Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.26 | $8,011,538 | 12:00:15 16/08/2026 | |
| 2 | RENDER/USDT | $1.26 | $6,835,245 | 12:00:16 16/08/2026 | |
| 3 | RENDER/USDT | $1.26 | $3,406,970 | 11:57:15 16/08/2026 | |
| 4 | RENDER/USDT | $1.26 | $3,362,109 | 11:54:17 16/08/2026 | |
| 5 | RENDER/USDT | $1.26 | $3,291,914 | 12:00:15 16/08/2026 | |
| 6 | RENDER/USDT | $1.26 | $3,219,183 | 12:00:15 16/08/2026 | |
| 7 | RENDER/USDT | $1.26 | $3,064,367 | 11:57:15 16/08/2026 | |
| 8 | RENDER/USDT | $1.26 | $2,656,813 | 11:57:16 16/08/2026 | |
| 9 | RENDER/USDT | $1.26 | $2,067,729 | 11:57:16 16/08/2026 | |
| 10 | RENDER/USDT | $1.26 | $1,870,536 | 11:57:15 16/08/2026 | |
| 11 | RENDER/USDT | $1.26 | $1,603,884 | 11:57:15 16/08/2026 | |
| 12 | RENDER/USDT | $1.26 | $1,590,735 | 11:54:16 16/08/2026 | |
| 13 | RENDER/USDT | $1.26 | $1,342,209 | 11:57:16 16/08/2026 | |
| 14 | RENDER/USDT | $1.26 | $1,042,288 | 12:00:16 16/08/2026 | |
| 15 | RENDER/USDT | $1.26 | $1,006,460 | 11:57:16 16/08/2026 | |
| 16 | RENDER/USDT | $1.26 | $801,510 | 11:56:42 16/08/2026 | |
| 17 | RENDER/USDT | $1.26 | $756,115 | 12:00:15 16/08/2026 | |
| 18 | RENDER/USDT | $1.26 | $728,958 | 12:00:10 16/08/2026 | |
| 19 | RENDER/USDT | $1.76 | $613,471 | 12:00:08 16/08/2026 | |
| 20 | RENDER/USDT | $1.26 | $532,680 | 11:57:18 16/08/2026 | |
| 21 | RENDER/USDT | $1.26 | $498,095 | 12:00:19 16/08/2026 | |
| 22 | RENDER/USDT | $1.26 | $486,520 | 11:57:11 16/08/2026 | |
| 23 | RENDER/USDT | $1.26 | $481,781 | 11:57:18 16/08/2026 | |
| 24 | RENDER/USDT | $1.26 | $462,857 | 11:57:07 16/08/2026 | |
| 25 | RENDER/USDT | $1.26 | $416,446 | 11:57:41 16/08/2026 | |
| 26 | RENDER/USDT | $1.26 | $400,498 | 11:57:10 16/08/2026 | |
| 27 | RENDER/USDT | $1.26 | $363,837 | 11:57:07 16/08/2026 | |
| 28 | RENDER/USDT | $1.26 | $362,166 | 11:57:12 16/08/2026 | |
| 29 | RENDER/USDT | $1.26 | $331,180 | 11:54:08 16/08/2026 | |
| 30 | RENDER/USD | $1.26 | $321,164 | 11:56:59 16/08/2026 | |
| 31 | RENDER/USDT | $1.26 | $314,963 | 12:00:07 16/08/2026 | |
| 32 | RENDER/USDT | $1.26 | $302,799 | 11:57:11 16/08/2026 | |
| 33 | RENDER/USDT | $1.26 | $298,774 | 11:57:15 16/08/2026 | |
| 34 | RENDER/USDT | $1.25 | $278,757 | 11:57:07 16/08/2026 | |
| 35 | RENDER/USDT | $1.26 | $276,970 | 12:00:16 16/08/2026 | |
| 36 | RENDER/USDT | $1.26 | $274,142 | 12:00:16 16/08/2026 | |
| 37 | RENDER/USDT | $1.25 | $255,180 | 12:00:16 16/08/2026 | |
| 38 | RENDER/USDT | $1.26 | $254,879 | 11:48:08 16/08/2026 | |
| 39 | RENDER/USDT | $1.26 | $243,840 | 11:57:17 16/08/2026 | |
| 40 | RENDER/USDT | $1.25 | $220,252 | 12:00:17 16/08/2026 | |
| 41 | RENDER/USDT | $1.26 | $214,487 | 11:57:10 16/08/2026 | |
| 42 | RENDER/USDC | $1.26 | $204,528 | 11:57:07 16/08/2026 | |
| 43 | RENDER/USDC | $1.26 | $204,101 | 11:57:26 16/08/2026 | |
| 44 | RENDER/USDT | $1.26 | $200,471 | 11:57:07 16/08/2026 | |
| 45 | RENDER/SOL | $1.25 | $200,338 | 11:54:57 16/08/2026 | |
| 46 | RENDER/USDT | $1.26 | $196,582 | 11:56:54 16/08/2026 | |
| 47 | RENDER/USDT | $1.26 | $195,759 | 11:45:18 16/08/2026 | |
| 48 | RENDER/USDT | $1.26 | $191,347 | 12:00:07 16/08/2026 | |
| 49 | RENDER/USDT | $1.26 | $185,778 | 11:54:11 16/08/2026 | |
| 50 | RENDER/USDT | $1.26 | $182,366 | 11:57:11 16/08/2026 | |
| 51 | RENDER/USDT | $1.26 | $149,280 | 11:51:17 16/08/2026 | |
| 52 | RENDER/USDT | $1.26 | $148,338 | 11:57:09 16/08/2026 | |
| 53 | RENDER/USDC | $1.26 | $143,913 | 11:56:54 16/08/2026 | |
| 54 | RENDER/USDT | $1.26 | $133,517 | 11:59:25 16/08/2026 | |
| 55 | RENDER/USD | $1.26 | $131,319 | 11:59:24 16/08/2026 | |
| 56 | RENDER/KRW | $1.26 | $116,705 | 11:56:53 16/08/2026 | |
| 57 | RENDER/EUR | $1.26 | $116,131 | 11:57:08 16/08/2026 | |
| 58 | RENDER/USDT | $1.26 | $107,988 | 11:56:54 16/08/2026 | |
| 59 | RENDER/TRY | $1.26 | $106,599 | 11:56:42 16/08/2026 | |
| 60 | RENDER/USDT | $1.26 | $103,297 | 11:54:19 16/08/2026 | |
| 61 | RENDER/USDT | $1.26 | $99,352.69 | 11:54:11 16/08/2026 | |
| 62 | RENDER/USDT | $1.26 | $96,040.49 | 12:00:09 16/08/2026 | |
| 63 | RENDER/USDT | $1.26 | $94,977.89 | 11:57:07 16/08/2026 | |
| 64 | RENDER/TRY | $1.26 | $94,778.92 | 12:00:07 16/08/2026 | |
| 65 | RENDER/USDT | $1.26 | $94,646.14 | 11:51:08 16/08/2026 | |
| 66 | RENDER/USDT | $1.25 | $85,249.74 | 12:00:07 16/08/2026 | |
| 67 | RENDER/EUR | $1.26 | $82,778.82 | 11:57:11 16/08/2026 | |
| 68 | RENDER/USDT | $1.26 | $80,282.16 | 11:57:11 16/08/2026 | |
| 69 | RENDER/USDT | $1.26 | $80,037.22 | 12:00:10 16/08/2026 | |
| 70 | RENDER/USDT | $1.26 | $79,988.90 | 12:00:11 16/08/2026 | |
| 71 | RENDER/SOL | $1.26 | $78,753.42 | 11:02:22 16/08/2026 | |
| 72 | RENDER/USDT | $1.26 | $76,777.20 | 12:00:15 16/08/2026 | |
| 73 | RENDER/USDT | $1.26 | $75,479.46 | 11:55:02 16/08/2026 | |
| 74 | RENDER/USDC | $1.26 | $75,220.31 | 11:57:13 16/08/2026 | |
| 75 | RENDER/USDT | $1.26 | $74,409.29 | 11:57:11 16/08/2026 | |
| 76 | RENDER/USDT | $1.26 | $72,257.06 | 11:57:11 16/08/2026 | |
| 77 | RENDER/USDT | $1.26 | $71,760.29 | 11:57:07 16/08/2026 | |
| 78 | RENDER/SOL | $1.26 | $71,309.21 | 11:54:58 16/08/2026 | |
| 79 | RENDER/USDT | $1.26 | $70,328.36 | 12:00:16 16/08/2026 | |
| 80 | RENDER/USDT | $1.26 | $69,146.46 | 11:57:07 16/08/2026 | |
| 81 | RENDER/TRY | $1.26 | $63,846.53 | 11:57:12 16/08/2026 | |
| 82 | RENDER/USDC | $1.26 | $58,370.60 | 11:51:08 16/08/2026 | |
| 83 | RENDER/USDT | $1.26 | $50,629.39 | 12:00:11 16/08/2026 | |
| 84 | RENDER/USDT | $1.26 | $50,629.11 | 12:00:08 16/08/2026 | |
| 85 | RENDER/USDC | $1.26 | $50,031.66 | 12:00:08 16/08/2026 | |
| 86 | RENDER/USDT | $1.26 | $49,279.83 | 11:57:11 16/08/2026 | |
| 87 | RENDER/USDT | $1.26 | $44,661.52 | 12:00:16 16/08/2026 | |
| 88 | RENDER/USDC | $1.26 | $42,893.21 | 11:57:11 16/08/2026 | |
| 89 | RENDER/USDT | $1.26 | $39,071.14 | 12:00:07 16/08/2026 | |
| 90 | RENDER/USDT | $1.26 | $38,874.50 | 12:00:08 16/08/2026 | |
| 91 | RENDER/JPY | $1.26 | $36,120.27 | 11:57:09 16/08/2026 | |
| 92 | RENDER/USDT | $1.26 | $33,004.99 | 12:00:07 16/08/2026 | |
| 93 | RENDER/USDC | $1.26 | $31,650.53 | 11:54:11 16/08/2026 | |
| 94 | RENDER/USDT | $1.26 | $30,917.88 | 11:57:07 16/08/2026 | |
| 95 | RENDER/USDT | $1.26 | $30,352.05 | 11:57:11 16/08/2026 | |
| 96 | RENDER/INR | $0.001673 | $29,138.97 | 12:00:09 16/08/2026 | |
| 97 | RENDER/USDC | $1.26 | $28,137.90 | 12:03:16 16/08/2026 | |
| 98 | RENDER/USDT | $1.26 | $27,623.33 | 12:00:15 16/08/2026 | |
| 99 | RENDER/USDT | $1.26 | $24,209.20 | 12:00:07 16/08/2026 | |
| 100 | RENDER/TRY | $1.26 | $23,432.67 | 11:58:32 16/08/2026 | |
| 101 | RENDER/USDT | $1.26 | $23,082.23 | 12:00:12 16/08/2026 | |
| 102 | RENDER/USDT | $1.26 | $23,082.20 | 12:00:09 16/08/2026 | |
| 103 | RENDER/USDT | $1.26 | $23,080.08 | 11:51:10 16/08/2026 | |
| 104 | RENDER/EUR | $1.26 | $22,715.85 | 11:59:24 16/08/2026 | |
| 105 | RENDER/EUR | $1.26 | $22,514.00 | 11:56:24 16/08/2026 | |
| 106 | RENDER/EUR | $1.26 | $22,429.31 | 11:57:12 16/08/2026 | |
| 107 | RENDER/USDT | $1.26 | $21,266.85 | 12:00:09 16/08/2026 | |
| 108 | RENDER/USDC | $1.26 | $18,390.34 | 11:56:54 16/08/2026 | |
| 109 | RENDER/USDT | $1.25 | $16,337.33 | 11:59:53 16/08/2026 | |
| 110 | RENDER/WETH | $1.25 | $15,324.29 | 09:10:23 16/08/2026 | |
| 111 | RENDER/USDT | $1.26 | $14,536.53 | 12:00:16 16/08/2026 | |
| 112 | RENDER/USDT | $1.26 | $13,849.34 | 12:00:10 16/08/2026 | |
| 113 | RENDER/USDC | $1.26 | $13,458.97 | 11:56:24 16/08/2026 | |
| 114 | RENDER/USDC | $1.26 | $12,740.90 | 12:00:16 16/08/2026 | |
| 115 | RENDER/USDC | $1.26 | $12,650.18 | 11:54:27 16/08/2026 | |
| 116 | RENDER/USDC | $1.26 | $12,513.87 | 12:00:07 16/08/2026 | |
| 117 | RENDER/USDT | $1.26 | $12,273.28 | 11:58:32 16/08/2026 | |
| 118 | RENDER/USDT | $1.26 | $11,968.72 | 11:57:12 16/08/2026 | |
| 119 | RENDER/BTC | $1.26 | $11,652.79 | 11:56:54 16/08/2026 | |
| 120 | RENDER/PLN | $1.26 | $10,569.94 | 12:00:07 16/08/2026 | |
| 121 | RENDER/USDC | $1.26 | $10,495.89 | 12:00:07 16/08/2026 | |
| 122 | RENDER/USDT | $1.26 | $10,482.59 | 12:00:07 16/08/2026 | |
| 123 | RENDER/USDT | $1.26 | $10,449.33 | 11:57:16 16/08/2026 | |
| 124 | RENDER/USDT | $1.26 | $9,617.65 | 12:00:12 16/08/2026 | |
| 125 | RENDER/USDT | $1.26 | $7,501.06 | 11:54:15 16/08/2026 | |
| 126 | RENDER/USDT | $1.26 | $7,477.33 | 11:57:08 16/08/2026 | |
| 127 | RENDER/USDT | $1.26 | $7,473.69 | 12:00:08 16/08/2026 | |
| 128 | RENDER/USDC | $1.26 | $7,043.46 | 12:00:08 16/08/2026 | |
| 129 | RENDER/USDC | $1.26 | $6,209.45 | 11:54:08 16/08/2026 | |
| 130 | RENDER/USD | $1.27 | $6,049.53 | 12:00:17 16/08/2026 | |
| 131 | USDC/RENDER | $0.9986 | $6,014.43 | 11:55:34 16/08/2026 | |
| 132 | RENDER/SOL | $1.26 | $5,330.06 | 11:54:58 16/08/2026 | |
| 133 | RENDER/EUR | $1.25 | $4,708.88 | 11:56:54 16/08/2026 | |
| 134 | RENDER/USDC | $1.26 | $4,602.09 | 11:55:02 16/08/2026 | |
| 135 | RENDER/INR | $1.32 | $4,451.12 | 11:57:12 16/08/2026 | |
| 136 | RENDER/WETH | $1.25 | $3,558.09 | 11:10:23 16/08/2026 | |
| 137 | RENDER/USDC | $1.26 | $3,314.87 | 11:59:53 16/08/2026 | |
| 138 | RENDER/SOL | $1.26 | $3,089.58 | 11:54:58 16/08/2026 | |
| 139 | RENDER/USDT | $1.26 | $2,498.63 | 11:57:12 16/08/2026 | |
| 140 | RENDER/BRL | $1.26 | $2,279.13 | 11:56:54 16/08/2026 | |
| 141 | RENDER/USD | $1.26 | $2,185.23 | 11:59:54 16/08/2026 | |
| 142 | RENDER/WETH | $1.25 | $2,009.26 | 11:10:23 16/08/2026 | |
| 143 | USDC/RENDER | $0.9950 | $2,004.50 | 11:45:11 16/08/2026 | |
| 144 | RENDER/TRY | $1.26 | $1,528.57 | 11:56:24 16/08/2026 | |
| 145 | RENDER/USDT | $1.26 | $1,398.15 | 11:57:11 16/08/2026 | |
| 146 | RENDER/BRL | $1.27 | $1,302.12 | 12:00:07 16/08/2026 | |
| 147 | RENDER/USD | $1.26 | $1,215.50 | 12:01:21 16/08/2026 | |
| 148 | RENDER/IDR | $1.26 | $1,142.32 | 11:59:24 16/08/2026 | |
| 149 | RENDER/USDT | $1.29 | $951.80 | 14:00:16 10/08/2026 | |
| 150 | RENDER/IDR | $1.26 | $941.91 | 12:00:11 16/08/2026 | |
| 151 | RENDER/USDT | $1.26 | $938.75 | 12:00:11 16/08/2026 | |
| 152 | RENDER/IDR | $1.26 | $817.85 | 12:00:17 16/08/2026 | |
| 153 | USDC/RENDER | $0.9951 | $730.29 | 11:23:05 16/08/2026 | |
| 154 | RENDER/BTC | $1.54 | $598.49 | 11:56:53 16/08/2026 | |
| 155 | RENDER/USDT | $1.89 | $466.39 | 11:56:23 16/08/2026 | |
| 156 | NOS/RENDER | $0.2561 | $365.00 | 04:57:05 16/08/2026 | |
| 157 | RENDER/CAD | $1.28 | $360.32 | 12:00:07 16/08/2026 | |
| 158 | RNDR/THB | $1.27 | $332.17 | 11:57:07 16/08/2026 | |
| 159 | RENDER/IDR | $1.26 | $296.31 | 11:56:54 16/08/2026 | |
| 160 | RENDER/USDT | $1.26 | $276.12 | 11:57:11 16/08/2026 | |
| 161 | RENDER/INJ | $1.26 | $226.23 | 23:01:59 15/08/2026 | |
| 162 | ETH/RENDER | $1,879.50 | $222.88 | 10:13:35 16/08/2026 | |
| 163 | RENDER/IDR | $1.26 | $79.61 | 11:57:08 16/08/2026 | |
| 164 | RENDER/USD | $1.29 | $52.73 | 11:59:53 16/08/2026 | |
| 165 | RENDER/EUR | $1.26 | $42.81 | 12:00:07 16/08/2026 | |
| 166 | RENDER/USDC | $1.26 | $26.26 | 11:54:12 16/08/2026 | |
| 167 | RENDER/USDT | $1.25 | $24.62 | 11:57:15 16/08/2026 | |
| 168 | USDC/RENDER | $0.9920 | $20.23 | 04:27:09 16/08/2026 | |
| 169 | RENDER/SOL | $1.27 | $16.61 | 07:06:34 16/08/2026 | |
| 170 | ETH/RENDER | $1,866.98 | $15.00 | 11:07:47 15/08/2026 | |
| 171 | ORCA/RENDER | $1.04 | $7.75 | 11:02:11 16/08/2026 | |
| 172 | ME/RENDER | $0.06385 | $7.12 | 11:44:28 16/08/2026 | |
| 173 | RENDER/SOL | $1.26 | $5.81 | 10:25:24 16/08/2026 | |
| 174 | RENDER/SOL | $1.25 | $5.18 | 10:25:24 16/08/2026 | |
| 175 | RENDER/USDC | $1.27 | $1.78 | 11:57:07 16/08/2026 | |
| 176 | RENDER/USDT | $1.27 | $0.9827 | 12:00:09 16/08/2026 | |
| 177 | USDC/RENDER | $0.9912 | $0.7992 | 04:44:19 16/08/2026 | |
| 178 | WMATIC/RENDER | $0.07557 | $0.3978 | 05:23:00 15/08/2026 | |
| 179 | USDT/RENDER | $0.9866 | $0.1534 | 12:17:31 15/08/2026 | |
| 180 | WMATIC/RENDER | $0.07383 | $0.06767 | 12:53:21 13/08/2026 | |
| 181 | RENDER/USDT | $1.20 | $0 | 11:59:23 16/08/2026 | |
| 182 | RENDER/AUD | $1.42 | $0 | 11:00:08 16/08/2026 | |
| 183 | RENDER/NZD | $1.41 | $0 | 11:00:08 16/08/2026 | |
| 184 | RENDER/SGD | $1.41 | $0 | 11:00:08 16/08/2026 | |
| 185 | RENDER/USD | $1.41 | $0 | 11:00:08 16/08/2026 | |
| 186 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 187 | RENDER/USDC | $1.26 | $0 | 11:57:08 16/08/2026 | |
| 188 | RENDER/IDR | $1.26 | $0 | 11:57:07 16/08/2026 | |
| 189 | RENDER/USDT | $1.26 | $0 | 11:57:11 16/08/2026 | |
| 190 | RENDER/THB | $1.77 | $0 | 12:00:09 16/08/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 12:00:09 16/08/2026 | |
| 192 | RENDER/USDT | $1.26 | $0 | 11:57:10 16/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 11:51:15 16/08/2026 | |
| 194 | RENDER/USDT | $1.26 | $0 | 12:00:57 16/08/2026 | |
| 195 | RENDER/USDT | $1.26 | $0 | 12:00:07 16/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 16/08/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,011,538 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.