Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,712,408,288,503 Khối lượng (24h): $60,802,595,339 Thị phần: BTC: 60.1%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #57 23:13:00 10/05/2026
Giá Render (RENDER)
$2.04 2.54%
0.00002502 BTC 53,889 VND
Thấp: $1.98 Cao: $2.04

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $2.03 $26,657,874 22:57:16 10/05/2026
2 KTX KTX RENDER/USDT $2.03 $18,608,901 23:00:15 10/05/2026
3 Binance Binance RENDER/USDT $2.03 $16,871,356 22:54:16 10/05/2026
4 Bybit Bybit RENDER/USDT $2.03 $14,199,740 22:54:12 10/05/2026
5 OrangeX OrangeX RENDER/USDT $2.03 $13,210,522 22:57:16 10/05/2026
6 LBank LBank RENDER/USDT $2.03 $11,892,713 22:57:16 10/05/2026
7 BingX BingX RENDER/USDT $2.03 $10,793,421 22:57:17 10/05/2026
8 Ju.com Ju.com RENDER/USDT $2.03 $9,931,997 23:00:16 10/05/2026
9 AscendEX AscendEX RENDER/USDT $2.03 $9,782,544 22:57:15 10/05/2026
10 Koinbay Koinbay RENDER/USDT $7.22 $9,089,728 22:57:15 10/05/2026
11 ApeX Omni ApeX Omni RENDER/USDT $2.03 $8,062,075 23:03:17 10/05/2026
12 WOO X Pro WOO X Pro RENDER/USDT $2.03 $7,210,776 23:00:16 10/05/2026
13 KCEX KCEX RENDER/USDT $2.03 $7,144,711 22:57:15 10/05/2026
14 Bybit Bybit RENDER/USDT $2.03 $5,273,388 22:54:16 10/05/2026
15 Millionero Millionero RENDER/USDT $2.03 $4,991,649 22:57:15 10/05/2026
16 BiKing BiKing RENDER/USDT $2.03 $4,916,638 22:54:18 10/05/2026
17 Zoomex Zoomex RENDER/USDT $2.03 $4,294,311 22:57:11 10/05/2026
18 MEXC MEXC RENDER/USDT $2.03 $3,658,766 22:57:16 10/05/2026
19 Binance Binance RENDER/USDT $2.03 $3,380,139 22:56:42 10/05/2026
20 Bitbase Bitbase RENDER/USDT $2.02 $3,207,470 22:42:11 10/05/2026
21 Toobit Toobit RENDER/USDT $2.03 $2,981,681 22:57:15 10/05/2026
22 BTSE BTSE RENDER/USDT $2.03 $2,812,314 22:57:15 10/05/2026
23 BITmarkets BITmarkets RENDER/USDT $2.04 $2,694,994 23:00:15 10/05/2026
24 Millionero Millionero RENDER/USDT $2.04 $2,623,157 22:57:08 10/05/2026
25 KTX KTX RENDER/USDT $2.03 $2,450,826 23:00:07 10/05/2026
26 AscendEX AscendEX RENDER/USDT $2.04 $2,275,637 22:57:11 10/05/2026
27 Cofinex Cofinex RENDER/USDT $2.03 $2,263,422 23:00:17 10/05/2026
28 PointPay PointPay RENDER/USDT $2.03 $2,146,897 22:57:07 10/05/2026
29 Ju.com Ju.com RENDER/USDT $2.03 $1,983,986 23:00:12 10/05/2026
30 BitMart BitMart RENDER/USDT $2.03 $1,796,192 22:57:12 10/05/2026
31 BTCC BTCC RENDER/USDT $2.04 $1,687,878 22:57:12 10/05/2026
32 Toobit Toobit RENDER/USDT $2.03 $1,651,745 22:57:13 10/05/2026
33 YUBIT YUBIT RENDER/USDT $2.03 $1,407,739 22:57:07 10/05/2026
34 Upbit Upbit RENDER/KRW $2.04 $1,398,175 22:56:54 10/05/2026
35 EagleX EagleX RENDER/USDT $2.03 $1,331,316 23:00:11 10/05/2026
36 YUBIT YUBIT RENDER/USDT $2.03 $1,310,008 22:57:15 10/05/2026
37 EasiCoin EasiCoin RENDER/USDT $2.03 $1,149,468 23:00:16 10/05/2026
38 Coinbase Exchange Coinbase Exchange RENDER/USD $2.04 $1,048,934 22:56:29 10/05/2026
39 BingX BingX RENDER/USDT $2.03 $1,041,907 22:57:07 10/05/2026
40 YEX YEX RENDER/USDT $2.03 $1,027,925 22:57:16 10/05/2026
41 Hotcoin Hotcoin RENDER/USDT $2.03 $1,013,183 22:57:20 10/05/2026
42 Echobit Echobit RENDER/USDT $2.03 $982,567 22:57:11 10/05/2026
43 CrypFine CrypFine RENDER/USDT $2.03 $967,569 22:57:09 10/05/2026
44 Coinlocally Coinlocally RENDER/USDT $2.03 $965,293 23:00:17 10/05/2026
45 DigiFinex DigiFinex RENDER/USDT $2.04 $887,270 22:54:12 10/05/2026
46 Bitcastle Bitcastle RENDER/USDT $2.03 $788,210 23:00:19 10/05/2026
47 Bitbaby Bitbaby RENDER/USDT $2.03 $777,409 23:00:16 10/05/2026
48 XT.COM XT.COM RENDER/USDT $2.03 $762,709 22:57:12 10/05/2026
49 LBank LBank RENDER/USDT $2.03 $731,347 22:57:11 10/05/2026
50 P2B P2B RENDER/USDT $2.03 $713,847 22:57:10 10/05/2026
51 BitTap BitTap RENDER/USDT $2.03 $712,113 23:00:16 10/05/2026
52 Coinlocally Coinlocally RENDER/USDT $2.03 $655,754 23:00:11 10/05/2026
53 Hotcoin Hotcoin RENDER/USDT $2.04 $636,275 22:57:10 10/05/2026
54 Gate Gate RENDER/USDT $2.03 $628,361 22:57:19 10/05/2026
55 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,943 23:00:08 10/05/2026
56 Bitget Bitget RENDER/USDT $2.03 $568,971 22:54:10 10/05/2026
57 Hyperliquid Hyperliquid RENDER/USD $2.03 $562,437 22:57:26 10/05/2026
58 VOOX Exchange VOOX Exchange RENDER/USDT $2.03 $562,249 22:57:18 10/05/2026
59 Binance Binance RENDER/USDC $2.03 $542,797 22:56:54 10/05/2026
60 Bitvavo Bitvavo RENDER/EUR $2.04 $533,481 22:57:13 10/05/2026
61 Kraken Kraken RENDER/USD $2.04 $517,969 22:59:54 10/05/2026
62 BlockFin BlockFin RENDER/USDT $2.03 $457,915 23:00:15 10/05/2026
63 HTX HTX RENDER/USDT $2.04 $428,519 22:59:55 10/05/2026
64 CoinW CoinW RENDER/USDT $2.04 $400,242 22:57:07 10/05/2026
65 BitKan BitKan RENDER/USDT $2.03 $384,314 23:00:12 10/05/2026
66 BitGW Exchange BitGW Exchange RENDER/USDT $2.04 $371,253 22:57:11 10/05/2026
67 Bitbank Bitbank RENDER/JPY $2.03 $344,931 22:57:11 10/05/2026
68 OKX OKX RENDER/USDT $2.04 $341,145 22:56:23 10/05/2026
69 Gems Trade Gems Trade RENDER/USDT $2.04 $340,678 23:00:17 10/05/2026
70 ASTX ASTX RENDER/USDT $2.04 $338,121 23:00:08 10/05/2026
71 BlockFin BlockFin RENDER/USDT $2.03 $326,256 23:00:07 10/05/2026
72 Binance Binance RENDER/TRY $2.03 $319,757 22:56:54 10/05/2026
73 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.03 $308,950 22:57:23 10/05/2026
74 Biconomy.com Biconomy.com RENDER/USDC $2.03 $294,583 22:57:07 10/05/2026
75 WhiteBIT WhiteBIT RENDER/USDC $2.04 $283,574 22:54:11 10/05/2026
76 BitradeX BitradeX RENDER/USDT $2.03 $268,554 22:57:11 10/05/2026
77 MEXC MEXC RENDER/USDT $2.03 $260,028 22:57:07 10/05/2026
78 Gate Gate RENDER/USDT $2.03 $259,904 22:59:24 10/05/2026
79 Kanga Exchange Kanga Exchange RENDER/PLN $2.04 $259,643 22:57:11 10/05/2026
80 EXMO.ME EXMO.ME RENDER/USDC $2.03 $255,448 23:00:07 10/05/2026
81 AlphaX AlphaX RENDER/USDT $2.03 $248,252 23:00:17 10/05/2026
82 YEX YEX RENDER/USDT $2.03 $247,627 23:00:12 10/05/2026
83 CoinUp.io CoinUp.io RENDER/USDT $2.03 $236,151 22:57:18 10/05/2026
84 CoinEx CoinEx RENDER/USDT $2.03 $219,901 22:59:53 10/05/2026
85 Tapbit Tapbit RENDER/USDT $2.03 $219,572 22:57:10 10/05/2026
86 Binance TR Binance TR RENDER/TRY $2.03 $198,334 22:57:13 10/05/2026
87 Tebbit Tebbit RENDER/USDT $2.03 $182,844 23:00:18 10/05/2026
88 BVOX BVOX RENDER/USDT $2.03 $179,780 22:57:08 10/05/2026
89 EasiCoin EasiCoin RENDER/USDT $2.04 $171,640 23:00:10 10/05/2026
90 WhiteBIT WhiteBIT RENDER/EUR $2.04 $147,715 22:54:11 10/05/2026
91 Bitbaby Bitbaby RENDER/USDT $2.04 $147,525 23:00:12 10/05/2026
92 BitTap BitTap RENDER/USDT $2.03 $147,367 23:00:08 10/05/2026
93 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.03 $139,802 22:54:31 10/05/2026
94 Bitunix Bitunix RENDER/USDT $2.03 $122,233 22:57:07 10/05/2026
95 P2B P2B RENDER/USDC $2.03 $115,574 22:57:10 10/05/2026
96 CoinTR CoinTR RENDER/TRY $2.04 $114,353 22:54:10 10/05/2026
97 VOOX Exchange VOOX Exchange RENDER/USDT $2.03 $107,890 22:57:12 10/05/2026
98 CoinTR CoinTR RENDER/USDT $2.03 $104,313 22:54:10 10/05/2026
99 BitDelta BitDelta RENDER/USDT $2.04 $102,651 23:00:07 10/05/2026
100 ASTX ASTX RENDER/USDT $2.03 $100,510 23:00:16 10/05/2026
101 LeveX LeveX RENDER/USDT $2.03 $93,643.50 23:00:16 10/05/2026
102 KCEX KCEX RENDER/USDT $2.04 $88,587.28 22:57:10 10/05/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.04 $87,998.65 22:49:59 10/05/2026
104 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.03 $87,127.79 23:00:15 10/05/2026
105 Blynex Blynex RENDER/USDT $2.03 $84,848.31 22:51:10 10/05/2026
106 Kanga Exchange Kanga Exchange RENDER/USDC $2.03 $74,237.40 22:57:11 10/05/2026
107 Kraken Kraken RENDER/EUR $2.04 $73,131.28 22:59:24 10/05/2026
108 Bit2Me Bit2Me RENDER/EUR $2.04 $72,011.69 22:57:11 10/05/2026
109 Kanga Exchange Kanga Exchange RENDER/USDT $2.03 $69,369.19 22:57:11 10/05/2026
110 Dex-Trade Dex-Trade RENDER/USDT $2.03 $68,022.77 22:57:11 10/05/2026
111 MEXC MEXC RENDER/USDC $2.03 $57,504.56 22:57:07 10/05/2026
112 Cofinex Cofinex RENDER/USDT $2.03 $55,104.41 23:00:11 10/05/2026
113 MGBX MGBX RENDER/USDT $2.03 $52,129.47 22:57:13 10/05/2026
114 Cofinex Cofinex RENDER/USDC $2.03 $50,244.08 23:00:11 10/05/2026
115 WEEX WEEX RENDER/USDC $2.03 $44,759.67 22:57:08 10/05/2026
116 BYDFi BYDFi RENDER/USDT $2.03 $44,524.88 22:57:07 10/05/2026
117 Aster Aster RENDER/USDT $2.02 $43,874.98 22:54:15 10/05/2026
118 OrangeX OrangeX RENDER/USDT $2.03 $43,122.30 22:57:07 10/05/2026
119 Binance Binance RENDER/EUR $2.03 $40,481.83 22:56:42 10/05/2026
120 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.03 $38,169.56 22:57:23 10/05/2026
121 Koinbay Koinbay RENDER/USDT $2.03 $38,058.94 22:57:08 10/05/2026
122 idax exchange idax exchange RENDER/USDT $2.03 $37,453.05 23:00:09 10/05/2026
123 PrimeXBT PrimeXBT RENDER/USDT $2.03 $33,471.51 23:00:16 10/05/2026
124 Binance Binance RENDER/BTC $2.04 $30,288.71 22:56:42 10/05/2026
125 Bitget Bitget RENDER/USDC $2.04 $28,972.01 22:54:10 10/05/2026
126 Meteora DLMM Meteora DLMM RENDER/SOL $2.03 $27,245.65 22:53:08 10/05/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.02 $27,016.34 22:57:10 10/05/2026
128 Orca Orca RENDER/SOL $2.04 $25,356.80 22:53:29 10/05/2026
129 ZKE ZKE RENDER/USDT $2.03 $22,471.83 23:00:09 10/05/2026
130 AEGET AEGET RENDER/USDT $2.03 $19,762.61 22:57:23 10/05/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.05 $17,129.36 17:52:47 10/05/2026
132 LeveX LeveX RENDER/USDT $2.03 $17,054.70 23:00:07 10/05/2026
133 Ndax Ndax RENDER/CAD $2.02 $16,427.15 23:00:07 10/05/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,348.60 $13,998.44 22:49:59 10/05/2026
135 XBO.com XBO.com RENDER/USDT $2.04 $13,310.81 22:54:10 10/05/2026
136 Tokocrypto Tokocrypto RENDER/USDT $2.03 $12,649.25 22:57:08 10/05/2026
137 CoinDCX CoinDCX RENDER/INR $2.09 $12,513.47 22:54:11 10/05/2026
138 Uniswap v2 Uniswap v2 RENDER/WETH $2.04 $9,597.24 22:30:59 10/05/2026
139 Gate Gate RENDER/USDC $2.03 $7,834.23 22:59:24 10/05/2026
140 KoinBX KoinBX RENDER/INR $1.67 $6,201.75 23:00:14 10/05/2026
141 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.03 $5,921.07 22:57:16 10/05/2026
142 Bitso Bitso RENDER/USD $2.03 $4,978.74 22:59:56 10/05/2026
143 Bybit EU Bybit EU RENDER/USDC $2.03 $4,965.49 23:00:08 10/05/2026
144 Indodax Indodax RENDER/IDR $2.02 $4,891.26 22:59:53 10/05/2026
145 Binance Binance RENDER/BRL $2.02 $4,367.78 22:56:54 10/05/2026
146 Binance Binance RENDER/IDR $2.03 $3,371.16 22:56:42 10/05/2026
147 Reku Reku RENDER/IDR $2.02 $3,305.28 23:00:13 10/05/2026
148 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9998 $3,202.03 22:52:53 10/05/2026
149 TRIV TRIV RENDER/IDR $2.04 $2,825.36 23:00:42 10/05/2026
150 TRIV TRIV RENDER/USDT $2.04 $2,825.34 23:00:42 10/05/2026
151 Orca Orca USDC/RENDER $0.9996 $2,524.69 22:52:55 10/05/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,337.67 $2,145.29 15:16:47 10/05/2026
153 Tokocrypto Tokocrypto RENDER/IDR $2.03 $1,944.29 22:57:08 10/05/2026
154 Bybit Bybit RENDER/USDC $2.01 $1,525.51 22:54:12 10/05/2026
155 WOO X WOO X RENDER/USDT $2.03 $1,501.14 22:57:15 10/05/2026
156 Binance TH Binance TH RENDER/USDT $2.03 $1,413.36 22:57:07 10/05/2026
157 Bitkub Bitkub RNDR/THB $2.01 $1,397.34 22:57:08 10/05/2026
158 Binance.US Binance.US RENDER/USD $2.04 $1,146.62 22:59:53 10/05/2026
159 Deepcoin Deepcoin RENDER/USDT $2.03 $1,045.34 22:57:07 10/05/2026
160 KoinBX KoinBX RENDER/USDT $1.37 $916.57 23:00:14 10/05/2026
161 Flipster Flipster RENDER/USDT $2.03 $767.25 23:00:18 10/05/2026
162 OKX OKX RENDER/USDC $2.03 $748.62 22:56:54 10/05/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.87 $567.11 23:00:12 10/05/2026
164 dYdX v4 dYdX v4 RENDER/USD $2.02 $391.24 23:04:22 10/05/2026
165 Orca Orca NOS/RENDER $0.2857 $377.40 15:15:46 10/05/2026
166 Young Platform Young Platform RENDER/EUR $2.03 $348.68 22:54:12 10/05/2026
167 Foxbit Foxbit RENDER/BRL $2.03 $170.66 23:00:11 10/05/2026
168 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.03 $143.72 22:53:00 10/05/2026
169 OKX OKX RENDER/EUR $2.04 $138.11 22:56:23 10/05/2026
170 OKX OKX RENDER/TRY $2.02 $60.46 22:56:23 10/05/2026
171 Upbit Upbit RENDER/USDT $2.53 $41.40 22:56:23 10/05/2026
172 Orca Orca ORCA/RENDER $1.67 $37.64 22:31:47 10/05/2026
173 CEX.IO CEX.IO RENDER/USDC $2.04 $28.47 22:57:12 10/05/2026
174 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $13.74 15:09:24 10/05/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.00 $5.99 06:28:23 09/05/2026
176 Orca Orca USDC/RENDER $1.00 $5.75 16:08:15 10/05/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1188 $4.71 16:00:31 10/05/2026
178 Raydium Raydium RENDER/SOL $2.02 $3.88 21:36:37 10/05/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1023 $3.36 00:21:29 10/05/2026
180 Backpack Exchange Backpack Exchange RENDER/USDC $2.00 $2.94 22:57:07 10/05/2026
181 QuickSwap QuickSwap WMATIC/RENDER $0.1023 $2.87 00:21:27 10/05/2026
182 Meteora DAMM Meteora DAMM RENDER/SOL $2.03 $2.04 22:57:41 10/05/2026
183 Orca Orca RENDER/SOL $2.00 $0.7597 23:01:30 09/05/2026
184 Orca Orca USDT/RENDER $0.9994 $0.3261 22:57:07 10/05/2026
185 Poloniex Poloniex RENDER/USDT $1.87 $0 22:59:53 10/05/2026
186 zondacrypto zondacrypto RENDER/USDC $0.7118 $0 22:57:18 10/05/2026
187 Independent Reserve Independent Reserve RENDER/NZD $1.86 $0 23:00:12 10/05/2026
188 Independent Reserve Independent Reserve RENDER/SGD $1.86 $0 23:00:12 10/05/2026
189 Independent Reserve Independent Reserve RENDER/USD $1.86 $0 23:00:12 10/05/2026
190 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
191 Upbit Upbit RENDER/BTC $2.07 $0 22:56:23 10/05/2026
192 Tokocrypto Tokocrypto RENDER/USDC $2.03 $0 22:57:08 10/05/2026
193 digitalexchange.id digitalexchange.id RENDER/IDR $2.04 $0 22:57:10 10/05/2026
194 FMFW.io FMFW.io RENDER/USDT $1.75 $0 23:00:12 10/05/2026
195 CoinDCX CoinDCX RENDER/USDT $2.04 $0 22:54:11 10/05/2026
196 Bitazza Bitazza RENDER/THB $1.82 $0 23:00:08 10/05/2026
197 Bitazza Bitazza RENDER/USDT $1.80 $0 23:00:08 10/05/2026
198 WOO X WOO X RENDER/USDT $2.03 $0 22:57:16 10/05/2026
199 LCX Exchange LCX Exchange RENDER/EUR $2.04 $0 22:57:07 10/05/2026
200 ADEN ADEN RENDER/USDT $2.03 $0 23:03:46 10/05/2026
201 Gate US Gate US RENDER/USDT $2.03 $0 23:00:07 10/05/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:16 10/05/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,657,874 với tỷ giá $2.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.0 trên 1018 đánh giá