Tiền ảo: 39,966 Sàn giao dịch: 981 Vốn hóa: $2,734,398,105,705 Khối lượng (24h): $71,462,070,856 Thị phần: BTC: 60.2%, ETH: 10.7%
Render (RENDER)Render RENDER
Xếp hạng #67 03:49:00 20/10/2026
Giá Render (RENDER)
$1.79 3.62%
0.00002189 BTC 46,450 VND
Thấp: $1.72 Cao: $1.83

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.79 $37,063,172 03:00:15 20/10/2026
2 Binance Binance RENDER/USDT $1.78 $17,946,594 02:54:17 20/10/2026
3 BitDelta BitDelta RENDER/USDT $1.79 $14,378,566 03:00:07 20/10/2026
4 OrangeX OrangeX RENDER/USDT $1.79 $14,058,890 02:57:15 20/10/2026
5 LBank LBank RENDER/USDT $1.79 $10,080,025 02:57:16 20/10/2026
6 KCEX KCEX RENDER/USDT $1.79 $10,030,791 02:57:15 20/10/2026
7 Buzzex Buzzex RENDER/USDT $1.79 $9,413,745 03:00:10 20/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.79 $6,628,334 02:51:15 20/10/2026
9 BingX BingX RENDER/USDT $1.79 $6,386,659 02:57:18 20/10/2026
10 BlockFin BlockFin RENDER/USDT $1.79 $5,772,193 02:57:07 20/10/2026
11 WOO X Pro WOO X Pro RENDER/USDT $1.79 $4,716,297 03:00:15 20/10/2026
12 Bybit Bybit RENDER/USDT $1.79 $4,522,060 02:54:16 20/10/2026
13 Cofinex Cofinex RENDER/USDT $1.79 $4,091,542 03:00:15 20/10/2026
14 YEX YEX RENDER/USDT $1.93 $3,919,461 08:54:16 16/10/2026
15 BiKing BiKing RENDER/USDT $1.79 $3,911,523 03:00:17 20/10/2026
16 OneBullEx OneBullEx RENDER/USDT $1.79 $3,527,772 03:00:15 20/10/2026
17 MEXC MEXC RENDER/USDT $1.79 $3,326,682 02:54:16 20/10/2026
18 Binance Binance RENDER/USDT $1.79 $3,214,736 02:56:43 20/10/2026
19 EasiCoin EasiCoin RENDER/USDT $1.79 $1,909,518 03:00:15 20/10/2026
20 Toobit Toobit RENDER/USDT $1.79 $1,868,099 02:57:16 20/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.79 $1,859,587 02:57:21 20/10/2026
22 Bitcastle Bitcastle RENDER/USDT $1.79 $1,672,660 03:00:18 20/10/2026
23 XT.COM XT.COM RENDER/USDT $1.79 $1,652,305 02:57:43 20/10/2026
24 BTCC BTCC RENDER/USDT $1.79 $1,622,606 02:57:12 20/10/2026
25 YUBIT YUBIT RENDER/USDT $1.79 $1,601,554 02:57:16 20/10/2026
26 P2B P2B RENDER/USDT $1.79 $1,445,437 02:57:11 20/10/2026
27 Toobit Toobit RENDER/USDT $1.79 $1,261,796 02:57:12 20/10/2026
28 ASTX ASTX RENDER/USDT $1.79 $1,256,813 03:00:16 20/10/2026
29 BitGW Exchange BitGW Exchange RENDER/USDT $1.92 $1,206,072 03:00:07 20/10/2026
30 AEGET AEGET RENDER/USDT $1.79 $1,200,045 03:00:16 20/10/2026
31 Coinbase Exchange Coinbase Exchange RENDER/USD $1.79 $1,154,748 02:56:29 20/10/2026
32 Bitbaby Bitbaby RENDER/USDT $1.79 $1,137,529 02:54:16 20/10/2026
33 BVOX BVOX RENDER/USDT $1.79 $1,113,626 02:45:11 20/10/2026
34 OKX OKX RENDER/USDT $1.79 $1,063,261 02:56:24 20/10/2026
35 Gems Trade Gems Trade RENDER/USDT $1.79 $1,021,249 03:00:09 20/10/2026
36 BitTap BitTap RENDER/USDT $1.79 $1,006,984 03:00:16 20/10/2026
37 Bitbase Bitbase RENDER/USDT $1.79 $973,022 02:48:17 20/10/2026
38 YUBIT YUBIT RENDER/USDT $1.79 $956,093 02:57:07 20/10/2026
39 CrypFine CrypFine RENDER/USDT $1.79 $840,352 02:57:10 20/10/2026
40 Hyperliquid Hyperliquid RENDER/USDC $1.79 $819,422 02:54:26 20/10/2026
41 Extended Extended RENDER/USD $1.79 $790,797 03:00:16 20/10/2026
42 Bybit Bybit RENDER/USDT $1.79 $786,950 02:54:08 20/10/2026
43 OrangeX OrangeX RENDER/USDT $1.79 $769,581 02:57:10 20/10/2026
44 Hotcoin Hotcoin RENDER/USDT $1.79 $767,612 02:57:15 20/10/2026
45 Bitvavo Bitvavo RENDER/EUR $1.79 $738,817 02:57:11 20/10/2026
46 XT.COM XT.COM RENDER/USDT $1.79 $729,775 02:57:08 20/10/2026
47 x.me Exchange x.me Exchange RENDER/USDT $1.79 $723,718 02:57:24 20/10/2026
48 LBank LBank RENDER/USDT $1.79 $617,830 02:57:12 20/10/2026
49 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,443 03:00:09 20/10/2026
50 Kraken Kraken RENDER/USD $1.79 $576,555 02:59:25 20/10/2026
51 Upbit Upbit RENDER/KRW $1.81 $537,917 02:56:53 20/10/2026
52 Binance Binance RENDER/TRY $1.79 $497,406 02:56:43 20/10/2026
53 Revolut (UK) Revolut (UK) RENDER/GBP $1.79 $481,047 03:00:07 20/10/2026
54 BlockFin BlockFin RENDER/USDT $1.79 $465,293 03:00:23 20/10/2026
55 WhiteBIT WhiteBIT RENDER/USDC $1.79 $464,701 02:57:07 20/10/2026
56 BITmarkets BITmarkets RENDER/USDT $1.79 $399,388 02:57:15 20/10/2026
57 Gate Gate RENDER/USDT $1.79 $398,992 02:56:24 20/10/2026
58 BTSE BTSE RENDER/USDT $1.79 $397,752 02:51:15 20/10/2026
59 Binance Binance RENDER/USDC $1.79 $391,755 02:56:43 20/10/2026
60 TRAIEX TRAIEX RENDER/USDT $1.79 $386,422 03:00:15 20/10/2026
61 WEEX WEEX RENDER/USDC $1.79 $367,363 02:57:12 20/10/2026
62 CoinW CoinW RENDER/USDT $1.79 $340,281 02:57:12 20/10/2026
63 Bitbase Bitbase RENDER/USDT $1.79 $334,515 02:57:08 20/10/2026
64 BitKan BitKan RENDER/USDT $1.79 $322,773 03:00:07 20/10/2026
65 ASTX ASTX RENDER/USDT $1.79 $313,041 03:00:08 20/10/2026
66 KTX KTX RENDER/USDT $1.79 $305,931 03:00:09 20/10/2026
67 Echobit Echobit RENDER/USDT $1.79 $299,689 02:57:10 20/10/2026
68 Bitget Bitget RENDER/USDT $1.79 $295,343 02:55:08 20/10/2026
69 P2B P2B RENDER/USDC $1.79 $284,523 02:57:11 20/10/2026
70 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.80 $252,120 02:50:21 20/10/2026
71 BitradeX BitradeX RENDER/USDT $1.79 $249,808 03:00:07 20/10/2026
72 Binance TR Binance TR RENDER/TRY $1.79 $246,788 02:57:12 20/10/2026
73 Gate Gate RENDER/USDT $1.79 $241,698 02:54:20 20/10/2026
74 Blockfinex Blockfinex RENDER/USDT $1.85 $239,560 16:57:10 15/10/2026
75 Zoomex Zoomex RENDER/USDT $1.79 $236,083 02:54:12 20/10/2026
76 WhiteBIT WhiteBIT RENDER/EUR $1.79 $230,748 02:57:07 20/10/2026
77 CoinUp.io CoinUp.io RENDER/USDT $1.79 $222,687 02:48:16 20/10/2026
78 Biconomy.com Biconomy.com RENDER/USDC $1.79 $221,269 02:51:12 20/10/2026
79 ApeX Omni ApeX Omni RENDER/USDT $1.79 $187,531 03:00:15 20/10/2026
80 EasiCoin EasiCoin RENDER/USDT $1.79 $181,681 03:00:10 20/10/2026
81 OKX OKX RENDER/USDC $1.79 $179,482 02:56:24 20/10/2026
82 Deribit Deribit RENDER/USDC $1.79 $174,743 17:40:00 19/10/2026
83 AlphaX AlphaX RENDER/USDT $1.79 $159,527 03:00:15 20/10/2026
84 BingX BingX RENDER/USDT $1.79 $158,918 02:57:11 20/10/2026
85 Bitunix Bitunix RENDER/USDT $1.79 $153,616 02:48:10 20/10/2026
86 Bitbaby Bitbaby RENDER/USDT $1.79 $147,718 03:00:08 20/10/2026
87 MEXC MEXC RENDER/USDT $1.79 $143,840 02:51:07 20/10/2026
88 CoinTR CoinTR RENDER/TRY $1.79 $123,782 03:00:10 20/10/2026
89 Koinbay Koinbay RENDER/USDT $1.79 $119,731 02:51:12 20/10/2026
90 Kraken Kraken RENDER/EUR $1.79 $119,273 02:59:25 20/10/2026
91 Bit2Me Bit2Me RENDER/EUR $1.79 $117,031 02:57:11 20/10/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.79 $116,840 02:57:12 20/10/2026
93 PointPay PointPay RENDER/USDT $1.79 $115,199 02:48:10 20/10/2026
94 XBO.com XBO.com RENDER/USDT $1.79 $113,160 03:00:07 20/10/2026
95 idax exchange idax exchange RENDER/USDT $1.79 $109,196 03:00:09 20/10/2026
96 WEEX WEEX RENDER/USDT $1.79 $105,705 02:57:12 20/10/2026
97 Bitbank Bitbank RENDER/JPY $1.79 $102,726 02:57:09 20/10/2026
98 CoinTR CoinTR RENDER/USDT $1.79 $100,994 03:00:10 20/10/2026
99 LeveX LeveX RENDER/USDT $1.79 $97,618.78 03:00:15 20/10/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.78 $96,588.08 02:54:59 20/10/2026
101 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.79 $89,425.09 02:59:23 20/10/2026
102 BitTap BitTap RENDER/USDT $1.79 $87,748.17 03:00:07 20/10/2026
103 KCEX KCEX RENDER/USDT $1.79 $74,109.44 02:57:12 20/10/2026
104 Gate Gate RENDER/USDC $1.79 $72,439.77 02:56:24 20/10/2026
105 Aster Aster RENDER/USDT $1.79 $69,549.04 02:54:15 20/10/2026
106 TxFlow TxFlow RENDER/USDC $1.80 $69,262.47 23:58:07 19/10/2026
107 ZKE ZKE RENDER/USDT $1.79 $65,514.91 03:00:10 20/10/2026
108 Blynex Blynex RENDER/USDT $1.79 $63,364.84 02:57:07 20/10/2026
109 MEXC MEXC RENDER/USDC $1.79 $57,412.68 02:51:07 20/10/2026
110 Revolut (UK) Revolut (UK) RENDER/USD $1.79 $56,645.37 03:00:07 20/10/2026
111 MGBX MGBX RENDER/USDT $1.79 $45,818.02 02:57:08 20/10/2026
112 KoinBX KoinBX RENDER/INR $2.52 $34,651.31 03:00:11 20/10/2026
113 BYDFi BYDFi RENDER/USDT $1.79 $33,878.59 02:57:08 20/10/2026
114 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.80 $32,981.40 02:59:23 20/10/2026
115 Tebbit Tebbit RENDER/USDT $1.79 $32,915.81 03:00:16 20/10/2026
116 Orca Orca RENDER/SOL $1.79 $31,886.32 02:30:26 20/10/2026
117 Variational Variational RENDER/USDC $1.79 $30,132.36 03:00:15 20/10/2026
118 Binance Binance RENDER/BTC $1.80 $30,056.13 02:56:43 20/10/2026
119 Bybit EU Bybit EU RENDER/USDC $1.79 $28,111.37 03:00:10 20/10/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.80 $25,417.47 23:17:59 19/10/2026
121 OKX OKX RENDER/EUR $1.79 $24,640.00 02:56:24 20/10/2026
122 Uniswap v2 Uniswap v2 RENDER/WETH $1.78 $24,092.10 02:55:47 20/10/2026
123 Revolut (UK) Revolut (UK) RENDER/EUR $1.79 $22,003.53 03:00:07 20/10/2026
124 Binance Binance RENDER/EUR $1.78 $21,098.90 02:56:43 20/10/2026
125 LeveX LeveX RENDER/USDT $1.79 $17,259.84 03:00:07 20/10/2026
126 Tokocrypto Tokocrypto RENDER/USDT $1.79 $16,270.08 02:57:08 20/10/2026
127 BYDFi BYDFi RENDER/USDC $1.79 $13,279.52 02:57:08 20/10/2026
128 PrimeXBT PrimeXBT RENDER/USDT $1.79 $12,454.37 03:00:16 20/10/2026
129 Orca Orca USDC/RENDER $0.9980 $10,518.29 02:45:21 20/10/2026
130 Bitkub Bitkub RNDR/THB $1.80 $9,753.72 02:57:08 20/10/2026
131 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.80 $8,185.71 02:57:11 20/10/2026
132 Meteora DLMM Meteora DLMM RENDER/SOL $1.78 $8,141.85 00:31:17 20/10/2026
133 Kanga Exchange Kanga Exchange RENDER/PLN $1.79 $7,911.95 03:00:08 20/10/2026
134 Kanga Exchange Kanga Exchange RENDER/USDC $1.79 $7,720.02 03:00:08 20/10/2026
135 Binance Binance RENDER/BRL $1.80 $7,326.37 02:56:43 20/10/2026
136 Kanga Exchange Kanga Exchange RENDER/USDT $1.79 $7,310.09 03:00:08 20/10/2026
137 CoinDCX CoinDCX RENDER/INR $1.93 $7,299.85 03:00:07 20/10/2026
138 Binance TH Binance TH RENDER/USDT $1.79 $7,126.04 02:57:07 20/10/2026
139 HTX HTX RENDER/USDT $1.81 $6,633.40 02:59:24 20/10/2026
140 Indodax Indodax RENDER/IDR $1.79 $6,135.95 02:59:24 20/10/2026
141 TRIV TRIV RENDER/IDR $1.94 $5,011.88 15:15:09 16/10/2026
142 TRIV TRIV RENDER/USDT $1.94 $5,011.80 15:15:09 16/10/2026
143 OKX OKX RENDER/TRY $1.77 $3,947.85 02:56:24 20/10/2026
144 dYdX v4 dYdX v4 RENDER/USD $1.81 $3,354.75 03:01:19 20/10/2026
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.77 $3,335.21 00:06:23 20/10/2026
146 Bitget Bitget RENDER/USDC $1.79 $3,026.90 02:55:08 20/10/2026
147 Bybit Bybit RENDER/USDC $1.79 $2,896.12 02:54:08 20/10/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,375.92 $2,785.47 00:42:47 20/10/2026
149 Ndax Ndax RENDER/CAD $1.78 $2,520.74 03:00:07 20/10/2026
150 ChangeNOW ChangeNOW RENDER/BTC $1.80 $2,310.25 03:00:09 20/10/2026
151 KoinBX KoinBX RENDER/USDT $1.16 $1,630.24 03:00:11 20/10/2026
152 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.79 $1,592.94 02:48:50 20/10/2026
153 Tokocrypto Tokocrypto RENDER/IDR $1.81 $1,335.56 02:57:08 20/10/2026
154 Meteora DLMM Meteora DLMM USDC/RENDER $0.9988 $1,329.05 02:39:26 20/10/2026
155 Binance Binance RENDER/IDR $1.81 $1,325.40 02:56:43 20/10/2026
156 Deepcoin Deepcoin RENDER/USDT $1.79 $1,152.71 02:57:10 20/10/2026
157 Reku Reku RENDER/IDR $1.81 $1,109.74 02:57:11 20/10/2026
158 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,071.18 02:54:07 20/10/2026
159 CoinDCX CoinDCX RENDER/USDT $1.79 $1,032.56 03:00:07 20/10/2026
160 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.79 $892.98 02:51:05 20/10/2026
161 Orca Orca NOS/RENDER $0.5097 $700.36 01:53:37 20/10/2026
162 Upbit Upbit RENDER/BTC $1.80 $627.63 02:56:53 20/10/2026
163 Gemini Gemini RNDR/USD $1.84 $288.18 02:59:23 20/10/2026
164 Backpack Exchange Backpack Exchange RENDER/USDC $1.74 $151.07 02:57:11 20/10/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $0.9908 $127.63 21:46:54 19/10/2026
166 Binance.US Binance.US RENDER/USD $1.79 $111.84 02:59:53 20/10/2026
167 Independent Reserve Independent Reserve RENDER/AUD $2.15 $74.70 02:57:08 20/10/2026
168 Young Platform Young Platform RENDER/EUR $1.79 $57.96 03:00:07 20/10/2026
169 Orca Orca USDC/RENDER $0.9875 $35.85 22:26:55 19/10/2026
170 Orca Orca ORCA/RENDER $1.75 $25.95 02:54:07 20/10/2026
171 Independent Reserve Independent Reserve RENDER/SGD $2.16 $21.65 02:57:08 20/10/2026
172 CEX.IO CEX.IO RENDER/USDC $1.79 $14.26 02:51:07 20/10/2026
173 Foxbit Foxbit RENDER/BRL $1.82 $10.56 02:57:07 20/10/2026
174 QuickSwap QuickSwap WMATIC/RENDER $0.09179 $8.60 21:24:02 19/10/2026
175 Raydium Raydium RENDER/SOL $1.79 $8.35 00:39:22 20/10/2026
176 Orca Orca RENDER/SOL $1.77 $5.81 12:24:49 19/10/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.79 $3.57 00:55:31 20/10/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05860 $2.23 00:55:31 20/10/2026
179 Orca Orca USDT/RENDER $1.00 $0.6463 02:12:17 20/10/2026
180 Poloniex Poloniex RENDER/USDT $1.93 $0 02:59:23 20/10/2026
181 Independent Reserve Independent Reserve RENDER/NZD $2.16 $0 02:57:08 20/10/2026
182 Independent Reserve Independent Reserve RENDER/USD $2.16 $0 02:57:08 20/10/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/USDT $2.30 $0 02:56:23 20/10/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.79 $0 02:57:08 20/10/2026
186 FMFW.io FMFW.io RENDER/USDT $1.54 $0 02:51:07 20/10/2026
187 Bitazza Bitazza RENDER/THB $1.74 $0 03:00:09 20/10/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 03:00:09 20/10/2026
189 WOO X WOO X RENDER/USDT $1.79 $0 02:54:15 20/10/2026
190 WOO X WOO X RENDER/USDT $1.79 $0 02:54:07 20/10/2026
191 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 03:00:16 20/10/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 02:51:15 20/10/2026
193 ADEN ADEN RENDER/USDT $1.79 $0 03:01:02 20/10/2026
194 Gate US Gate US RENDER/USDT $1.79 $0 03:00:07 20/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 20/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,063,172 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá