Tiền ảo: 37,554 Sàn giao dịch: 946 Vốn hóa: $2,591,463,075,085 Khối lượng (24h): $77,169,624,292 Thị phần: BTC: 60.0%, ETH: 9.9%
Render (RENDER)Render RENDER
Xếp hạng #56 11:38:00 22/05/2026
Giá Render (RENDER)
$2.00 3.5%
0.00002580 BTC 52,822 VND
Thấp: $1.89 Cao: $2.00

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.97 $36,815,374 11:00:15 22/05/2026
2 Echobit Echobit RENDER/USDT $1.97 $27,005,650 10:57:16 22/05/2026
3 Binance Binance RENDER/USDT $1.97 $21,046,529 10:54:16 22/05/2026
4 BingX BingX RENDER/USDT $1.97 $20,888,714 10:57:17 22/05/2026
5 OrangeX OrangeX RENDER/USDT $1.97 $16,356,756 10:54:15 22/05/2026
6 Ju.com Ju.com RENDER/USDT $1.97 $13,260,300 10:57:16 22/05/2026
7 LBank LBank RENDER/USDT $1.97 $11,858,445 10:57:16 22/05/2026
8 Bybit Bybit RENDER/USDT $1.97 $10,470,448 10:54:16 22/05/2026
9 AscendEX AscendEX RENDER/USDT $1.96 $10,061,177 10:48:15 22/05/2026
10 Koinbay Koinbay RENDER/USDT $7.22 $9,083,794 10:57:15 22/05/2026
11 KCEX KCEX RENDER/USDT $1.97 $7,305,852 10:57:15 22/05/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.97 $6,451,392 10:54:15 22/05/2026
13 Binance Binance RENDER/USDT $1.97 $6,290,528 10:56:54 22/05/2026
14 BiKing BiKing RENDER/USDT $1.97 $6,224,617 11:00:16 22/05/2026
15 KTX KTX RENDER/USDT $1.97 $5,497,477 11:00:07 22/05/2026
16 Bitbase Bitbase RENDER/USDT $1.96 $5,225,702 10:24:09 22/05/2026
17 WOO X Pro WOO X Pro RENDER/USDT $1.97 $5,187,464 11:00:16 22/05/2026
18 Millionero Millionero RENDER/USDT $1.97 $4,565,184 11:00:15 22/05/2026
19 Cofinex Cofinex RENDER/USDT $1.97 $4,407,863 11:00:15 22/05/2026
20 XT.COM XT.COM RENDER/USD $1.97 $4,247,874 10:57:37 22/05/2026
21 MEXC MEXC RENDER/USDT $1.97 $3,554,868 10:57:16 22/05/2026
22 BTCC BTCC RENDER/USDT $1.97 $3,146,269 10:57:08 22/05/2026
23 Toobit Toobit RENDER/USDT $1.97 $3,052,498 10:57:17 22/05/2026
24 BTSE BTSE RENDER/USDT $1.97 $3,030,182 10:57:15 22/05/2026
25 BITmarkets BITmarkets RENDER/USDT $1.98 $2,918,678 11:00:15 22/05/2026
26 Toobit Toobit RENDER/USDT $1.97 $2,900,004 10:57:12 22/05/2026
27 Millionero Millionero RENDER/USDT $1.97 $2,519,862 11:00:10 22/05/2026
28 AscendEX AscendEX RENDER/USDT $1.96 $2,278,136 10:48:07 22/05/2026
29 Upbit Upbit RENDER/KRW $1.94 $2,269,058 10:56:54 22/05/2026
30 YUBIT YUBIT RENDER/USDT $1.97 $2,222,207 10:57:08 22/05/2026
31 EagleX EagleX RENDER/USDT $1.97 $2,164,635 11:00:08 22/05/2026
32 Ju.com Ju.com RENDER/USDT $1.97 $2,000,440 10:57:11 22/05/2026
33 Bybit Bybit RENDER/USDT $1.97 $1,825,424 10:54:08 22/05/2026
34 Coinbase Exchange Coinbase Exchange RENDER/USD $1.97 $1,806,933 10:56:29 22/05/2026
35 BitMart BitMart RENDER/USDT $1.97 $1,719,124 10:57:08 22/05/2026
36 EasiCoin EasiCoin RENDER/USDT $1.97 $1,706,509 11:00:17 22/05/2026
37 DigiFinex DigiFinex RENDER/USDT $1.97 $1,679,496 11:00:11 22/05/2026
38 YEX YEX RENDER/USDT $1.97 $1,633,652 10:54:16 22/05/2026
39 YUBIT YUBIT RENDER/USDT $1.97 $1,626,047 10:57:15 22/05/2026
40 Coinlocally Coinlocally RENDER/USDT $1.97 $1,485,005 11:00:16 22/05/2026
41 XT.COM XT.COM RENDER/USDT $1.97 $1,431,387 10:57:08 22/05/2026
42 P2B P2B RENDER/USDT $1.97 $1,387,326 10:57:11 22/05/2026
43 CrypFine CrypFine RENDER/USDT $1.97 $1,284,842 10:57:10 22/05/2026
44 Bitbaby Bitbaby RENDER/USDT $1.97 $1,256,572 11:00:16 22/05/2026
45 Hotcoin Hotcoin RENDER/USDT $1.97 $1,151,502 10:57:17 22/05/2026
46 BitTap BitTap RENDER/USDT $1.97 $1,101,795 11:00:17 22/05/2026
47 LBank LBank RENDER/USDT $1.97 $1,071,287 10:57:11 22/05/2026
48 Coinlocally Coinlocally RENDER/USDT $1.97 $1,070,828 11:00:10 22/05/2026
49 Echobit Echobit RENDER/USDT $1.97 $995,205 10:57:12 22/05/2026
50 BlockFin BlockFin RENDER/USDT $1.97 $887,160 10:57:07 22/05/2026
51 Hyperliquid Hyperliquid RENDER/USD $1.97 $884,914 10:54:26 22/05/2026
52 Binance Binance RENDER/USDC $1.97 $863,439 10:56:42 22/05/2026
53 HTX HTX RENDER/USDT $1.97 $807,084 10:59:55 22/05/2026
54 Bitvavo Bitvavo RENDER/EUR $1.97 $755,076 10:57:08 22/05/2026
55 VOOX Exchange VOOX Exchange RENDER/USDT $1.97 $689,040 10:57:17 22/05/2026
56 Hotcoin Hotcoin RENDER/USDT $1.97 $645,807 10:51:07 22/05/2026
57 Bitget Bitget RENDER/USDT $1.97 $637,475 10:54:12 22/05/2026
58 CoinW CoinW RENDER/USDT $1.97 $635,813 10:57:12 22/05/2026
59 ASTX ASTX RENDER/USDT $1.97 $630,346 11:00:08 22/05/2026
60 Binance Binance RENDER/TRY $1.97 $616,933 10:56:54 22/05/2026
61 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,588 11:00:09 22/05/2026
62 BitGW Exchange BitGW Exchange RENDER/USDT $1.97 $593,636 11:00:07 22/05/2026
63 Kraken Kraken RENDER/USD $1.97 $592,146 10:59:23 22/05/2026
64 Bitcastle Bitcastle RENDER/USDT $1.97 $569,779 11:00:18 22/05/2026
65 BitKan BitKan RENDER/USDT $1.97 $551,368 11:00:08 22/05/2026
66 Zoomex Zoomex RENDER/USDT $1.97 $547,644 10:54:11 22/05/2026
67 Gems Trade Gems Trade RENDER/USDT $1.97 $543,185 10:57:16 22/05/2026
68 OKX OKX RENDER/USDT $1.97 $541,997 10:56:54 22/05/2026
69 BitradeX BitradeX RENDER/USDT $1.97 $511,710 10:57:08 22/05/2026
70 BlockFin BlockFin RENDER/USDT $1.97 $469,942 10:57:15 22/05/2026
71 Gate Gate RENDER/USDT $1.97 $442,247 10:54:19 22/05/2026
72 YEX YEX RENDER/USDT $1.97 $440,263 11:00:12 22/05/2026
73 WhiteBIT WhiteBIT RENDER/USDC $1.97 $424,585 10:57:07 22/05/2026
74 Binance TR Binance TR RENDER/TRY $1.97 $404,739 10:57:09 22/05/2026
75 Tapbit Tapbit RENDER/USDT $1.97 $382,028 10:57:11 22/05/2026
76 Gate Gate RENDER/USDT $1.97 $375,014 10:56:54 22/05/2026
77 Bitbank Bitbank RENDER/JPY $1.98 $338,153 10:57:08 22/05/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.96 $336,359 10:59:53 22/05/2026
79 Bitbaby Bitbaby RENDER/USDT $1.97 $300,081 11:00:12 22/05/2026
80 MEXC MEXC RENDER/USDT $1.97 $286,667 10:54:09 22/05/2026
81 EasiCoin EasiCoin RENDER/USDT $1.98 $284,097 11:00:11 22/05/2026
82 PointPay PointPay RENDER/USDT $1.97 $273,991 10:57:08 22/05/2026
83 Biconomy.com Biconomy.com RENDER/USDC $1.97 $273,844 10:54:07 22/05/2026
84 BingX BingX RENDER/USDT $1.97 $262,767 10:57:11 22/05/2026
85 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.97 $260,724 10:59:01 22/05/2026
86 BVOX BVOX RENDER/USDT $1.97 $251,396 10:57:07 22/05/2026
87 AlphaX AlphaX RENDER/USDT $1.97 $249,978 11:00:17 22/05/2026
88 CoinUp.io CoinUp.io RENDER/USDT $1.97 $227,632 10:51:18 22/05/2026
89 EXMO.ME EXMO.ME RENDER/USDC $1.97 $224,390 11:00:11 22/05/2026
90 Bitunix Bitunix RENDER/USDT $1.97 $197,198 10:57:08 22/05/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.97 $189,840 10:52:59 22/05/2026
92 P2B P2B RENDER/USDC $1.97 $184,364 10:57:11 22/05/2026
93 VOOX Exchange VOOX Exchange RENDER/USDT $1.97 $176,002 10:57:09 22/05/2026
94 BitTap BitTap RENDER/USDT $1.97 $167,290 11:00:12 22/05/2026
95 KCEX KCEX RENDER/USDT $1.97 $162,484 10:57:08 22/05/2026
96 WhiteBIT WhiteBIT RENDER/EUR $1.97 $160,842 10:57:07 22/05/2026
97 ASTX ASTX RENDER/USDT $1.97 $138,149 11:00:15 22/05/2026
98 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.97 $137,947 10:59:53 22/05/2026
99 LeveX LeveX RENDER/USDT $1.97 $117,927 11:00:15 22/05/2026
100 Kraken Kraken RENDER/EUR $1.97 $115,276 10:59:53 22/05/2026
101 Bit2Me Bit2Me RENDER/EUR $1.97 $112,865 10:57:08 22/05/2026
102 Meteora DLMM Meteora DLMM RENDER/SOL $1.97 $109,138 10:52:12 22/05/2026
103 BitDelta BitDelta RENDER/USDT $1.97 $105,638 10:57:11 22/05/2026
104 CoinTR CoinTR RENDER/TRY $1.97 $101,682 10:54:07 22/05/2026
105 CoinTR CoinTR RENDER/USDT $1.97 $92,069.77 10:54:07 22/05/2026
106 Dex-Trade Dex-Trade RENDER/USDT $1.97 $88,958.62 10:57:12 22/05/2026
107 MGBX MGBX RENDER/USDT $1.97 $81,619.25 10:57:11 22/05/2026
108 OrangeX OrangeX RENDER/USDT $1.97 $74,596.70 10:54:12 22/05/2026
109 CoinEx CoinEx RENDER/USDT $1.97 $70,506.00 10:59:53 22/05/2026
110 WEEX WEEX RENDER/USDC $1.97 $69,365.50 10:57:09 22/05/2026
111 Koinbay Koinbay RENDER/USDT $1.97 $63,816.40 10:57:12 22/05/2026
112 idax exchange idax exchange RENDER/USDT $1.97 $62,571.65 11:00:13 22/05/2026
113 MEXC MEXC RENDER/USDC $1.97 $58,819.64 10:54:09 22/05/2026
114 Blynex Blynex RENDER/USDT $1.97 $57,929.27 11:00:12 22/05/2026
115 Cofinex Cofinex RENDER/USDT $1.97 $55,720.82 11:00:07 22/05/2026
116 BYDFi BYDFi RENDER/USDT $1.97 $55,602.32 10:54:10 22/05/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.97 $53,656.17 10:52:59 22/05/2026
118 Bitso Bitso RENDER/USD $1.97 $52,357.79 10:59:53 22/05/2026
119 Binance Binance RENDER/BTC $1.97 $42,450.55 10:56:54 22/05/2026
120 Gate Gate RENDER/USDC $1.97 $40,844.25 10:56:54 22/05/2026
121 ZKE ZKE RENDER/USDT $1.97 $37,543.77 11:00:13 22/05/2026
122 Kanga Exchange Kanga Exchange RENDER/PLN $1.97 $37,501.17 11:00:11 22/05/2026
123 KoinBX KoinBX RENDER/INR $1.63 $36,216.67 11:00:13 22/05/2026
124 Kanga Exchange Kanga Exchange RENDER/USDT $1.97 $35,527.63 11:00:11 22/05/2026
125 Kanga Exchange Kanga Exchange RENDER/USDC $1.97 $34,940.75 11:00:11 22/05/2026
126 OKX OKX RENDER/TRY $1.90 $34,652.05 10:56:54 22/05/2026
127 Aster Aster RENDER/USDT $1.97 $33,027.96 10:54:15 22/05/2026
128 Orca Orca RENDER/SOL $1.97 $31,811.12 10:53:07 22/05/2026
129 Uniswap v2 Uniswap v2 RENDER/WETH $1.96 $30,156.58 10:51:23 22/05/2026
130 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.96 $28,921.97 11:00:11 22/05/2026
131 Binance Binance RENDER/EUR $1.97 $28,435.61 10:56:54 22/05/2026
132 CoinDCX CoinDCX RENDER/INR $2.03 $25,244.69 10:57:08 22/05/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,148.51 $24,832.04 10:55:59 22/05/2026
134 LeveX LeveX RENDER/USDT $1.97 $22,916.75 11:00:12 22/05/2026
135 Binance TH Binance TH RENDER/USDT $1.97 $22,259.14 10:57:11 22/05/2026
136 AEGET AEGET RENDER/USDT $1.97 $19,906.98 11:00:16 22/05/2026
137 XBO.com XBO.com RENDER/USDT $1.97 $13,040.54 11:00:11 22/05/2026
138 Tokocrypto Tokocrypto RENDER/USDT $1.97 $11,709.06 10:57:09 22/05/2026
139 Bitget Bitget RENDER/USDC $1.97 $11,496.78 10:54:12 22/05/2026
140 Bybit Bybit RENDER/USDC $1.96 $10,602.33 10:54:08 22/05/2026
141 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.97 $9,603.33 10:59:01 22/05/2026
142 Indodax Indodax RENDER/IDR $1.95 $8,324.52 10:59:54 22/05/2026
143 Tebbit Tebbit RENDER/USDT $1.97 $8,118.98 11:00:16 22/05/2026
144 Binance Binance RENDER/BRL $1.96 $7,349.76 10:56:42 22/05/2026
145 Bybit EU Bybit EU RENDER/USDC $1.97 $6,845.44 10:57:12 22/05/2026
146 Orca Orca USDC/RENDER $0.9994 $5,203.13 10:53:23 22/05/2026
147 WOO X WOO X RENDER/USDT $1.97 $5,143.18 10:57:15 22/05/2026
148 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $4,978.35 10:52:30 22/05/2026
149 Bitkub Bitkub RNDR/THB $1.96 $4,900.35 10:57:11 22/05/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,144.34 $4,508.83 10:51:23 22/05/2026
151 TRIV TRIV RENDER/IDR $1.98 $4,207.02 11:00:12 22/05/2026
152 TRIV TRIV RENDER/USDT $1.97 $4,206.99 11:00:12 22/05/2026
153 Binance Binance RENDER/IDR $1.93 $3,882.01 10:56:54 22/05/2026
154 CoinEx CoinEx RENDER/USDC $1.97 $3,507.64 10:59:24 22/05/2026
155 Young Platform Young Platform RENDER/EUR $1.96 $2,165.42 11:00:09 22/05/2026
156 Deepcoin Deepcoin RENDER/USDT $1.97 $1,948.25 10:57:11 22/05/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.95 $1,607.19 10:48:11 22/05/2026
158 Reku Reku RENDER/IDR $1.92 $1,418.32 15:36:16 21/05/2026
159 Tokocrypto Tokocrypto RENDER/IDR $1.93 $1,404.26 10:57:09 22/05/2026
160 KoinBX KoinBX RENDER/USDT $1.37 $893.06 11:00:13 22/05/2026
161 Flipster Flipster RENDER/USDT $1.97 $633.23 11:00:17 22/05/2026
162 OKX OKX RENDER/EUR $1.94 $627.24 10:56:54 22/05/2026
163 OKX OKX RENDER/USDC $1.96 $584.51 10:56:23 22/05/2026
164 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.97 $383.02 10:52:12 22/05/2026
165 Foxbit Foxbit RENDER/BRL $1.93 $344.95 10:57:11 22/05/2026
166 Orca Orca NOS/RENDER $0.3095 $339.15 00:41:48 22/05/2026
167 Ndax Ndax RENDER/CAD $1.96 $198.92 11:00:07 22/05/2026
168 Upbit Upbit RENDER/BTC $1.93 $142.14 10:56:54 22/05/2026
169 Binance.US Binance.US RENDER/USD $1.90 $128.17 10:59:53 22/05/2026
170 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $68.07 10:59:04 22/05/2026
171 CEX.IO CEX.IO RENDER/USDC $1.97 $50.04 10:51:08 22/05/2026
172 Orca Orca USDC/RENDER $1.00 $27.62 10:57:46 22/05/2026
173 Independent Reserve Independent Reserve RENDER/AUD $2.01 $19.07 11:00:11 22/05/2026
174 FMFW.io FMFW.io RENDER/USDT $1.90 $18.99 11:00:07 22/05/2026
175 Orca Orca ORCA/RENDER $1.45 $10.94 10:44:08 22/05/2026
176 QuickSwap QuickSwap WMATIC/RENDER $0.09262 $6.51 05:17:10 22/05/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.09700 $4.53 10:55:12 22/05/2026
178 Orca Orca RENDER/SOL $1.96 $4.31 10:52:12 22/05/2026
179 Raydium Raydium RENDER/SOL $1.96 $3.92 10:50:32 22/05/2026
180 Meteora DAMM Meteora DAMM RENDER/SOL $1.96 $2.53 10:55:44 22/05/2026
181 Backpack Exchange Backpack Exchange RENDER/USDC $1.98 $0.9899 10:57:08 22/05/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09262 $0.5969 05:17:15 22/05/2026
183 Orca Orca USDT/RENDER $1.01 $0.3916 10:34:01 22/05/2026
184 Poloniex Poloniex RENDER/USDT $1.73 $0 10:59:53 22/05/2026
185 Independent Reserve Independent Reserve RENDER/NZD $2.02 $0 11:00:11 22/05/2026
186 Independent Reserve Independent Reserve RENDER/SGD $2.02 $0 11:00:11 22/05/2026
187 Independent Reserve Independent Reserve RENDER/USD $2.02 $0 11:00:11 22/05/2026
188 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
189 Upbit Upbit RENDER/USDT $2.52 $0 10:56:54 22/05/2026
190 Tokocrypto Tokocrypto RENDER/USDC $1.97 $0 10:57:09 22/05/2026
191 digitalexchange.id digitalexchange.id RENDER/IDR $1.97 $0 11:00:19 22/05/2026
192 CoinDCX CoinDCX RENDER/USDT $1.97 $0 10:57:08 22/05/2026
193 Bitazza Bitazza RENDER/THB $1.79 $0 11:00:09 22/05/2026
194 Bitazza Bitazza RENDER/USDT $1.80 $0 11:00:09 22/05/2026
195 WOO X WOO X RENDER/USDT $1.97 $0 10:57:11 22/05/2026
196 LCX Exchange LCX Exchange RENDER/EUR $2.01 $0 11:00:08 22/05/2026
197 Gate US Gate US RENDER/USDT $1.97 $0 11:00:11 22/05/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 22/05/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,815,374 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.0 trên 1018 đánh giá