Tiền ảo: 40,001 Sàn giao dịch: 983 Vốn hóa: $2,702,776,533,855 Khối lượng (24h): $61,698,160,178 Thị phần: BTC: 60.1%, ETH: 10.7%
Render (RENDER)Render RENDER
Xếp hạng #66 12:18:00 24/10/2026
Giá Render (RENDER)
$1.73 -3.64%
0.00002147 BTC 45,065 VND
Thấp: $1.71 Cao: $1.80

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.74 $41,056,215 12:00:15 24/10/2026
2 Binance Binance RENDER/USDT $1.74 $18,863,786 11:54:17 24/10/2026
3 OrangeX OrangeX RENDER/USDT $1.74 $15,134,843 11:57:15 24/10/2026
4 BitDelta BitDelta RENDER/USDT $1.74 $14,216,405 12:00:08 24/10/2026
5 KCEX KCEX RENDER/USDT $1.74 $10,336,717 11:57:15 24/10/2026
6 LBank LBank RENDER/USDT $1.74 $9,981,161 11:57:16 24/10/2026
7 Buzzex Buzzex RENDER/USDT $1.74 $7,703,824 12:00:07 24/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.74 $6,765,193 11:57:15 24/10/2026
9 BlockFin BlockFin RENDER/USDT $1.74 $6,490,334 12:00:11 24/10/2026
10 WOO X Pro WOO X Pro RENDER/USDT $1.74 $6,366,540 12:00:15 24/10/2026
11 BingX BingX RENDER/USDT $1.74 $6,074,972 11:57:16 24/10/2026
12 Cofinex Cofinex RENDER/USDT $1.74 $4,409,921 12:00:15 24/10/2026
13 BiKing BiKing RENDER/USDT $1.74 $4,266,801 12:00:16 24/10/2026
14 OneBullEx OneBullEx RENDER/USDT $1.74 $3,689,855 12:00:17 24/10/2026
15 Binance Binance RENDER/USDT $1.74 $3,597,282 11:56:42 24/10/2026
16 Bybit Bybit RENDER/USDT $1.74 $3,363,025 11:54:16 24/10/2026
17 Toobit Toobit RENDER/USDT $1.74 $2,396,478 11:57:18 24/10/2026
18 MEXC MEXC RENDER/USDT $1.74 $2,326,669 11:54:16 24/10/2026
19 EasiCoin EasiCoin RENDER/USDT $1.74 $2,120,637 12:00:16 24/10/2026
20 Hotcoin Hotcoin RENDER/USDT $1.74 $1,997,602 11:57:18 24/10/2026
21 YUBIT YUBIT RENDER/USDT $1.74 $1,856,559 11:57:15 24/10/2026
22 BTCC BTCC RENDER/USDT $1.74 $1,798,808 11:57:12 24/10/2026
23 XT.COM XT.COM RENDER/USDT $1.74 $1,759,009 11:57:43 24/10/2026
24 P2B P2B RENDER/USDT $1.74 $1,433,506 11:54:11 24/10/2026
25 Toobit Toobit RENDER/USDT $1.74 $1,428,121 11:57:08 24/10/2026
26 ASTX ASTX RENDER/USDT $1.74 $1,390,849 12:00:16 24/10/2026
27 Coinbase Exchange Coinbase Exchange RENDER/USD $1.74 $1,261,923 11:56:30 24/10/2026
28 AEGET AEGET RENDER/USDT $1.74 $1,237,583 12:00:18 24/10/2026
29 Bitbaby Bitbaby RENDER/USDT $1.74 $1,233,120 12:00:16 24/10/2026
30 Bitcastle Bitcastle RENDER/USDT $1.74 $1,197,659 12:00:18 24/10/2026
31 BVOX BVOX RENDER/USDT $1.74 $1,139,926 11:57:10 24/10/2026
32 BitTap BitTap RENDER/USDT $1.74 $1,054,389 12:00:17 24/10/2026
33 Bitbase Bitbase RENDER/USDT $1.74 $1,040,186 11:57:17 24/10/2026
34 BlockFin BlockFin RENDER/USDT $1.74 $1,005,746 12:00:15 24/10/2026
35 CrypFine CrypFine RENDER/USDT $1.74 $896,366 11:57:13 24/10/2026
36 BitGW Exchange BitGW Exchange RENDER/USDT $1.74 $853,215 11:57:09 24/10/2026
37 YUBIT YUBIT RENDER/USDT $1.74 $811,017 11:57:12 24/10/2026
38 XT.COM XT.COM RENDER/USDT $1.74 $807,354 11:57:08 24/10/2026
39 Bybit Bybit RENDER/USDT $1.74 $799,688 11:54:09 24/10/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.74 $799,023 11:57:19 24/10/2026
41 OKX OKX RENDER/USDT $1.74 $793,555 11:56:23 24/10/2026
42 Gems Trade Gems Trade RENDER/USDT $1.74 $789,048 12:00:10 24/10/2026
43 OrangeX OrangeX RENDER/USDT $1.74 $767,452 11:57:12 24/10/2026
44 Hotcoin Hotcoin RENDER/USDT $1.74 $720,311 11:57:17 24/10/2026
45 Binance Binance RENDER/TRY $1.74 $655,943 11:56:42 24/10/2026
46 Upbit Upbit RENDER/KRW $1.76 $622,460 11:56:53 24/10/2026
47 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,349 12:00:09 24/10/2026
48 Hyperliquid Hyperliquid RENDER/USDC $1.75 $588,030 11:54:26 24/10/2026
49 Extended Extended RENDER/USD $1.74 $558,632 12:00:16 24/10/2026
50 Gate Gate RENDER/USDT $1.74 $533,709 11:56:24 24/10/2026
51 Kraken Kraken RENDER/USD $1.74 $437,327 11:59:25 24/10/2026
52 TRAIEX TRAIEX RENDER/USDT $1.74 $409,935 12:00:15 24/10/2026
53 BTSE BTSE RENDER/USDT $1.74 $409,856 11:57:15 24/10/2026
54 LBank LBank RENDER/USDT $1.74 $401,910 11:57:08 24/10/2026
55 WhiteBIT WhiteBIT RENDER/USDC $1.75 $398,162 11:57:07 24/10/2026
56 BITmarkets BITmarkets RENDER/USDT $1.74 $391,188 12:00:15 24/10/2026
57 TxFlow TxFlow RENDER/USDC $1.76 $383,534 00:13:02 24/10/2026
58 Binance Binance RENDER/USDC $1.74 $381,592 11:56:42 24/10/2026
59 ASTX ASTX RENDER/USDT $1.74 $359,790 12:00:08 24/10/2026
60 WEEX WEEX RENDER/USDC $1.74 $358,609 11:57:13 24/10/2026
61 Gate Gate RENDER/USDT $1.74 $349,244 11:54:20 24/10/2026
62 CoinW CoinW RENDER/USDT $1.74 $341,147 11:57:07 24/10/2026
63 Bitbase Bitbase RENDER/USDT $1.74 $337,514 11:57:11 24/10/2026
64 BitradeX BitradeX RENDER/USDT $1.74 $329,172 12:00:07 24/10/2026
65 BitKan BitKan RENDER/USDT $1.74 $304,920 12:00:07 24/10/2026
66 KTX KTX RENDER/USDT $1.74 $304,021 12:00:09 24/10/2026
67 Echobit Echobit RENDER/USDT $1.74 $301,275 11:57:11 24/10/2026
68 P2B P2B RENDER/USDC $1.75 $297,536 11:54:11 24/10/2026
69 Bitvavo Bitvavo RENDER/EUR $1.74 $283,605 11:57:08 24/10/2026
70 Deribit Deribit RENDER/USDC $1.74 $256,783 11:55:08 24/10/2026
71 Zoomex Zoomex RENDER/USDT $1.74 $240,435 11:51:10 24/10/2026
72 WhiteBIT WhiteBIT RENDER/EUR $1.75 $232,100 11:57:07 24/10/2026
73 OKX OKX RENDER/USDC $1.74 $231,315 11:56:23 24/10/2026
74 Biconomy.com Biconomy.com RENDER/USDC $1.74 $227,654 11:57:10 24/10/2026
75 CoinUp.io CoinUp.io RENDER/USDT $1.74 $216,074 11:48:16 24/10/2026
76 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.74 $195,432 11:56:53 24/10/2026
77 Bitget Bitget RENDER/USDT $1.74 $184,521 11:55:03 24/10/2026
78 Kraken Kraken RENDER/EUR $1.74 $178,248 11:59:55 24/10/2026
79 Bit2Me Bit2Me RENDER/EUR $1.74 $176,439 11:57:12 24/10/2026
80 Binance TR Binance TR RENDER/TRY $1.74 $165,076 11:57:09 24/10/2026
81 EasiCoin EasiCoin RENDER/USDT $1.74 $164,960 12:00:07 24/10/2026
82 Bitbaby Bitbaby RENDER/USDT $1.74 $154,156 12:00:07 24/10/2026
83 MEXC MEXC RENDER/USDT $1.74 $152,859 11:54:10 24/10/2026
84 BingX BingX RENDER/USDT $1.74 $148,948 11:57:07 24/10/2026
85 Bitunix Bitunix RENDER/USDT $1.74 $142,565 11:57:07 24/10/2026
86 WEEX WEEX RENDER/USDT $1.74 $136,202 11:57:13 24/10/2026
87 Bitbank Bitbank RENDER/JPY $1.74 $131,425 11:57:11 24/10/2026
88 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.74 $127,517 11:46:18 24/10/2026
89 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.73 $122,877 11:56:53 24/10/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.74 $121,486 11:57:11 24/10/2026
91 PointPay PointPay RENDER/USDT $1.74 $118,681 11:57:10 24/10/2026
92 CoinTR CoinTR RENDER/TRY $1.74 $116,680 12:00:07 24/10/2026
93 AlphaX AlphaX RENDER/USDT $1.74 $116,584 12:00:16 24/10/2026
94 LeveX LeveX RENDER/USDT $1.74 $103,645 12:00:15 24/10/2026
95 Koinbay Koinbay RENDER/USDT $1.74 $92,085.61 11:51:11 24/10/2026
96 idax exchange idax exchange RENDER/USDT $1.74 $91,555.94 12:00:10 24/10/2026
97 CoinTR CoinTR RENDER/USDT $1.74 $89,664.76 12:00:07 24/10/2026
98 Gate Gate RENDER/USDC $1.74 $88,985.32 11:56:24 24/10/2026
99 KCEX KCEX RENDER/USDT $1.75 $87,344.72 11:57:10 24/10/2026
100 XBO.com XBO.com RENDER/USDT $1.74 $86,390.22 12:00:08 24/10/2026
101 MEXC MEXC RENDER/USDC $1.74 $63,234.43 11:54:10 24/10/2026
102 BitTap BitTap RENDER/USDT $1.74 $62,104.73 12:00:08 24/10/2026
103 Bybit Bybit RENDER/USDC $1.74 $57,222.57 11:54:09 24/10/2026
104 ZKE ZKE RENDER/USDT $1.74 $54,967.83 12:00:11 24/10/2026
105 Bybit EU Bybit EU RENDER/USDC $1.74 $53,097.92 11:54:09 24/10/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.74 $53,092.06 11:30:47 24/10/2026
107 Tebbit Tebbit RENDER/USDT $1.74 $49,299.64 12:00:17 24/10/2026
108 Aster Aster RENDER/USDT $1.74 $47,060.91 11:54:15 24/10/2026
109 Binance Binance RENDER/EUR $1.74 $46,178.61 11:56:42 24/10/2026
110 MGBX MGBX RENDER/USDT $1.74 $44,188.58 11:57:11 24/10/2026
111 Revolut (UK) Revolut (UK) RENDER/USD $1.74 $43,345.56 12:00:10 24/10/2026
112 Binance Binance RENDER/BTC $1.74 $41,825.48 11:56:42 24/10/2026
113 ApeX Omni ApeX Omni RENDER/USDT $1.74 $41,614.26 12:00:15 24/10/2026
114 Blynex Blynex RENDER/USDT $1.84 $41,335.01 17:03:09 22/10/2026
115 BYDFi BYDFi RENDER/USDT $1.74 $37,675.89 11:57:08 24/10/2026
116 KoinBX KoinBX RENDER/INR $2.52 $34,705.30 12:00:09 24/10/2026
117 Tokocrypto Tokocrypto RENDER/USDT $1.74 $29,695.17 11:57:11 24/10/2026
118 Variational Variational RENDER/USDC $1.74 $27,549.32 12:00:16 24/10/2026
119 Orca Orca RENDER/SOL $1.74 $24,463.20 11:22:18 24/10/2026
120 Revolut (UK) Revolut (UK) RENDER/EUR $1.74 $23,549.18 12:00:10 24/10/2026
121 CoinDCX CoinDCX RENDER/INR $1.86 $21,646.48 11:57:10 24/10/2026
122 Binance TH Binance TH RENDER/USDT $1.74 $19,914.72 11:57:07 24/10/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.72 $18,201.20 08:05:35 24/10/2026
124 LeveX LeveX RENDER/USDT $1.74 $17,779.95 12:00:11 24/10/2026
125 PrimeXBT PrimeXBT RENDER/USDT $1.74 $16,173.44 12:00:16 24/10/2026
126 OKX OKX RENDER/EUR $1.75 $16,130.42 11:56:23 24/10/2026
127 BYDFi BYDFi RENDER/USDC $1.74 $12,850.32 11:57:08 24/10/2026
128 Uniswap v2 Uniswap v2 RENDER/WETH $1.74 $11,903.78 11:21:59 24/10/2026
129 Binance Binance RENDER/BRL $1.75 $10,874.69 11:56:42 24/10/2026
130 Orca Orca USDC/RENDER $0.9987 $8,527.03 11:45:26 24/10/2026
131 Revolut (UK) Revolut (UK) RENDER/GBP $1.74 $7,471.98 12:00:10 24/10/2026
132 Kanga Exchange Kanga Exchange RENDER/USDC $1.74 $7,312.33 12:00:07 24/10/2026
133 HTX HTX RENDER/USDT $1.73 $7,011.24 11:59:24 24/10/2026
134 Bitkub Bitkub RNDR/THB $1.75 $6,960.95 11:57:07 24/10/2026
135 Kanga Exchange Kanga Exchange RENDER/USDT $1.74 $6,844.39 12:00:07 24/10/2026
136 Kanga Exchange Kanga Exchange RENDER/PLN $1.75 $6,510.45 12:00:07 24/10/2026
137 Meteora DLMM Meteora DLMM RENDER/SOL $1.74 $4,468.29 11:12:10 24/10/2026
138 Reku Reku RENDER/IDR $1.74 $3,197.77 11:57:07 24/10/2026
139 TRIV TRIV RENDER/IDR $1.75 $3,105.68 12:00:09 24/10/2026
140 TRIV TRIV RENDER/USDT $1.74 $3,105.67 12:00:09 24/10/2026
141 Bitget Bitget RENDER/USDC $1.74 $3,007.10 11:55:03 24/10/2026
142 CoinDCX CoinDCX RENDER/USDT $1.74 $2,751.70 11:57:10 24/10/2026
143 Indodax Indodax RENDER/IDR $1.74 $2,717.56 11:59:23 24/10/2026
144 OKX OKX RENDER/TRY $1.72 $2,523.49 11:56:23 24/10/2026
145 ChangeNOW ChangeNOW RENDER/BTC $1.74 $2,279.85 12:00:07 24/10/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,362.38 $1,848.16 10:25:11 24/10/2026
147 Upbit Upbit RENDER/BTC $1.77 $1,782.10 11:56:23 24/10/2026
148 Binance.US Binance.US RENDER/USD $1.75 $1,649.57 11:59:53 24/10/2026
149 KoinBX KoinBX RENDER/USDT $1.16 $1,629.36 12:00:09 24/10/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.73 $1,421.30 10:05:23 24/10/2026
151 Gemini Gemini RNDR/USD $1.77 $1,252.46 11:59:53 24/10/2026
152 Deepcoin Deepcoin RENDER/USDT $1.74 $1,184.79 11:57:07 24/10/2026
153 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.74 $997.72 11:20:51 24/10/2026
154 Meteora DLMM Meteora DLMM USDC/RENDER $0.9998 $952.88 11:44:34 24/10/2026
155 Independent Reserve Independent Reserve RENDER/AUD $1.75 $830.26 11:57:08 24/10/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9989 $814.86 11:30:26 24/10/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.74 $702.34 11:54:03 24/10/2026
158 Upbit Upbit RENDER/USDT $2.30 $381.54 11:56:53 24/10/2026
159 Orca Orca NOS/RENDER $0.4673 $334.46 11:56:06 24/10/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.76 $230.17 12:00:07 24/10/2026
161 Ndax Ndax RENDER/CAD $1.73 $167.65 12:00:14 24/10/2026
162 Foxbit Foxbit RENDER/BRL $1.73 $158.13 11:57:07 24/10/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $93.90 09:08:27 24/10/2026
164 Independent Reserve Independent Reserve RENDER/SGD $1.74 $74.17 11:57:08 24/10/2026
165 CEX.IO CEX.IO RENDER/USDC $1.75 $26.72 11:54:12 24/10/2026
166 Orca Orca USDC/RENDER $0.9973 $25.11 10:02:50 24/10/2026
167 Tokocrypto Tokocrypto RENDER/IDR $1.76 $22.94 11:57:11 24/10/2026
168 Binance Binance RENDER/IDR $1.76 $22.94 11:56:54 24/10/2026
169 Backpack Exchange Backpack Exchange RENDER/USDC $1.85 $22.22 11:33:11 23/10/2026
170 Orca Orca ORCA/RENDER $1.74 $15.56 11:50:31 24/10/2026
171 WOO X WOO X RENDER/USDT $1.74 $11.96 11:57:15 24/10/2026
172 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06285 $8.86 11:48:50 24/10/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.09060 $8.64 11:54:35 24/10/2026
174 dYdX v4 dYdX v4 RENDER/USD $1.75 $5.26 12:01:17 24/10/2026
175 Raydium Raydium RENDER/SOL $1.75 $4.69 09:12:38 24/10/2026
176 Orca Orca RENDER/SOL $1.72 $4.68 03:34:10 24/10/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.74 $2.62 09:50:15 24/10/2026
178 Orca Orca USDT/RENDER $1.01 $0.4577 07:30:06 24/10/2026
179 Poloniex Poloniex RENDER/USDT $1.86 $0 11:59:23 24/10/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.74 $0 11:57:08 24/10/2026
181 Independent Reserve Independent Reserve RENDER/USD $1.74 $0 11:57:08 24/10/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Tokocrypto Tokocrypto RENDER/USDC $1.74 $0 11:57:11 24/10/2026
184 FMFW.io FMFW.io RENDER/USDT $1.54 $0 11:57:12 24/10/2026
185 Bitazza Bitazza RENDER/THB $1.74 $0 12:00:08 24/10/2026
186 Bitazza Bitazza RENDER/USDT $1.80 $0 12:00:08 24/10/2026
187 WOO X WOO X RENDER/USDT $1.74 $0 11:57:11 24/10/2026
188 Young Platform Young Platform RENDER/EUR $1.74 $0 12:00:07 24/10/2026
189 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 23:45:15 20/10/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 11:51:15 24/10/2026
191 ADEN ADEN RENDER/USDT $1.74 $0 12:01:00 24/10/2026
192 Gate US Gate US RENDER/USDT $1.74 $0 12:00:09 24/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 24/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,056,215 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá