Tiền ảo: 39,875 Sàn giao dịch: 978 Vốn hóa: $2,832,020,551,722 Khối lượng (24h): $105,430,851,155 Thị phần: BTC: 59.1%, ETH: 11.1%
Render (RENDER)Render RENDER
Xếp hạng #66 07:24:00 08/10/2026
Giá Render (RENDER)
$2.04 -5.83%
0.00002448 BTC 52,881 VND
Thấp: $1.98 Cao: $2.18

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $2.02 $66,187,611 07:00:15 08/10/2026
2 Binance Binance RENDER/USDT $2.02 $40,349,712 06:54:17 08/10/2026
3 OrangeX OrangeX RENDER/USDT $2.02 $30,633,998 06:48:15 08/10/2026
4 KCEX KCEX RENDER/USDT $2.02 $22,152,869 06:57:15 08/10/2026
5 LBank LBank RENDER/USDT $2.02 $21,623,817 06:57:16 08/10/2026
6 BitDelta BitDelta RENDER/USDT $2.02 $16,512,612 06:48:07 08/10/2026
7 EasiCoin EasiCoin RENDER/USDT $2.02 $14,690,151 07:00:17 08/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $2.02 $13,752,960 06:57:15 08/10/2026
9 Bybit Bybit RENDER/USDT $2.02 $11,289,097 06:51:17 08/10/2026
10 Binance Binance RENDER/USDT $2.02 $11,017,260 06:56:42 08/10/2026
11 BiKing BiKing RENDER/USDT $2.02 $9,623,556 06:57:16 08/10/2026
12 Cofinex Cofinex RENDER/USDT $2.02 $8,235,094 07:00:17 08/10/2026
13 MEXC MEXC RENDER/USDT $2.02 $6,748,912 06:54:17 08/10/2026
14 OneBullEx OneBullEx RENDER/USDT $2.02 $5,782,763 07:00:15 08/10/2026
15 YEX YEX RENDER/USDT $2.02 $5,509,043 07:00:16 08/10/2026
16 BTCC BTCC RENDER/USDT $2.02 $5,505,925 06:57:07 08/10/2026
17 Toobit Toobit RENDER/USDT $2.02 $5,108,558 06:57:19 08/10/2026
18 WOO X Pro WOO X Pro RENDER/USDT $2.02 $5,006,469 07:00:15 08/10/2026
19 Toobit Toobit RENDER/USDT $2.02 $4,274,320 06:57:12 08/10/2026
20 Coinbase Exchange Coinbase Exchange RENDER/USD $2.03 $3,865,459 06:56:59 08/10/2026
21 Hotcoin Hotcoin RENDER/USDT $2.02 $3,778,215 06:57:19 08/10/2026
22 XT.COM XT.COM RENDER/USDT $2.02 $3,579,338 06:57:43 08/10/2026
23 BVOX BVOX RENDER/USDT $2.02 $3,363,200 06:57:11 08/10/2026
24 BlockFin BlockFin RENDER/USDT $2.02 $3,332,993 06:54:07 08/10/2026
25 BingX BingX RENDER/USDT $2.02 $2,957,568 06:57:19 08/10/2026
26 ASTX ASTX RENDER/USDT $2.02 $2,914,570 07:00:16 08/10/2026
27 Hyperliquid Hyperliquid RENDER/USDC $2.02 $2,865,869 06:54:26 08/10/2026
28 BitGW Exchange BitGW Exchange RENDER/USDT $2.02 $2,735,824 06:57:07 08/10/2026
29 YUBIT YUBIT RENDER/USDT $2.03 $2,729,286 06:57:11 08/10/2026
30 LBank LBank RENDER/USDT $2.03 $2,672,680 06:57:08 08/10/2026
31 OKX OKX RENDER/USDT $2.02 $2,640,279 06:56:54 08/10/2026
32 Gems Trade Gems Trade RENDER/USDT $2.02 $2,640,100 07:00:12 08/10/2026
33 OrangeX OrangeX RENDER/USDT $2.02 $2,508,986 06:48:07 08/10/2026
34 Bitvavo Bitvavo RENDER/EUR $2.02 $2,501,419 06:57:08 08/10/2026
35 XT.COM XT.COM RENDER/USDT $2.03 $2,501,388 06:57:11 08/10/2026
36 AEGET AEGET RENDER/USDT $2.02 $2,499,009 07:00:16 08/10/2026
37 YUBIT YUBIT RENDER/USDT $2.02 $2,444,405 06:57:16 08/10/2026
38 BlockFin BlockFin RENDER/USDT $2.02 $2,276,222 06:54:15 08/10/2026
39 Bitbaby Bitbaby RENDER/USDT $2.02 $2,244,913 06:57:16 08/10/2026
40 Bitcastle Bitcastle RENDER/USDT $2.02 $2,237,581 06:57:16 08/10/2026
41 P2B P2B RENDER/USDT $2.03 $2,237,381 06:57:11 08/10/2026
42 Kraken Kraken RENDER/USD $2.03 $2,167,895 06:59:25 08/10/2026
43 Bitbase Bitbase RENDER/USDT $2.02 $2,154,261 06:57:27 08/10/2026
44 Bybit Bybit RENDER/USDT $2.02 $2,133,239 06:54:12 08/10/2026
45 Binance Binance RENDER/TRY $2.02 $1,830,109 06:56:42 08/10/2026
46 CrypFine CrypFine RENDER/USDT $2.03 $1,820,814 06:57:13 08/10/2026
47 BitTap BitTap RENDER/USDT $2.02 $1,730,702 07:00:16 08/10/2026
48 Upbit Upbit RENDER/KRW $2.06 $1,628,064 06:56:23 08/10/2026
49 Gate Gate RENDER/USDT $2.02 $1,490,388 06:54:20 08/10/2026
50 x.me Exchange x.me Exchange RENDER/USDT $2.02 $1,230,839 06:57:19 08/10/2026
51 Binance Binance RENDER/USDC $2.02 $1,204,408 06:56:42 08/10/2026
52 ASTX ASTX RENDER/USDT $2.02 $1,113,944 07:00:11 08/10/2026
53 BitradeX BitradeX RENDER/USDT $2.03 $995,759 06:57:07 08/10/2026
54 Deribit Deribit RENDER/USDC $2.02 $940,954 06:28:01 08/10/2026
55 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.03 $903,747 06:36:01 08/10/2026
56 KTX KTX RENDER/USDT $2.02 $891,679 07:00:12 08/10/2026
57 CoinW CoinW RENDER/USDT $2.02 $880,925 06:48:07 08/10/2026
58 Hotcoin Hotcoin RENDER/USDT $2.02 $854,822 06:51:09 08/10/2026
59 WhiteBIT WhiteBIT RENDER/USDC $2.01 $842,398 06:54:11 08/10/2026
60 Bitget Bitget RENDER/USDT $2.02 $774,129 06:51:51 08/10/2026
61 Gate Gate RENDER/USDT $2.02 $743,965 06:56:54 08/10/2026
62 BitKan BitKan RENDER/USDT $2.03 $738,985 07:00:08 08/10/2026
63 YEX YEX RENDER/USDT $2.02 $721,445 07:00:08 08/10/2026
64 P2B P2B RENDER/USDC $2.02 $690,513 06:57:11 08/10/2026
65 WhiteBIT WhiteBIT RENDER/EUR $2.02 $667,443 06:54:11 08/10/2026
66 Zoomex Zoomex RENDER/USDT $2.03 $639,493 06:57:11 08/10/2026
67 Bitbase Bitbase RENDER/USDT $2.02 $623,794 06:51:11 08/10/2026
68 Kraken Kraken RENDER/EUR $2.03 $616,663 06:59:25 08/10/2026
69 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,811 07:00:12 08/10/2026
70 Bit2Me Bit2Me RENDER/EUR $2.02 $611,424 06:57:12 08/10/2026
71 WEEX WEEX RENDER/USDT $2.02 $500,602 06:57:13 08/10/2026
72 WEEX WEEX RENDER/USDC $2.02 $479,959 06:57:13 08/10/2026
73 Bitbank Bitbank RENDER/JPY $2.02 $479,114 06:57:11 08/10/2026
74 Binance TR Binance TR RENDER/TRY $2.02 $474,002 06:57:13 08/10/2026
75 Bitbaby Bitbaby RENDER/USDT $2.03 $469,682 06:57:12 08/10/2026
76 MEXC MEXC RENDER/USDT $2.02 $427,349 06:48:10 08/10/2026
77 EasiCoin EasiCoin RENDER/USDT $2.02 $423,471 07:00:13 08/10/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.02 $394,653 06:59:23 08/10/2026
79 BingX BingX RENDER/USDT $2.03 $389,551 06:57:07 08/10/2026
80 Extended Extended RENDER/USD $2.02 $366,861 07:00:16 08/10/2026
81 ApeX Omni ApeX Omni RENDER/USDT $2.02 $365,476 07:00:17 08/10/2026
82 OKX OKX RENDER/USDC $2.02 $353,271 06:56:24 08/10/2026
83 Bitunix Bitunix RENDER/USDT $2.03 $347,510 06:57:07 08/10/2026
84 PointPay PointPay RENDER/USDT $2.03 $319,478 06:57:11 08/10/2026
85 idax exchange idax exchange RENDER/USDT $2.02 $315,465 07:00:13 08/10/2026
86 Blockfinex Blockfinex RENDER/USDT $2.03 $315,209 06:57:08 08/10/2026
87 x.me Exchange x.me Exchange RENDER/USDT $2.03 $315,069 06:57:09 08/10/2026
88 Koinbay Koinbay RENDER/USDT $2.02 $310,033 06:54:13 08/10/2026
89 Echobit Echobit RENDER/USDT $2.03 $308,092 06:57:07 08/10/2026
90 BITmarkets BITmarkets RENDER/USDT $2.02 $307,607 06:57:16 08/10/2026
91 BTSE BTSE RENDER/USDT $2.02 $307,556 06:54:15 08/10/2026
92 Variational Variational RENDER/USDC $2.02 $279,198 07:00:17 08/10/2026
93 XBO.com XBO.com RENDER/USDT $2.02 $260,791 06:57:12 08/10/2026
94 Biconomy.com Biconomy.com RENDER/USDC $2.03 $250,846 06:57:07 08/10/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.03 $243,055 06:08:47 08/10/2026
96 CoinUp.io CoinUp.io RENDER/USDT $2.02 $240,031 06:57:16 08/10/2026
97 AlphaX AlphaX RENDER/USDT $2.02 $234,134 06:57:16 08/10/2026
98 Binance Binance RENDER/BTC $2.02 $232,607 06:53:42 08/10/2026
99 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.02 $215,790 06:59:23 08/10/2026
100 Aster Aster RENDER/USDT $2.03 $215,195 06:51:15 08/10/2026
101 KCEX KCEX RENDER/USDT $2.03 $199,132 06:57:12 08/10/2026
102 LeveX LeveX RENDER/USDT $2.02 $199,103 07:00:15 08/10/2026
103 BitTap BitTap RENDER/USDT $2.02 $196,482 06:48:08 08/10/2026
104 ZKE ZKE RENDER/USDT $2.03 $189,127 06:57:13 08/10/2026
105 Revolut X Revolut X RENDER/EUR $2.03 $183,814 06:57:11 08/10/2026
106 Revolut X Revolut X RENDER/USD $2.03 $144,012 06:57:11 08/10/2026
107 Binance Binance RENDER/EUR $2.03 $126,716 06:56:54 08/10/2026
108 MGBX MGBX RENDER/USDT $2.03 $121,564 06:57:31 08/10/2026
109 Orca Orca RENDER/SOL $2.03 $114,754 06:55:10 08/10/2026
110 CoinTR CoinTR RENDER/TRY $2.03 $98,409.60 07:00:11 08/10/2026
111 BYDFi BYDFi RENDER/USDT $2.03 $94,431.43 06:57:11 08/10/2026
112 CoinTR CoinTR RENDER/USDT $2.03 $86,244.75 07:00:11 08/10/2026
113 Bybit EU Bybit EU RENDER/USDC $2.02 $85,918.55 06:54:10 08/10/2026
114 MEXC MEXC RENDER/USDC $2.02 $68,942.45 06:48:10 08/10/2026
115 Blynex Blynex RENDER/USDT $2.03 $66,525.41 07:00:12 08/10/2026
116 HTX HTX RENDER/USDT $2.02 $58,319.28 06:56:54 08/10/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.01 $55,786.98 04:54:11 08/10/2026
118 Uniswap v2 Uniswap v2 RENDER/WETH $2.03 $54,377.59 05:35:59 08/10/2026
119 Gate Gate RENDER/USDC $2.02 $52,874.15 06:56:54 08/10/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,573.10 $47,274.25 06:41:23 08/10/2026
121 OKX OKX RENDER/EUR $2.02 $43,803.12 06:56:24 08/10/2026
122 Meteora DLMM Meteora DLMM RENDER/SOL $2.02 $42,063.95 06:35:01 08/10/2026
123 TxFlow TxFlow RENDER/USDC $1.95 $36,911.45 12:33:52 04/10/2026
124 KoinBX KoinBX RENDER/INR $2.48 $34,080.93 06:57:09 08/10/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.01 $31,059.57 06:57:07 08/10/2026
126 LeveX LeveX RENDER/USDT $2.02 $30,864.58 07:00:07 08/10/2026
127 OKX OKX RENDER/TRY $2.02 $27,660.98 06:56:54 08/10/2026
128 PrimeXBT PrimeXBT RENDER/USDT $2.02 $27,629.85 07:00:16 08/10/2026
129 Binance Binance RENDER/BRL $2.02 $27,375.38 06:56:42 08/10/2026
130 dYdX v4 dYdX v4 RENDER/USD $2.07 $23,960.75 07:01:19 08/10/2026
131 Orca Orca USDC/RENDER $0.9998 $23,247.93 06:36:03 08/10/2026
132 CoinDCX CoinDCX RENDER/INR $2.08 $21,515.68 06:48:07 08/10/2026
133 Binance TH Binance TH RENDER/USDT $2.03 $19,153.01 06:57:08 08/10/2026
134 Ndax Ndax RENDER/CAD $2.02 $17,251.79 06:57:07 08/10/2026
135 Tokocrypto Tokocrypto RENDER/USDT $2.03 $15,467.44 06:57:08 08/10/2026
136 Bitget Bitget RENDER/USDC $2.02 $14,903.35 06:54:50 08/10/2026
137 BYDFi BYDFi RENDER/USDC $2.02 $14,285.30 06:57:11 08/10/2026
138 Indodax Indodax RENDER/IDR $2.02 $13,345.08 06:59:24 08/10/2026
139 Revolut X Revolut X RENDER/GBP $2.03 $12,497.86 06:57:11 08/10/2026
140 Bitkub Bitkub RNDR/THB $2.04 $11,929.09 06:57:07 08/10/2026
141 Kanga Exchange Kanga Exchange RENDER/USDC $2.02 $11,619.50 06:57:07 08/10/2026
142 Kanga Exchange Kanga Exchange RENDER/USDT $2.02 $11,261.77 06:57:07 08/10/2026
143 Kanga Exchange Kanga Exchange RENDER/PLN $2.03 $10,695.73 06:57:07 08/10/2026
144 Tebbit Tebbit RENDER/USDT $2.02 $10,546.73 07:00:17 08/10/2026
145 Reku Reku RENDER/IDR $2.03 $9,388.33 06:57:07 08/10/2026
146 Bybit Bybit RENDER/USDC $2.01 $9,007.72 06:54:12 08/10/2026
147 Gemini Gemini RNDR/USD $2.06 $8,243.42 06:59:23 08/10/2026
148 TRIV TRIV RENDER/IDR $2.03 $8,128.30 07:00:10 08/10/2026
149 TRIV TRIV RENDER/USDT $2.02 $8,128.10 07:00:10 08/10/2026
150 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9995 $7,115.53 06:36:02 08/10/2026
151 Orca Orca NOS/RENDER $0.5677 $5,265.17 03:30:22 08/10/2026
152 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.03 $5,026.19 06:40:44 08/10/2026
153 Deepcoin Deepcoin RENDER/USDT $2.03 $3,379.68 06:57:11 08/10/2026
154 CoinDCX CoinDCX RENDER/USDT $2.02 $3,185.48 06:48:07 08/10/2026
155 Foxbit Foxbit RENDER/BRL $2.05 $2,660.13 06:54:11 08/10/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.03 $2,580.71 05:00:11 08/10/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.02 $2,439.00 06:52:50 08/10/2026
158 ChangeNOW ChangeNOW RENDER/BTC $2.01 $2,349.99 06:57:11 08/10/2026
159 Meteora DLMM Meteora DLMM USDC/RENDER $0.9996 $2,322.76 06:36:01 08/10/2026
160 Independent Reserve Independent Reserve RENDER/AUD $2.02 $2,241.41 06:57:08 08/10/2026
161 KoinBX KoinBX RENDER/USDT $1.16 $1,602.90 06:57:09 08/10/2026
162 Binance.US Binance.US RENDER/USD $2.02 $1,443.24 06:59:24 08/10/2026
163 WOO X WOO X RENDER/USDT $2.02 $1,205.31 06:57:15 08/10/2026
164 Backpack Exchange Backpack Exchange RENDER/USDC $2.03 $721.77 06:57:11 08/10/2026
165 ADEN ADEN RENDER/USDT $2.02 $617.55 07:00:59 08/10/2026
166 Binance Binance RENDER/IDR $2.01 $507.78 06:56:42 08/10/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $411.78 04:50:59 08/10/2026
168 Orca Orca ORCA/RENDER $2.86 $304.60 06:52:50 08/10/2026
169 Upbit Upbit RENDER/BTC $2.05 $121.33 06:53:53 08/10/2026
170 Tokocrypto Tokocrypto RENDER/IDR $2.01 $115.47 06:57:08 08/10/2026
171 Orca Orca USDC/RENDER $1.01 $103.62 04:50:59 08/10/2026
172 Orca Orca RENDER/SOL $2.01 $50.30 06:27:10 08/10/2026
173 Young Platform Young Platform RENDER/EUR $2.02 $39.10 07:00:09 08/10/2026
174 Raydium Raydium RENDER/SOL $2.02 $29.67 06:28:12 08/10/2026
175 Upbit Upbit RENDER/USDT $2.06 $22.04 06:53:23 08/10/2026
176 QuickSwap QuickSwap WMATIC/RENDER $0.1027 $21.04 06:08:08 08/10/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $2.02 $17.78 06:28:23 08/10/2026
178 CEX.IO CEX.IO RENDER/USDC $2.02 $17.76 06:45:10 08/10/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07175 $14.59 05:35:57 08/10/2026
180 Independent Reserve Independent Reserve RENDER/SGD $2.01 $2.20 06:57:08 08/10/2026
181 Orca Orca USDT/RENDER $0.9877 $1.70 01:25:17 08/10/2026
182 Poloniex Poloniex RENDER/USDT $1.94 $0 06:59:23 08/10/2026
183 Independent Reserve Independent Reserve RENDER/NZD $2.01 $0 06:57:08 08/10/2026
184 Independent Reserve Independent Reserve RENDER/USD $2.01 $0 06:57:08 08/10/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Tokocrypto Tokocrypto RENDER/USDC $2.02 $0 06:57:08 08/10/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $2.03 $0 06:57:17 08/10/2026
188 FMFW.io FMFW.io RENDER/USDT $1.54 $0 06:51:11 08/10/2026
189 Bitazza Bitazza RENDER/THB $1.74 $0 07:00:08 08/10/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 07:00:08 08/10/2026
191 WOO X WOO X RENDER/USDT $2.02 $0 06:54:10 08/10/2026
192 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 07:00:16 08/10/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 06:54:15 08/10/2026
194 Gate US Gate US RENDER/USDT $2.02 $0 07:00:07 08/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 08/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,187,611 với tỷ giá $2.02.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá