDT $1.52 $236,724 10:00:17 15/07/2026
59 OrangeX OrangeX RENDER/USDT $1.52 $236,625 09:57:08 15/07/2026
60 BitKan BitKan RENDER/USDT $1.52 $235,193 10:00:10 15/07/2026
61 WEEX WEEX RENDER/USDC $1.52 $232,405 09:57:12 15/07/2026
62 Zoomex Zoomex RENDER/USDT $1.52 $231,473 09:42:08 15/07/2026
63 Coinlocally Coinlocally RENDER/USDT $1.49 $230,297 10:00:16 15/07/2026
64 Binance Binance RENDER/BTC $1.52 $215,246 09:56:54 15/07/2026
65 Biconomy.com Biconomy.com RENDER/USDC $1.52 $209,430 09:57:07 15/07/2026
66 BitradeX BitradeX RENDER/USDT $1.52 $205,929 09:51:08 15/07/2026
67 ASTX ASTX RENDER/USDT $1.52 $196,251 10:00:08 15/07/2026
68 WhiteBIT WhiteBIT RENDER/EUR $1.52 $191,135 09:57:08 15/07/2026
69 CoinUp.io CoinUp.io RENDER/USDT $1.52 $178,178 09:57:17 15/07/2026
70 WhiteBIT WhiteBIT RENDER/USDC $1.52 $172,004 09:57:08 15/07/2026
71 Gate Gate RENDER/USDT $1.52 $171,356 09:56:55 15/07/2026
72 AlphaX AlphaX RENDER/USDT $1.52 $161,176 10:00:17 15/07/2026
73 Bitget Bitget RENDER/USDT $1.52 $156,924 09:54:50 15/07/2026
74 Gate Gate RENDER/USDT $1.52 $147,410 09:54:19 15/07/2026
75 Tapbit Tapbit RENDER/USDT $1.52 $138,918 09:57:07 15/07/2026
76 YEX YEX RENDER/USDT $1.52 $130,327 10:00:08 15/07/2026
77 BingX BingX RENDER/USDT $1.52 $127,421 09:57:11 15/07/2026
78 Kraken Kraken RENDER/EUR $1.52 $123,601 09:59:53 15/07/2026
79 BVOX BVOX RENDER/USDT $1.52 $122,133 09:57:07 15/07/2026
80 CoinTR CoinTR RENDER/USDT $1.52 $120,453 09:57:07 15/07/2026
81 Bit2Me Bit2Me RENDER/EUR $1.52 $119,490 09:57:08 15/07/2026
82 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.52 $117,603 09:58:00 15/07/2026
83 PointPay PointPay RENDER/USDT $1.52 $115,806 09:54:07 15/07/2026
84 Bitunix Bitunix RENDER/USDT $1.52 $112,329 09:57:09 15/07/2026
85 Bybit EU Bybit EU RENDER/USDC $1.52 $110,228 09:54:10 15/07/2026
86 MEXC MEXC RENDER/USDT $1.52 $109,192 09:57:11 15/07/2026
87 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.52 $105,594 09:59:23 15/07/2026
88 Bitbase Bitbase RENDER/USDT $1.52 $98,024.07 09:27:08 15/07/2026
89 Bitbaby Bitbaby RENDER/USDT $1.52 $95,308.05 10:00:07 15/07/2026
90 CoinTR CoinTR RENDER/TRY $1.52 $93,937.44 09:57:07 15/07/2026
91 Meteora DLMM Meteora DLMM RENDER/SOL $1.52 $77,205.12 08:48:43 15/07/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.52 $75,164.84 09:57:08 15/07/2026
93 Blynex Blynex RENDER/USDT $1.52 $74,654.32 10:00:09 15/07/2026
94 Bitbank Bitbank RENDER/JPY $1.52 $72,299.87 09:57:11 15/07/2026
95 CoinEx CoinEx RENDER/USDT $1.51 $70,939.76 09:59:23 15/07/2026
96 KCEX KCEX RENDER/USDT $1.52 $66,818.95 09:57:12 15/07/2026
97 KTX KTX RENDER/USDT $1.52 $63,682.21 10:00:10 15/07/2026
98 LeveX LeveX RENDER/USDT $1.52 $62,689.86 10:00:16 15/07/2026
99 P2B P2B RENDER/USDC $1.52 $58,669.70 09:54:11 15/07/2026
100 Koinbay Koinbay RENDER/USDT $1.52 $57,031.95 09:54:09 15/07/2026
101 MEXC MEXC RENDER/USDC $1.52 $56,997.07 09:57:11 15/07/2026
102 idax exchange idax exchange RENDER/USDT $1.52 $56,583.14 10:00:10 15/07/2026
103 Blockfinex Blockfinex RENDER/USDT $1.52 $56,582.43 10:00:07 15/07/2026
104 Cofinex Cofinex RENDER/USDT $1.52 $51,407.11 10:00:07 15/07/2026
105 ASTX ASTX RENDER/USDT $1.52 $49,282.65 10:00:16 15/07/2026
106 BitTap BitTap RENDER/USDT $1.52 $47,988.68 10:00:10 15/07/2026
107 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.52 $44,132.45 09:59:23 15/07/2026
108 XBO.com XBO.com RENDER/USDT $1.52 $40,687.85 10:00:12 15/07/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.52 $36,947.05 09:26:47 15/07/2026
110 BYDFi BYDFi RENDER/USDT $1.52 $34,285.71 09:57:07 15/07/2026
111 ZKE ZKE RENDER/USDT $1.52 $33,951.05 10:00:12 15/07/2026
112 Gate Gate RENDER/USDC $1.52 $31,814.67 09:56:55 15/07/2026
113 OKX OKX RENDER/USDC $1.52 $31,536.53 09:56:54 15/07/2026
114 MGBX MGBX RENDER/USDT $1.52 $26,563.42 09:57:09 15/07/2026
115 KoinBX KoinBX RENDER/INR $1.25 $23,744.84 10:00:10 15/07/2026
116 Binance Binance RENDER/EUR $1.52 $18,796.57 09:56:54 15/07/2026
117 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.52 $18,769.14 10:00:15 15/07/2026
118 Aster Aster RENDER/USDT $1.52 $17,981.02 09:54:15 15/07/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.52 $15,399.01 02:05:11 15/07/2026
120 OKX OKX RENDER/EUR $1.52 $14,818.50 09:56:54 15/07/2026
121 Binance Binance RENDER/BRL $1.53 $14,699.23 09:56:42 15/07/2026
122 BYDFi BYDFi RENDER/USDC $1.52 $13,315.64 09:57:07 15/07/2026
123 AEGET AEGET RENDER/USDT $1.52 $13,002.65 10:00:16 15/07/2026
124 Orca Orca RENDER/SOL $1.52 $12,303.60 09:34:30 15/07/2026
125 Bitget Bitget RENDER/USDC $1.52 $12,218.72 09:54:50 15/07/2026
126 LeveX LeveX RENDER/USDT $1.52 $11,875.05 10:00:11 15/07/2026
127 CoinDCX CoinDCX RENDER/INR $1.59 $11,586.48 09:57:07 15/07/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.52 $10,897.35 09:57:07 15/07/2026
129 PrimeXBT PrimeXBT RENDER/USDT $1.52 $10,407.41 10:00:15 15/07/2026
130 Kanga Exchange Kanga Exchange RENDER/PLN $1.53 $9,576.23 09:54:09 15/07/2026
131 Kanga Exchange Kanga Exchange RENDER/USDC $1.52 $9,407.29 09:54:09 15/07/2026
132 Uniswap v2 Uniswap v2 RENDER/WETH $1.52 $9,190.94 09:13:23 15/07/2026
133 Kanga Exchange Kanga Exchange RENDER/USDT $1.52 $9,166.48 09:54:09 15/07/2026
134 Bybit Bybit RENDER/USDC $1.52 $9,038.00 09:54:11 15/07/2026
135 Bitso Bitso RENDER/USD $1.52 $8,016.75 09:59:53 15/07/2026
136 Tebbit Tebbit RENDER/USDT $1.51 $6,562.13 11:12:20 13/07/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,867.20 $6,020.08 09:13:23 15/07/2026
138 dYdX v4 dYdX v4 RENDER/USD $1.50 $5,545.91 10:01:17 15/07/2026
139 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $4,050.57 09:30:07 15/07/2026
140 Bitkub Bitkub RNDR/THB $1.53 $3,926.12 09:57:11 15/07/2026
141 CoinDCX CoinDCX RENDER/USDT $1.52 $3,816.86 09:57:07 15/07/2026
142 Tokocrypto Tokocrypto RENDER/USDT $1.52 $3,500.87 09:57:11 15/07/2026
143 CoinEx CoinEx RENDER/USDC $1.52 $2,720.11 09:59:23 15/07/2026
144 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.52 $2,609.59 09:58:00 15/07/2026
145 Indodax Indodax RENDER/IDR $1.52 $2,221.18 09:59:24 15/07/2026
146 Foxbit Foxbit RENDER/BRL $1.54 $1,672.70 10:00:07 15/07/2026
147 TRIV TRIV RENDER/IDR $1.52 $1,630.69 10:00:13 15/07/2026
148 TRIV TRIV RENDER/USDT $1.52 $1,630.67 10:00:13 15/07/2026
149 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,440.84 09:34:30 15/07/2026
150 Reku Reku RENDER/IDR $1.49 $1,425.61 10:00:12 15/07/2026
151 Orca Orca USDC/RENDER $1.00 $1,366.16 09:51:01 15/07/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.50 $1,094.80 23:43:11 14/07/2026
153 OKX OKX RENDER/TRY $1.51 $1,008.55 09:56:54 15/07/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,893.41 $858.62 02:32:47 15/07/2026
155 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.52 $753.04 09:37:58 15/07/2026
156 KoinBX KoinBX RENDER/USDT $1.28 $732.12 10:00:10 15/07/2026
157 Deepcoin Deepcoin RENDER/USDT $1.52 $632.23 09:57:08 15/07/2026
158 Flipster Flipster RENDER/USDT $1.52 $552.95 10:00:16 15/07/2026
159 Binance TH Binance TH RENDER/USDT $1.52 $361.26 09:57:09 15/07/2026
160 Ndax Ndax RENDER/CAD $1.53 $345.64 09:57:07 15/07/2026
161 Young Platform Young Platform RENDER/EUR $1.52 $213.02 10:00:09 15/07/2026
162 Tokocrypto Tokocrypto RENDER/IDR $1.52 $205.71 09:57:11 15/07/2026
163 Binance Binance RENDER/IDR $1.52 $205.58 09:56:42 15/07/2026
164 Backpack Exchange Backpack Exchange RENDER/USDC $1.48 $198.65 09:57:08 15/07/2026
165 Orca Orca NOS/RENDER $0.2563 $144.70 23:50:06 14/07/2026
166 Binance.US Binance.US RENDER/USD $1.55 $98.96 09:59:53 15/07/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $0.9956 $93.57 07:01:13 15/07/2026
168 Independent Reserve Independent Reserve RENDER/AUD $2.05 $79.46 10:00:08 15/07/2026
169 Upbit Upbit RENDER/BTC $1.49 $77.66 09:56:53 15/07/2026
170 Upbit Upbit RENDER/USDT $2.18 $51.25 09:56:53 15/07/2026
171 CEX.IO CEX.IO RENDER/USDC $1.52 $28.53 09:57:12 15/07/2026
172 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 10:00:10 15/07/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.08451 $6.15 00:18:22 15/07/2026
174 Orca Orca ORCA/RENDER $1.18 $5.03 08:52:15 15/07/2026
175 Orca Orca RENDER/SOL $1.51 $3.98 22:16:01 14/07/2026
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06379 $3.32 07:47:07 15/07/2026
177 Raydium Raydium RENDER/SOL $1.52 $2.72 09:35:16 15/07/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.52 $1.42 09:38:54 15/07/2026
179 Orca Orca USDC/RENDER $0.9935 $0.3613 07:19:20 15/07/2026
180 Orca Orca USDT/RENDER $0.9953 $0.2642 20:24:11 14/07/2026
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08266 $0.2214 22:27:11 12/07/2026
182 Poloniex Poloniex RENDER/USDT $1.49 $0 09:59:53 15/07/2026
183 Independent Reserve Independent Reserve RENDER/NZD $2.06 $0 10:00:08 15/07/2026
184 Independent Reserve Independent Reserve RENDER/SGD $2.06 $0 10:00:08 15/07/2026
185 Independent Reserve Independent Reserve RENDER/USD $2.06 $0 10:00:08 15/07/2026
186 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
187 Tokocrypto Tokocrypto RENDER/USDC $1.52 $0 09:57:11 15/07/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.52 $0 10:00:09 15/07/2026
189 FMFW.io FMFW.io RENDER/USDT $1.97 $0 09:54:09 15/07/2026
190 Bitazza Bitazza RENDER/THB $1.75 $0 10:00:08 15/07/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 10:00:08 15/07/2026
192 WOO X WOO X RENDER/USDT $1.52 $0 09:54:16 15/07/2026
193 WOO X WOO X RENDER/USDT $1.52 $0 09:57:14 15/07/2026
194 EasiCoin EasiCoin RENDER/USDT $1.52 $0 10:00:10 15/07/2026
195 ADEN ADEN RENDER/USDT $1.52 $0 10:00:54 15/07/2026
196 Gate US Gate US RENDER/USDT $1.52 $0 10:00:08 15/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:15 15/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,927,086 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá