Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.96 | $53,250,860 | 09:00:16 03/10/2026 | |
| 2 | RENDER/USDT | $1.96 | $27,598,152 | 08:54:16 03/10/2026 | |
| 3 | RENDER/USDT | $1.96 | $21,661,478 | 08:57:15 03/10/2026 | |
| 4 | RENDER/USDT | $1.96 | $15,913,576 | 08:57:16 03/10/2026 | |
| 5 | RENDER/USDT | $1.97 | $15,822,396 | 08:54:07 03/10/2026 | |
| 6 | RENDER/USDT | $1.96 | $15,075,164 | 08:57:15 03/10/2026 | |
| 7 | RENDER/USDT | $1.97 | $9,042,435 | 08:45:15 03/10/2026 | |
| 8 | RENDER/USDT | $1.96 | $6,851,638 | 08:54:16 03/10/2026 | |
| 9 | RENDER/USDT | $1.96 | $6,652,374 | 09:00:16 03/10/2026 | |
| 10 | RENDER/USDT | $1.96 | $6,477,186 | 09:00:16 03/10/2026 | |
| 11 | RENDER/USDT | $1.96 | $5,910,140 | 08:56:54 03/10/2026 | |
| 12 | RENDER/USDT | $1.96 | $5,522,122 | 09:00:17 03/10/2026 | |
| 13 | RENDER/USDT | $1.96 | $4,459,440 | 09:00:10 03/10/2026 | |
| 14 | RENDER/USDT | $1.96 | $4,411,024 | 09:00:17 03/10/2026 | |
| 15 | RENDER/USDT | $1.96 | $4,396,147 | 08:57:16 03/10/2026 | |
| 16 | RENDER/USDT | $1.97 | $4,358,544 | 08:54:16 03/10/2026 | |
| 17 | RENDER/USDT | $1.96 | $4,115,653 | 08:57:16 03/10/2026 | |
| 18 | RENDER/USD | $1.96 | $3,055,456 | 08:56:59 03/10/2026 | |
| 19 | RENDER/USDT | $1.97 | $2,958,353 | 08:57:12 03/10/2026 | |
| 20 | RENDER/USDT | $1.97 | $2,685,557 | 09:00:15 03/10/2026 | |
| 21 | RENDER/USDT | $1.96 | $2,502,028 | 08:57:43 03/10/2026 | |
| 22 | RENDER/USDT | $1.96 | $2,434,803 | 08:57:21 03/10/2026 | |
| 23 | RENDER/USDT | $1.96 | $2,407,139 | 09:00:17 03/10/2026 | |
| 24 | RENDER/USDT | $1.96 | $2,310,789 | 08:57:12 03/10/2026 | |
| 25 | RENDER/USDT | $1.96 | $2,227,497 | 09:00:17 03/10/2026 | |
| 26 | RENDER/USDT | $1.96 | $1,982,985 | 08:57:16 03/10/2026 | |
| 27 | RENDER/USDT | $1.96 | $1,938,587 | 08:57:11 03/10/2026 | |
| 28 | RENDER/USDT | $1.96 | $1,935,353 | 09:00:15 03/10/2026 | |
| 29 | RENDER/USDT | $1.97 | $1,843,075 | 08:54:10 03/10/2026 | |
| 30 | RENDER/USDT | $1.96 | $1,836,231 | 08:57:08 03/10/2026 | |
| 31 | RENDER/USDT | $1.96 | $1,792,510 | 09:00:09 03/10/2026 | |
| 32 | RENDER/USDT | $1.96 | $1,785,694 | 09:00:07 03/10/2026 | |
| 33 | RENDER/USDT | $1.96 | $1,782,063 | 08:56:54 03/10/2026 | |
| 34 | RENDER/USDT | $1.97 | $1,780,499 | 08:54:09 03/10/2026 | |
| 35 | RENDER/USDT | $1.96 | $1,603,072 | 09:00:16 03/10/2026 | |
| 36 | RENDER/USDT | $1.96 | $1,483,997 | 08:57:17 03/10/2026 | |
| 37 | RENDER/USDT | $1.97 | $1,406,994 | 08:51:16 03/10/2026 | |
| 38 | RENDER/USDT | $1.96 | $1,344,232 | 08:57:13 03/10/2026 | |
| 39 | RENDER/USDC | $1.97 | $1,311,375 | 08:54:26 03/10/2026 | |
| 40 | RENDER/USDC | $1.97 | $1,289,478 | 08:56:42 03/10/2026 | |
| 41 | RENDER/USDT | $1.96 | $1,282,129 | 08:57:11 03/10/2026 | |
| 42 | RENDER/USDT | $1.96 | $1,267,660 | 08:57:08 03/10/2026 | |
| 43 | RENDER/USD | $1.97 | $1,256,456 | 08:59:24 03/10/2026 | |
| 44 | RENDER/USDT | $1.97 | $1,224,158 | 09:00:16 03/10/2026 | |
| 45 | RENDER/USDT | $1.96 | $1,130,583 | 08:57:11 03/10/2026 | |
| 46 | RENDER/USDT | $1.96 | $943,443 | 08:57:18 03/10/2026 | |
| 47 | RENDER/USDT | $1.97 | $926,623 | 08:54:09 03/10/2026 | |
| 48 | RENDER/EUR | $1.98 | $882,061 | 08:57:10 03/10/2026 | |
| 49 | RENDER/KRW | $1.99 | $839,374 | 08:56:53 03/10/2026 | |
| 50 | RENDER/TRY | $1.97 | $832,190 | 08:56:54 03/10/2026 | |
| 51 | RENDER/USDT | $1.97 | $785,527 | 08:54:20 03/10/2026 | |
| 52 | RENDER/USDC | $1.97 | $758,386 | 08:57:11 03/10/2026 | |
| 53 | RENDER/EUR | $1.96 | $636,632 | 08:57:07 03/10/2026 | |
| 54 | RENDER/USDT | $1.76 | $614,037 | 09:00:08 03/10/2026 | |
| 55 | RENDER/USDT | $1.96 | $585,904 | 09:00:07 03/10/2026 | |
| 56 | RENDER/USDT | $1.97 | $574,281 | 08:57:08 03/10/2026 | |
| 57 | RENDER/USDT | $1.97 | $549,023 | 09:00:07 03/10/2026 | |
| 58 | RENDER/USDT | $1.97 | $547,903 | 08:45:11 03/10/2026 | |
| 59 | RENDER/USDT | $1.96 | $534,521 | 08:57:11 03/10/2026 | |
| 60 | RENDER/USDC | $1.97 | $525,357 | 08:57:07 03/10/2026 | |
| 61 | RENDER/TRY | $1.97 | $518,430 | 08:57:09 03/10/2026 | |
| 62 | RENDER/EUR | $1.97 | $509,005 | 08:59:24 03/10/2026 | |
| 63 | RENDER/USDC | $1.97 | $497,079 | 08:57:11 03/10/2026 | |
| 64 | RENDER/EUR | $1.97 | $493,716 | 08:57:07 03/10/2026 | |
| 65 | RENDER/USDT | $1.96 | $492,330 | 09:00:12 03/10/2026 | |
| 66 | RENDER/USDT | $1.97 | $451,549 | 08:51:07 03/10/2026 | |
| 67 | RENDER/USDT | $1.97 | $443,164 | 08:54:07 03/10/2026 | |
| 68 | RENDER/USDC | $1.99 | $425,667 | 08:25:04 03/10/2026 | |
| 69 | RENDER/USDT | $1.96 | $376,580 | 09:00:08 03/10/2026 | |
| 70 | RENDER/USDT | $1.96 | $368,232 | 08:56:54 03/10/2026 | |
| 71 | RENDER/TRY | $2.00 | $364,847 | 08:56:53 03/10/2026 | |
| 72 | RENDER/USDT | $1.97 | $343,969 | 08:54:53 03/10/2026 | |
| 73 | RENDER/USDT | $1.97 | $340,820 | 09:00:07 03/10/2026 | |
| 74 | RENDER/USDC | $1.96 | $318,233 | 08:56:54 03/10/2026 | |
| 75 | RENDER/USDT | $1.96 | $303,409 | 08:57:10 03/10/2026 | |
| 76 | RENDER/USDT | $1.96 | $279,996 | 08:57:09 03/10/2026 | |
| 77 | RENDER/USDT | $1.97 | $279,032 | 09:03:15 03/10/2026 | |
| 78 | RENDER/USDT | $1.97 | $265,543 | 08:51:10 03/10/2026 | |
| 79 | RENDER/USDC | $1.97 | $259,492 | 08:45:08 03/10/2026 | |
| 80 | RENDER/USDT | $1.96 | $253,743 | 08:57:11 03/10/2026 | |
| 81 | RENDER/USDT | $1.96 | $238,458 | 08:57:15 03/10/2026 | |
| 82 | RENDER/USDT | $1.96 | $234,438 | 08:57:16 03/10/2026 | |
| 83 | RENDER/USDT | $1.96 | $227,931 | 08:57:13 03/10/2026 | |
| 84 | RENDER/USDT | $1.97 | $226,848 | 09:00:16 03/10/2026 | |
| 85 | RENDER/USDT | $1.96 | $226,634 | 09:00:12 03/10/2026 | |
| 86 | RENDER/USDT | $1.96 | $226,438 | 09:00:10 03/10/2026 | |
| 87 | RENDER/JPY | $1.97 | $221,453 | 08:57:09 03/10/2026 | |
| 88 | RENDER/USDT | $1.96 | $219,726 | 08:57:11 03/10/2026 | |
| 89 | RENDER/USDT | $1.96 | $211,195 | 08:57:10 03/10/2026 | |
| 90 | RENDER/USDT | $1.97 | $209,704 | 08:51:07 03/10/2026 | |
| 91 | RENDER/USDT | $1.97 | $191,441 | 08:57:09 03/10/2026 | |
| 92 | RENDER/SOL | $1.96 | $183,752 | 08:49:20 03/10/2026 | |
| 93 | RENDER/USDT | $1.97 | $179,715 | 08:54:15 03/10/2026 | |
| 94 | RENDER/WETH | $1.96 | $171,690 | 08:57:11 03/10/2026 | |
| 95 | RENDER/USD | $1.88 | $158,213 | 09:03:16 03/10/2026 | |
| 96 | RENDER/USDT | $1.96 | $151,734 | 09:00:16 03/10/2026 | |
| 97 | RENDER/USDT | $1.96 | $146,207 | 09:00:16 03/10/2026 | |
| 98 | RENDER/USDT | $1.96 | $135,982 | 09:00:13 03/10/2026 | |
| 99 | RENDER/USD | $1.96 | $127,713 | 09:00:11 03/10/2026 | |
| 100 | RENDER/TRY | $1.96 | $124,683 | 09:00:07 03/10/2026 | |
| 101 | RENDER/USDT | $1.96 | $124,666 | 09:00:07 03/10/2026 | |
| 102 | RENDER/USDT | $1.97 | $123,776 | 08:56:53 03/10/2026 | |
| 103 | RENDER/USDC | $1.96 | $123,600 | 09:03:16 03/10/2026 | |
| 104 | RENDER/USDT | $1.96 | $117,906 | 09:00:07 03/10/2026 | |
| 105 | RENDER/USDT | $1.97 | $115,520 | 08:57:09 03/10/2026 | |
| 106 | RENDER/USDT | $1.96 | $104,798 | 09:00:07 03/10/2026 | |
| 107 | RENDER/USDT | $1.97 | $101,825 | 08:54:12 03/10/2026 | |
| 108 | RENDER/EUR | $1.97 | $96,719.69 | 08:56:54 03/10/2026 | |
| 109 | RENDER/EUR | $1.97 | $75,506.33 | 09:00:11 03/10/2026 | |
| 110 | RENDER/USDT | $1.96 | $74,751.67 | 08:57:12 03/10/2026 | |
| 111 | RENDER/USDC | $1.97 | $73,271.23 | 08:56:54 03/10/2026 | |
| 112 | RENDER/USDC | $1.97 | $72,164.59 | 08:42:57 03/10/2026 | |
| 113 | RENDER/USDT | $1.96 | $70,433.13 | 08:57:13 03/10/2026 | |
| 114 | RENDER/USDC | $1.98 | $62,263.15 | 08:45:11 03/10/2026 | |
| 115 | RENDER/EUR | $1.97 | $54,892.31 | 08:56:54 03/10/2026 | |
| 116 | RENDER/USDC | $1.97 | $54,635.83 | 08:54:12 03/10/2026 | |
| 117 | RENDER/WETH | $1.96 | $48,650.03 | 08:57:11 03/10/2026 | |
| 118 | RENDER/SOL | $1.96 | $44,758.05 | 08:57:26 03/10/2026 | |
| 119 | RENDER/INR | $0.1040 | $39,517.13 | 09:00:14 03/10/2026 | |
| 120 | RENDER/BTC | $1.97 | $37,039.80 | 08:56:54 03/10/2026 | |
| 121 | RENDER/USDT | $1.99 | $36,044.79 | 09:00:11 03/10/2026 | |
| 122 | ETH/RENDER | $2,682.45 | $35,977.35 | 08:56:35 03/10/2026 | |
| 123 | RENDER/WETH | $1.96 | $31,654.46 | 08:57:35 03/10/2026 | |
| 124 | RENDER/USDT | $1.96 | $22,845.73 | 09:00:11 03/10/2026 | |
| 125 | RENDER/INR | $2.06 | $22,645.01 | 09:00:07 03/10/2026 | |
| 126 | RENDER/USDT | $1.96 | $20,186.83 | 09:00:16 03/10/2026 | |
| 127 | RENDER/USDT | $1.99 | $19,279.86 | 08:59:25 03/10/2026 | |
| 128 | RENDER/SOL | $1.96 | $17,285.67 | 08:40:30 03/10/2026 | |
| 129 | RENDER/GBP | $1.97 | $17,177.04 | 09:00:11 03/10/2026 | |
| 130 | RENDER/BRL | $1.98 | $15,458.75 | 08:56:42 03/10/2026 | |
| 131 | RENDER/USDT | $1.96 | $14,111.52 | 08:57:09 03/10/2026 | |
| 132 | USDC/RENDER | $1.00 | $13,984.54 | 08:57:08 03/10/2026 | |
| 133 | RENDER/USDC | $1.97 | $13,671.35 | 09:00:07 03/10/2026 | |
| 134 | RENDER/USDC | $1.99 | $13,322.73 | 08:54:09 03/10/2026 | |
| 135 | RENDER/IDR | $2.00 | $12,072.80 | 08:59:24 03/10/2026 | |
| 136 | RENDER/PLN | $1.98 | $10,201.02 | 08:57:07 03/10/2026 | |
| 137 | RNDR/THB | $2.01 | $10,099.50 | 08:57:08 03/10/2026 | |
| 138 | RENDER/USDT | $1.96 | $10,095.86 | 09:00:16 03/10/2026 | |
| 139 | RENDER/USDT | $1.96 | $9,757.77 | 08:57:07 03/10/2026 | |
| 140 | RNDR/USD | $1.93 | $9,565.08 | 08:59:54 03/10/2026 | |
| 141 | RENDER/USDC | $1.97 | $9,219.33 | 08:57:07 03/10/2026 | |
| 142 | RENDER/USDC | $1.97 | $6,588.82 | 08:54:53 03/10/2026 | |
| 143 | RENDER/IDR | $1.98 | $6,137.79 | 08:57:09 03/10/2026 | |
| 144 | RENDER/IDR | $1.98 | $6,133.87 | 08:56:54 03/10/2026 | |
| 145 | RENDER/SOL | $1.96 | $4,836.95 | 08:57:52 03/10/2026 | |
| 146 | RENDER/TRY | $2.00 | $4,654.60 | 08:56:54 03/10/2026 | |
| 147 | RENDER/IDR | $1.97 | $4,617.95 | 09:00:14 03/10/2026 | |
| 148 | RENDER/USDT | $1.96 | $4,617.85 | 09:00:14 03/10/2026 | |
| 149 | RENDER/CAD | $1.97 | $3,974.97 | 09:00:08 03/10/2026 | |
| 150 | RENDER/IDR | $1.97 | $3,288.24 | 09:00:11 03/10/2026 | |
| 151 | USDC/RENDER | $0.9958 | $2,588.74 | 08:51:35 03/10/2026 | |
| 152 | RENDER/BTC | $1.98 | $2,388.68 | 09:00:11 03/10/2026 | |
| 153 | RENDER/SOL | $1.97 | $2,374.38 | 08:55:36 03/10/2026 | |
| 154 | RENDER/USDT | $1.94 | $2,122.12 | 08:59:23 03/10/2026 | |
| 155 | NOS/RENDER | $0.5834 | $2,010.27 | 07:20:08 03/10/2026 | |
| 156 | RENDER/USDT | $1.96 | $1,828.81 | 08:57:11 03/10/2026 | |
| 157 | RENDER/USD | $1.99 | $1,776.36 | 08:59:23 03/10/2026 | |
| 158 | RENDER/INJ | $1.97 | $1,625.43 | 08:41:23 03/10/2026 | |
| 159 | USDC/RENDER | $0.9967 | $1,593.77 | 08:51:16 03/10/2026 | |
| 160 | RENDER/EUR | $1.97 | $1,235.14 | 09:00:12 03/10/2026 | |
| 161 | RENDER/USDT | $1.96 | $927.02 | 09:00:07 03/10/2026 | |
| 162 | RENDER/BRL | $2.00 | $628.16 | 09:00:11 03/10/2026 | |
| 163 | RENDER/AUD | $1.92 | $443.69 | 09:00:10 03/10/2026 | |
| 164 | USDC/RENDER | $0.9909 | $283.84 | 07:01:02 03/10/2026 | |
| 165 | RENDER/USD | $1.88 | $166.13 | 09:04:18 03/10/2026 | |
| 166 | RENDER/USDC | $1.92 | $83.83 | 08:57:08 03/10/2026 | |
| 167 | RENDER/USDC | $1.97 | $82.93 | 08:57:09 03/10/2026 | |
| 168 | USDC/RENDER | $0.9834 | $79.89 | 07:28:43 03/10/2026 | |
| 169 | RENDER/USDT | $1.97 | $67.81 | 09:03:58 03/10/2026 | |
| 170 | RENDER/USDT | $1.16 | $67.18 | 09:00:14 03/10/2026 | |
| 171 | RENDER/USDT | $1.88 | $65.52 | 08:56:53 03/10/2026 | |
| 172 | RENDER/SOL | $2.00 | $29.08 | 07:12:33 03/10/2026 | |
| 173 | RENDER/USDC | $1.97 | $20.56 | 08:57:07 03/10/2026 | |
| 174 | RENDER/USDT | $1.96 | $17.49 | 08:57:15 03/10/2026 | |
| 175 | ORCA/RENDER | $1.76 | $17.31 | 08:56:06 03/10/2026 | |
| 176 | RENDER/SOL | $1.96 | $13.92 | 08:49:18 03/10/2026 | |
| 177 | ME/RENDER | $0.07816 | $11.42 | 08:39:43 03/10/2026 | |
| 178 | RENDER/SGD | $1.93 | $9.99 | 09:00:10 03/10/2026 | |
| 179 | RENDER/SOL | $1.97 | $7.88 | 08:50:06 03/10/2026 | |
| 180 | WMATIC/RENDER | $0.1078 | $3.00 | 08:01:47 03/10/2026 | |
| 181 | USDT/RENDER | $0.9848 | $1.74 | 07:52:52 03/10/2026 | |
| 182 | RENDER/USDT | $1.87 | $1.52 | 09:24:53 30/09/2026 | |
| 183 | RENDER/NZD | $1.92 | $0 | 09:00:10 03/10/2026 | |
| 184 | RENDER/USD | $1.92 | $0 | 09:00:10 03/10/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDC | $1.89 | $0 | 09:24:53 30/09/2026 | |
| 187 | RENDER/BTC | $2.22 | $0 | 08:56:53 03/10/2026 | |
| 188 | RENDER/IDR | $1.97 | $0 | 09:00:07 03/10/2026 | |
| 189 | RENDER/USDT | $1.54 | $0 | 08:54:08 03/10/2026 | |
| 190 | RENDER/THB | $1.75 | $0 | 09:00:08 03/10/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 09:00:08 03/10/2026 | |
| 192 | RENDER/USDT | $1.96 | $0 | 08:57:08 03/10/2026 | |
| 193 | RENDER/USDC | $1.92 | $0 | 09:00:16 03/10/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 08:57:15 03/10/2026 | |
| 195 | RENDER/USDT | $1.97 | $0 | 09:00:08 03/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 03/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,250,860 với tỷ giá $1.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.