Tiền ảo: 39,880 Sàn giao dịch: 978 Vốn hóa: $2,838,671,416,234 Khối lượng (24h): $44,994,330,225 Thị phần: BTC: 59.4%, ETH: 11.0%
Render (RENDER)Render RENDER
Xếp hạng #67 23:53:00 11/10/2026
Giá Render (RENDER)
$1.99 2.77%
0.00002370 BTC 51,704 VND
Thấp: $1.89 Cao: $1.99

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.95 $18,068,476 23:00:15 11/10/2026
2 BitDelta BitDelta RENDER/USDT $1.94 $15,455,163 22:54:07 11/10/2026
3 Binance Binance RENDER/USDT $1.93 $10,331,747 22:54:16 11/10/2026
4 OrangeX OrangeX RENDER/USDT $1.93 $8,423,292 22:48:15 11/10/2026
5 LBank LBank RENDER/USDT $1.95 $7,302,014 22:57:16 11/10/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.95 $6,641,732 22:57:15 11/10/2026
7 KCEX KCEX RENDER/USDT $1.95 $5,833,754 22:57:15 11/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.93 $3,682,909 22:45:15 11/10/2026
9 MEXC MEXC RENDER/USDT $1.94 $2,831,548 22:54:16 11/10/2026
10 Bybit Bybit RENDER/USDT $1.93 $2,558,497 22:54:17 11/10/2026
11 BiKing BiKing RENDER/USDT $1.95 $2,396,071 22:57:16 11/10/2026
12 Binance Binance RENDER/USDT $1.95 $2,143,416 22:56:42 11/10/2026
13 YEX YEX RENDER/USDT $1.96 $2,141,008 23:00:16 11/10/2026
14 OneBullEx OneBullEx RENDER/USDT $1.95 $1,852,626 22:57:17 11/10/2026
15 Cofinex Cofinex RENDER/USDT $1.96 $1,823,971 23:00:17 11/10/2026
16 BlockFin BlockFin RENDER/USDT $1.94 $1,564,867 22:54:07 11/10/2026
17 Toobit Toobit RENDER/USDT $1.95 $1,324,949 22:57:18 11/10/2026
18 P2B P2B RENDER/USDT $1.95 $1,273,741 22:57:10 11/10/2026
19 Bitcastle Bitcastle RENDER/USDT $1.95 $1,242,526 22:57:18 11/10/2026
20 Deribit Deribit RENDER/USDC $1.92 $1,096,851 19:58:00 11/10/2026
21 XT.COM XT.COM RENDER/USDT $1.95 $1,081,458 22:57:43 11/10/2026
22 BTCC BTCC RENDER/USDT $1.95 $1,071,544 22:57:08 11/10/2026
23 EasiCoin EasiCoin RENDER/USDT $1.96 $984,799 23:00:17 11/10/2026
24 Hotcoin Hotcoin RENDER/USDT $1.95 $942,169 22:57:18 11/10/2026
25 YUBIT YUBIT RENDER/USDT $1.95 $910,260 22:57:08 11/10/2026
26 Toobit Toobit RENDER/USDT $1.95 $868,156 22:57:13 11/10/2026
27 ASTX ASTX RENDER/USDT $1.96 $849,246 23:00:16 11/10/2026
28 BitGW Exchange BitGW Exchange RENDER/USDT $1.97 $837,782 23:00:08 11/10/2026
29 Gems Trade Gems Trade RENDER/USDT $1.96 $824,128 23:00:09 11/10/2026
30 OKX OKX RENDER/USDT $1.95 $808,492 22:56:23 11/10/2026
31 YUBIT YUBIT RENDER/USDT $1.95 $804,639 22:57:16 11/10/2026
32 CrypFine CrypFine RENDER/USDT $1.95 $791,241 22:57:11 11/10/2026
33 AEGET AEGET RENDER/USDT $1.96 $721,311 23:00:16 11/10/2026
34 Bitbaby Bitbaby RENDER/USDT $1.95 $720,339 22:57:16 11/10/2026
35 Coinbase Exchange Coinbase Exchange RENDER/USD $1.95 $697,146 22:56:59 11/10/2026
36 BVOX BVOX RENDER/USDT $1.93 $655,600 22:48:07 11/10/2026
37 Hotcoin Hotcoin RENDER/USDT $1.95 $623,844 22:57:10 11/10/2026
38 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,495 23:00:13 11/10/2026
39 Bitbase Bitbase RENDER/USDT $1.95 $600,282 22:57:18 11/10/2026
40 Gate Gate RENDER/USDT $1.94 $565,934 22:54:20 11/10/2026
41 BitTap BitTap RENDER/USDT $1.95 $547,744 22:57:18 11/10/2026
42 OrangeX OrangeX RENDER/USDT $1.93 $536,799 22:48:07 11/10/2026
43 Kraken Kraken RENDER/USD $1.97 $515,317 22:59:23 11/10/2026
44 XT.COM XT.COM RENDER/USDT $1.95 $488,050 22:57:12 11/10/2026
45 x.me Exchange x.me Exchange RENDER/USDT $1.95 $487,028 22:57:21 11/10/2026
46 BlockFin BlockFin RENDER/USDT $1.93 $484,228 22:54:15 11/10/2026
47 Bybit Bybit RENDER/USDT $1.94 $454,544 22:54:12 11/10/2026
48 YEX YEX RENDER/USDT $2.01 $436,141 17:27:09 08/10/2026
49 Binance Binance RENDER/TRY $1.95 $423,673 22:56:42 11/10/2026
50 LBank LBank RENDER/USDT $1.95 $422,389 22:57:08 11/10/2026
51 Bitvavo Bitvavo RENDER/EUR $1.96 $395,057 22:57:10 11/10/2026
52 Hyperliquid Hyperliquid RENDER/USDC $1.94 $369,106 22:54:26 11/10/2026
53 Upbit Upbit RENDER/KRW $1.97 $359,168 22:56:23 11/10/2026
54 WhiteBIT WhiteBIT RENDER/USDC $1.95 $335,039 22:54:07 11/10/2026
55 Binance Binance RENDER/USDC $1.95 $299,738 22:56:54 11/10/2026
56 Echobit Echobit RENDER/USDT $1.95 $299,662 22:57:08 11/10/2026
57 BTSE BTSE RENDER/USDT $1.94 $296,819 22:54:24 11/10/2026
58 BITmarkets BITmarkets RENDER/USDT $1.95 $296,599 22:57:15 11/10/2026
59 Biconomy.com Biconomy.com RENDER/USDC $1.93 $280,463 22:45:07 11/10/2026
60 Bitbase Bitbase RENDER/USDT $1.95 $278,722 22:57:07 11/10/2026
61 P2B P2B RENDER/USDC $1.95 $273,432 22:57:10 11/10/2026
62 ApeX Omni ApeX Omni RENDER/USDT $1.96 $266,174 23:00:17 11/10/2026
63 Gate Gate RENDER/USDT $1.95 $258,187 22:56:24 11/10/2026
64 WEEX WEEX RENDER/USDC $1.95 $246,818 22:57:10 11/10/2026
65 BitKan BitKan RENDER/USDT $1.95 $245,647 22:57:07 11/10/2026
66 WhiteBIT WhiteBIT RENDER/EUR $1.94 $223,270 22:54:07 11/10/2026
67 Binance TR Binance TR RENDER/TRY $1.95 $222,325 22:57:09 11/10/2026
68 CoinUp.io CoinUp.io RENDER/USDT $1.95 $222,007 22:57:16 11/10/2026
69 ASTX ASTX RENDER/USDT $1.96 $219,315 23:00:07 11/10/2026
70 CoinW CoinW RENDER/USDT $1.95 $213,286 22:57:11 11/10/2026
71 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.97 $210,786 22:58:37 11/10/2026
72 KTX KTX RENDER/USDT $1.96 $209,355 23:00:08 11/10/2026
73 Kraken Kraken RENDER/EUR $1.97 $195,542 22:59:55 11/10/2026
74 TxFlow TxFlow RENDER/USDC $1.88 $187,230 20:31:07 09/10/2026
75 BitradeX BitradeX RENDER/USDT $1.94 $179,775 22:54:09 11/10/2026
76 Bit2Me Bit2Me RENDER/EUR $1.95 $179,763 22:57:07 11/10/2026
77 Bitunix Bitunix RENDER/USDT $1.95 $150,857 22:57:12 11/10/2026
78 MEXC MEXC RENDER/USDT $1.93 $145,287 22:51:08 11/10/2026
79 Bitget Bitget RENDER/USDT $1.93 $144,617 22:54:54 11/10/2026
80 Zoomex Zoomex RENDER/USDT $1.94 $136,241 22:51:14 11/10/2026
81 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.96 $134,587 22:59:23 11/10/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.96 $128,935 22:59:53 11/10/2026
83 EasiCoin EasiCoin RENDER/USDT $1.96 $123,050 23:00:11 11/10/2026
84 CoinTR CoinTR RENDER/USDT $1.96 $121,692 23:00:09 11/10/2026
85 WEEX WEEX RENDER/USDT $1.95 $118,149 22:57:10 11/10/2026
86 AlphaX AlphaX RENDER/USDT $1.95 $116,892 22:57:16 11/10/2026
87 CoinTR CoinTR RENDER/TRY $1.96 $113,756 23:00:09 11/10/2026
88 BingX BingX RENDER/USDT $1.93 $110,032 22:54:11 11/10/2026
89 Variational Variational RENDER/USDC $1.95 $105,388 23:00:17 11/10/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.96 $103,012 22:59:23 11/10/2026
91 Bitbaby Bitbaby RENDER/USDT $1.95 $102,861 22:57:09 11/10/2026
92 OKX OKX RENDER/USDC $1.95 $100,868 22:56:23 11/10/2026
93 Bitbank Bitbank RENDER/JPY $1.94 $94,098.27 22:57:11 11/10/2026
94 XBO.com XBO.com RENDER/USDT $1.96 $90,349.18 23:00:11 11/10/2026
95 x.me Exchange x.me Exchange RENDER/USDT $1.95 $88,677.90 22:57:09 11/10/2026
96 Blynex Blynex RENDER/USDT $1.97 $86,050.52 23:00:07 11/10/2026
97 Blockfinex Blockfinex RENDER/USDT $1.95 $85,645.06 22:57:08 11/10/2026
98 idax exchange idax exchange RENDER/USDT $1.95 $85,635.28 22:57:09 11/10/2026
99 Koinbay Koinbay RENDER/USDT $1.93 $84,409.95 22:45:15 11/10/2026
100 Revolut X Revolut X RENDER/USD $1.95 $78,440.13 22:57:09 11/10/2026
101 BYDFi BYDFi RENDER/USDT $1.91 $73,456.44 09:48:09 10/10/2026
102 LeveX LeveX RENDER/USDT $1.95 $70,848.97 22:57:15 11/10/2026
103 PointPay PointPay RENDER/USDT $1.93 $67,424.24 22:48:11 11/10/2026
104 KCEX KCEX RENDER/USDT $1.95 $67,422.74 22:57:08 11/10/2026
105 MEXC MEXC RENDER/USDC $1.94 $56,071.05 22:51:08 11/10/2026
106 BitTap BitTap RENDER/USDT $1.94 $52,174.73 22:54:07 11/10/2026
107 ZKE ZKE RENDER/USDT $1.95 $51,387.03 22:57:08 11/10/2026
108 Gate Gate RENDER/USDC $1.95 $39,757.37 22:56:24 11/10/2026
109 KoinBX KoinBX RENDER/INR $2.47 $33,991.82 22:57:09 11/10/2026
110 MGBX MGBX RENDER/USDT $1.95 $33,417.27 22:57:20 11/10/2026
111 Orca Orca RENDER/SOL $1.97 $31,540.88 22:58:35 11/10/2026
112 Revolut X Revolut X RENDER/EUR $1.95 $29,577.10 22:57:09 11/10/2026
113 Binance Binance RENDER/BTC $1.95 $24,996.07 22:56:54 11/10/2026
114 Extended Extended RENDER/USD $1.93 $20,071.19 23:00:16 11/10/2026
115 Uniswap v2 Uniswap v2 RENDER/WETH $1.95 $17,498.68 22:58:47 11/10/2026
116 LeveX LeveX RENDER/USDT $1.95 $16,115.29 22:57:07 11/10/2026
117 Bybit EU Bybit EU RENDER/USDC $1.94 $15,737.43 22:54:08 11/10/2026
118 Binance Binance RENDER/EUR $1.94 $15,375.52 22:53:54 11/10/2026
119 OKX OKX RENDER/EUR $1.95 $15,132.04 22:56:23 11/10/2026
120 BYDFi BYDFi RENDER/USDC $1.90 $14,047.49 09:48:09 10/10/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.95 $10,420.20 22:58:23 11/10/2026
122 Tebbit Tebbit RENDER/USDT $1.95 $9,831.91 22:57:16 11/10/2026
123 Kanga Exchange Kanga Exchange RENDER/USDC $1.95 $8,313.28 23:00:11 11/10/2026
124 Kanga Exchange Kanga Exchange RENDER/PLN $1.97 $8,256.56 23:00:11 11/10/2026
125 Binance Binance RENDER/BRL $1.97 $8,181.15 22:56:54 11/10/2026
126 Kanga Exchange Kanga Exchange RENDER/USDT $1.94 $7,977.73 23:00:11 11/10/2026
127 CoinDCX CoinDCX RENDER/INR $1.97 $7,569.89 22:57:07 11/10/2026
128 dYdX v4 dYdX v4 RENDER/USD $1.96 $7,502.73 23:01:19 11/10/2026
129 Meteora DLMM Meteora DLMM RENDER/SOL $1.96 $7,472.88 22:55:06 11/10/2026
130 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.92 $6,738.02 22:57:07 11/10/2026
131 Aster Aster RENDER/USDT $1.93 $6,727.43 22:54:15 11/10/2026
132 PrimeXBT PrimeXBT RENDER/USDT $1.96 $6,421.69 23:00:16 11/10/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.95 $6,058.62 22:57:59 11/10/2026
134 HTX HTX RENDER/USDT $1.95 $5,721.67 22:59:54 11/10/2026
135 OKX OKX RENDER/TRY $1.92 $5,433.73 22:56:23 11/10/2026
136 Orca Orca USDC/RENDER $0.9989 $5,340.65 22:58:37 11/10/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,531.35 $4,985.15 22:55:11 11/10/2026
138 Indodax Indodax RENDER/IDR $1.97 $4,222.38 22:59:24 11/10/2026
139 Bitkub Bitkub RNDR/THB $1.93 $4,201.61 22:57:08 11/10/2026
140 Reku Reku RENDER/IDR $1.92 $3,550.72 22:57:07 11/10/2026
141 Bitget Bitget RENDER/USDC $1.93 $2,853.10 22:54:54 11/10/2026
142 Bybit Bybit RENDER/USDC $1.90 $2,822.71 22:54:12 11/10/2026
143 Independent Reserve Independent Reserve RENDER/AUD $1.92 $2,473.80 22:57:08 11/10/2026
144 ChangeNOW ChangeNOW RENDER/BTC $1.91 $2,344.74 22:54:09 11/10/2026
145 Ndax Ndax RENDER/CAD $1.92 $2,323.48 23:00:11 11/10/2026
146 Independent Reserve Independent Reserve RENDER/NZD $1.94 $2,191.17 22:57:08 11/10/2026
147 Tokocrypto Tokocrypto RENDER/USDT $1.95 $2,045.90 22:57:11 11/10/2026
148 Revolut X Revolut X RENDER/GBP $1.95 $1,971.86 22:57:09 11/10/2026
149 TRIV TRIV RENDER/IDR $1.96 $1,882.09 22:57:10 11/10/2026
150 TRIV TRIV RENDER/USDT $1.95 $1,882.09 22:57:10 11/10/2026
151 KoinBX KoinBX RENDER/USDT $1.16 $1,600.15 22:57:09 11/10/2026
152 Binance TH Binance TH RENDER/USDT $1.95 $1,420.98 22:57:07 11/10/2026
153 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.97 $1,062.21 22:58:36 11/10/2026
154 WOO X WOO X RENDER/USDT $1.93 $951.50 22:54:15 11/10/2026
155 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $745.48 22:58:45 11/10/2026
156 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $668.40 22:55:18 11/10/2026
157 Deepcoin Deepcoin RENDER/USDT $1.95 $657.02 22:57:08 11/10/2026
158 Orca Orca NOS/RENDER $0.5958 $578.30 18:38:37 11/10/2026
159 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.96 $558.98 22:58:38 11/10/2026
160 Gemini Gemini RNDR/USD $1.96 $469.62 22:59:53 11/10/2026
161 Tokocrypto Tokocrypto RENDER/USDC $1.95 $426.08 22:57:11 11/10/2026
162 Foxbit Foxbit RENDER/BRL $1.96 $346.28 22:57:08 11/10/2026
163 Binance.US Binance.US RENDER/USD $1.92 $164.98 22:59:23 11/10/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.91 $124.17 22:57:11 11/10/2026
165 Binance Binance RENDER/IDR $1.91 $124.12 22:56:42 11/10/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $67.50 22:55:09 11/10/2026
167 Young Platform Young Platform RENDER/EUR $1.97 $51.59 23:00:17 11/10/2026
168 QuickSwap QuickSwap WMATIC/RENDER $0.1033 $45.41 22:56:36 11/10/2026
169 Orca Orca ORCA/RENDER $2.42 $39.34 22:58:29 11/10/2026
170 Orca Orca USDC/RENDER $1.00 $22.41 22:58:37 11/10/2026
171 CEX.IO CEX.IO RENDER/USDC $1.96 $21.41 22:57:07 11/10/2026
172 Raydium Raydium RENDER/SOL $1.96 $6.82 22:40:07 11/10/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.94 $4.05 22:57:11 11/10/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07329 $3.55 22:58:37 11/10/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.95 $3.16 21:29:06 11/10/2026
176 Independent Reserve Independent Reserve RENDER/SGD $1.95 $2.32 22:57:08 11/10/2026
177 Orca Orca USDT/RENDER $1.01 $0.4859 22:58:38 11/10/2026
178 Orca Orca RENDER/SOL $1.94 $0.3987 11:01:42 11/10/2026
179 Poloniex Poloniex RENDER/USDT $1.93 $0 22:59:53 11/10/2026
180 Independent Reserve Independent Reserve RENDER/USD $1.94 $0 22:57:08 11/10/2026
181 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
182 Upbit Upbit RENDER/BTC $1.84 $0 22:53:53 11/10/2026
183 Upbit Upbit RENDER/USDT $2.06 $0 22:56:23 11/10/2026
184 digitalexchange.id digitalexchange.id RENDER/IDR $2.04 $0 07:57:11 08/10/2026
185 FMFW.io FMFW.io RENDER/USDT $1.54 $0 22:57:11 11/10/2026
186 CoinDCX CoinDCX RENDER/USDT $1.95 $0 22:57:07 11/10/2026
187 Bitazza Bitazza RENDER/THB $1.75 $0 23:00:08 11/10/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 23:00:08 11/10/2026
189 WOO X WOO X RENDER/USDT $1.96 $0 22:57:17 11/10/2026
190 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 23:00:16 11/10/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 22:45:16 11/10/2026
192 ADEN ADEN RENDER/USDT $1.96 $0 23:01:00 11/10/2026
193 Gate US Gate US RENDER/USDT $1.96 $0 23:00:07 11/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 11/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,068,476 với tỷ giá $1.95.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá