Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.42 | $19,060,572 | 00:00:15 29/07/2026 | |
| 2 | RENDER/USDT | $1.42 | $14,222,270 | 23:57:16 28/07/2026 | |
| 3 | RENDER/USDT | $1.42 | $13,596,402 | 23:54:17 28/07/2026 | |
| 4 | RENDER/USDT | $1.42 | $10,754,308 | 23:57:15 28/07/2026 | |
| 5 | RENDER/USDT | $1.42 | $8,176,311 | 23:57:17 28/07/2026 | |
| 6 | RENDER/USDT | $1.42 | $8,029,140 | 00:00:15 29/07/2026 | |
| 7 | RENDER/USDT | $1.42 | $7,809,731 | 00:00:16 29/07/2026 | |
| 8 | RENDER/USDT | $1.42 | $5,161,853 | 23:57:15 28/07/2026 | |
| 9 | RENDER/USDT | $1.42 | $4,165,756 | 23:54:16 28/07/2026 | |
| 10 | RENDER/USDT | $1.42 | $4,036,446 | 00:00:17 29/07/2026 | |
| 11 | RENDER/USDT | $1.42 | $4,012,464 | 23:57:15 28/07/2026 | |
| 12 | RENDER/USDT | $1.42 | $3,360,280 | 23:57:15 28/07/2026 | |
| 13 | RENDER/USDT | $1.42 | $3,245,096 | 00:00:15 29/07/2026 | |
| 14 | RENDER/USDT | $1.42 | $2,915,363 | 23:57:16 28/07/2026 | |
| 15 | RENDER/USDT | $1.42 | $2,591,550 | 23:57:15 28/07/2026 | |
| 16 | RENDER/USDT | $1.42 | $2,544,857 | 23:56:42 28/07/2026 | |
| 17 | RENDER/USDT | $1.42 | $2,301,461 | 00:00:17 29/07/2026 | |
| 18 | RENDER/USDT | $1.42 | $1,741,899 | 00:00:10 29/07/2026 | |
| 19 | RENDER/USDT | $1.42 | $1,677,273 | 23:57:09 28/07/2026 | |
| 20 | RENDER/USDT | $1.42 | $1,551,678 | 23:57:17 28/07/2026 | |
| 21 | RENDER/USDT | $1.42 | $1,279,694 | 23:57:40 28/07/2026 | |
| 22 | RENDER/USDT | $1.43 | $1,272,022 | 23:57:08 28/07/2026 | |
| 23 | RENDER/USDT | $1.42 | $1,228,002 | 23:57:09 28/07/2026 | |
| 24 | RENDER/USDT | $1.42 | $1,091,927 | 23:57:15 28/07/2026 | |
| 25 | RENDER/USDT | $1.42 | $989,207 | 00:00:16 29/07/2026 | |
| 26 | RENDER/USDT | $1.42 | $984,299 | 23:54:07 28/07/2026 | |
| 27 | RENDER/USDT | $1.42 | $974,172 | 23:57:07 28/07/2026 | |
| 28 | RENDER/USDT | $1.42 | $898,581 | 00:00:24 29/07/2026 | |
| 29 | RENDER/USDT | $1.42 | $862,973 | 23:57:07 28/07/2026 | |
| 30 | RENDER/USDT | $1.42 | $744,790 | 23:57:07 28/07/2026 | |
| 31 | RENDER/USDT | $1.42 | $684,672 | 00:00:19 29/07/2026 | |
| 32 | RENDER/USDT | $1.42 | $671,623 | 23:54:12 28/07/2026 | |
| 33 | RENDER/USD | $1.42 | $633,405 | 23:59:25 28/07/2026 | |
| 34 | RENDER/EUR | $1.42 | $621,884 | 23:57:08 28/07/2026 | |
| 35 | RENDER/USDT | $1.76 | $613,502 | 00:00:08 29/07/2026 | |
| 36 | RENDER/USDT | $1.42 | $598,828 | 23:48:11 28/07/2026 | |
| 37 | RENDER/USDT | $1.42 | $597,719 | 23:56:23 28/07/2026 | |
| 38 | RENDER/USDT | $1.42 | $597,614 | 00:00:08 29/07/2026 | |
| 39 | RENDER/USDT | $1.42 | $596,947 | 23:57:08 28/07/2026 | |
| 40 | RENDER/USDT | $1.42 | $576,167 | 00:00:16 29/07/2026 | |
| 41 | RENDER/USDT | $1.42 | $575,918 | 23:57:24 28/07/2026 | |
| 42 | RENDER/USDT | $1.42 | $571,793 | 23:57:12 28/07/2026 | |
| 43 | RENDER/USDT | $1.42 | $566,957 | 23:57:11 28/07/2026 | |
| 44 | RENDER/USD | $1.43 | $548,774 | 23:56:29 28/07/2026 | |
| 45 | RENDER/USDT | $1.42 | $540,098 | 23:57:08 28/07/2026 | |
| 46 | RENDER/USDC | $1.42 | $506,100 | 23:57:26 28/07/2026 | |
| 47 | RENDER/USDT | $1.42 | $475,340 | 23:45:21 28/07/2026 | |
| 48 | RENDER/USDT | $1.42 | $466,843 | 23:59:54 28/07/2026 | |
| 49 | RENDER/USDT | $1.48 | $430,198 | 00:00:10 29/07/2026 | |
| 50 | RENDER/KRW | $1.42 | $425,502 | 23:56:54 28/07/2026 | |
| 51 | RENDER/USDC | $1.42 | $346,039 | 23:56:42 28/07/2026 | |
| 52 | RENDER/TRY | $1.42 | $342,634 | 23:56:42 28/07/2026 | |
| 53 | RENDER/USDT | $1.42 | $306,757 | 00:00:09 29/07/2026 | |
| 54 | RENDER/USDT | $1.42 | $303,558 | 23:54:11 28/07/2026 | |
| 55 | RENDER/USDT | $1.42 | $302,083 | 23:57:10 28/07/2026 | |
| 56 | RENDER/USDC | $1.42 | $255,225 | 23:57:11 28/07/2026 | |
| 57 | RENDER/USDT | $1.42 | $252,913 | 23:51:10 28/07/2026 | |
| 58 | RENDER/USDT | $1.42 | $252,177 | 00:00:08 29/07/2026 | |
| 59 | RENDER/USDT | $1.42 | $251,263 | 00:03:17 29/07/2026 | |
| 60 | RENDER/USDC | $1.42 | $240,226 | 23:57:10 28/07/2026 | |
| 61 | RENDER/USDT | $1.42 | $234,412 | 23:39:07 28/07/2026 | |
| 62 | RENDER/USDT | $1.42 | $229,090 | 23:54:55 28/07/2026 | |
| 63 | RENDER/USDT | $1.42 | $209,069 | 00:00:09 29/07/2026 | |
| 64 | RENDER/BTC | $1.42 | $203,881 | 23:56:42 28/07/2026 | |
| 65 | RENDER/TRY | $1.42 | $203,096 | 23:57:12 28/07/2026 | |
| 66 | RENDER/USDT | $1.42 | $201,606 | 23:57:10 28/07/2026 | |
| 67 | RENDER/USDT | $1.42 | $192,976 | 23:56:24 28/07/2026 | |
| 68 | RENDER/TRY | $1.42 | $186,534 | 23:56:23 28/07/2026 | |
| 69 | RENDER/USDT | $1.42 | $185,392 | 23:57:15 28/07/2026 | |
| 70 | RENDER/EUR | $1.42 | $179,987 | 23:57:11 28/07/2026 | |
| 71 | RENDER/USDC | $1.42 | $170,982 | 23:57:08 28/07/2026 | |
| 72 | RENDER/USDT | $1.42 | $170,736 | 23:57:08 28/07/2026 | |
| 73 | RENDER/USDT | $1.42 | $167,184 | 23:57:21 28/07/2026 | |
| 74 | RENDER/USDT | $1.42 | $140,673 | 23:54:07 28/07/2026 | |
| 75 | RENDER/USDT | $1.42 | $137,962 | 23:57:08 28/07/2026 | |
| 76 | RENDER/USDT | $1.42 | $129,363 | 23:57:08 28/07/2026 | |
| 77 | RENDER/USDT | $1.42 | $122,793 | 00:00:09 29/07/2026 | |
| 78 | RENDER/USDT | $1.42 | $121,313 | 00:00:07 29/07/2026 | |
| 79 | RENDER/USDT | $1.42 | $120,412 | 23:57:07 28/07/2026 | |
| 80 | RENDER/USDT | $1.42 | $120,374 | 23:57:08 28/07/2026 | |
| 81 | RENDER/USDT | $1.42 | $115,655 | 00:00:07 29/07/2026 | |
| 82 | RENDER/USDT | $1.42 | $105,410 | 00:00:17 29/07/2026 | |
| 83 | RENDER/TRY | $1.42 | $102,238 | 00:00:07 29/07/2026 | |
| 84 | RENDER/USDT | $1.42 | $100,185 | 23:57:11 28/07/2026 | |
| 85 | RENDER/USDT | $1.42 | $96,906.51 | 23:59:53 28/07/2026 | |
| 86 | RENDER/USDT | $1.42 | $95,525.53 | 23:54:20 28/07/2026 | |
| 87 | RENDER/USDT | $1.42 | $86,679.70 | 23:57:13 28/07/2026 | |
| 88 | RENDER/USDT | $1.42 | $78,549.65 | 00:00:15 29/07/2026 | |
| 89 | RENDER/USDT | $1.42 | $76,365.89 | 23:57:09 28/07/2026 | |
| 90 | RENDER/USDC | $1.42 | $75,939.39 | 23:56:23 28/07/2026 | |
| 91 | RENDER/USDT | $1.42 | $73,452.08 | 23:57:11 28/07/2026 | |
| 92 | RENDER/USDC | $1.42 | $73,199.79 | 23:57:08 28/07/2026 | |
| 93 | RENDER/USDT | $1.42 | $73,170.76 | 00:00:07 29/07/2026 | |
| 94 | RENDER/USDT | $1.42 | $73,165.92 | 00:00:09 29/07/2026 | |
| 95 | RENDER/SOL | $1.42 | $71,499.53 | 23:56:05 28/07/2026 | |
| 96 | RENDER/USDT | $1.42 | $65,932.46 | 23:54:07 28/07/2026 | |
| 97 | RENDER/USDT | $1.42 | $63,979.96 | 00:00:07 29/07/2026 | |
| 98 | RENDER/JPY | $1.42 | $61,724.86 | 23:57:07 28/07/2026 | |
| 99 | RENDER/USDC | $1.42 | $56,492.36 | 23:54:07 28/07/2026 | |
| 100 | RENDER/EUR | $1.42 | $52,207.36 | 23:59:53 28/07/2026 | |
| 101 | RENDER/USDT | $1.42 | $52,030.99 | 00:00:08 29/07/2026 | |
| 102 | RENDER/EUR | $1.42 | $50,924.35 | 23:57:08 28/07/2026 | |
| 103 | RENDER/USDC | $1.42 | $50,282.51 | 00:00:08 29/07/2026 | |
| 104 | RENDER/USDT | $1.42 | $46,172.35 | 00:00:16 29/07/2026 | |
| 105 | RENDER/USDT | $1.42 | $43,899.55 | 00:00:10 29/07/2026 | |
| 106 | RENDER/SOL | $1.42 | $40,845.37 | 23:42:43 28/07/2026 | |
| 107 | RENDER/USDC | $1.42 | $40,633.62 | 00:00:16 29/07/2026 | |
| 108 | RENDER/USDT | $1.42 | $39,115.50 | 00:00:08 29/07/2026 | |
| 109 | RENDER/USDT | $1.42 | $37,159.62 | 23:57:08 28/07/2026 | |
| 110 | RENDER/USDC | $1.42 | $34,705.67 | 23:54:55 28/07/2026 | |
| 111 | RENDER/INR | $2.70 | $34,375.75 | 00:00:11 29/07/2026 | |
| 112 | RENDER/USDT | $1.42 | $31,258.43 | 23:56:23 28/07/2026 | |
| 113 | RENDER/USDC | $1.43 | $29,314.26 | 00:00:07 29/07/2026 | |
| 114 | RENDER/EUR | $1.42 | $28,293.84 | 23:56:42 28/07/2026 | |
| 115 | RENDER/WETH | $1.42 | $27,856.60 | 23:49:35 28/07/2026 | |
| 116 | RENDER/EUR | $1.42 | $25,704.19 | 23:56:23 28/07/2026 | |
| 117 | RENDER/USDC | $1.43 | $22,374.94 | 23:56:24 28/07/2026 | |
| 118 | RENDER/USDT | $1.42 | $21,737.98 | 23:48:07 28/07/2026 | |
| 119 | RENDER/USDT | $1.42 | $19,041.77 | 00:00:16 29/07/2026 | |
| 120 | RENDER/USDT | $1.43 | $16,988.33 | 23:54:15 28/07/2026 | |
| 121 | RENDER/USDT | $1.42 | $14,334.09 | 00:00:22 29/07/2026 | |
| 122 | RENDER/SOL | $1.42 | $13,700.68 | 23:47:33 28/07/2026 | |
| 123 | RENDER/INR | $1.50 | $13,683.40 | 00:00:07 29/07/2026 | |
| 124 | RENDER/USDT | $1.42 | $13,634.92 | 23:57:09 28/07/2026 | |
| 125 | RENDER/USDC | $1.42 | $13,270.80 | 00:00:08 29/07/2026 | |
| 126 | RENDER/USDT | $1.42 | $12,526.87 | 00:00:07 29/07/2026 | |
| 127 | RENDER/PLN | $1.43 | $12,076.29 | 00:00:07 29/07/2026 | |
| 128 | RENDER/USDC | $1.42 | $11,999.17 | 00:00:07 29/07/2026 | |
| 129 | RENDER/USDT | $1.42 | $11,448.54 | 00:00:07 29/07/2026 | |
| 130 | RENDER/USD | $1.43 | $9,271.63 | 23:59:53 28/07/2026 | |
| 131 | RENDER/BRL | $1.42 | $7,489.14 | 23:56:42 28/07/2026 | |
| 132 | RENDER/WETH | $1.42 | $6,781.01 | 23:42:47 28/07/2026 | |
| 133 | RENDER/WETH | $1.42 | $6,005.91 | 23:37:11 28/07/2026 | |
| 134 | USDC/RENDER | $0.9966 | $5,877.21 | 23:59:50 28/07/2026 | |
| 135 | RENDER/USDT | $1.42 | $5,281.77 | 23:57:08 28/07/2026 | |
| 136 | RENDER/USDC | $1.40 | $4,779.15 | 23:54:12 28/07/2026 | |
| 137 | RENDER/EUR | $1.42 | $4,478.99 | 23:57:07 28/07/2026 | |
| 138 | RENDER/USD | $1.44 | $4,440.66 | 23:59:53 28/07/2026 | |
| 139 | ETH/RENDER | $1,921.29 | $4,188.51 | 23:37:11 28/07/2026 | |
| 140 | RENDER/IDR | $1.41 | $3,135.51 | 23:59:54 28/07/2026 | |
| 141 | RENDER/USDC | $1.42 | $3,061.28 | 23:59:53 28/07/2026 | |
| 142 | RENDER/IDR | $1.43 | $2,854.37 | 23:57:14 28/07/2026 | |
| 143 | RENDER/USDT | $1.42 | $2,854.33 | 23:57:14 28/07/2026 | |
| 144 | RENDER/USDT | $1.42 | $2,818.36 | 23:57:08 28/07/2026 | |
| 145 | RENDER/USDT | $1.42 | $2,546.35 | 00:00:07 29/07/2026 | |
| 146 | RENDER/IDR | $1.41 | $2,168.38 | 23:56:42 28/07/2026 | |
| 147 | RNDR/THB | $1.41 | $2,051.08 | 23:57:07 28/07/2026 | |
| 148 | RENDER/IDR | $1.41 | $1,630.46 | 23:57:08 28/07/2026 | |
| 149 | USDC/RENDER | $0.9966 | $1,618.73 | 23:57:22 28/07/2026 | |
| 150 | RENDER/USDT | $1.27 | $1,585.23 | 00:00:11 29/07/2026 | |
| 151 | RENDER/TRY | $1.43 | $1,075.38 | 23:56:23 28/07/2026 | |
| 152 | RENDER/INJ | $1.43 | $1,026.26 | 16:56:11 28/07/2026 | |
| 153 | RENDER/USDT | $1.42 | $968.77 | 00:00:15 29/07/2026 | |
| 154 | RENDER/USDT | $1.42 | $804.86 | 23:57:07 28/07/2026 | |
| 155 | RENDER/AUD | $1.32 | $604.95 | 00:00:09 29/07/2026 | |
| 156 | USDC/RENDER | $0.9892 | $478.39 | 18:19:50 28/07/2026 | |
| 157 | RENDER/SOL | $1.42 | $371.63 | 23:58:35 28/07/2026 | |
| 158 | RENDER/IDR | $1.40 | $371.46 | 00:00:09 29/07/2026 | |
| 159 | RENDER/CAD | $1.44 | $328.05 | 00:00:11 29/07/2026 | |
| 160 | RENDER/SOL | $1.42 | $321.32 | 23:58:35 28/07/2026 | |
| 161 | RENDER/USDT | $1.42 | $309.56 | 23:59:53 28/07/2026 | |
| 162 | USDC/RENDER | $0.9981 | $214.03 | 22:24:40 28/07/2026 | |
| 163 | RENDER/USDT | $1.42 | $142.39 | 23:57:15 28/07/2026 | |
| 164 | RENDER/BRL | $1.40 | $108.51 | 00:00:08 29/07/2026 | |
| 165 | NOS/RENDER | $0.2468 | $55.21 | 16:51:52 28/07/2026 | |
| 166 | ETH/RENDER | $1,917.28 | $44.25 | 08:52:11 28/07/2026 | |
| 167 | RENDER/USDC | $1.42 | $21.06 | 23:57:08 28/07/2026 | |
| 168 | RENDER/BTC | $1.43 | $9.94 | 23:56:54 28/07/2026 | |
| 169 | ORCA/RENDER | $1.16 | $4.83 | 14:21:57 28/07/2026 | |
| 170 | RENDER/SGD | $1.32 | $4.26 | 00:00:09 29/07/2026 | |
| 171 | RENDER/SOL | $1.44 | $3.36 | 20:23:34 28/07/2026 | |
| 172 | ME/RENDER | $0.06189 | $3.11 | 22:15:46 28/07/2026 | |
| 173 | RENDER/SOL | $1.42 | $2.98 | 23:54:24 28/07/2026 | |
| 174 | RENDER/SOL | $1.42 | $1.45 | 23:58:16 28/07/2026 | |
| 175 | RENDER/USD | $1.43 | $1.43 | 00:04:18 29/07/2026 | |
| 176 | RENDER/USDT | $1.90 | $0.9523 | 23:56:23 28/07/2026 | |
| 177 | WMATIC/RENDER | $0.07316 | $0.7668 | 18:26:35 28/07/2026 | |
| 178 | USDC/RENDER | $0.9984 | $0.7256 | 22:49:40 28/07/2026 | |
| 179 | USDT/RENDER | $0.9973 | $0.4515 | 22:49:53 28/07/2026 | |
| 180 | WMATIC/RENDER | $0.07735 | $0.1981 | 03:53:58 27/07/2026 | |
| 181 | RENDER/USDC | $1.46 | $0.1458 | 23:48:11 28/07/2026 | |
| 182 | RENDER/NZD | $1.32 | $0 | 00:00:09 29/07/2026 | |
| 183 | RENDER/USD | $1.32 | $0 | 00:00:09 29/07/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDC | $1.42 | $0 | 23:57:08 28/07/2026 | |
| 186 | RENDER/IDR | $1.42 | $0 | 23:54:07 28/07/2026 | |
| 187 | RENDER/USDT | $1.97 | $0 | 00:00:08 29/07/2026 | |
| 188 | RENDER/THB | $1.75 | $0 | 00:00:08 29/07/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 00:00:08 29/07/2026 | |
| 190 | RENDER/USDT | $1.42 | $0 | 23:57:07 28/07/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 23:57:15 28/07/2026 | |
| 192 | RENDER/USDT | $1.42 | $0 | 00:03:55 29/07/2026 | |
| 193 | RENDER/USDT | $1.42 | $0 | 00:00:07 29/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 29/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,060,572 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.