Tiền ảo: 38,050 Sàn giao dịch: 947 Vốn hóa: $2,139,140,180,621 Khối lượng (24h): $73,918,182,675 Thị phần: BTC: 58.4%, ETH: 9.3%
Render (RENDER)Render RENDER
Xếp hạng #62 22:09:00 23/06/2026
Giá Render (RENDER)
$1.56 -7.17%
0.00002512 BTC 41,452 VND
Thấp: $1.54 Cao: $1.71

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.56 $51,561,818 22:00:16 23/06/2026
2 Binance Binance RENDER/USDT $1.57 $19,147,216 21:54:16 23/06/2026
3 OrangeX OrangeX RENDER/USDT $1.57 $14,978,077 21:54:15 23/06/2026
4 Hibt Hibt RENDER/USDT $1.57 $11,411,418 21:51:19 23/06/2026
5 Ju.com Ju.com RENDER/USDT $1.56 $11,133,227 22:00:16 23/06/2026
6 Bybit Bybit RENDER/USDT $1.57 $10,661,464 21:54:17 23/06/2026
7 LBank LBank RENDER/USDT $1.57 $10,551,482 21:57:17 23/06/2026
8 AscendEX AscendEX RENDER/USDT $1.57 $9,504,759 21:57:15 23/06/2026
9 Koinbay Koinbay RENDER/USDT $7.21 $9,081,220 21:57:15 23/06/2026
10 BingX BingX RENDER/USDT $1.57 $8,422,290 21:57:17 23/06/2026
11 ApeX Omni ApeX Omni RENDER/USDT $1.56 $7,922,617 22:03:17 23/06/2026
12 WOO X Pro WOO X Pro RENDER/USDT $1.56 $7,654,839 22:00:16 23/06/2026
13 KCEX KCEX RENDER/USDT $1.57 $7,011,555 21:57:15 23/06/2026
14 Biconomy.com Biconomy.com RENDER/USDT $1.57 $6,481,661 21:57:23 23/06/2026
15 Bitbase Bitbase RENDER/USDT $1.58 $5,818,036 21:42:07 23/06/2026
16 BiKing BiKing RENDER/USDT $1.57 $5,318,110 21:57:16 23/06/2026
17 KTX KTX RENDER/USDT $1.57 $4,753,759 22:00:07 23/06/2026
18 Cofinex Cofinex RENDER/USDT $1.57 $4,340,941 22:00:17 23/06/2026
19 MEXC MEXC RENDER/USDT $1.57 $3,990,807 21:57:16 23/06/2026
20 Binance Binance RENDER/USDT $1.57 $3,971,326 21:56:54 23/06/2026
21 Toobit Toobit RENDER/USDT $1.57 $3,398,511 21:57:16 23/06/2026
22 BTSE BTSE RENDER/USDT $1.56 $3,044,214 21:57:15 23/06/2026
23 Hotcoin Hotcoin RENDER/USDT $1.57 $2,965,826 21:57:17 23/06/2026
24 YEX YEX RENDER/USDT $1.57 $2,965,263 21:57:16 23/06/2026
25 BITmarkets BITmarkets RENDER/USDT $1.56 $2,902,120 22:00:15 23/06/2026
26 Coinlocally Coinlocally RENDER/USDT $1.56 $2,720,114 22:00:17 23/06/2026
27 AscendEX AscendEX RENDER/USDT $1.57 $2,124,123 21:57:07 23/06/2026
28 BlockFin BlockFin RENDER/USDT $1.57 $2,066,047 21:54:08 23/06/2026
29 BTCC BTCC RENDER/USDT $1.57 $1,985,567 21:57:12 23/06/2026
30 Toobit Toobit RENDER/USDT $1.57 $1,851,331 21:57:09 23/06/2026
31 XT.COM XT.COM RENDER/USDT $1.57 $1,736,735 21:57:40 23/06/2026
32 DigiFinex DigiFinex RENDER/USDT $1.60 $1,673,309 21:57:07 23/06/2026
33 BitMart BitMart RENDER/USDT $1.57 $1,481,933 21:57:11 23/06/2026
34 YUBIT YUBIT RENDER/USDT $1.57 $1,438,550 21:57:15 23/06/2026
35 Coinbase Exchange Coinbase Exchange RENDER/USD $1.57 $1,369,405 21:56:29 23/06/2026
36 EagleX EagleX RENDER/USDT $1.57 $1,326,477 22:00:07 23/06/2026
37 EasiCoin EasiCoin RENDER/USDT $1.57 $1,325,731 22:00:16 23/06/2026
38 YUBIT YUBIT RENDER/USDT $1.57 $1,303,328 21:57:11 23/06/2026
39 Bitbaby Bitbaby RENDER/USDT $1.57 $1,285,901 22:00:16 23/06/2026
40 BitDelta BitDelta RENDER/USDT $1.57 $1,107,824 22:00:10 23/06/2026
41 Upbit Upbit RENDER/KRW $1.55 $1,098,800 21:56:23 23/06/2026
42 BitTap BitTap RENDER/USDT $1.56 $1,014,594 22:00:16 23/06/2026
43 Binance Binance RENDER/USDC $1.57 $955,070 21:56:54 23/06/2026
44 Bybit Bybit RENDER/USDT $1.57 $928,627 21:54:11 23/06/2026
45 CrypFine CrypFine RENDER/USDT $1.57 $894,327 21:57:08 23/06/2026
46 XT.COM XT.COM RENDER/USDT $1.57 $893,840 21:57:10 23/06/2026
47 WhiteBIT WhiteBIT RENDER/USDC $1.57 $846,862 21:57:08 23/06/2026
48 Hyperliquid Hyperliquid RENDER/USD $1.57 $840,167 21:54:27 23/06/2026
49 Bitcastle Bitcastle RENDER/USDT $1.57 $825,633 22:00:18 23/06/2026
50 Bitbase Bitbase RENDER/USDT $1.58 $823,951 21:39:17 23/06/2026
51 VOOX Exchange VOOX Exchange RENDER/USDT $1.57 $813,112 21:57:17 23/06/2026
52 HTX HTX RENDER/USDT $1.57 $805,477 21:59:54 23/06/2026
53 LBank LBank RENDER/USDT $1.57 $790,193 21:57:12 23/06/2026
54 Hotcoin Hotcoin RENDER/USDT $1.57 $765,439 21:50:57 23/06/2026
55 Gate Gate RENDER/USDT $1.57 $731,138 21:54:19 23/06/2026
56 Ju.com Ju.com RENDER/USDT $1.57 $703,649 22:00:08 23/06/2026
57 BlockFin BlockFin RENDER/USDT $1.57 $669,858 21:54:15 23/06/2026
58 BitGW Exchange BitGW Exchange RENDER/USDT $1.57 $661,598 22:00:07 23/06/2026
59 Gems Trade Gems Trade RENDER/USDT $1.57 $638,874 22:00:09 23/06/2026
60 OKX OKX RENDER/USDT $1.57 $636,806 21:56:24 23/06/2026
61 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,481 22:00:11 23/06/2026
62 Coinlocally Coinlocally RENDER/USDT $1.57 $576,940 22:00:07 23/06/2026
63 P2B P2B RENDER/USDT $1.57 $522,255 21:54:09 23/06/2026
64 WEEX WEEX RENDER/USDC $1.57 $514,818 21:57:13 23/06/2026
65 Kraken Kraken RENDER/USD $1.57 $460,514 21:59:24 23/06/2026
66 CoinW CoinW RENDER/USDT $1.57 $414,060 21:57:12 23/06/2026
67 ASTX ASTX RENDER/USDT $1.57 $401,180 22:00:12 23/06/2026
68 Binance Binance RENDER/TRY $1.57 $381,492 21:56:54 23/06/2026
69 Bitvavo Bitvavo RENDER/EUR $1.57 $381,424 21:57:09 23/06/2026
70 BitKan BitKan RENDER/USDT $1.57 $320,150 22:00:12 23/06/2026
71 CoinEx CoinEx RENDER/USDT $1.57 $311,203 21:59:53 23/06/2026
72 Gate Gate RENDER/USDT $1.57 $309,104 21:56:24 23/06/2026
73 Echobit Echobit RENDER/USDT $1.57 $301,163 21:57:07 23/06/2026
74 Bitget Bitget RENDER/USDT $1.57 $299,807 21:54:12 23/06/2026
75 Binance TR Binance TR RENDER/TRY $1.57 $296,288 21:57:12 23/06/2026
76 Zoomex Zoomex RENDER/USDT $1.58 $277,710 21:42:12 23/06/2026
77 BitradeX BitradeX RENDER/USDT $1.57 $273,893 21:54:07 23/06/2026
78 AlphaX AlphaX RENDER/USDT $1.57 $264,555 22:00:15 23/06/2026
79 BingX BingX RENDER/USDT $1.57 $245,140 21:48:10 23/06/2026
80 Tapbit Tapbit RENDER/USDT $1.57 $235,371 21:57:11 23/06/2026
81 EXMO.ME EXMO.ME RENDER/USDC $1.57 $229,923 21:54:07 23/06/2026
82 YEX YEX RENDER/USDT $1.57 $224,541 22:00:11 23/06/2026
83 Biconomy.com Biconomy.com RENDER/USDC $1.57 $219,318 21:48:08 23/06/2026
84 WhiteBIT WhiteBIT RENDER/EUR $1.58 $204,970 21:57:08 23/06/2026
85 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.57 $193,410 21:59:46 23/06/2026
86 Bitbank Bitbank RENDER/JPY $1.57 $188,965 21:57:07 23/06/2026
87 EasiCoin EasiCoin RENDER/USDT $1.57 $183,184 22:00:08 23/06/2026
88 Bitbaby Bitbaby RENDER/USDT $1.57 $182,371 22:00:07 23/06/2026
89 CoinUp.io CoinUp.io RENDER/USDT $1.57 $178,464 21:57:17 23/06/2026
90 BVOX BVOX RENDER/USDT $1.57 $160,257 21:57:09 23/06/2026
91 ASTX ASTX RENDER/USDT $1.57 $151,883 22:00:16 23/06/2026
92 MEXC MEXC RENDER/USDT $1.57 $151,356 21:54:11 23/06/2026
93 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.57 $140,853 21:58:28 23/06/2026
94 PointPay PointPay RENDER/USDT $1.57 $138,640 21:57:07 23/06/2026
95 Bitunix Bitunix RENDER/USDT $1.57 $138,224 21:51:07 23/06/2026
96 Kraken Kraken RENDER/EUR $1.57 $134,727 21:59:54 23/06/2026
97 Bit2Me Bit2Me RENDER/EUR $1.57 $134,187 21:57:09 23/06/2026
98 VOOX Exchange VOOX Exchange RENDER/USDT $1.57 $130,504 21:57:09 23/06/2026
99 P2B P2B RENDER/USDC $1.57 $114,084 21:54:09 23/06/2026
100 KCEX KCEX RENDER/USDT $1.57 $113,320 21:57:11 23/06/2026
101 LeveX LeveX RENDER/USDT $1.57 $109,523 22:00:15 23/06/2026
102 CoinTR CoinTR RENDER/TRY $1.57 $95,276.69 22:00:11 23/06/2026
103 Meteora DLMM Meteora DLMM USDC/RENDER $0.9991 $90,910.36 21:57:00 23/06/2026
104 BitTap BitTap RENDER/USDT $1.57 $88,042.06 22:00:10 23/06/2026
105 CoinTR CoinTR RENDER/USDT $1.57 $85,349.14 22:00:11 23/06/2026
106 PrimeXBT PrimeXBT RENDER/USDT $1.57 $73,944.19 22:00:17 23/06/2026
107 Blockfinex Blockfinex RENDER/USDT $1.57 $68,356.96 22:00:07 23/06/2026
108 idax exchange idax exchange RENDER/USDT $1.57 $68,356.96 22:00:11 23/06/2026
109 Koinbay Koinbay RENDER/USDT $1.57 $66,603.95 21:57:07 23/06/2026
110 OrangeX OrangeX RENDER/USDT $1.57 $62,201.22 21:54:11 23/06/2026
111 MEXC MEXC RENDER/USDC $1.57 $61,407.01 21:54:11 23/06/2026
112 Blynex Blynex RENDER/USDT $1.57 $59,891.76 21:57:07 23/06/2026
113 Meteora DLMM Meteora DLMM RENDER/SOL $1.57 $59,350.59 21:59:48 23/06/2026
114 Binance Binance RENDER/BTC $1.57 $58,196.19 21:56:42 23/06/2026
115 XBO.com XBO.com RENDER/USDT $1.57 $57,673.99 22:00:09 23/06/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.57 $57,085.37 21:57:47 23/06/2026
117 Cofinex Cofinex RENDER/USDT $1.57 $52,651.37 22:00:08 23/06/2026
118 MGBX MGBX RENDER/USDT $1.57 $50,390.79 21:57:09 23/06/2026
119 KoinBX KoinBX RENDER/INR $1.67 $45,248.51 22:00:09 23/06/2026
120 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.57 $42,933.64 21:58:28 23/06/2026
121 ZKE ZKE RENDER/USDT $1.57 $41,099.75 22:00:11 23/06/2026
122 Binance Binance RENDER/EUR $1.57 $39,425.42 21:56:42 23/06/2026
123 Aster Aster RENDER/USDT $1.57 $37,487.17 21:54:15 23/06/2026
124 BYDFi BYDFi RENDER/USDT $1.57 $37,303.50 22:00:07 23/06/2026
125 Gate Gate RENDER/USDC $1.57 $27,608.14 21:56:24 23/06/2026
126 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.57 $26,168.85 22:00:16 23/06/2026
127 Bybit EU Bybit EU RENDER/USDC $1.57 $25,378.39 21:45:07 23/06/2026
128 Orca Orca RENDER/SOL $1.57 $22,928.09 21:59:46 23/06/2026
129 Binance Binance RENDER/BRL $1.58 $21,846.03 21:56:54 23/06/2026
130 LeveX LeveX RENDER/USDT $1.57 $17,283.71 22:00:07 23/06/2026
131 AEGET AEGET RENDER/USDT $1.57 $16,195.55 22:00:16 23/06/2026
132 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.57 $15,312.73 22:00:10 23/06/2026
133 Binance TH Binance TH RENDER/USDT $1.57 $14,470.71 21:57:10 23/06/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.58 $14,178.77 21:48:35 23/06/2026
135 BYDFi BYDFi RENDER/USDC $1.57 $13,522.83 22:00:07 23/06/2026
136 CoinDCX CoinDCX RENDER/INR $1.70 $13,046.84 21:57:08 23/06/2026
137 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.57 $11,412.79 21:59:34 23/06/2026
138 Bitget Bitget RENDER/USDC $1.57 $11,115.07 21:54:12 23/06/2026
139 Bitso Bitso RENDER/USD $1.58 $10,377.55 21:59:53 23/06/2026
140 Kanga Exchange Kanga Exchange RENDER/PLN $1.57 $9,540.18 22:00:07 23/06/2026
141 Uniswap v2 Uniswap v2 RENDER/WETH $1.57 $9,146.74 21:57:59 23/06/2026
142 Kanga Exchange Kanga Exchange RENDER/USDT $1.57 $8,823.83 22:00:07 23/06/2026
143 Kanga Exchange Kanga Exchange RENDER/USDC $1.57 $8,289.86 22:00:07 23/06/2026
144 Indodax Indodax RENDER/IDR $1.57 $8,232.71 21:59:54 23/06/2026
145 OKX OKX RENDER/USDC $1.57 $8,108.69 21:56:24 23/06/2026
146 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $8,079.85 21:59:38 23/06/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,661.65 $7,303.32 21:49:23 23/06/2026
148 Tebbit Tebbit RENDER/USDT $1.57 $6,844.54 22:00:18 23/06/2026
149 Tokocrypto Tokocrypto RENDER/USDT $1.57 $5,583.11 21:57:08 23/06/2026
150 CoinEx CoinEx RENDER/USDC $1.57 $4,651.64 21:59:53 23/06/2026
151 CoinDCX CoinDCX RENDER/USDT $1.57 $4,104.13 21:57:08 23/06/2026
152 Orca Orca USDC/RENDER $1.00 $3,730.56 21:59:38 23/06/2026
153 Bitkub Bitkub RNDR/THB $1.59 $3,604.90 21:57:08 23/06/2026
154 TRIV TRIV RENDER/IDR $1.57 $3,515.93 22:00:11 23/06/2026
155 TRIV TRIV RENDER/USDT $1.57 $3,515.92 22:00:11 23/06/2026
156 Reku Reku RENDER/IDR $1.58 $3,504.18 22:00:07 23/06/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.56 $3,280.68 20:37:11 23/06/2026
158 Bybit Bybit RENDER/USDC $1.58 $3,020.34 21:54:11 23/06/2026
159 Ndax Ndax RENDER/CAD $1.58 $2,600.47 22:00:07 23/06/2026
160 Binance.US Binance.US RENDER/USD $1.60 $2,508.07 21:59:53 23/06/2026
161 OKX OKX RENDER/EUR $1.59 $2,333.54 21:56:54 23/06/2026
162 WOO X WOO X RENDER/USDT $1.57 $2,215.66 21:57:15 23/06/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,689.37 $1,609.66 08:53:59 23/06/2026
164 Deepcoin Deepcoin RENDER/USDT $1.57 $1,215.04 21:57:09 23/06/2026
165 OKX OKX RENDER/TRY $1.58 $1,067.40 21:56:24 23/06/2026
166 KoinBX KoinBX RENDER/USDT $1.27 $979.68 22:00:09 23/06/2026
167 Flipster Flipster RENDER/USDT $1.57 $774.67 22:00:15 23/06/2026
168 Young Platform Young Platform RENDER/EUR $1.59 $614.80 22:00:12 23/06/2026
169 dYdX v4 dYdX v4 RENDER/USD $1.57 $465.43 22:04:18 23/06/2026
170 Meteora DLMM Meteora DLMM USDC/RENDER $0.9865 $402.72 21:19:03 23/06/2026
171 Binance Binance RENDER/IDR $1.59 $315.42 21:56:54 23/06/2026
172 Tokocrypto Tokocrypto RENDER/IDR $1.59 $314.81 21:57:08 23/06/2026
173 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.57 $288.15 21:59:34 23/06/2026
174 Backpack Exchange Backpack Exchange RENDER/USDC $1.56 $267.01 21:57:07 23/06/2026
175 Foxbit Foxbit RENDER/BRL $1.58 $217.08 22:00:07 23/06/2026
176 Orca Orca NOS/RENDER $0.2622 $22.74 21:18:42 23/06/2026
177 Orca Orca ORCA/RENDER $1.16 $18.44 21:23:11 23/06/2026
178 CEX.IO CEX.IO RENDER/USDC $1.57 $16.17 21:57:09 23/06/2026
179 Upbit Upbit RENDER/BTC $1.54 $15.51 21:56:23 23/06/2026
180 Orca Orca RENDER/SOL $1.58 $7.56 20:46:45 23/06/2026
181 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06067 $5.77 21:26:00 23/06/2026
182 Raydium Raydium RENDER/SOL $1.58 $4.20 20:34:24 23/06/2026
183 Independent Reserve Independent Reserve RENDER/AUD $1.50 $3.93 22:00:08 23/06/2026
184 Meteora DAMM Meteora DAMM RENDER/SOL $1.58 $3.30 21:55:06 23/06/2026
185 QuickSwap QuickSwap WMATIC/RENDER $0.07776 $2.53 14:33:25 23/06/2026
186 Orca Orca USDC/RENDER $0.9906 $1.60 21:16:00 23/06/2026
187 Orca Orca USDT/RENDER $0.9873 $1.42 21:30:45 23/06/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07776 $0.4866 14:33:25 23/06/2026
189 Poloniex Poloniex RENDER/USDT $1.89 $0 21:59:53 23/06/2026
190 Independent Reserve Independent Reserve RENDER/NZD $1.50 $0 22:00:08 23/06/2026
191 Independent Reserve Independent Reserve RENDER/SGD $1.50 $0 22:00:08 23/06/2026
192 Independent Reserve Independent Reserve RENDER/USD $1.50 $0 22:00:08 23/06/2026
193 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
194 Upbit Upbit RENDER/USDT $2.18 $0 21:56:53 23/06/2026
195 Tokocrypto Tokocrypto RENDER/USDC $1.57 $0 21:57:08 23/06/2026
196 digitalexchange.id digitalexchange.id RENDER/IDR $1.57 $0 22:00:07 23/06/2026
197 FMFW.io FMFW.io RENDER/USDT $1.97 $0 21:57:07 23/06/2026
198 Bitazza Bitazza RENDER/THB $1.76 $0 22:00:08 23/06/2026
199 Bitazza Bitazza RENDER/USDT $1.80 $0 22:00:08 23/06/2026
200 WOO X WOO X RENDER/USDT $1.57 $0 21:57:11 23/06/2026
201 LCX Exchange LCX Exchange RENDER/EUR $1.97 $0 21:57:07 23/06/2026
202 ADEN ADEN RENDER/USDT $1.56 $0 22:03:52 23/06/2026
203 Gate US Gate US RENDER/USDT $1.57 $0 22:00:11 23/06/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 203 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 23/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $51,561,818 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.5 trên 1020 đánh giá