Tiền ảo: 36,629 Sàn giao dịch: 903 Vốn hóa: $3,125,182,736,064 Khối lượng (24h): $170,183,547,979 Thị phần: BTC: 58.8%, ETH: 11.8%
Render (RENDER)Render RENDER
Xếp hạng #67 22:22:00 03/12/2025
Giá Render (RENDER)
$1.73 0.3%
0.00001883 BTC 46,952 VND
Thấp: $1.61 Cao: $1.78

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $1.74 $30,599,172 22:03:16 03/12/2025
2 Echobit Echobit RENDER/USDT $1.74 $26,803,331 21:57:16 03/12/2025
3 Binance Binance RENDER/USDT $1.74 $25,654,141 21:54:16 03/12/2025
4 OrangeX OrangeX RENDER/USDT $1.74 $21,057,954 21:54:15 03/12/2025
5 Hibt Hibt RENDER/USDT $1.74 $16,411,319 21:57:27 03/12/2025
6 KCEX KCEX RENDER/USDT $1.74 $15,862,232 21:57:16 03/12/2025
7 Ju.com Ju.com RENDER/USDT $1.73 $15,389,170 21:54:16 03/12/2025
8 ApeX Omni ApeX Omni RENDER/USDT $1.74 $13,899,701 22:03:16 03/12/2025
9 AscendEX AscendEX RENDER/USDT $1.75 $11,773,979 21:48:15 03/12/2025
10 Koinbay Koinbay RENDER/USDT $7.22 $9,094,343 21:57:15 03/12/2025
11 Bybit Bybit RENDER/USDT $1.74 $8,662,062 21:54:17 03/12/2025
12 BiKing BiKing RENDER/USDT $1.74 $7,451,833 22:00:17 03/12/2025
13 MEXC MEXC RENDER/USDT $1.73 $6,270,760 21:54:15 03/12/2025
14 Binance Binance RENDER/USDT $1.74 $5,952,760 21:56:54 03/12/2025
15 EasiCoin EasiCoin RENDER/USDT $1.73 $5,883,621 22:00:16 03/12/2025
16 NovaEx NovaEx RENDER/USDT $1.74 $5,667,305 22:00:17 03/12/2025
17 CoinChief CoinChief RENDER/USDT $1.74 $5,490,790 22:00:17 03/12/2025
18 DigiFinex DigiFinex RENDER/USDT $1.74 $5,410,185 21:57:08 03/12/2025
19 Bitget Bitget RENDER/USDT $1.74 $4,627,951 21:54:16 03/12/2025
20 Cofinex Cofinex RENDER/USDT $1.73 $4,627,185 22:00:17 03/12/2025
21 Coinlocally Coinlocally RENDER/USDT $1.73 $4,606,470 22:00:17 03/12/2025
22 YEX YEX RENDER/USDT $1.75 $4,516,065 21:48:17 03/12/2025
23 OKX OKX RENDER/USDT $1.74 $4,348,812 21:55:53 03/12/2025
24 Darkex Exchange Darkex Exchange RENDER/USDT $1.73 $3,953,284 22:00:18 03/12/2025
25 Hotcoin Hotcoin RENDER/USDT $1.74 $3,676,415 21:57:21 03/12/2025
26 Echobit Echobit RENDER/USDT $1.74 $3,541,743 21:57:12 03/12/2025
27 HTX HTX RENDER/USDT $1.74 $3,193,151 21:56:55 03/12/2025
28 Toobit Toobit RENDER/USDT $1.74 $3,005,374 21:57:12 03/12/2025
29 Millionero Millionero RENDER/USDT $1.73 $2,858,334 21:54:15 03/12/2025
30 Toobit Toobit RENDER/USDT $1.74 $2,499,147 21:57:17 03/12/2025
31 BTSE BTSE RENDER/USDT $1.73 $2,421,803 21:57:15 03/12/2025
32 Millionero Millionero RENDER/USDT $1.73 $2,271,079 21:54:10 03/12/2025
33 YUBIT YUBIT RENDER/USDT $1.74 $2,244,063 21:57:11 03/12/2025
34 BITmarkets BITmarkets RENDER/USDT $1.74 $2,224,206 22:00:15 03/12/2025
35 AscendEX AscendEX RENDER/USDT $1.76 $2,212,007 21:45:08 03/12/2025
36 Darkex Exchange Darkex Exchange RENDER/USDT $1.74 $2,038,939 21:57:54 03/12/2025
37 Bybit Bybit RENDER/USDT $1.74 $1,716,268 21:54:08 03/12/2025
38 Binance Binance RENDER/USDC $1.74 $1,667,677 21:56:54 03/12/2025
39 BitbabyExchange BitbabyExchange RENDER/USDT $1.73 $1,634,278 22:00:17 03/12/2025
40 BitMart BitMart RENDER/USDT $1.74 $1,609,651 21:57:12 03/12/2025
41 Ju.com Ju.com RENDER/USDT $1.74 $1,541,861 21:57:16 03/12/2025
42 Coinbase Exchange Coinbase Exchange RENDER/USD $1.74 $1,398,948 21:56:59 03/12/2025
43 XT.COM XT.COM RENDER/USDT $1.74 $1,355,089 21:57:12 03/12/2025
44 Bitcastle Bitcastle RENDER/USDT $1.74 $1,324,473 22:00:19 03/12/2025
45 Hotcoin Hotcoin RENDER/USDT $1.74 $1,290,606 21:58:25 03/12/2025
46 Hyperliquid Hyperliquid RENDER/USD $1.74 $1,287,521 21:54:16 03/12/2025
47 LBank LBank RENDER/USDT $1.74 $1,246,471 21:57:13 03/12/2025
48 BitTap BitTap RENDER/USDT $1.74 $1,064,788 22:00:18 03/12/2025
49 BTCC BTCC RENDER/USDT $1.74 $1,008,127 21:57:12 03/12/2025
50 VOOX Exchange VOOX Exchange RENDER/USDT $1.74 $936,334 21:57:19 03/12/2025
51 Gems Trade Gems Trade RENDER/USDT $1.74 $932,833 21:57:10 03/12/2025
52 OKX OKX RENDER/USDT $1.74 $932,660 21:56:53 03/12/2025
53 Coinlocally Coinlocally RENDER/USDT $1.74 $853,346 21:57:11 03/12/2025
54 CoinW CoinW RENDER/USDT $1.74 $698,925 21:57:10 03/12/2025
55 Zoomex Zoomex RENDER/USDT $1.74 $686,963 21:57:10 03/12/2025
56 PointPay PointPay RENDER/USDT $1.73 $667,515 21:54:11 03/12/2025
57 Bitget Bitget RENDER/USDT $1.73 $626,765 21:54:11 03/12/2025
58 BitradeX BitradeX RENDER/USDT $1.74 $607,281 21:57:08 03/12/2025
59 Gate Gate RENDER/USDT $1.74 $606,129 21:56:54 03/12/2025
60 MGBX MGBX RENDER/USDT $1.74 $560,308 21:57:11 03/12/2025
61 WhiteBIT WhiteBIT RENDER/USDC $1.71 $546,728 21:57:08 03/12/2025
62 Bitvavo Bitvavo RENDER/EUR $1.74 $508,373 21:57:08 03/12/2025
63 Upbit Upbit RENDER/KRW $1.77 $507,300 21:56:53 03/12/2025
64 MEXC MEXC RENDER/USDT $1.74 $482,313 21:51:08 03/12/2025
65 KCEX KCEX RENDER/USDT $1.74 $434,969 21:57:11 03/12/2025
66 Binance Binance RENDER/TRY $1.73 $380,664 21:56:54 03/12/2025
67 BlockFin BlockFin RENDER/USDT $1.73 $377,899 21:54:07 03/12/2025
68 Bitunix Bitunix RENDER/USDT $1.74 $375,067 21:57:07 03/12/2025
69 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.73 $367,488 21:59:23 03/12/2025
70 YEX YEX RENDER/USDT $1.74 $367,368 21:57:12 03/12/2025
71 BitKan BitKan RENDER/USDT $1.74 $365,352 21:57:10 03/12/2025
72 Kraken Kraken RENDER/USD $1.73 $362,658 21:59:54 03/12/2025
73 Gate Gate RENDER/USDT $1.73 $357,540 21:54:19 03/12/2025
74 Tapbit Tapbit RENDER/USDT $1.74 $348,265 21:57:11 03/12/2025
75 VOOX Exchange VOOX Exchange RENDER/USDT $1.74 $336,298 21:57:12 03/12/2025
76 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.74 $320,308 22:00:16 03/12/2025
77 Aivora Exchange Aivora Exchange RENDER/USDT $1.74 $281,337 21:57:13 03/12/2025
78 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.73 $277,378 21:50:31 03/12/2025
79 BitbabyExchange BitbabyExchange RENDER/USDT $1.74 $275,301 21:57:13 03/12/2025
80 Binance TR Binance TR RENDER/TRY $1.73 $269,941 21:57:08 03/12/2025
81 BlockFin BlockFin RENDER/USDT $1.73 $260,335 21:54:16 03/12/2025
82 Bitazza Bitazza RENDER/USDT $1.74 $254,278 21:57:11 03/12/2025
83 Gate Gate RENDER/USDC $1.73 $254,159 21:56:54 03/12/2025
84 BVOX BVOX RENDER/USDT $1.74 $238,650 21:57:09 03/12/2025
85 OrangeX OrangeX RENDER/USDT $1.73 $184,931 21:54:07 03/12/2025
86 CoinEx CoinEx RENDER/USDT $1.74 $163,295 21:59:23 03/12/2025
87 Orca Orca RENDER/SOL $1.72 $153,565 21:46:39 03/12/2025
88 Koinbay Koinbay RENDER/USDT $1.74 $140,551 21:57:11 03/12/2025
89 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.74 $140,534 21:57:12 03/12/2025
90 BitTap BitTap RENDER/USDT $1.74 $140,157 21:57:14 03/12/2025
91 LeveX LeveX RENDER/USDT $1.74 $137,422 22:00:16 03/12/2025
92 CoinUp.io CoinUp.io RENDER/USDT $1.74 $126,068 21:54:18 03/12/2025
93 Nivex Nivex RENDER/USDT $1.74 $114,457 21:57:11 03/12/2025
94 BitDelta BitDelta RENDER/USDT $1.74 $97,808.49 21:57:07 03/12/2025
95 Binance Binance RENDER/BTC $1.74 $97,015.09 21:56:54 03/12/2025
96 Bithumb Bithumb RENDER/KRW $1.76 $96,447.18 21:58:59 03/12/2025
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.72 $93,297.47 21:40:35 03/12/2025
98 Binance Binance RENDER/EUR $1.75 $88,775.91 21:56:54 03/12/2025
99 Blynex Blynex RENDER/USDT $1.74 $88,385.16 21:57:11 03/12/2025
100 ZKE ZKE RENDER/USDT $1.74 $84,272.00 21:57:11 03/12/2025
101 Binance TH Binance TH RENDER/USDT $1.74 $83,825.83 21:57:09 03/12/2025
102 Bit2Me Bit2Me RENDER/EUR $1.74 $82,897.67 21:57:12 03/12/2025
103 Kraken Kraken RENDER/EUR $1.74 $82,105.81 21:59:54 03/12/2025
104 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.73 $81,601.86 21:59:23 03/12/2025
105 Dex-Trade Dex-Trade RENDER/USDT $1.73 $79,683.25 21:54:07 03/12/2025
106 Bitbank Bitbank RENDER/JPY $1.74 $78,676.88 21:57:07 03/12/2025
107 MEXC MEXC RENDER/USDC $1.74 $72,310.12 21:51:08 03/12/2025
108 LeveX LeveX RENDER/USDT $1.73 $63,863.20 21:57:07 03/12/2025
109 Binance Binance RENDER/FDUSD $1.74 $61,271.15 21:56:54 03/12/2025
110 Cofinex Cofinex RENDER/USDT $1.74 $55,613.75 21:57:31 03/12/2025
111 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.73 $50,946.69 22:02:29 03/12/2025
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.72 $50,209.88 21:40:35 03/12/2025
113 WEEX WEEX RENDER/USDC $1.74 $49,938.07 21:57:10 03/12/2025
114 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.75 $48,789.84 21:45:07 03/12/2025
115 Arkham Arkham RENDER/USDT $1.74 $40,687.96 21:57:09 03/12/2025
116 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,079.98 $40,687.26 21:47:23 03/12/2025
117 LCX Exchange LCX Exchange RENDER/EUR $1.74 $37,180.76 21:57:09 03/12/2025
118 PrimeXBT PrimeXBT RENDER/USDT $1.74 $33,756.42 22:00:17 03/12/2025
119 Nivex Nivex RENDER/USDT $1.73 $30,458.25 22:00:18 03/12/2025
120 BYDFi BYDFi RENDER/USDT $1.74 $25,592.22 21:57:08 03/12/2025
121 Bitget Bitget RENDER/USDC $1.73 $22,587.13 21:54:11 03/12/2025
122 Uniswap v2 Uniswap v2 RENDER/WETH $1.73 $21,725.27 21:40:35 03/12/2025
123 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9992 $16,348.36 21:59:52 03/12/2025
124 Drift Protocol Drift Protocol RENDER/USDC $1.71 $16,016.94 22:00:15 03/12/2025
125 Bybit EU Bybit EU RENDER/USDC $1.74 $16,014.06 21:51:08 03/12/2025
126 CoinDCX CoinDCX RENDER/INR $1.75 $12,792.76 21:57:11 03/12/2025
127 XBO.com XBO.com RENDER/USDT $1.74 $11,414.15 21:57:07 03/12/2025
128 WhiteBIT WhiteBIT RENDER/EUR $1.74 $11,271.35 21:57:08 03/12/2025
129 Ndax Ndax RENDER/CAD $1.72 $8,121.48 21:57:09 03/12/2025
130 Orca Orca USDC/RENDER $0.9977 $8,090.66 21:52:32 03/12/2025
131 Binance Binance RENDER/BRL $1.74 $7,692.64 21:56:54 03/12/2025
132 BYDFi BYDFi RENDER/USDC $1.74 $7,418.42 21:57:08 03/12/2025
133 Arkham Arkham RENDER/USDT $1.73 $7,365.08 22:00:16 03/12/2025
134 Bitso Bitso RENDER/USD $1.73 $7,305.41 21:59:53 03/12/2025
135 TRIV TRIV RENDER/IDR $1.74 $6,659.65 21:57:17 03/12/2025
136 TRIV TRIV RENDER/USDT $1.74 $6,659.53 21:57:17 03/12/2025
137 Indodax Indodax RENDER/IDR $1.75 $5,749.36 21:59:55 03/12/2025
138 dYdX v4 dYdX v4 RENDER/USD $1.74 $3,546.35 22:04:18 03/12/2025
139 Kanga Exchange Kanga Exchange RENDER/USDT $1.73 $3,453.93 21:42:08 03/12/2025
140 Kanga Exchange Kanga Exchange RENDER/USDC $1.72 $3,393.44 21:42:08 03/12/2025
141 TGEX TGEX RENDER/USDT $1.73 $3,383.15 21:54:07 03/12/2025
142 WOO X WOO X RENDER/USDT $1.74 $3,336.02 21:57:15 03/12/2025
143 CoinDCX CoinDCX RENDER/USDT $1.74 $2,891.95 21:57:11 03/12/2025
144 KoinBX KoinBX RENDER/INR $3.49 $2,511.38 21:57:10 03/12/2025
145 Foxbit Foxbit RENDER/BRL $1.74 $2,040.67 21:54:09 03/12/2025
146 Tokocrypto Tokocrypto RENDER/USDT $1.74 $2,013.44 21:57:08 03/12/2025
147 Deepcoin Deepcoin RENDER/USDT $1.74 $1,745.42 21:57:10 03/12/2025
148 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $1.74 $1,708.53 21:57:23 03/12/2025
149 Tokocrypto Tokocrypto RENDER/IDR $1.75 $1,624.78 21:57:08 03/12/2025
150 KoinBX KoinBX RENDER/USDT $2.56 $1,450.73 21:57:10 03/12/2025
151 Orca Orca NOS/RENDER $0.2739 $1,278.27 21:34:45 03/12/2025
152 Bitkub Bitkub RNDR/THB $1.73 $1,263.16 21:57:11 03/12/2025
153 Reku Reku RENDER/IDR $1.78 $1,071.66 21:57:11 03/12/2025
154 ChangeNOW ChangeNOW RENDER/BTC $1.73 $1,027.90 21:57:07 03/12/2025
155 Binance Binance RENDER/IDR $1.75 $1,020.01 21:56:54 03/12/2025
156 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.73 $832.23 21:52:13 03/12/2025
157 Binance.US Binance.US RENDER/USD $1.75 $829.11 21:59:23 03/12/2025
158 WOO X WOO X RENDER/USDT $1.74 $733.95 21:57:11 03/12/2025
159 Bybit Bybit RENDER/USDC $1.73 $647.89 21:54:08 03/12/2025
160 ONUS Pro ONUS Pro RENDER/VNDC $1.74 $607.58 21:45:11 03/12/2025
161 Backpack Exchange Backpack Exchange RENDER/USDC $1.71 $595.18 21:57:07 03/12/2025
162 Young Platform Young Platform RENDER/EUR $1.73 $427.37 21:57:08 03/12/2025
163 Meteora DLMM Meteora DLMM USDC/RENDER $0.9894 $364.36 21:44:07 03/12/2025
164 zondacrypto zondacrypto RENDER/USDC $1.74 $235.79 21:57:09 03/12/2025
165 Flipster Flipster RENDER/USDT $1.74 $152.47 22:00:24 03/12/2025
166 Independent Reserve Independent Reserve RENDER/AUD $1.78 $108.66 21:57:12 03/12/2025
167 Independent Reserve Independent Reserve RENDER/NZD $1.78 $87.27 21:57:12 03/12/2025
168 Orca Orca USDC/RENDER $0.9863 $80.10 21:42:56 03/12/2025
169 Meteora DLMM Meteora DLMM RENDER/SOL $1.78 $48.05 16:23:37 27/11/2025
170 QuickSwap QuickSwap WMATIC/RENDER $0.1277 $43.34 18:01:09 03/12/2025
171 Orca Orca RENDER/SOL $1.74 $27.09 04:10:17 03/12/2025
172 Orca Orca ORCA/RENDER $1.31 $26.70 21:49:37 03/12/2025
173 Independent Reserve Independent Reserve RENDER/SGD $1.77 $26.56 21:57:12 03/12/2025
174 CEX.IO CEX.IO RENDER/USDC $1.74 $14.78 21:57:09 03/12/2025
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3320 $11.10 21:16:44 03/12/2025
176 Raydium Raydium RENDER/SOL $1.72 $8.35 21:04:16 03/12/2025
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1277 $7.06 18:01:13 03/12/2025
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.73 $4.35 14:25:41 03/12/2025
179 Orca Orca RENDER/USDH $1.83 $3.78 01:44:21 28/11/2025
180 Orca Orca USDT/RENDER $1.00 $1.81 21:04:41 03/12/2025
181 Upbit Upbit RENDER/USDT $1.85 $0.6422 21:56:53 03/12/2025
182 Poloniex Poloniex RENDER/USDT $1.62 $0 22:02:23 03/12/2025
183 Independent Reserve Independent Reserve RENDER/USD $1.78 $0 21:57:12 03/12/2025
184 Paribu Paribu RNDR/TRY $7.99 $0 21:58:23 03/12/2025
185 Upbit Upbit RENDER/BTC $1.74 $0 21:56:53 03/12/2025
186 Tokocrypto Tokocrypto RENDER/USDC $1.74 $0 21:57:08 03/12/2025
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.75 $0 21:54:07 03/12/2025
188 FMFW.io FMFW.io RENDER/USDT $2.16 $0 21:54:07 03/12/2025
189 Bitazza Bitazza RENDER/THB $1.57 $0 21:57:11 03/12/2025
190 QuickSwap QuickSwap USDC.e/RENDER $1.00 $0 19:26:25 03/12/2025
191 ADEN ADEN RENDER/USDT $1.73 $0 22:03:34 03/12/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:03:16 03/12/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,599,172 với tỷ giá $1.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 902 đánh giá