Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.77 | $67,133,830 | 06:00:16 14/06/2026 | |
| 2 | RENDER/USDT | $1.65 | $32,512,400 | 15:57:16 12/06/2026 | |
| 3 | RENDER/USDT | $1.77 | $31,494,290 | 05:54:16 14/06/2026 | |
| 4 | RENDER/USDT | $1.78 | $24,297,352 | 05:51:15 14/06/2026 | |
| 5 | RENDER/USDT | $1.77 | $17,819,796 | 05:57:16 14/06/2026 | |
| 6 | RENDER/USDT | $1.77 | $17,001,511 | 05:57:15 14/06/2026 | |
| 7 | RENDER/USDT | $1.77 | $15,412,076 | 05:57:26 14/06/2026 | |
| 8 | RENDER/USDT | $1.77 | $15,223,547 | 05:54:16 14/06/2026 | |
| 9 | RENDER/USDT | $1.77 | $13,449,975 | 06:00:15 14/06/2026 | |
| 10 | RENDER/USDT | $1.77 | $10,493,316 | 05:57:15 14/06/2026 | |
| 11 | RENDER/USDT | $1.77 | $10,008,346 | 05:57:15 14/06/2026 | |
| 12 | RENDER/USDT | $1.77 | $9,674,766 | 05:57:15 14/06/2026 | |
| 13 | RENDER/USDT | $1.77 | $9,318,190 | 06:00:16 14/06/2026 | |
| 14 | RENDER/USDT | $7.22 | $9,087,775 | 05:51:15 14/06/2026 | |
| 15 | RENDER/USDT | $1.78 | $8,876,838 | 05:51:07 14/06/2026 | |
| 16 | RENDER/USDT | $1.77 | $8,361,689 | 06:03:16 14/06/2026 | |
| 17 | RENDER/USDT | $1.77 | $8,094,732 | 06:00:08 14/06/2026 | |
| 18 | RENDER/USDT | $1.77 | $7,685,429 | 05:56:54 14/06/2026 | |
| 19 | RENDER/USDT | $1.77 | $6,952,703 | 05:57:16 14/06/2026 | |
| 20 | RENDER/USDT | $1.77 | $6,276,681 | 06:00:16 14/06/2026 | |
| 21 | RENDER/USDT | $1.77 | $4,531,028 | 05:57:15 14/06/2026 | |
| 22 | RENDER/USDT | $1.77 | $4,206,239 | 06:00:17 14/06/2026 | |
| 23 | RENDER/USDT | $1.77 | $3,823,768 | 06:00:17 14/06/2026 | |
| 24 | RENDER/USDT | $1.78 | $3,815,035 | 05:57:09 14/06/2026 | |
| 25 | RENDER/USDT | $1.77 | $3,581,737 | 05:57:15 14/06/2026 | |
| 26 | RENDER/USDT | $1.78 | $3,579,352 | 05:57:09 14/06/2026 | |
| 27 | RENDER/USDT | $1.64 | $3,543,325 | 21:03:19 09/06/2026 | |
| 28 | RENDER/USDT | $1.77 | $3,481,673 | 06:00:15 14/06/2026 | |
| 29 | RENDER/USDT | $1.77 | $2,785,908 | 05:57:39 14/06/2026 | |
| 30 | RENDER/USDT | $1.77 | $2,749,674 | 06:00:25 14/06/2026 | |
| 31 | RENDER/USD | $1.77 | $2,566,367 | 05:56:59 14/06/2026 | |
| 32 | RENDER/USDT | $1.78 | $2,556,739 | 05:51:11 14/06/2026 | |
| 33 | RENDER/USDT | $1.77 | $2,501,711 | 06:00:09 14/06/2026 | |
| 34 | RENDER/USDT | $1.77 | $2,453,152 | 05:57:11 14/06/2026 | |
| 35 | RENDER/USDC | $1.77 | $2,284,929 | 05:56:54 14/06/2026 | |
| 36 | RENDER/USDT | $1.77 | $2,231,464 | 05:57:11 14/06/2026 | |
| 37 | RENDER/USDT | $1.64 | $2,150,822 | 21:06:10 09/06/2026 | |
| 38 | RENDER/USDT | $1.77 | $1,983,449 | 06:00:16 14/06/2026 | |
| 39 | RENDER/USDT | $1.77 | $1,877,754 | 05:54:15 14/06/2026 | |
| 40 | RENDER/USDT | $1.77 | $1,772,757 | 06:00:16 14/06/2026 | |
| 41 | RENDER/KRW | $1.77 | $1,765,736 | 05:56:54 14/06/2026 | |
| 42 | RENDER/USDT | $1.77 | $1,749,295 | 05:57:08 14/06/2026 | |
| 43 | RENDER/USDT | $1.78 | $1,684,991 | 05:57:11 14/06/2026 | |
| 44 | RENDER/USDT | $1.79 | $1,680,754 | 05:24:20 14/06/2026 | |
| 45 | RENDER/USDT | $1.77 | $1,675,246 | 06:00:11 14/06/2026 | |
| 46 | RENDER/USD | $1.77 | $1,670,268 | 05:54:26 14/06/2026 | |
| 47 | RENDER/USDT | $1.77 | $1,661,551 | 05:57:08 14/06/2026 | |
| 48 | RENDER/USDT | $1.77 | $1,585,173 | 05:54:12 14/06/2026 | |
| 49 | RENDER/USDT | $1.77 | $1,502,236 | 05:57:10 14/06/2026 | |
| 50 | RENDER/EUR | $1.77 | $1,415,401 | 05:57:13 14/06/2026 | |
| 51 | RENDER/TRY | $1.77 | $1,369,109 | 05:56:54 14/06/2026 | |
| 52 | RENDER/USDT | $1.77 | $1,326,943 | 05:57:08 14/06/2026 | |
| 53 | RENDER/USDT | $1.77 | $1,292,621 | 06:00:11 14/06/2026 | |
| 54 | RENDER/USDT | $1.77 | $1,181,024 | 05:59:55 14/06/2026 | |
| 55 | RENDER/TRY | $1.77 | $1,174,046 | 05:59:23 14/06/2026 | |
| 56 | RENDER/USDT | $1.77 | $1,116,189 | 05:57:17 14/06/2026 | |
| 57 | RENDER/USDT | $1.77 | $1,091,709 | 06:00:12 14/06/2026 | |
| 58 | RENDER/USDT | $1.77 | $939,324 | 05:57:07 14/06/2026 | |
| 59 | RENDER/USDT | $1.77 | $868,452 | 06:00:15 14/06/2026 | |
| 60 | RENDER/USDC | $1.78 | $864,300 | 05:51:09 14/06/2026 | |
| 61 | RENDER/USDT | $1.77 | $814,550 | 05:57:19 14/06/2026 | |
| 62 | RENDER/USDT | $1.77 | $767,149 | 05:57:16 14/06/2026 | |
| 63 | RENDER/USDT | $1.77 | $763,820 | 06:00:13 14/06/2026 | |
| 64 | RENDER/USDT | $1.77 | $761,832 | 05:56:24 14/06/2026 | |
| 65 | RENDER/USDT | $1.77 | $758,747 | 06:00:11 14/06/2026 | |
| 66 | RENDER/USD | $1.77 | $758,227 | 05:59:54 14/06/2026 | |
| 67 | RENDER/USDT | $1.78 | $751,736 | 05:54:08 14/06/2026 | |
| 68 | RENDER/USDT | $1.77 | $734,338 | 05:54:19 14/06/2026 | |
| 69 | RENDER/USDT | $1.77 | $732,545 | 05:54:12 14/06/2026 | |
| 70 | RENDER/TRY | $1.77 | $705,872 | 05:57:13 14/06/2026 | |
| 71 | RENDER/USDT | $1.77 | $657,152 | 05:56:24 14/06/2026 | |
| 72 | RENDER/USDT | $1.78 | $620,436 | 05:56:55 14/06/2026 | |
| 73 | RENDER/USDT | $1.76 | $613,820 | 06:00:08 14/06/2026 | |
| 74 | RENDER/USDT | $1.77 | $551,694 | 06:00:09 14/06/2026 | |
| 75 | RENDER/USDC | $1.77 | $517,077 | 05:57:08 14/06/2026 | |
| 76 | RENDER/USDC | $1.77 | $512,387 | 05:57:09 14/06/2026 | |
| 77 | RENDER/USDT | $1.78 | $506,497 | 05:57:11 14/06/2026 | |
| 78 | RENDER/JPY | $1.78 | $495,370 | 05:57:11 14/06/2026 | |
| 79 | RENDER/USDT | $1.78 | $488,712 | 05:48:07 14/06/2026 | |
| 80 | RENDER/USDT | $1.78 | $479,926 | 05:51:11 14/06/2026 | |
| 81 | RENDER/USDT | $1.77 | $461,308 | 06:00:20 14/06/2026 | |
| 82 | RENDER/USDT | $1.77 | $450,574 | 06:00:08 14/06/2026 | |
| 83 | RENDER/USDT | $1.77 | $436,201 | 05:57:11 14/06/2026 | |
| 84 | RENDER/SOL | $1.77 | $401,202 | 05:56:19 14/06/2026 | |
| 85 | RENDER/USDT | $1.77 | $382,040 | 05:57:08 14/06/2026 | |
| 86 | RENDER/USDT | $1.77 | $369,796 | 06:00:07 14/06/2026 | |
| 87 | RENDER/USDT | $1.77 | $305,234 | 06:00:09 14/06/2026 | |
| 88 | RENDER/USDT | $1.77 | $283,819 | 06:00:16 14/06/2026 | |
| 89 | RENDER/USDT | $1.78 | $281,544 | 05:54:11 14/06/2026 | |
| 90 | RENDER/EUR | $1.78 | $280,190 | 05:51:09 14/06/2026 | |
| 91 | RENDER/USDT | $1.77 | $275,851 | 05:57:08 14/06/2026 | |
| 92 | RENDER/USDC | $1.77 | $259,884 | 06:00:07 14/06/2026 | |
| 93 | RENDER/BTC | $1.77 | $255,689 | 05:56:54 14/06/2026 | |
| 94 | RENDER/USDT | $1.77 | $236,920 | 05:57:07 14/06/2026 | |
| 95 | RENDER/USDT | $1.78 | $236,844 | 05:51:10 14/06/2026 | |
| 96 | RENDER/USDC | $1.77 | $221,103 | 05:57:07 14/06/2026 | |
| 97 | RENDER/USDT | $1.78 | $218,453 | 05:57:08 14/06/2026 | |
| 98 | RENDER/USDT | $1.77 | $217,667 | 06:00:17 14/06/2026 | |
| 99 | RENDER/USDT | $1.77 | $203,316 | 05:57:18 14/06/2026 | |
| 100 | RENDER/USDT | $1.77 | $189,330 | 05:57:08 14/06/2026 | |
| 101 | RENDER/USDT | $1.77 | $185,742 | 05:57:11 14/06/2026 | |
| 102 | RENDER/USDT | $1.77 | $174,063 | 06:00:15 14/06/2026 | |
| 103 | RENDER/USDT | $1.77 | $169,983 | 05:59:23 14/06/2026 | |
| 104 | RENDER/EUR | $1.77 | $152,121 | 05:59:54 14/06/2026 | |
| 105 | RENDER/EUR | $1.77 | $146,770 | 05:57:09 14/06/2026 | |
| 106 | RENDER/USDT | $1.77 | $139,557 | 06:00:17 14/06/2026 | |
| 107 | RENDER/USDT | $1.78 | $124,508 | 05:59:53 14/06/2026 | |
| 108 | RENDER/EUR | $1.77 | $123,730 | 05:56:42 14/06/2026 | |
| 109 | RENDER/USDT | $1.77 | $102,594 | 06:00:09 14/06/2026 | |
| 110 | RENDER/USDT | $1.78 | $101,162 | 05:51:11 14/06/2026 | |
| 111 | RENDER/WETH | $1.77 | $99,223.45 | 05:59:11 14/06/2026 | |
| 112 | RENDER/USDT | $1.77 | $96,176.29 | 06:00:07 14/06/2026 | |
| 113 | RENDER/USDT | $1.77 | $86,050.49 | 05:57:08 14/06/2026 | |
| 114 | RENDER/TRY | $1.78 | $83,645.41 | 06:00:09 14/06/2026 | |
| 115 | RENDER/USDT | $1.78 | $83,302.36 | 05:51:08 14/06/2026 | |
| 116 | RENDER/SOL | $1.77 | $82,999.23 | 05:56:19 14/06/2026 | |
| 117 | RENDER/USDT | $1.77 | $82,024.41 | 06:00:13 14/06/2026 | |
| 118 | RENDER/USDT | $1.77 | $81,616.65 | 06:00:07 14/06/2026 | |
| 119 | RENDER/USDC | $1.77 | $76,828.90 | 06:00:16 14/06/2026 | |
| 120 | USDC/RENDER | $0.9992 | $76,357.72 | 05:56:19 14/06/2026 | |
| 121 | RENDER/USDT | $1.77 | $75,603.62 | 06:00:11 14/06/2026 | |
| 122 | RENDER/USDC | $1.79 | $61,785.51 | 05:51:07 14/06/2026 | |
| 123 | RENDER/USDT | $1.77 | $60,445.84 | 06:00:08 14/06/2026 | |
| 124 | RENDER/USDC | $1.78 | $57,124.39 | 05:51:11 14/06/2026 | |
| 125 | RENDER/USDT | $1.77 | $56,643.72 | 06:00:11 14/06/2026 | |
| 126 | RENDER/USDT | $1.77 | $49,217.04 | 06:00:10 14/06/2026 | |
| 127 | RENDER/USDT | $1.77 | $48,095.29 | 06:00:11 14/06/2026 | |
| 128 | RENDER/USDT | $1.78 | $46,654.21 | 05:54:15 14/06/2026 | |
| 129 | RENDER/WETH | $1.79 | $42,056.21 | 05:35:59 14/06/2026 | |
| 130 | RENDER/USDT | $1.77 | $39,513.29 | 06:00:16 14/06/2026 | |
| 131 | RENDER/SOL | $1.78 | $38,011.33 | 05:33:26 14/06/2026 | |
| 132 | RENDER/USDT | $1.78 | $37,666.11 | 05:57:11 14/06/2026 | |
| 133 | RENDER/INR | $1.66 | $29,236.45 | 06:00:09 14/06/2026 | |
| 134 | RENDER/BRL | $1.76 | $27,839.43 | 05:56:54 14/06/2026 | |
| 135 | RENDER/USDT | $1.77 | $24,607.37 | 06:00:09 14/06/2026 | |
| 136 | RENDER/SOL | $1.77 | $24,055.19 | 05:59:25 14/06/2026 | |
| 137 | RENDER/USDC | $1.78 | $23,362.52 | 05:56:24 14/06/2026 | |
| 138 | RENDER/WETH | $1.77 | $22,098.70 | 05:59:11 14/06/2026 | |
| 139 | ETH/RENDER | $1,684.13 | $21,905.52 | 05:56:23 14/06/2026 | |
| 140 | RENDER/INR | $1.89 | $17,014.55 | 05:57:07 14/06/2026 | |
| 141 | RENDER/USDT | $1.77 | $15,751.17 | 05:57:11 14/06/2026 | |
| 142 | RENDER/USDC | $1.77 | $14,210.52 | 05:54:12 14/06/2026 | |
| 143 | RENDER/USDT | $1.77 | $13,938.96 | 05:57:15 14/06/2026 | |
| 144 | RENDER/USDC | $1.77 | $13,681.60 | 06:00:07 14/06/2026 | |
| 145 | USDC/RENDER | $0.9975 | $10,998.24 | 05:59:51 14/06/2026 | |
| 146 | RENDER/PLN | $1.78 | $10,609.29 | 06:00:07 14/06/2026 | |
| 147 | RENDER/USDC | $1.77 | $10,222.03 | 06:00:07 14/06/2026 | |
| 148 | RENDER/USD | $1.78 | $10,205.25 | 05:59:53 14/06/2026 | |
| 149 | RENDER/USDT | $1.77 | $9,864.39 | 06:00:07 14/06/2026 | |
| 150 | RENDER/IDR | $1.78 | $9,578.51 | 06:00:10 14/06/2026 | |
| 151 | RENDER/USDT | $1.77 | $9,578.35 | 06:00:10 14/06/2026 | |
| 152 | USDC/RENDER | $1.00 | $9,181.48 | 05:56:19 14/06/2026 | |
| 153 | RENDER/USDC | $1.78 | $9,116.45 | 05:56:54 14/06/2026 | |
| 154 | RENDER/USDC | $1.78 | $8,174.25 | 05:54:12 14/06/2026 | |
| 155 | RNDR/THB | $1.77 | $7,787.15 | 05:57:07 14/06/2026 | |
| 156 | RENDER/USDT | $1.77 | $7,316.48 | 06:00:16 14/06/2026 | |
| 157 | ETH/RENDER | $1,695.02 | $6,140.70 | 04:09:59 14/06/2026 | |
| 158 | RENDER/IDR | $1.80 | $4,371.25 | 05:59:53 14/06/2026 | |
| 159 | RENDER/USD | $1.74 | $3,483.54 | 06:04:24 14/06/2026 | |
| 160 | RENDER/USDC | $1.77 | $3,071.77 | 05:59:53 14/06/2026 | |
| 161 | RENDER/IDR | $1.78 | $2,581.12 | 05:56:54 14/06/2026 | |
| 162 | RENDER/USDT | $1.78 | $2,290.86 | 05:57:11 14/06/2026 | |
| 163 | RENDER/IDR | $1.78 | $2,107.72 | 05:57:11 14/06/2026 | |
| 164 | RENDER/TRY | $1.81 | $1,792.86 | 05:56:24 14/06/2026 | |
| 165 | RENDER/INJ | $1.77 | $1,592.27 | 04:09:59 14/06/2026 | |
| 166 | RENDER/CAD | $1.76 | $1,503.55 | 06:00:11 14/06/2026 | |
| 167 | NOS/RENDER | $0.3467 | $1,173.30 | 05:31:05 14/06/2026 | |
| 168 | RENDER/USDT | $1.37 | $908.37 | 06:00:09 14/06/2026 | |
| 169 | RENDER/USDT | $1.78 | $718.86 | 06:00:15 14/06/2026 | |
| 170 | RENDER/EUR | $1.80 | $482.00 | 06:00:10 14/06/2026 | |
| 171 | RENDER/EUR | $1.74 | $386.78 | 05:56:54 14/06/2026 | |
| 172 | USDC/RENDER | $1.01 | $376.46 | 23:39:21 13/06/2026 | |
| 173 | RENDER/BRL | $1.75 | $357.36 | 06:00:08 14/06/2026 | |
| 174 | RENDER/SOL | $1.77 | $267.97 | 05:58:20 14/06/2026 | |
| 175 | RENDER/USD | $1.81 | $108.93 | 05:59:53 14/06/2026 | |
| 176 | ORCA/RENDER | $1.14 | $39.52 | 05:33:35 14/06/2026 | |
| 177 | USDC/RENDER | $0.9914 | $35.62 | 05:29:55 14/06/2026 | |
| 178 | ME/RENDER | $0.06326 | $25.05 | 04:33:17 14/06/2026 | |
| 179 | RENDER/USDC | $1.67 | $24.90 | 00:36:11 14/06/2026 | |
| 180 | RENDER/SOL | $1.77 | $19.87 | 01:53:49 14/06/2026 | |
| 181 | RENDER/USDC | $1.78 | $16.70 | 05:48:09 14/06/2026 | |
| 182 | RENDER/SOL | $1.78 | $9.62 | 01:49:57 14/06/2026 | |
| 183 | RENDER/SOL | $1.78 | $5.78 | 05:24:19 14/06/2026 | |
| 184 | RENDER/USDT | $1.74 | $3.61 | 05:59:53 14/06/2026 | |
| 185 | WMATIC/RENDER | $0.07603 | $1.71 | 04:16:33 14/06/2026 | |
| 186 | USDT/RENDER | $0.9932 | $1.47 | 05:51:15 14/06/2026 | |
| 187 | RENDER/USDT | $2.19 | $0.5359 | 05:56:54 14/06/2026 | |
| 188 | WMATIC/RENDER | $0.07603 | $0.2970 | 03:41:36 14/06/2026 | |
| 189 | RENDER/AUD | $1.71 | $0 | 06:00:11 14/06/2026 | |
| 190 | RENDER/NZD | $1.72 | $0 | 06:00:11 14/06/2026 | |
| 191 | RENDER/SGD | $1.72 | $0 | 06:00:11 14/06/2026 | |
| 192 | RENDER/USD | $1.72 | $0 | 06:00:11 14/06/2026 | |
| 193 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 194 | RENDER/BTC | $1.66 | $0 | 05:56:54 14/06/2026 | |
| 195 | RENDER/USDC | $1.77 | $0 | 05:57:11 14/06/2026 | |
| 196 | RENDER/IDR | $1.79 | $0 | 06:00:10 14/06/2026 | |
| 197 | RENDER/USDT | $1.97 | $0 | 06:00:08 14/06/2026 | |
| 198 | RENDER/USDT | $1.77 | $0 | 05:57:07 14/06/2026 | |
| 199 | RENDER/THB | $1.78 | $0 | 06:00:08 14/06/2026 | |
| 200 | RENDER/USDT | $1.80 | $0 | 06:00:08 14/06/2026 | |
| 201 | RENDER/USDT | $1.78 | $0 | 05:57:07 14/06/2026 | |
| 202 | RENDER/EUR | $2.00 | $0 | 06:00:11 14/06/2026 | |
| 203 | RENDER/USDT | $1.77 | $0 | 06:04:03 14/06/2026 | |
| 204 | RENDER/USDT | $1.77 | $0 | 06:00:08 14/06/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 204 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 14/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,133,830 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.