Tiền ảo: 39,778 Sàn giao dịch: 978 Vốn hóa: $2,906,899,348,390 Khối lượng (24h): $41,664,822,328 Thị phần: BTC: 58.9%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #66 23:33:00 04/10/2026
Giá Render (RENDER)
$1.97 -1.5%
0.00002306 BTC 51,148 VND
Thấp: $1.94 Cao: $2.02

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta RENDER/USDT $1.97 $15,888,670 22:57:11 04/10/2026
2 KTX KTX RENDER/USDT $1.97 $14,268,679 22:57:16 04/10/2026
3 Binance Binance RENDER/USDT $1.97 $13,216,671 22:54:16 04/10/2026
4 OrangeX OrangeX RENDER/USDT $1.98 $10,354,183 22:45:15 04/10/2026
5 LBank LBank RENDER/USDT $1.97 $8,674,436 22:57:16 04/10/2026
6 KCEX KCEX RENDER/USDT $1.97 $7,704,429 22:57:15 04/10/2026
7 Biconomy.com Biconomy.com RENDER/USDT $1.97 $5,055,849 22:57:15 04/10/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.97 $5,029,780 22:57:16 04/10/2026
9 Binance Binance RENDER/USDT $1.97 $3,037,928 22:56:42 04/10/2026
10 BiKing BiKing RENDER/USDT $1.97 $2,999,845 22:57:16 04/10/2026
11 YEX YEX RENDER/USDT $1.97 $2,525,532 23:00:16 04/10/2026
12 Bybit Bybit RENDER/USDT $1.97 $2,193,702 22:54:16 04/10/2026
13 BlockFin BlockFin RENDER/USDT $1.97 $2,178,270 23:00:15 04/10/2026
14 OneBullEx OneBullEx RENDER/USDT $1.97 $2,155,368 22:57:16 04/10/2026
15 Cofinex Cofinex RENDER/USDT $1.97 $2,085,246 23:00:15 04/10/2026
16 MEXC MEXC RENDER/USDT $1.97 $2,046,892 22:54:16 04/10/2026
17 BTCC BTCC RENDER/USDT $1.97 $1,697,919 22:57:08 04/10/2026
18 EasiCoin EasiCoin RENDER/USDT $1.97 $1,589,085 22:57:16 04/10/2026
19 Toobit Toobit RENDER/USDT $1.97 $1,550,708 22:57:16 04/10/2026
20 P2B P2B RENDER/USDT $1.97 $1,448,108 22:57:07 04/10/2026
21 BlockFin BlockFin RENDER/USDT $1.98 $1,420,116 23:00:11 04/10/2026
22 XT.COM XT.COM RENDER/USDT $1.97 $1,271,255 22:57:43 04/10/2026
23 Toobit Toobit RENDER/USDT $1.97 $1,198,944 22:57:08 04/10/2026
24 YUBIT YUBIT RENDER/USDT $1.97 $1,188,566 22:57:07 04/10/2026
25 Hotcoin Hotcoin RENDER/USDT $1.97 $1,118,100 22:57:21 04/10/2026
26 Coinbase Exchange Coinbase Exchange RENDER/USD $1.97 $1,094,969 22:56:59 04/10/2026
27 BVOX BVOX RENDER/USDT $1.97 $1,055,496 22:57:07 04/10/2026
28 Bitcastle Bitcastle RENDER/USDT $1.97 $1,031,051 22:57:18 04/10/2026
29 ASTX ASTX RENDER/USDT $1.97 $964,938 23:00:17 04/10/2026
30 CrypFine CrypFine RENDER/USDT $1.97 $948,487 22:57:07 04/10/2026
31 YUBIT YUBIT RENDER/USDT $1.97 $932,178 22:57:15 04/10/2026
32 OrangeX OrangeX RENDER/USDT $1.98 $892,057 22:45:10 04/10/2026
33 AEGET AEGET RENDER/USDT $1.97 $866,590 22:57:16 04/10/2026
34 Bitbaby Bitbaby RENDER/USDT $1.97 $829,187 22:57:16 04/10/2026
35 BitGW Exchange BitGW Exchange RENDER/USDT $1.97 $785,488 22:57:11 04/10/2026
36 Bitbase Bitbase RENDER/USDT $1.97 $752,584 22:54:21 04/10/2026
37 Upbit Upbit RENDER/KRW $1.98 $705,548 22:56:23 04/10/2026
38 XT.COM XT.COM RENDER/USDT $1.97 $691,180 22:57:08 04/10/2026
39 Binance Binance RENDER/TRY $1.97 $669,369 22:56:42 04/10/2026
40 Hotcoin Hotcoin RENDER/USDT $1.97 $647,937 22:57:13 04/10/2026
41 Bybit Bybit RENDER/USDT $1.97 $619,452 22:54:08 04/10/2026
42 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,041 22:57:07 04/10/2026
43 BitTap BitTap RENDER/USDT $1.97 $611,675 22:57:16 04/10/2026
44 OKX OKX RENDER/USDT $1.97 $608,067 22:56:24 04/10/2026
45 Gems Trade Gems Trade RENDER/USDT $1.97 $606,677 22:57:08 04/10/2026
46 LBank LBank RENDER/USDT $1.97 $590,560 22:57:08 04/10/2026
47 Binance TR Binance TR RENDER/TRY $1.97 $570,843 22:57:09 04/10/2026
48 x.me Exchange x.me Exchange RENDER/USDT $1.97 $535,973 22:57:18 04/10/2026
49 Hyperliquid Hyperliquid RENDER/USDC $1.97 $433,174 22:54:26 04/10/2026
50 Bitvavo Bitvavo RENDER/EUR $1.97 $400,372 22:57:11 04/10/2026
51 Kraken Kraken RENDER/USD $1.97 $387,321 22:59:54 04/10/2026
52 Binance Binance RENDER/USDC $1.97 $356,658 22:56:42 04/10/2026
53 BitKan BitKan RENDER/USDT $1.97 $347,474 22:57:08 04/10/2026
54 P2B P2B RENDER/USDC $1.97 $313,566 22:57:07 04/10/2026
55 Bitbase Bitbase RENDER/USDT $1.97 $309,585 22:48:10 04/10/2026
56 Gate Gate RENDER/USDT $1.97 $305,584 22:54:20 04/10/2026
57 ASTX ASTX RENDER/USDT $1.97 $304,403 23:00:22 04/10/2026
58 Echobit Echobit RENDER/USDT $1.97 $301,638 22:57:10 04/10/2026
59 Biconomy.com Biconomy.com RENDER/USDC $1.97 $301,606 22:57:10 04/10/2026
60 BTSE BTSE RENDER/USDT $1.97 $300,482 22:57:15 04/10/2026
61 BITmarkets BITmarkets RENDER/USDT $1.97 $300,434 22:57:15 04/10/2026
62 MEXC MEXC RENDER/USDT $1.97 $300,228 22:54:12 04/10/2026
63 CoinW CoinW RENDER/USDT $1.97 $283,818 22:57:08 04/10/2026
64 KTX KTX RENDER/USDT $1.97 $279,359 22:57:11 04/10/2026
65 BitradeX BitradeX RENDER/USDT $1.97 $252,952 22:57:11 04/10/2026
66 Deribit Deribit RENDER/USDC $1.97 $249,899 22:01:00 04/10/2026
67 WhiteBIT WhiteBIT RENDER/USDC $1.97 $237,049 22:57:08 04/10/2026
68 WhiteBIT WhiteBIT RENDER/EUR $1.97 $236,965 22:57:08 04/10/2026
69 WEEX WEEX RENDER/USDC $1.97 $235,576 22:57:13 04/10/2026
70 ApeX Omni ApeX Omni RENDER/USDT $1.97 $226,499 23:00:17 04/10/2026
71 CoinUp.io CoinUp.io RENDER/USDT $1.97 $225,797 22:57:16 04/10/2026
72 YEX YEX RENDER/USDT $1.97 $222,542 23:00:09 04/10/2026
73 Bitget Bitget RENDER/USDT $1.97 $204,079 22:54:46 04/10/2026
74 Zoomex Zoomex RENDER/USDT $1.97 $185,839 22:54:07 04/10/2026
75 EasiCoin EasiCoin RENDER/USDT $1.97 $154,318 22:57:12 04/10/2026
76 BingX BingX RENDER/USDT $1.97 $147,275 22:57:07 04/10/2026
77 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.98 $146,279 22:58:40 04/10/2026
78 Gate Gate RENDER/USDT $1.97 $142,849 22:56:24 04/10/2026
79 Bitbaby Bitbaby RENDER/USDT $1.97 $136,931 22:57:07 04/10/2026
80 Bitunix Bitunix RENDER/USDT $1.97 $134,276 22:57:07 04/10/2026
81 AlphaX AlphaX RENDER/USDT $1.97 $126,650 22:57:15 04/10/2026
82 Bit2Me Bit2Me RENDER/EUR $1.97 $116,486 22:57:11 04/10/2026
83 CoinTR CoinTR RENDER/USDT $1.98 $114,418 22:51:07 04/10/2026
84 Kraken Kraken RENDER/EUR $1.98 $112,201 22:59:24 04/10/2026
85 x.me Exchange x.me Exchange RENDER/USDT $1.97 $105,785 22:57:11 04/10/2026
86 WEEX WEEX RENDER/USDT $1.97 $99,665.43 22:57:13 04/10/2026
87 Bitbank Bitbank RENDER/JPY $1.97 $98,441.44 22:57:07 04/10/2026
88 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.97 $96,371.81 22:59:23 04/10/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.96 $89,201.98 22:52:11 04/10/2026
90 CoinTR CoinTR RENDER/TRY $1.97 $84,746.33 22:51:07 04/10/2026
91 PointPay PointPay RENDER/USDT $1.97 $82,692.77 22:57:11 04/10/2026
92 LeveX LeveX RENDER/USDT $1.97 $81,083.47 22:57:15 04/10/2026
93 Revolut X Revolut X RENDER/USD $1.97 $79,956.65 22:57:08 04/10/2026
94 OKX OKX RENDER/USDC $1.97 $72,447.98 22:56:24 04/10/2026
95 Koinbay Koinbay RENDER/USDT $1.97 $72,109.06 22:57:13 04/10/2026
96 Blockfinex Blockfinex RENDER/USDT $1.97 $71,699.22 22:57:07 04/10/2026
97 idax exchange idax exchange RENDER/USDT $1.97 $71,699.22 22:57:09 04/10/2026
98 BYDFi BYDFi RENDER/USDT $1.97 $66,704.38 22:57:07 04/10/2026
99 KCEX KCEX RENDER/USDT $1.97 $65,850.15 22:57:12 04/10/2026
100 XBO.com XBO.com RENDER/USDT $1.98 $65,357.97 23:00:11 04/10/2026
101 BitTap BitTap RENDER/USDT $1.97 $57,003.82 22:57:12 04/10/2026
102 Aster Aster RENDER/USDT $1.97 $56,816.74 22:54:15 04/10/2026
103 MEXC MEXC RENDER/USDC $1.97 $56,670.10 22:54:12 04/10/2026
104 Extended Extended RENDER/USD $1.97 $56,081.26 23:00:16 04/10/2026
105 Blynex Blynex RENDER/USDT $1.97 $53,666.86 22:57:09 04/10/2026
106 Bybit EU Bybit EU RENDER/USDC $1.98 $52,052.02 22:54:11 04/10/2026
107 Binance Binance RENDER/BTC $1.97 $49,735.96 22:56:42 04/10/2026
108 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.97 $49,221.52 22:59:23 04/10/2026
109 Gate Gate RENDER/USDC $1.97 $46,656.00 22:56:24 04/10/2026
110 ZKE ZKE RENDER/USDT $1.97 $43,019.56 22:57:09 04/10/2026
111 MGBX MGBX RENDER/USDT $1.97 $42,471.42 22:57:08 04/10/2026
112 Binance TH Binance TH RENDER/USDT $1.97 $42,128.25 22:57:11 04/10/2026
113 Orca Orca RENDER/SOL $1.97 $39,278.10 22:55:29 04/10/2026
114 TxFlow TxFlow RENDER/USDC $1.95 $36,911.45 12:33:52 04/10/2026
115 KoinBX KoinBX RENDER/INR $2.49 $34,244.39 22:57:09 04/10/2026
116 OKX OKX RENDER/EUR $1.98 $29,525.48 22:56:24 04/10/2026
117 Variational Variational RENDER/USDC $1.97 $20,734.24 23:00:17 04/10/2026
118 LeveX LeveX RENDER/USDT $1.97 $17,619.95 22:57:07 04/10/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,700.22 $17,565.45 22:51:59 04/10/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.97 $17,363.82 22:57:07 04/10/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.97 $15,956.58 22:16:35 04/10/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.98 $14,969.71 22:17:47 04/10/2026
123 Revolut X Revolut X RENDER/EUR $1.98 $13,600.62 22:57:08 04/10/2026
124 BYDFi BYDFi RENDER/USDC $1.97 $13,184.74 22:57:07 04/10/2026
125 CoinDCX CoinDCX RENDER/INR $2.04 $12,547.57 22:57:07 04/10/2026
126 Tokocrypto Tokocrypto RENDER/USDT $1.97 $12,533.11 22:57:08 04/10/2026
127 HTX HTX RENDER/USDT $1.98 $11,570.03 22:59:54 04/10/2026
128 Ndax Ndax RENDER/CAD $1.98 $10,792.45 23:00:10 04/10/2026
129 Kanga Exchange Kanga Exchange RENDER/USDT $1.98 $10,726.37 23:00:07 04/10/2026
130 Kanga Exchange Kanga Exchange RENDER/USDC $1.97 $10,288.22 22:57:09 04/10/2026
131 Kanga Exchange Kanga Exchange RENDER/PLN $1.99 $10,199.33 22:57:09 04/10/2026
132 Tebbit Tebbit RENDER/USDT $1.97 $10,063.65 22:57:17 04/10/2026
133 Meteora DLMM Meteora DLMM RENDER/SOL $1.96 $9,762.27 22:56:36 04/10/2026
134 Binance Binance RENDER/EUR $1.99 $9,105.31 22:56:42 04/10/2026
135 Binance Binance RENDER/BRL $1.99 $6,663.47 22:56:42 04/10/2026
136 PrimeXBT PrimeXBT RENDER/USDT $1.97 $5,883.97 23:00:15 04/10/2026
137 Revolut X Revolut X RENDER/GBP $1.97 $5,540.86 22:57:08 04/10/2026
138 Indodax Indodax RENDER/IDR $1.96 $5,399.89 22:59:54 04/10/2026
139 Orca Orca USDC/RENDER $1.00 $5,180.65 22:55:18 04/10/2026
140 Bitget Bitget RENDER/USDC $1.98 $3,995.26 22:54:46 04/10/2026
141 dYdX v4 dYdX v4 RENDER/USD $1.95 $3,274.13 23:01:18 04/10/2026
142 Orca Orca NOS/RENDER $0.7687 $3,036.84 22:41:42 04/10/2026
143 TRIV TRIV RENDER/IDR $1.98 $3,027.74 22:57:11 04/10/2026
144 TRIV TRIV RENDER/USDT $1.97 $3,027.71 22:57:11 04/10/2026
145 ChangeNOW ChangeNOW RENDER/BTC $2.01 $2,406.01 23:00:10 04/10/2026
146 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.97 $2,222.16 22:58:41 04/10/2026
147 WOO X WOO X RENDER/USDT $1.97 $2,006.15 22:57:15 04/10/2026
148 KoinBX KoinBX RENDER/USDT $1.16 $1,611.70 22:57:09 04/10/2026
149 OKX OKX RENDER/TRY $1.95 $1,590.33 22:56:24 04/10/2026
150 Foxbit Foxbit RENDER/BRL $1.97 $1,585.74 22:57:09 04/10/2026
151 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.97 $1,506.67 22:54:02 04/10/2026
152 Bybit Bybit RENDER/USDC $1.95 $1,413.83 22:54:08 04/10/2026
153 Gemini Gemini RNDR/USD $1.95 $1,183.60 22:59:54 04/10/2026
154 Bitkub Bitkub RNDR/THB $1.95 $1,158.11 22:57:07 04/10/2026
155 Deepcoin Deepcoin RENDER/USDT $1.97 $1,068.66 22:57:08 04/10/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $969.95 22:54:21 04/10/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.95 $925.86 22:47:59 04/10/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $0.9987 $519.47 22:52:04 04/10/2026
159 Reku Reku RENDER/IDR $1.97 $496.61 22:57:07 04/10/2026
160 CoinDCX CoinDCX RENDER/USDT $1.97 $491.32 22:57:07 04/10/2026
161 Binance.US Binance.US RENDER/USD $1.95 $227.96 22:59:23 04/10/2026
162 Tokocrypto Tokocrypto RENDER/IDR $1.96 $185.34 22:57:08 04/10/2026
163 Binance Binance RENDER/IDR $1.96 $185.15 22:56:42 04/10/2026
164 Young Platform Young Platform RENDER/EUR $1.97 $152.13 22:51:16 04/10/2026
165 Backpack Exchange Backpack Exchange RENDER/USDC $1.94 $104.58 22:57:07 04/10/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $0.9930 $89.49 22:16:38 04/10/2026
167 Independent Reserve Independent Reserve RENDER/AUD $1.93 $69.96 22:57:12 04/10/2026
168 CEX.IO CEX.IO RENDER/USDC $1.97 $23.33 22:57:08 04/10/2026
169 Orca Orca ORCA/RENDER $1.82 $21.06 22:26:37 04/10/2026
170 Orca Orca RENDER/SOL $1.94 $13.91 19:34:57 04/10/2026
171 Orca Orca USDC/RENDER $0.9956 $13.62 22:34:52 04/10/2026
172 Upbit Upbit RENDER/BTC $2.02 $9.92 22:56:23 04/10/2026
173 Raydium Raydium RENDER/SOL $1.97 $7.05 22:06:04 04/10/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.97 $4.22 22:17:18 04/10/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07725 $4.18 22:04:23 04/10/2026
176 Independent Reserve Independent Reserve RENDER/SGD $1.92 $2.22 22:57:12 04/10/2026
177 CoinEx CoinEx RENDER/USDT $1.87 $1.52 09:24:53 30/09/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.1086 $1.40 20:52:28 04/10/2026
179 Upbit Upbit RENDER/USDT $2.18 $0.6693 22:56:23 04/10/2026
180 Orca Orca USDT/RENDER $1.01 $0.1590 11:03:36 04/10/2026
181 Poloniex Poloniex RENDER/USDT $1.94 $0 22:59:53 04/10/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.92 $0 22:57:12 04/10/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.92 $0 22:57:12 04/10/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 CoinEx CoinEx RENDER/USDC $1.89 $0 09:24:53 30/09/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.97 $0 22:57:08 04/10/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.97 $0 22:57:07 04/10/2026
188 FMFW.io FMFW.io RENDER/USDT $1.54 $0 22:57:07 04/10/2026
189 Bitazza Bitazza RENDER/THB $1.75 $0 23:00:11 04/10/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 23:00:11 04/10/2026
191 WOO X WOO X RENDER/USDT $1.97 $0 22:57:07 04/10/2026
192 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 23:00:16 04/10/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 22:57:15 04/10/2026
194 ADEN ADEN RENDER/USDT $1.97 $0 23:00:59 04/10/2026
195 Gate US Gate US RENDER/USDT $1.97 $0 23:00:09 04/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:11 04/10/2026, cặp giao dịch RENDER/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,888,670 với tỷ giá $1.97.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá