Tiền ảo: 37,002 Sàn giao dịch: 918 Vốn hóa: $3,019,764,060,357 Khối lượng (24h): $104,666,164,365 Thị phần: BTC: 59.0%, ETH: 12.0%
Render (RENDER)Render RENDER
Xếp hạng #63 06:53:00 29/01/2026
Giá Render (RENDER)
$1.97 5.42%
0.00002205 BTC 51,673 VND
Thấp: $1.85 Cao: $1.99

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.98 $48,420,458 06:00:17 29/01/2026
2 Top.one Top.one RENDER/USDT $1.97 $42,885,724 06:03:16 29/01/2026
3 BTDUex BTDUex RENDER/USDT $1.98 $39,329,387 06:00:12 29/01/2026
4 Binance Binance RENDER/USDT $1.97 $38,441,287 05:54:16 29/01/2026
5 OrangeX OrangeX RENDER/USDT $1.98 $29,588,380 05:57:15 29/01/2026
6 Ju.com Ju.com RENDER/USDT $1.98 $23,087,383 06:00:16 29/01/2026
7 Hibt Hibt RENDER/USDT $1.98 $22,947,660 05:57:34 29/01/2026
8 MEXC MEXC RENDER/USDT $1.98 $21,671,047 05:57:16 29/01/2026
9 Bybit Bybit RENDER/USDT $1.97 $16,558,783 05:54:16 29/01/2026
10 KCEX KCEX RENDER/USDT $1.98 $13,007,572 05:57:15 29/01/2026
11 ApeX Omni ApeX Omni RENDER/USDT $1.97 $12,619,297 06:03:16 29/01/2026
12 LBank LBank RENDER/USDT $1.98 $11,972,478 05:57:16 29/01/2026
13 Binance Binance RENDER/USDT $1.98 $11,787,024 05:56:54 29/01/2026
14 AscendEX AscendEX RENDER/USDT $1.98 $11,580,384 05:57:15 29/01/2026
15 BiKing BiKing RENDER/USDT $1.97 $11,441,323 05:54:21 29/01/2026
16 OKX OKX RENDER/USDT $1.97 $9,516,853 05:55:53 29/01/2026
17 Koinbay Koinbay RENDER/USDT $7.21 $9,079,060 05:45:15 29/01/2026
18 CoinChief CoinChief RENDER/USDT $2.02 $7,050,933 02:12:16 23/01/2026
19 NovaEx NovaEx RENDER/USDT $1.98 $6,980,477 06:00:16 29/01/2026
20 EasiCoin EasiCoin RENDER/USDT $1.98 $6,627,855 06:00:16 29/01/2026
21 Cofinex Cofinex RENDER/USDT $1.98 $6,054,225 06:00:17 29/01/2026
22 YEX YEX RENDER/USDT $1.98 $5,668,654 05:57:17 29/01/2026
23 Toobit Toobit RENDER/USDT $1.98 $5,329,273 05:57:10 29/01/2026
24 Coinlocally Coinlocally RENDER/USDT $1.98 $4,964,569 05:57:17 29/01/2026
25 Millionero Millionero RENDER/USDT $1.98 $4,905,712 05:57:15 29/01/2026
26 Darkex Exchange Darkex Exchange RENDER/USDT $1.98 $4,875,691 06:00:18 29/01/2026
27 Coinbase Exchange Coinbase Exchange RENDER/USD $1.98 $4,339,814 05:56:59 29/01/2026
28 Darkex Exchange Darkex Exchange RENDER/USDT $1.98 $4,157,739 06:00:13 29/01/2026
29 YUBIT YUBIT RENDER/USDT $1.98 $4,138,523 05:57:12 29/01/2026
30 EagleX EagleX RENDER/USDT $1.98 $4,040,621 06:00:11 29/01/2026
31 Toobit Toobit RENDER/USDT $1.98 $3,953,490 05:57:16 29/01/2026
32 BTSE BTSE RENDER/USDT $1.98 $3,624,602 05:57:15 29/01/2026
33 BITmarkets BITmarkets RENDER/USDT $1.98 $3,546,215 06:00:15 29/01/2026
34 Gate Gate RENDER/USDT $1.97 $3,498,496 05:56:24 29/01/2026
35 Binance Binance RENDER/USDC $1.98 $3,412,340 05:56:54 29/01/2026
36 Echobit Echobit RENDER/USDT $1.98 $3,379,473 06:00:12 29/01/2026
37 OneBullEx OneBullEx RENDER/USDT $1.97 $2,867,723 06:03:30 29/01/2026
38 Ju.com Ju.com RENDER/USDT $1.98 $2,825,123 06:00:11 29/01/2026
39 XT.COM XT.COM RENDER/USDT $1.98 $2,686,623 05:57:10 29/01/2026
40 Bybit Bybit RENDER/USDT $1.97 $2,580,480 05:54:12 29/01/2026
41 LBank LBank RENDER/USDT $1.98 $2,521,452 05:57:10 29/01/2026
42 Millionero Millionero RENDER/USDT $1.98 $2,500,431 05:57:07 29/01/2026
43 BitbabyExchange BitbabyExchange RENDER/USDT $1.98 $2,460,975 05:57:16 29/01/2026
44 AscendEX AscendEX RENDER/USDT $1.99 $2,320,246 05:57:11 29/01/2026
45 DigiFinex DigiFinex RENDER/USDT $1.97 $2,186,974 05:51:11 29/01/2026
46 CoinW CoinW RENDER/USDT $1.97 $1,948,422 05:54:12 29/01/2026
47 Hotcoin Hotcoin RENDER/USDT $1.98 $1,929,607 05:57:20 29/01/2026
48 OKX OKX RENDER/USDT $1.98 $1,891,122 05:56:24 29/01/2026
49 Gems Trade Gems Trade RENDER/USDT $1.97 $1,872,689 05:48:10 29/01/2026
50 Coinlocally Coinlocally RENDER/USDT $1.98 $1,725,934 06:00:11 29/01/2026
51 BitMart BitMart RENDER/USDT $1.97 $1,628,662 05:57:08 29/01/2026
52 Bitvavo Bitvavo RENDER/EUR $1.98 $1,551,019 05:57:11 29/01/2026
53 MEXC MEXC RENDER/USDT $1.98 $1,550,948 05:57:11 29/01/2026
54 VOOX Exchange VOOX Exchange RENDER/USDT $1.98 $1,415,329 05:57:18 29/01/2026
55 Kraken Kraken RENDER/USD $1.98 $1,401,577 05:59:24 29/01/2026
56 Bitget Bitget RENDER/USDT $1.97 $1,328,473 05:54:07 29/01/2026
57 BitTap BitTap RENDER/USDT $1.98 $1,311,101 05:57:18 29/01/2026
58 PointPay PointPay RENDER/USDT $1.98 $1,300,601 05:57:08 29/01/2026
59 HTX HTX RENDER/USDT $1.98 $1,296,376 05:59:54 29/01/2026
60 Upbit Upbit RENDER/KRW $2.01 $1,261,502 05:56:53 29/01/2026
61 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.98 $1,247,567 05:58:49 29/01/2026
62 BTCC BTCC RENDER/USDT $1.98 $1,178,832 05:57:12 29/01/2026
63 BingX BingX RENDER/USDT $1.97 $1,080,605 05:54:08 29/01/2026
64 Zoomex Zoomex RENDER/USDT $1.98 $1,034,446 05:57:11 29/01/2026
65 BlockFin BlockFin RENDER/USDT $1.98 $966,526 06:00:15 29/01/2026
66 Gate Gate RENDER/USDT $1.97 $960,436 05:54:19 29/01/2026
67 Binance Binance RENDER/TRY $1.98 $940,104 05:56:54 29/01/2026
68 Bitunix Bitunix RENDER/USDT $1.97 $866,822 05:54:08 29/01/2026
69 BitKan BitKan RENDER/USDT $1.98 $864,430 06:00:08 29/01/2026
70 Bitcastle Bitcastle RENDER/USDT $1.98 $784,822 06:00:18 29/01/2026
71 Hyperliquid Hyperliquid RENDER/USD $1.97 $751,033 05:54:27 29/01/2026
72 YEX YEX RENDER/USDT $1.98 $720,720 06:00:12 29/01/2026
73 WhiteBIT WhiteBIT RENDER/USDC $1.97 $716,361 05:51:11 29/01/2026
74 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.97 $679,935 05:53:53 29/01/2026
75 Tapbit Tapbit RENDER/USDT $1.98 $675,324 05:57:09 29/01/2026
76 Binance TR Binance TR RENDER/TRY $1.98 $671,749 05:57:12 29/01/2026
77 Hotcoin Hotcoin RENDER/USDT $1.97 $664,455 05:58:13 29/01/2026
78 BlockFin BlockFin RENDER/USDT $1.98 $653,681 06:00:11 29/01/2026
79 VOOX Exchange VOOX Exchange RENDER/USDT $1.98 $639,127 05:57:12 29/01/2026
80 Aivora Exchange Aivora Exchange RENDER/USDT $1.98 $579,562 06:00:12 29/01/2026
81 BitbabyExchange BitbabyExchange RENDER/USDT $1.98 $572,024 05:57:10 29/01/2026
82 KCEX KCEX RENDER/USDT $1.98 $540,671 05:57:09 29/01/2026
83 BitradeX BitradeX RENDER/USDT $1.98 $517,278 05:57:11 29/01/2026
84 BVOX BVOX RENDER/USDT $1.97 $409,512 05:54:10 29/01/2026
85 Binance Binance RENDER/BTC $1.98 $399,913 05:56:54 29/01/2026
86 CoinEx CoinEx RENDER/USDT $1.98 $349,474 05:59:53 29/01/2026
87 OrangeX OrangeX RENDER/USDT $1.97 $299,195 05:57:11 29/01/2026
88 Bithumb Bithumb RENDER/KRW $2.01 $297,292 05:59:54 29/01/2026
89 BitTap BitTap RENDER/USDT $1.98 $285,416 06:00:14 29/01/2026
90 Kraken Kraken RENDER/EUR $1.97 $272,157 05:59:54 29/01/2026
91 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.98 $260,729 06:00:11 29/01/2026
92 Bit2Me Bit2Me RENDER/EUR $1.97 $259,607 05:57:12 29/01/2026
93 Koinbay Koinbay RENDER/USDT $1.96 $254,625 05:45:11 29/01/2026
94 Bitbank Bitbank RENDER/JPY $1.97 $247,225 05:57:11 29/01/2026
95 CrypFine CrypFine RENDER/USDT $1.98 $245,292 06:00:11 29/01/2026
96 Orca Orca RENDER/SOL $1.98 $242,821 05:58:15 29/01/2026
97 Bitazza Bitazza RENDER/USDT $1.99 $241,241 06:00:12 29/01/2026
98 MGBX MGBX RENDER/USDT $1.98 $234,857 06:00:11 29/01/2026
99 BYDFi BYDFi RENDER/USDT $1.98 $233,171 05:57:07 29/01/2026
100 CoinUp.io CoinUp.io RENDER/USDT $1.97 $224,447 05:51:18 29/01/2026
101 LeveX LeveX RENDER/USDT $1.98 $214,281 06:00:15 29/01/2026
102 EXMO.ME EXMO.ME RENDER/USDC $1.98 $189,001 06:00:11 29/01/2026
103 Nivex Nivex RENDER/USDT $1.98 $172,972 06:00:08 29/01/2026
104 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.97 $163,542 06:00:15 29/01/2026
105 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.97 $158,319 05:54:09 29/01/2026
106 ZKE ZKE RENDER/USDT $1.98 $152,038 06:00:13 29/01/2026
107 Dex-Trade Dex-Trade RENDER/USDT $1.95 $147,975 05:42:10 29/01/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.97 $136,711 05:58:59 29/01/2026
109 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.97 $134,315 05:53:53 29/01/2026
110 BitDelta BitDelta RENDER/USDT $1.98 $125,409 05:57:08 29/01/2026
111 Binance Binance RENDER/BRL $1.97 $119,475 05:56:54 29/01/2026
112 Drift Protocol Drift Protocol RENDER/USDC $1.98 $113,732 06:03:15 29/01/2026
113 WEEX WEEX RENDER/USDC $1.98 $107,380 05:57:12 29/01/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.98 $90,310.22 05:58:23 29/01/2026
115 Aster Aster RENDER/USDT $1.93 $82,261.63 05:54:15 29/01/2026
116 Bitget Bitget RENDER/USDC $1.97 $79,406.27 05:54:07 29/01/2026
117 PrimeXBT PrimeXBT RENDER/USDT $1.98 $77,111.98 06:00:16 29/01/2026
118 Tokocrypto Tokocrypto RENDER/USDT $1.98 $73,397.10 05:57:11 29/01/2026
119 Binance Binance RENDER/FDUSD $1.97 $72,218.40 05:56:42 29/01/2026
120 Binance Binance RENDER/EUR $1.97 $70,746.88 05:56:42 29/01/2026
121 Cofinex Cofinex RENDER/USDT $1.98 $61,734.41 06:00:08 29/01/2026
122 MEXC MEXC RENDER/USDC $1.98 $60,578.28 05:57:11 29/01/2026
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.97 $57,980.58 05:56:23 29/01/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,013.94 $56,468.14 05:59:35 29/01/2026
125 WhiteBIT WhiteBIT RENDER/EUR $1.96 $51,597.84 05:51:11 29/01/2026
126 Cofinex Cofinex RENDER/USDC $1.97 $50,845.37 06:00:08 29/01/2026
127 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.98 $46,737.29 06:02:16 29/01/2026
128 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $38,401.57 05:58:00 29/01/2026
129 Tebbit Tebbit RENDER/USDT $1.98 $35,622.81 06:00:16 29/01/2026
130 LeveX LeveX RENDER/USDT $1.98 $31,980.82 06:00:09 29/01/2026
131 CoinDCX CoinDCX RENDER/INR $1.96 $29,926.88 05:57:12 29/01/2026
132 Arkham Arkham RENDER/USDT $1.98 $27,503.64 06:00:23 29/01/2026
133 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.98 $26,023.54 05:56:59 29/01/2026
134 Blynex Blynex RENDER/USDT $1.99 $19,536.76 06:00:09 29/01/2026
135 Indodax Indodax RENDER/IDR $1.98 $17,446.71 05:59:53 29/01/2026
136 Bybit EU Bybit EU RENDER/USDC $1.96 $17,225.19 06:00:10 29/01/2026
137 Gate Gate RENDER/USDC $1.97 $16,677.20 05:56:54 29/01/2026
138 Nivex Nivex RENDER/USDT $1.98 $16,603.40 06:00:17 29/01/2026
139 BYDFi BYDFi RENDER/USDC $1.98 $16,008.16 05:57:07 29/01/2026
140 Meteora DLMM Meteora DLMM RENDER/SOL $1.98 $14,979.89 05:58:16 29/01/2026
141 TRIV TRIV RENDER/IDR $1.99 $13,805.63 06:00:11 29/01/2026
142 TRIV TRIV RENDER/USDT $1.98 $13,805.42 06:00:11 29/01/2026
143 XBO.com XBO.com RENDER/USDT $1.98 $12,934.27 06:00:07 29/01/2026
144 Arkham Arkham RENDER/USDT $1.98 $12,498.69 06:00:08 29/01/2026
145 Bitso Bitso RENDER/USD $1.98 $10,195.32 05:59:53 29/01/2026
146 Tokocrypto Tokocrypto RENDER/IDR $1.97 $7,204.36 05:57:11 29/01/2026
147 Ndax Ndax RENDER/CAD $1.95 $6,351.60 06:00:07 29/01/2026
148 Binance Binance RENDER/IDR $1.97 $6,235.09 05:56:54 29/01/2026
149 Foxbit Foxbit RENDER/BRL $1.92 $6,143.25 06:00:12 29/01/2026
150 Orca Orca USDC/RENDER $1.00 $5,611.92 05:58:15 29/01/2026
151 TGEX TGEX RENDER/USDT $1.97 $5,465.71 05:54:11 29/01/2026
152 CoinDCX CoinDCX RENDER/USDT $1.98 $5,323.50 05:57:12 29/01/2026
153 Bybit Bybit RENDER/USDC $1.93 $5,057.89 05:54:12 29/01/2026
154 Bitkub Bitkub RNDR/THB $1.34 $4,490.38 05:48:11 29/01/2026
155 Kanga Exchange Kanga Exchange RENDER/USDT $1.95 $3,696.66 05:54:09 29/01/2026
156 CoinEx CoinEx RENDER/USDC $1.98 $3,619.86 05:59:23 29/01/2026
157 Deepcoin Deepcoin RENDER/USDT $1.98 $3,611.44 05:57:08 29/01/2026
158 Kanga Exchange Kanga Exchange RENDER/USDC $1.96 $3,299.59 05:54:09 29/01/2026
159 Reku Reku RENDER/IDR $1.92 $2,822.96 06:00:10 29/01/2026
160 Binance TH Binance TH RENDER/USDT $1.98 $2,624.58 05:57:08 29/01/2026
161 WOO X WOO X RENDER/USDT $1.98 $2,452.41 05:57:17 29/01/2026
162 dYdX v4 dYdX v4 RENDER/USD $1.97 $1,990.94 06:04:19 29/01/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.89 $1,688.87 06:00:08 29/01/2026
164 Flipster Flipster RENDER/USDT $1.98 $1,108.73 06:00:16 29/01/2026
165 KoinBX KoinBX RENDER/INR $1.42 $990.21 06:00:09 29/01/2026
166 KoinBX KoinBX RENDER/USDT $1.59 $934.20 06:00:09 29/01/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.97 $885.90 05:59:35 29/01/2026
168 Independent Reserve Independent Reserve RENDER/SGD $1.88 $846.46 06:00:08 29/01/2026
169 Backpack Exchange Backpack Exchange RENDER/USDC $1.97 $841.00 05:57:11 29/01/2026
170 Young Platform Young Platform RENDER/EUR $1.96 $557.18 05:57:12 29/01/2026
171 ONUS Pro ONUS Pro RENDER/VNDC $1.97 $529.69 05:54:12 29/01/2026
172 Orca Orca PYTH/RENDER $0.06526 $315.29 05:59:52 29/01/2026
173 Orca Orca NOS/RENDER $0.2391 $221.09 23:42:47 28/01/2026
174 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $195.58 05:45:51 29/01/2026
175 ChangeNOW ChangeNOW RENDER/BTC $1.97 $140.19 05:54:11 29/01/2026
176 Orca Orca USDC/RENDER $1.01 $84.14 05:56:51 29/01/2026
177 zondacrypto zondacrypto RENDER/USDC $1.83 $80.04 06:00:10 29/01/2026
178 Upbit Upbit RENDER/BTC $1.91 $65.55 05:56:53 29/01/2026
179 Orca Orca RENDER/SOL $1.97 $57.43 05:56:51 29/01/2026
180 QuickSwap QuickSwap WMATIC/RENDER $0.1189 $44.14 05:22:48 29/01/2026
181 Bitazza Bitazza RENDER/THB $1.91 $25.06 06:00:12 29/01/2026
182 Binance.US Binance.US RENDER/USD $1.92 $24.51 05:59:53 29/01/2026
183 CEX.IO CEX.IO RENDER/USDC $1.98 $19.96 05:57:09 29/01/2026
184 Orca Orca ORCA/RENDER $1.09 $19.75 05:56:52 29/01/2026
185 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2088 $17.60 05:58:45 29/01/2026
186 Raydium Raydium RENDER/SOL $1.97 $12.85 05:50:30 29/01/2026
187 Poloniex Poloniex RENDER/USDT $1.78 $9.21 05:59:53 29/01/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1189 $8.09 05:21:10 29/01/2026
189 Meteora DAMM Meteora DAMM RENDER/SOL $1.96 $7.72 05:51:01 29/01/2026
190 Orca Orca USDT/RENDER $1.01 $1.30 05:54:55 29/01/2026
191 Independent Reserve Independent Reserve RENDER/NZD $1.88 $0 06:00:08 29/01/2026
192 Independent Reserve Independent Reserve RENDER/USD $1.88 $0 06:00:08 29/01/2026
193 Paribu Paribu RNDR/TRY $7.82 $0 05:59:53 29/01/2026
194 Upbit Upbit RENDER/USDT $2.54 $0 05:56:53 29/01/2026
195 Tokocrypto Tokocrypto RENDER/USDC $1.98 $0 05:57:11 29/01/2026
196 digitalexchange.id digitalexchange.id RENDER/IDR $1.99 $0 06:00:08 29/01/2026
197 FMFW.io FMFW.io RENDER/USDT $1.28 $0 05:57:07 29/01/2026
198 WOO X WOO X RENDER/USDT $1.98 $0 05:57:08 29/01/2026
199 QuickSwap QuickSwap USDC.e/RENDER $0.9997 $0 05:21:10 29/01/2026
200 LCX Exchange LCX Exchange RENDER/EUR $1.91 $0 05:54:10 29/01/2026
201 ADEN ADEN RENDER/USDT $1.97 $0 06:03:39 29/01/2026
202 Gate US Gate US RENDER/USDT $1.98 $0 06:00:09 29/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:17 29/01/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,420,458 với tỷ giá $1.98.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá