Tiền ảo: 39,282 Sàn giao dịch: 968 Vốn hóa: $2,212,596,192,096 Khối lượng (24h): $47,298,516,739 Thị phần: BTC: 58.8%, ETH: 10.6%
Render (RENDER)Render RENDER
Xếp hạng #67 19:54:00 19/08/2026
Giá Render (RENDER)
$1.29 1.47%
0.00001984 BTC 33,181 VND
Thấp: $1.26 Cao: $1.29

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.27 $39,830,116 18:57:17 19/08/2026
2 BitMart BitMart RENDER/USDT $1.27 $8,026,560 19:00:15 19/08/2026
3 KTX KTX RENDER/USDT $1.27 $6,179,260 19:00:16 19/08/2026
4 WOO X Pro WOO X Pro RENDER/USDT $1.27 $5,317,167 19:00:16 19/08/2026
5 Binance Binance RENDER/USDT $1.27 $3,663,721 18:54:16 19/08/2026
6 BTSE BTSE RENDER/USDT $1.27 $3,392,262 18:57:16 19/08/2026
7 OrangeX OrangeX RENDER/USDT $1.27 $3,316,013 18:48:15 19/08/2026
8 BITmarkets BITmarkets RENDER/USDT $1.27 $3,179,037 19:00:15 19/08/2026
9 LBank LBank RENDER/USDT $1.27 $2,960,112 18:57:16 19/08/2026
10 KCEX KCEX RENDER/USDT $1.27 $1,920,982 18:57:15 19/08/2026
11 Bybit Bybit RENDER/USDT $1.27 $1,724,853 18:54:16 19/08/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.27 $1,701,018 18:51:15 19/08/2026
13 YEX YEX RENDER/USDT $1.27 $1,428,446 19:00:16 19/08/2026
14 BiKing BiKing RENDER/USDT $1.27 $1,194,021 19:00:16 19/08/2026
15 Binance Binance RENDER/USDT $1.27 $1,118,417 18:56:42 19/08/2026
16 Toobit Toobit RENDER/USDT $1.27 $1,066,791 18:57:16 19/08/2026
17 Bitcastle Bitcastle RENDER/USDT $1.27 $842,923 19:00:19 19/08/2026
18 Coinbase Exchange Coinbase Exchange RENDER/USD $1.27 $726,529 18:56:29 19/08/2026
19 Cofinex Cofinex RENDER/USDT $1.27 $692,832 19:00:15 19/08/2026
20 MEXC MEXC RENDER/USDT $1.27 $660,836 18:57:16 19/08/2026
21 Hotcoin Hotcoin RENDER/USDT $1.27 $633,479 18:57:18 19/08/2026
22 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,553 19:00:09 19/08/2026
23 BTCC BTCC RENDER/USDT $1.27 $557,967 18:57:09 19/08/2026
24 CrypFine CrypFine RENDER/USDT $1.27 $554,614 18:57:14 19/08/2026
25 Toobit Toobit RENDER/USDT $1.27 $483,351 18:57:13 19/08/2026
26 BlockFin BlockFin RENDER/USDT $1.27 $476,885 19:00:07 19/08/2026
27 XT.COM XT.COM RENDER/USDT $1.27 $441,077 18:57:41 19/08/2026
28 YUBIT YUBIT RENDER/USDT $1.27 $433,670 18:57:11 19/08/2026
29 Hotcoin Hotcoin RENDER/USDT $1.27 $378,977 18:57:24 19/08/2026
30 Bybit Bybit RENDER/USDT $1.27 $375,064 18:54:08 19/08/2026
31 DigiFinex DigiFinex RENDER/USDT $1.26 $349,042 18:57:11 19/08/2026
32 YUBIT YUBIT RENDER/USDT $1.27 $334,253 18:57:15 19/08/2026
33 Echobit Echobit RENDER/USDT $1.27 $301,292 18:57:09 19/08/2026
34 Bitbaby Bitbaby RENDER/USDT $1.27 $289,135 19:00:16 19/08/2026
35 EasiCoin EasiCoin RENDER/USDT $1.27 $288,726 19:00:15 19/08/2026
36 BitGW Exchange BitGW Exchange RENDER/USDT $1.27 $284,659 19:00:11 19/08/2026
37 OrangeX OrangeX RENDER/USDT $1.27 $279,975 18:48:09 19/08/2026
38 OKX OKX RENDER/USDT $1.27 $279,676 18:56:24 19/08/2026
39 Gems Trade Gems Trade RENDER/USDT $1.27 $279,389 19:00:08 19/08/2026
40 BitTap BitTap RENDER/USDT $1.27 $268,363 19:00:16 19/08/2026
41 XT.COM XT.COM RENDER/USDT $1.27 $254,531 18:57:12 19/08/2026
42 P2B P2B RENDER/USDT $1.27 $252,959 18:48:11 19/08/2026
43 Hyperliquid Hyperliquid RENDER/USDC $1.27 $250,042 18:57:26 19/08/2026
44 x.me Exchange x.me Exchange RENDER/USDT $1.27 $248,254 18:57:18 19/08/2026
45 ApeX Omni ApeX Omni RENDER/USDT $1.27 $222,521 19:00:17 19/08/2026
46 Extended Extended RENDER/USD $1.27 $220,881 19:00:16 19/08/2026
47 Bitbase Bitbase RENDER/USDT $1.27 $214,511 18:54:17 19/08/2026
48 LBank LBank RENDER/USDT $1.27 $209,013 18:57:10 19/08/2026
49 Bitbase Bitbase RENDER/USDT $1.27 $192,799 18:57:07 19/08/2026
50 BitradeX BitradeX RENDER/USDT $1.27 $190,560 18:57:07 19/08/2026
51 Biconomy.com Biconomy.com RENDER/USDC $1.27 $189,925 18:51:07 19/08/2026
52 Binance Binance RENDER/USDC $1.27 $179,325 18:56:42 19/08/2026
53 Gate Gate RENDER/USDT $1.27 $177,176 18:56:24 19/08/2026
54 Bitvavo Bitvavo RENDER/EUR $1.27 $173,519 18:57:10 19/08/2026
55 BitKan BitKan RENDER/USDT $1.27 $171,004 19:00:08 19/08/2026
56 HTX HTX RENDER/USDT $1.26 $167,540 18:59:25 19/08/2026
57 EasiCoin EasiCoin RENDER/USDT $1.27 $167,497 19:00:07 19/08/2026
58 CoinUp.io CoinUp.io RENDER/USDT $1.27 $155,862 18:57:17 19/08/2026
59 CoinW CoinW RENDER/USDT $1.27 $146,521 18:57:12 19/08/2026
60 WhiteBIT WhiteBIT RENDER/USDC $1.27 $144,803 18:57:09 19/08/2026
61 Upbit Upbit RENDER/KRW $1.27 $142,043 18:56:53 19/08/2026
62 BitDelta BitDelta RENDER/USDT $1.27 $134,530 19:00:07 19/08/2026
63 Binance Binance RENDER/TRY $1.27 $130,024 18:56:42 19/08/2026
64 CoinTR CoinTR RENDER/TRY $1.27 $124,544 18:57:08 19/08/2026
65 Zoomex Zoomex RENDER/USDT $1.27 $112,913 18:42:11 19/08/2026
66 ASTX ASTX RENDER/USDT $1.27 $111,797 19:00:13 19/08/2026
67 CoinTR CoinTR RENDER/USDT $1.27 $109,798 18:57:08 19/08/2026
68 WhiteBIT WhiteBIT RENDER/EUR $1.27 $108,577 18:57:09 19/08/2026
69 BlockFin BlockFin RENDER/USDT $1.27 $105,419 19:00:15 19/08/2026
70 YEX YEX RENDER/USDT $1.27 $103,323 19:00:08 19/08/2026
71 KTX KTX RENDER/USDT $1.27 $99,845.38 19:00:08 19/08/2026
72 Kraken Kraken RENDER/USD $1.27 $98,709.07 18:59:54 19/08/2026
73 BVOX BVOX RENDER/USDT $1.27 $95,328.92 18:57:11 19/08/2026
74 Bitunix Bitunix RENDER/USDT $1.27 $92,760.03 18:54:12 19/08/2026
75 Gate Gate RENDER/USDT $1.27 $89,780.14 18:54:19 19/08/2026
76 Tapbit Tapbit RENDER/USDT $1.27 $85,197.62 18:57:08 19/08/2026
77 MEXC MEXC RENDER/USDT $1.27 $82,975.16 18:57:08 19/08/2026
78 BingX BingX RENDER/USDT $1.27 $78,788.01 18:57:11 19/08/2026
79 WEEX WEEX RENDER/USDC $1.27 $78,734.19 18:57:09 19/08/2026
80 AlphaX AlphaX RENDER/USDT $1.27 $61,986.44 19:00:17 19/08/2026
81 Bitget Bitget RENDER/USDT $1.27 $61,668.60 18:55:04 19/08/2026
82 Binance TR Binance TR RENDER/TRY $1.27 $59,171.83 18:57:11 19/08/2026
83 PointPay PointPay RENDER/USDT $1.27 $56,153.59 18:57:11 19/08/2026
84 MEXC MEXC RENDER/USDC $1.27 $54,561.83 18:57:08 19/08/2026
85 Variational Variational RENDER/USDC $1.27 $51,539.44 19:03:16 19/08/2026
86 Cofinex Cofinex RENDER/USDT $1.27 $50,464.40 19:00:11 19/08/2026
87 Bitbank Bitbank RENDER/JPY $1.27 $50,021.05 18:57:08 19/08/2026
88 x.me Exchange x.me Exchange RENDER/USDT $1.27 $49,148.30 18:57:10 19/08/2026
89 Bitbaby Bitbaby RENDER/USDT $1.27 $48,231.95 19:00:07 19/08/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.27 $47,286.32 18:17:59 19/08/2026
91 Meteora DLMM Meteora DLMM RENDER/SOL $1.27 $47,207.93 18:49:19 19/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.27 $40,552.04 18:59:23 19/08/2026
93 Blynex Blynex RENDER/USDT $1.27 $38,112.66 18:57:11 19/08/2026
94 KCEX KCEX RENDER/USDT $1.27 $37,965.82 18:57:07 19/08/2026
95 P2B P2B RENDER/USDC $1.27 $37,714.64 18:48:11 19/08/2026
96 KoinBX KoinBX RENDER/INR $0.001672 $34,332.09 19:00:12 19/08/2026
97 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.27 $34,173.70 18:59:03 19/08/2026
98 Koinbay Koinbay RENDER/USDT $1.27 $33,411.23 18:54:10 19/08/2026
99 Blockfinex Blockfinex RENDER/USDT $1.27 $33,141.65 19:00:07 19/08/2026
100 idax exchange idax exchange RENDER/USDT $1.27 $33,135.32 19:00:11 19/08/2026
101 XBO.com XBO.com RENDER/USDT $1.27 $30,925.92 18:57:07 19/08/2026
102 OKX OKX RENDER/EUR $1.27 $30,169.46 18:56:24 19/08/2026
103 LeveX LeveX RENDER/USDT $1.27 $29,413.94 19:00:15 19/08/2026
104 BYDFi BYDFi RENDER/USDT $1.27 $27,517.40 19:00:10 19/08/2026
105 Kraken Kraken RENDER/EUR $1.27 $23,583.31 18:59:54 19/08/2026
106 Bit2Me Bit2Me RENDER/EUR $1.27 $23,100.23 18:57:11 19/08/2026
107 BitTap BitTap RENDER/USDT $1.27 $22,481.94 19:00:07 19/08/2026
108 Binance Binance RENDER/EUR $1.27 $21,329.47 18:56:42 19/08/2026
109 ZKE ZKE RENDER/USDT $1.27 $19,884.99 19:00:09 19/08/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.28 $18,728.63 18:04:35 19/08/2026
111 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.27 $18,509.25 19:00:15 19/08/2026
112 ASTX ASTX RENDER/USDT $1.27 $17,857.29 19:00:16 19/08/2026
113 MGBX MGBX RENDER/USDT $1.27 $17,709.56 18:57:09 19/08/2026
114 Gate Gate RENDER/USDC $1.27 $16,379.12 18:56:24 19/08/2026
115 Uniswap v2 Uniswap v2 RENDER/WETH $1.27 $15,157.79 18:46:47 19/08/2026
116 TxFlow TxFlow RENDER/USDC $1.27 $14,234.55 18:42:27 19/08/2026
117 CoinEx CoinEx RENDER/USDT $1.27 $14,065.39 18:59:53 19/08/2026
118 BYDFi BYDFi RENDER/USDC $1.27 $12,942.86 19:00:10 19/08/2026
119 Binance Binance RENDER/BTC $1.27 $11,011.27 18:56:42 19/08/2026
120 Kanga Exchange Kanga Exchange RENDER/USDT $1.27 $10,634.66 19:00:07 19/08/2026
121 Kanga Exchange Kanga Exchange RENDER/PLN $1.27 $10,364.34 19:00:07 19/08/2026
122 Kanga Exchange Kanga Exchange RENDER/USDC $1.27 $9,915.95 19:00:07 19/08/2026
123 OKX OKX RENDER/USDC $1.27 $9,819.47 18:56:24 19/08/2026
124 AEGET AEGET RENDER/USDT $1.27 $9,116.00 19:00:18 19/08/2026
125 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.27 $8,743.50 18:59:23 19/08/2026
126 PrimeXBT PrimeXBT RENDER/USDT $1.27 $8,439.00 19:00:16 19/08/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.27 $8,174.49 18:57:13 19/08/2026
128 LeveX LeveX RENDER/USDT $1.27 $7,389.33 19:00:07 19/08/2026
129 Orca Orca RENDER/SOL $1.27 $6,778.31 18:49:19 19/08/2026
130 Bitget Bitget RENDER/USDC $1.27 $4,954.89 18:55:04 19/08/2026
131 Bybit Bybit RENDER/USDC $1.27 $4,818.56 18:54:08 19/08/2026
132 Binance Binance RENDER/BRL $1.27 $2,853.18 18:56:42 19/08/2026
133 Ndax Ndax RENDER/CAD $1.28 $2,455.82 19:00:16 19/08/2026
134 OKX OKX RENDER/TRY $1.27 $2,417.69 18:56:24 19/08/2026
135 Indodax Indodax RENDER/IDR $1.26 $2,347.89 18:59:54 19/08/2026
136 CoinEx CoinEx RENDER/USDC $1.27 $2,315.91 18:59:53 19/08/2026
137 Bybit EU Bybit EU RENDER/USDC $1.27 $2,117.34 18:48:08 19/08/2026
138 CoinDCX CoinDCX RENDER/INR $1.30 $1,983.32 19:00:11 19/08/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,926.45 $1,793.19 18:13:59 19/08/2026
140 dYdX v4 dYdX v4 RENDER/USD $1.27 $1,542.41 19:01:20 19/08/2026
141 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.28 $1,498.52 14:02:11 19/08/2026
142 Bitkub Bitkub RNDR/THB $1.25 $1,238.79 18:57:08 19/08/2026
143 TRIV TRIV RENDER/IDR $1.27 $1,068.80 19:00:10 19/08/2026
144 TRIV TRIV RENDER/USDT $1.27 $1,068.80 19:00:10 19/08/2026
145 Bitso Bitso RENDER/USD $1.27 $858.12 18:59:53 19/08/2026
146 Binance TH Binance TH RENDER/USDT $1.27 $855.62 18:57:07 19/08/2026
147 Aster Aster RENDER/USDT $1.27 $756.42 18:54:15 19/08/2026
148 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9963 $644.49 18:45:13 19/08/2026
149 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.27 $411.31 18:41:55 19/08/2026
150 CoinDCX CoinDCX RENDER/USDT $1.27 $392.22 19:00:11 19/08/2026
151 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.27 $378.19 18:52:27 19/08/2026
152 Deepcoin Deepcoin RENDER/USDT $1.27 $351.31 18:57:08 19/08/2026
153 Orca Orca USDC/RENDER $0.9964 $324.42 18:30:14 19/08/2026
154 Binance Binance RENDER/IDR $1.27 $222.25 18:56:42 19/08/2026
155 Young Platform Young Platform RENDER/EUR $1.27 $219.75 18:57:08 19/08/2026
156 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $129.80 18:20:56 19/08/2026
157 Orca Orca NOS/RENDER $0.2652 $106.08 18:26:01 19/08/2026
158 Reku Reku RENDER/IDR $1.27 $62.36 19:00:13 19/08/2026
159 Tokocrypto Tokocrypto RENDER/USDT $1.27 $62.24 18:57:09 19/08/2026
160 Independent Reserve Independent Reserve RENDER/AUD $1.27 $44.37 19:00:10 19/08/2026
161 Upbit Upbit RENDER/BTC $1.24 $43.04 18:56:53 19/08/2026
162 Binance.US Binance.US RENDER/USD $1.28 $38.72 18:59:53 19/08/2026
163 Tokocrypto Tokocrypto RENDER/IDR $1.27 $32.78 18:57:09 19/08/2026
164 Independent Reserve Independent Reserve RENDER/SGD $1.27 $26.17 19:00:10 19/08/2026
165 CEX.IO CEX.IO RENDER/USDC $1.27 $16.10 18:57:09 19/08/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $10.10 09:27:50 17/08/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,937.34 $7.93 02:24:11 19/08/2026
168 Foxbit Foxbit RENDER/BRL $1.27 $4.53 18:57:11 19/08/2026
169 Raydium Raydium RENDER/SOL $1.27 $3.60 17:06:39 19/08/2026
170 Orca Orca RENDER/SOL $1.27 $3.17 07:31:41 19/08/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05733 $2.46 18:13:49 19/08/2026
172 Orca Orca ORCA/RENDER $1.07 $2.03 18:40:47 19/08/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.26 $1.76 18:57:07 19/08/2026
174 KoinBX KoinBX RENDER/USDT $1.27 $0.9818 19:00:12 19/08/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.27 $0.9021 14:57:47 19/08/2026
176 Orca Orca USDT/RENDER $1.00 $0.8861 13:07:46 19/08/2026
177 QuickSwap QuickSwap WMATIC/RENDER $0.08090 $0.6077 18:41:37 19/08/2026
178 Orca Orca USDC/RENDER $1.01 $0.06623 10:09:03 18/08/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08090 $0.05149 11:40:52 19/08/2026
180 Poloniex Poloniex RENDER/USDT $1.20 $0 18:59:23 19/08/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.27 $0 19:00:10 19/08/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.27 $0 19:00:10 19/08/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/USDT $1.26 $0 18:56:53 19/08/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.27 $0 18:57:09 19/08/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.27 $0 18:57:11 19/08/2026
187 FMFW.io FMFW.io RENDER/USDT $1.26 $0 19:00:07 19/08/2026
188 Bitazza Bitazza RENDER/THB $1.77 $0 19:00:08 19/08/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 19:00:08 19/08/2026
190 WOO X WOO X RENDER/USDT $1.27 $0 18:57:15 19/08/2026
191 WOO X WOO X RENDER/USDT $1.27 $0 18:57:12 19/08/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 18:54:15 19/08/2026
193 ADEN ADEN RENDER/USDT $1.27 $0 19:00:56 19/08/2026
194 Gate US Gate US RENDER/USDT $1.27 $0 19:00:07 19/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:17 19/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,830,116 với tỷ giá $1.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá