Tiền ảo: 36,923 Sàn giao dịch: 914 Vốn hóa: $3,229,856,851,658 Khối lượng (24h): $137,578,916,808 Thị phần: BTC: 59.2%, ETH: 12.3%
Render (RENDER)Render RENDER
Xếp hạng #61 02:18:00 16/01/2026
Giá Render (RENDER)
$2.20 -6.79%
0.00002293 BTC 57,766 VND
Thấp: $2.18 Cao: $2.44

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RENDER/USDT $2.20 $65,403,305 01:54:17 16/01/2026
2 Top.one Top.one RENDER/USDT $2.19 $64,254,130 02:03:16 16/01/2026
3 OrangeX OrangeX RENDER/USDT $2.21 $49,959,245 01:57:15 16/01/2026
4 BTDUex BTDUex RENDER/USDT $2.20 $43,833,958 02:00:13 16/01/2026
5 Ju.com Ju.com RENDER/USDT $2.21 $39,084,494 01:57:16 16/01/2026
6 Hibt Hibt RENDER/USDT $2.21 $34,690,241 01:57:23 16/01/2026
7 Echobit Echobit RENDER/USDT $2.20 $30,183,624 02:00:16 16/01/2026
8 Bybit Bybit RENDER/USDT $2.20 $24,506,644 01:54:16 16/01/2026
9 KCEX KCEX RENDER/USDT $2.21 $21,738,163 01:57:15 16/01/2026
10 BiKing BiKing RENDER/USDT $2.20 $18,562,587 02:00:18 16/01/2026
11 OKX OKX RENDER/USDT $2.20 $16,395,675 01:55:51 16/01/2026
12 Binance Binance RENDER/USDT $2.21 $15,759,000 01:56:54 16/01/2026
13 LBank LBank RENDER/USDT $2.21 $11,887,625 01:57:15 16/01/2026
14 AscendEX AscendEX RENDER/USDT $2.20 $11,863,073 01:54:15 16/01/2026
15 ApeX Omni ApeX Omni RENDER/USDT $2.19 $11,787,425 02:03:16 16/01/2026
16 EasiCoin EasiCoin RENDER/USDT $2.20 $10,295,716 02:00:16 16/01/2026
17 Cofinex Cofinex RENDER/USDT $2.20 $9,709,552 02:00:15 16/01/2026
18 Darkex Exchange Darkex Exchange RENDER/USDT $2.26 $9,678,790 07:06:12 15/01/2026
19 YEX YEX RENDER/USDT $2.20 $9,525,727 02:00:17 16/01/2026
20 Darkex Exchange Darkex Exchange RENDER/USDT $2.30 $9,143,468 06:24:17 15/01/2026
21 Koinbay Koinbay RENDER/USDT $7.22 $9,089,687 01:57:15 16/01/2026
22 NovaEx NovaEx RENDER/USDT $2.20 $9,015,970 02:00:16 16/01/2026
23 Coinlocally Coinlocally RENDER/USDT $2.21 $8,490,283 01:57:16 16/01/2026
24 Bybit Bybit RENDER/USDT $2.20 $8,153,805 01:54:12 16/01/2026
25 Toobit Toobit RENDER/USDT $2.21 $7,050,134 01:57:11 16/01/2026
26 CoinChief CoinChief RENDER/USDT $2.20 $6,532,639 02:00:17 16/01/2026
27 Coinbase Exchange Coinbase Exchange RENDER/USD $2.21 $6,504,575 01:56:58 16/01/2026
28 Toobit Toobit RENDER/USDT $2.21 $6,395,040 01:57:16 16/01/2026
29 Binance Binance RENDER/USDC $2.21 $6,152,895 01:56:54 16/01/2026
30 Millionero Millionero RENDER/USDT $2.20 $5,553,504 02:00:15 16/01/2026
31 OneBullEx OneBullEx RENDER/USDT $2.19 $4,838,449 02:03:24 16/01/2026
32 Gate Gate RENDER/USDT $2.21 $4,589,088 01:56:24 16/01/2026
33 YUBIT YUBIT RENDER/USDT $2.21 $4,123,328 01:57:11 16/01/2026
34 EagleX EagleX RENDER/USDT $2.20 $4,000,009 02:00:07 16/01/2026
35 Upbit Upbit RENDER/KRW $2.21 $3,758,542 01:56:53 16/01/2026
36 BTSE BTSE RENDER/USDT $2.21 $3,615,656 01:57:15 16/01/2026
37 BitbabyExchange BitbabyExchange RENDER/USDT $2.20 $3,598,115 02:00:16 16/01/2026
38 XT.COM XT.COM RENDER/USDT $2.21 $3,584,396 01:57:11 16/01/2026
39 Hotcoin Hotcoin RENDER/USDT $2.21 $3,525,630 01:57:20 16/01/2026
40 BITmarkets BITmarkets RENDER/USDT $2.20 $3,403,436 02:00:15 16/01/2026
41 DigiFinex DigiFinex RENDER/USDT $2.20 $3,378,966 01:54:07 16/01/2026
42 Echobit Echobit RENDER/USDT $2.20 $3,360,293 02:00:08 16/01/2026
43 LBank LBank RENDER/USDT $2.21 $3,288,793 01:57:10 16/01/2026
44 Zoomex Zoomex RENDER/USDT $2.21 $3,257,606 01:57:07 16/01/2026
45 OKX OKX RENDER/USDT $2.21 $2,968,792 01:56:23 16/01/2026
46 Gems Trade Gems Trade RENDER/USDT $2.20 $2,948,296 02:00:13 16/01/2026
47 Millionero Millionero RENDER/USDT $2.20 $2,941,954 02:00:10 16/01/2026
48 Ju.com Ju.com RENDER/USDT $2.21 $2,646,319 01:57:12 16/01/2026
49 Bitvavo Bitvavo RENDER/EUR $2.20 $2,514,550 01:57:10 16/01/2026
50 MEXC MEXC RENDER/USDT $2.20 $2,405,216 01:54:08 16/01/2026
51 Coinlocally Coinlocally RENDER/USDT $2.20 $2,383,078 02:00:10 16/01/2026
52 CoinW CoinW RENDER/USDT $2.21 $2,233,661 01:57:07 16/01/2026
53 Kraken Kraken RENDER/USD $2.20 $2,216,974 01:59:54 16/01/2026
54 AscendEX AscendEX RENDER/USDT $2.21 $2,202,733 01:54:11 16/01/2026
55 BitTap BitTap RENDER/USDT $2.20 $2,031,776 02:00:16 16/01/2026
56 HTX HTX RENDER/USDT $2.20 $1,997,514 01:59:55 16/01/2026
57 BingX BingX RENDER/USDT $2.21 $1,917,378 01:57:07 16/01/2026
58 Bitget Bitget RENDER/USDT $2.20 $1,881,384 01:54:08 16/01/2026
59 VOOX Exchange VOOX Exchange RENDER/USDT $2.21 $1,824,996 01:57:18 16/01/2026
60 Gate Gate RENDER/USDT $2.20 $1,618,435 01:54:27 16/01/2026
61 BTCC BTCC RENDER/USDT $2.21 $1,576,164 01:57:10 16/01/2026
62 PointPay PointPay RENDER/USDT $2.21 $1,558,650 01:57:09 16/01/2026
63 BitMart BitMart RENDER/USDT $2.20 $1,550,940 01:57:08 16/01/2026
64 BlockFin BlockFin RENDER/USDT $2.20 $1,359,986 02:00:15 16/01/2026
65 Binance Binance RENDER/TRY $2.21 $1,201,506 01:56:54 16/01/2026
66 YEX YEX RENDER/USDT $2.20 $1,175,466 02:00:11 16/01/2026
67 Bitunix Bitunix RENDER/USDT $2.21 $1,096,516 01:57:10 16/01/2026
68 Hotcoin Hotcoin RENDER/USDT $2.21 $945,321 01:58:12 16/01/2026
69 BlockFin BlockFin RENDER/USDT $2.20 $936,655 02:00:07 16/01/2026
70 Binance TR Binance TR RENDER/TRY $2.21 $909,231 01:57:11 16/01/2026
71 BitKan BitKan RENDER/USDT $2.20 $909,196 02:00:07 16/01/2026
72 Tapbit Tapbit RENDER/USDT $2.21 $862,279 01:57:09 16/01/2026
73 Hyperliquid Hyperliquid RENDER/USD $2.21 $852,276 01:57:15 16/01/2026
74 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.20 $844,252 01:54:53 16/01/2026
75 VOOX Exchange VOOX Exchange RENDER/USDT $2.21 $838,245 01:57:09 16/01/2026
76 Bithumb Bithumb RENDER/KRW $2.21 $695,573 01:59:54 16/01/2026
77 Aivora Exchange Aivora Exchange RENDER/USDT $2.20 $682,913 02:00:08 16/01/2026
78 BitbabyExchange BitbabyExchange RENDER/USDT $2.20 $678,823 02:00:08 16/01/2026
79 Bitbank Bitbank RENDER/JPY $2.20 $651,701 01:57:09 16/01/2026
80 Bitcastle Bitcastle RENDER/USDT $2.20 $650,295 02:00:18 16/01/2026
81 KCEX KCEX RENDER/USDT $2.21 $648,925 01:57:13 16/01/2026
82 WhiteBIT WhiteBIT RENDER/USDC $2.19 $623,611 01:54:08 16/01/2026
83 BitradeX BitradeX RENDER/USDT $2.20 $594,951 01:51:07 16/01/2026
84 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.20 $564,469 01:42:45 16/01/2026
85 Bit2Me Bit2Me RENDER/EUR $2.21 $555,576 01:57:09 16/01/2026
86 Kraken Kraken RENDER/EUR $2.21 $543,861 01:59:25 16/01/2026
87 Nivex Nivex RENDER/USDT $2.20 $542,248 02:00:07 16/01/2026
88 BVOX BVOX RENDER/USDT $2.21 $424,895 01:57:10 16/01/2026
89 Koinbay Koinbay RENDER/USDT $2.21 $416,996 01:57:08 16/01/2026
90 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.20 $414,209 02:00:08 16/01/2026
91 BitTap BitTap RENDER/USDT $2.20 $412,285 02:00:07 16/01/2026
92 Binance Binance RENDER/FDUSD $2.20 $319,998 01:56:54 16/01/2026
93 BYDFi BYDFi RENDER/USDT $2.21 $318,345 01:57:08 16/01/2026
94 MGBX MGBX RENDER/USDT $2.20 $317,787 02:00:13 16/01/2026
95 OrangeX OrangeX RENDER/USDT $2.21 $316,564 01:57:10 16/01/2026
96 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.21 $297,958 02:00:16 16/01/2026
97 LeveX LeveX RENDER/USDT $2.20 $296,924 02:00:16 16/01/2026
98 Binance Binance RENDER/BTC $2.21 $274,700 01:56:42 16/01/2026
99 ZKE ZKE RENDER/USDT $2.20 $254,880 02:00:09 16/01/2026
100 EXMO.ME EXMO.ME RENDER/USDC $2.20 $253,529 02:00:09 16/01/2026
101 Orca Orca RENDER/SOL $2.19 $252,382 01:56:12 16/01/2026
102 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.20 $246,273 02:00:07 16/01/2026
103 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.20 $242,070 01:54:53 16/01/2026
104 Bitazza Bitazza RENDER/USDT $2.21 $237,436 02:00:08 16/01/2026
105 CoinEx CoinEx RENDER/USDT $2.20 $205,162 01:59:53 16/01/2026
106 Tokocrypto Tokocrypto RENDER/USDC $2.21 $176,894 01:57:08 16/01/2026
107 Dex-Trade Dex-Trade RENDER/USDT $2.20 $175,312 01:54:08 16/01/2026
108 Binance Binance RENDER/EUR $2.21 $142,453 01:56:42 16/01/2026
109 Bybit EU Bybit EU RENDER/USDC $2.20 $134,000 02:00:07 16/01/2026
110 BitDelta BitDelta RENDER/USDT $2.20 $133,227 02:00:07 16/01/2026
111 WEEX WEEX RENDER/USDC $2.21 $128,445 01:57:09 16/01/2026
112 Aster Aster RENDER/USDT $2.19 $120,982 01:54:15 16/01/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.19 $108,043 22:38:47 15/01/2026
114 WhiteBIT WhiteBIT RENDER/EUR $2.19 $107,295 01:54:08 16/01/2026
115 CoinUp.io CoinUp.io RENDER/USDT $2.21 $103,400 01:57:18 16/01/2026
116 Gate Gate RENDER/USDC $2.21 $99,870.14 01:56:24 16/01/2026
117 PrimeXBT PrimeXBT RENDER/USDT $2.20 $95,093.51 02:00:17 16/01/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.21 $83,330.76 01:57:59 16/01/2026
119 Binance Binance RENDER/BRL $2.19 $76,430.02 01:56:54 16/01/2026
120 MEXC MEXC RENDER/USDC $2.20 $74,061.45 01:54:08 16/01/2026
121 Cofinex Cofinex RENDER/USDT $2.20 $66,905.66 02:00:11 16/01/2026
122 Tokocrypto Tokocrypto RENDER/USDT $2.21 $49,764.98 01:57:08 16/01/2026
123 Arkham Arkham RENDER/USDT $2.20 $48,886.06 02:00:16 16/01/2026
124 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.19 $46,482.16 02:02:43 16/01/2026
125 Uniswap v2 Uniswap v2 RENDER/WETH $2.20 $45,493.12 01:34:59 16/01/2026
126 Bitget Bitget RENDER/USDC $2.20 $44,810.09 01:54:08 16/01/2026
127 LeveX LeveX RENDER/USDT $2.20 $40,558.51 02:00:07 16/01/2026
128 Tebbit Tebbit RENDER/USDT $2.20 $39,018.07 02:00:16 16/01/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,280.04 $37,537.55 01:14:47 16/01/2026
130 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $36,498.19 01:58:08 16/01/2026
131 Tokocrypto Tokocrypto RENDER/IDR $2.23 $35,453.65 01:57:08 16/01/2026
132 Bitso Bitso RENDER/USD $2.20 $32,793.08 01:59:23 16/01/2026
133 Blynex Blynex RENDER/USDT $2.20 $32,296.36 02:00:09 16/01/2026
134 CoinDCX CoinDCX RENDER/INR $2.27 $31,834.09 01:57:12 16/01/2026
135 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.20 $31,241.31 01:57:54 16/01/2026
136 Binance Binance RENDER/IDR $2.23 $26,002.17 01:56:54 16/01/2026
137 Indodax Indodax RENDER/IDR $2.20 $25,411.56 01:59:53 16/01/2026
138 Orca Orca USDC/RENDER $0.9955 $19,508.07 01:56:01 16/01/2026
139 Ndax Ndax RENDER/CAD $2.21 $18,734.63 02:00:09 16/01/2026
140 Bybit Bybit RENDER/USDC $2.21 $18,195.72 01:54:12 16/01/2026
141 Foxbit Foxbit RENDER/BRL $2.24 $17,383.35 01:57:09 16/01/2026
142 Arkham Arkham RENDER/USDT $2.20 $16,841.33 02:00:12 16/01/2026
143 Drift Protocol Drift Protocol RENDER/USDC $2.19 $16,714.21 02:03:15 16/01/2026
144 XBO.com XBO.com RENDER/USDT $2.20 $14,557.37 02:00:07 16/01/2026
145 BYDFi BYDFi RENDER/USDC $2.21 $14,526.91 01:57:08 16/01/2026
146 TRIV TRIV RENDER/IDR $2.21 $12,093.60 02:00:17 16/01/2026
147 TRIV TRIV RENDER/USDT $2.20 $12,093.57 02:00:17 16/01/2026
148 Upbit Upbit RENDER/BTC $2.30 $10,584.48 01:56:23 16/01/2026
149 Nivex Nivex RENDER/USDT $2.20 $7,924.27 02:00:17 16/01/2026
150 Binance TH Binance TH RENDER/USDT $2.21 $7,724.24 01:57:08 16/01/2026
151 CoinDCX CoinDCX RENDER/USDT $2.21 $7,660.60 01:57:12 16/01/2026
152 Kanga Exchange Kanga Exchange RENDER/USDC $2.20 $6,800.09 01:57:08 16/01/2026
153 Kanga Exchange Kanga Exchange RENDER/USDT $2.20 $6,724.32 01:57:08 16/01/2026
154 dYdX v4 dYdX v4 RENDER/USD $2.24 $6,544.33 02:04:49 16/01/2026
155 TGEX TGEX RENDER/USDT $2.20 $5,771.31 02:00:07 16/01/2026
156 Deepcoin Deepcoin RENDER/USDT $2.21 $5,082.93 01:57:08 16/01/2026
157 Bitkub Bitkub RNDR/THB $1.32 $4,445.06 01:54:09 16/01/2026
158 WOO X WOO X RENDER/USDT $2.21 $4,260.17 01:57:15 16/01/2026
159 ONUS Pro ONUS Pro RENDER/VNDC $2.20 $3,474.22 02:00:10 16/01/2026
160 Meteora DLMM Meteora DLMM RENDER/SOL $2.20 $2,562.27 01:13:14 16/01/2026
161 Reku Reku RENDER/IDR $2.25 $2,139.31 01:57:10 16/01/2026
162 KoinBX KoinBX RENDER/INR $1.72 $1,448.08 02:00:11 16/01/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.19 $1,209.31 22:38:47 15/01/2026
164 Binance.US Binance.US RENDER/USD $2.31 $1,032.94 01:59:53 16/01/2026
165 KoinBX KoinBX RENDER/USDT $1.56 $964.90 02:00:11 16/01/2026
166 zondacrypto zondacrypto RENDER/USDC $2.18 $776.49 01:57:12 16/01/2026
167 Young Platform Young Platform RENDER/EUR $2.20 $752.82 02:00:10 16/01/2026
168 Independent Reserve Independent Reserve RENDER/AUD $2.06 $723.66 02:00:13 16/01/2026
169 Independent Reserve Independent Reserve RENDER/SGD $2.04 $707.74 02:00:13 16/01/2026
170 Orca Orca NOS/RENDER $0.3030 $502.36 22:49:50 15/01/2026
171 Bitazza Bitazza RENDER/THB $2.24 $494.93 02:00:08 16/01/2026
172 Backpack Exchange Backpack Exchange RENDER/USDC $2.22 $494.85 01:57:08 16/01/2026
173 Flipster Flipster RENDER/USDT $2.19 $429.31 02:00:15 16/01/2026
174 ChangeNOW ChangeNOW RENDER/BTC $2.20 $397.80 02:00:07 16/01/2026
175 Meteora DLMM Meteora DLMM USDC/RENDER $0.9920 $241.12 22:46:17 15/01/2026
176 Orca Orca USDC/RENDER $0.9990 $172.24 01:41:11 16/01/2026
177 Orca Orca PYTH/RENDER $0.06439 $147.85 23:04:46 15/01/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2192 $106.44 00:36:01 16/01/2026
179 Orca Orca RENDER/SOL $2.18 $99.59 01:39:12 16/01/2026
180 CEX.IO CEX.IO RENDER/USDC $2.21 $73.07 01:54:09 16/01/2026
181 Orca Orca ORCA/RENDER $1.14 $25.79 23:04:11 15/01/2026
182 Raydium Raydium RENDER/SOL $2.20 $21.29 01:15:11 16/01/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $2.21 $12.42 22:47:42 15/01/2026
184 QuickSwap QuickSwap WMATIC/RENDER $0.1505 $11.27 20:54:48 15/01/2026
185 Upbit Upbit RENDER/USDT $2.24 $6.63 01:56:53 16/01/2026
186 Orca Orca USDT/RENDER $0.9927 $2.23 22:51:48 15/01/2026
187 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1505 $0.4258 17:15:44 15/01/2026
188 Poloniex Poloniex RENDER/USDT $2.24 $0 01:53:54 16/01/2026
189 Independent Reserve Independent Reserve RENDER/NZD $2.04 $0 02:00:13 16/01/2026
190 Independent Reserve Independent Reserve RENDER/USD $2.04 $0 02:00:13 16/01/2026
191 Paribu Paribu RNDR/TRY $7.86 $0 01:58:53 16/01/2026
192 digitalexchange.id digitalexchange.id RENDER/IDR $2.20 $0 02:00:14 16/01/2026
193 FMFW.io FMFW.io RENDER/USDT $1.28 $0 01:57:08 16/01/2026
194 WOO X WOO X RENDER/USDT $2.21 $0 01:57:09 16/01/2026
195 QuickSwap QuickSwap USDC.e/RENDER $0.9997 $0 17:19:50 10/01/2026
196 LCX Exchange LCX Exchange RENDER/EUR $1.86 $0 01:57:09 16/01/2026
197 ADEN ADEN RENDER/USDT $2.19 $0 02:03:39 16/01/2026
198 Gate US Gate US RENDER/USDT $2.20 $0 02:00:09 16/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:17 16/01/2026, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,403,305 với tỷ giá $2.20.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá