Render RENDER
Xếp hạng #67
01:34:48 09/11/2026
Giá Render (RENDER)
$1.55 -0.88%
0.00002046 BTC
40,484 VND
Thấp: $1.53
Cao: $1.58
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
RENDER/USDT | $1.54 | $15,260,457 | 01:00:16 09/11/2026 |
| 2 |  KTX |
RENDER/USDT | $1.54 | $14,156,037 | 01:00:15 09/11/2026 |
| 3 |  Binance |
RENDER/USDT | $1.54 | $6,733,754 | 00:54:17 09/11/2026 |
| 4 |  OrangeX |
RENDER/USDT | $1.53 | $5,743,872 | 00:51:15 09/11/2026 |
| 5 |  KCEX |
RENDER/USDT | $1.54 | $3,547,238 | 00:57:15 09/11/2026 |
| 6 |  Buzzex |
RENDER/USDT | $1.54 | $3,495,368 | 01:00:13 09/11/2026 |
| 7 |  LBank |
RENDER/USDT | $1.54 | $3,112,538 | 00:57:16 09/11/2026 |
| 8 |  Bybit |
RENDER/USDT | $1.54 | $2,819,008 | 00:54:17 09/11/2026 |
| 9 |  BitDelta |
RENDER/USDT | $1.54 | $2,768,451 | 00:57:10 09/11/2026 |
| 10 |  Biconomy.com |
RENDER/USDT | $1.53 | $2,722,180 | 00:48:15 09/11/2026 |
| 11 |  Cofinex |
RENDER/USDT | $1.54 | $2,181,671 | 01:00:15 09/11/2026 |
| 12 |  MEXC |
RENDER/USDT | $1.54 | $1,904,590 | 00:54:17 09/11/2026 |
| 13 |  BingX |
RENDER/USDT | $1.54 | $1,801,120 | 00:57:19 09/11/2026 |
| 14 |  BiKing |
RENDER/USDT | $1.54 | $1,605,733 | 01:00:17 09/11/2026 |
| 15 |  BlockFin |
RENDER/USDT | $1.54 | $1,487,317 | 01:00:09 09/11/2026 |
| 16 |  OneBullEx |
RENDER/USDT | $1.54 | $1,317,053 | 01:00:15 09/11/2026 |
| 17 |  Bitcastle |
RENDER/USDT | $1.54 | $1,081,961 | 01:00:17 09/11/2026 |
| 18 |  Deribit |
RENDER/USDC | $1.55 | $935,775 | 23:49:04 08/11/2026 |
| 19 | Binance |
RENDER/USDT | $1.54 | $917,583 | 00:56:42 09/11/2026 |
| 20 |  Toobit |
RENDER/USDT | $1.54 | $871,655 | 00:57:15 09/11/2026 |
| 21 |  Hotcoin |
RENDER/USDT | $1.54 | $783,763 | 00:57:18 09/11/2026 |
| 22 |  P2B |
RENDER/USDT | $1.54 | $755,485 | 00:57:08 09/11/2026 |
| 23 |  XT.COM |
RENDER/USDT | $1.54 | $723,955 | 00:57:46 09/11/2026 |
| 24 |  Coinbase Exchange |
RENDER/USD | $1.54 | $702,537 | 00:56:29 09/11/2026 |
| 25 |  EasiCoin |
RENDER/USDT | $1.54 | $663,410 | 01:00:15 09/11/2026 |
| 26 | Bybit |
RENDER/USDT | $1.54 | $644,672 | 00:54:08 09/11/2026 |
| 27 |  YUBIT |
RENDER/USDT | $1.54 | $635,725 | 00:57:15 09/11/2026 |
| 28 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,309 | 01:00:07 09/11/2026 |
| 29 |  Echobit |
RENDER/USDT | $1.54 | $592,832 | 00:57:08 09/11/2026 |
| 30 | Hotcoin |
RENDER/USDT | $1.54 | $590,642 | 00:57:13 09/11/2026 |
| 31 |  BitTap |
RENDER/USDT | $1.54 | $586,346 | 00:57:18 09/11/2026 |
| 32 |  CrypFine |
RENDER/USDT | $1.54 | $581,759 | 00:57:11 09/11/2026 |
| 33 |  Bitbaby |
RENDER/USDT | $1.54 | $568,231 | 01:00:16 09/11/2026 |
| 34 |  BitGW Exchange |
RENDER/USDT | $1.54 | $470,628 | 01:00:11 09/11/2026 |
| 35 |  BTCC |
RENDER/USDT | $1.54 | $458,955 | 00:57:08 09/11/2026 |
| 36 |  x.me Exchange |
RENDER/USDT | $1.54 | $448,205 | 00:57:18 09/11/2026 |
| 37 |  OKX |
RENDER/USDT | $1.54 | $445,818 | 00:56:23 09/11/2026 |
| 38 | YUBIT |
RENDER/USDT | $1.54 | $413,602 | 00:57:08 09/11/2026 |
| 39 | Toobit |
RENDER/USDT | $1.54 | $401,945 | 00:57:10 09/11/2026 |
| 40 |  Kraken |
RENDER/USD | $1.54 | $354,954 | 00:59:55 09/11/2026 |
| 41 |  Gate |
RENDER/USDT | $1.54 | $317,222 | 00:54:21 09/11/2026 |
| 42 |  BVOX |
RENDER/USDT | $1.54 | $303,880 | 00:57:07 09/11/2026 |
| 43 |  Hyperliquid |
RENDER/USDC | $1.54 | $302,792 | 00:54:27 09/11/2026 |
| 44 | OrangeX |
RENDER/USDT | $1.54 | $246,723 | 00:51:10 09/11/2026 |
| 45 | Biconomy.com |
RENDER/USDC | $1.53 | $242,545 | 00:48:12 09/11/2026 |
| 46 | BlockFin |
RENDER/USDT | $1.54 | $232,351 | 01:00:15 09/11/2026 |
| 47 |  Bitbase |
RENDER/USDT | $1.54 | $218,951 | 00:54:09 09/11/2026 |
| 48 |  BTSE |
RENDER/USDT | $1.54 | $218,593 | 00:57:15 09/11/2026 |
| 49 |  BITmarkets |
RENDER/USDT | $1.54 | $218,313 | 00:57:15 09/11/2026 |
| 50 |  WhiteBIT |
RENDER/USDC | $1.54 | $212,926 | 00:48:11 09/11/2026 |
| 51 |  TRAIEX |
RENDER/USDT | $1.54 | $211,278 | 01:00:16 09/11/2026 |
| 52 | XT.COM |
RENDER/USDT | $1.54 | $208,671 | 00:57:10 09/11/2026 |
| 53 |  Zoomex |
RENDER/USDT | $1.54 | $193,388 | 00:57:07 09/11/2026 |
| 54 | Gate |
RENDER/USDT | $1.54 | $181,966 | 00:56:24 09/11/2026 |
| 55 |  CoinUp.io |
RENDER/USDT | $1.54 | $181,048 | 00:57:16 09/11/2026 |
| 56 | Bitbase |
RENDER/USDT | $1.54 | $173,096 | 00:57:17 09/11/2026 |
| 57 | Binance |
RENDER/USDC | $1.54 | $156,817 | 00:56:42 09/11/2026 |
| 58 |  ASTX |
RENDER/USDT | $1.54 | $155,389 | 01:00:16 09/11/2026 |
| 59 |  Bitget |
RENDER/USDT | $1.54 | $147,066 | 00:55:05 09/11/2026 |
| 60 | P2B |
RENDER/USDC | $1.54 | $141,602 | 00:57:08 09/11/2026 |
| 61 |  Raydium (CLMM) |
RENDER/SOL | $1.54 | $135,148 | 00:47:18 09/11/2026 |
| 62 |  AEGET |
RENDER/USDT | $1.54 | $125,694 | 01:00:17 09/11/2026 |
| 63 |  Upbit |
RENDER/KRW | $1.55 | $123,523 | 00:01:53 09/11/2026 |
| 64 |  BitKan |
RENDER/USDT | $1.54 | $123,147 | 01:00:12 09/11/2026 |
| 65 |  WEEX |
RENDER/USDC | $1.54 | $122,525 | 00:57:11 09/11/2026 |
| 66 |  BitradeX |
RENDER/USDT | $1.54 | $120,633 | 00:57:07 09/11/2026 |
| 67 | Binance |
RENDER/TRY | $1.54 | $120,464 | 00:56:42 09/11/2026 |
| 68 |  CoinTR |
RENDER/TRY | $1.54 | $114,953 | 01:00:07 09/11/2026 |
| 69 | CoinTR |
RENDER/USDT | $1.54 | $111,869 | 01:00:07 09/11/2026 |
| 70 |  PointPay |
RENDER/USDT | $1.54 | $96,589.07 | 00:57:07 09/11/2026 |
| 71 |  Binance TR |
RENDER/TRY | $1.54 | $96,247.47 | 00:57:10 09/11/2026 |
| 72 |  Bitunix |
RENDER/USDT | $1.54 | $95,357.31 | 00:57:09 09/11/2026 |
| 73 |  CoinW |
RENDER/USDT | $1.54 | $93,814.20 | 00:57:07 09/11/2026 |
| 74 |  Bitvavo |
RENDER/EUR | $1.54 | $93,359.00 | 00:57:11 09/11/2026 |
| 75 | ASTX |
RENDER/USDT | $1.54 | $91,826.83 | 01:00:08 09/11/2026 |
| 76 | Kraken |
RENDER/EUR | $1.54 | $91,750.03 | 00:59:55 09/11/2026 |
| 77 | WhiteBIT |
RENDER/EUR | $1.53 | $91,278.41 | 00:48:11 09/11/2026 |
| 78 |  Bit2Me |
RENDER/EUR | $1.54 | $90,999.42 | 00:57:10 09/11/2026 |
| 79 | KTX |
RENDER/USDT | $1.54 | $90,561.96 | 01:00:10 09/11/2026 |
| 80 |  AlphaX |
RENDER/USDT | $1.54 | $86,212.69 | 00:57:17 09/11/2026 |
| 81 | MEXC |
RENDER/USDT | $1.54 | $78,257.51 | 00:54:11 09/11/2026 |
| 82 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.53 | $69,654.96 | 00:43:59 09/11/2026 |
| 83 |  BYDFi |
RENDER/USDT | $1.54 | $67,344.62 | 00:57:09 09/11/2026 |
| 84 | BingX |
RENDER/USDT | $1.54 | $65,050.63 | 00:57:10 09/11/2026 |
| 85 | EasiCoin |
RENDER/USDT | $1.54 | $61,366.05 | 01:00:08 09/11/2026 |
| 86 | WEEX |
RENDER/USDT | $1.54 | $57,209.91 | 00:57:11 09/11/2026 |
| 87 |  Variational |
RENDER/USDC | $1.54 | $55,413.57 | 00:57:16 09/11/2026 |
| 88 | MEXC |
RENDER/USDC | $1.54 | $54,645.58 | 00:54:11 09/11/2026 |
| 89 | LBank |
RENDER/USDT | $1.54 | $53,476.58 | 00:57:10 09/11/2026 |
| 90 |  idax exchange |
RENDER/USDT | $1.54 | $52,731.74 | 01:00:13 09/11/2026 |
| 91 |  Koinbay |
RENDER/USDT | $1.54 | $52,389.85 | 00:57:11 09/11/2026 |
| 92 | BitTap |
RENDER/USDT | $1.54 | $49,273.29 | 00:57:10 09/11/2026 |
| 93 |  XBO.com |
RENDER/USDT | $1.54 | $48,572.03 | 00:54:09 09/11/2026 |
| 94 | x.me Exchange |
RENDER/USDT | $1.54 | $48,272.61 | 00:57:08 09/11/2026 |
| 95 |  LeveX |
RENDER/USDT | $1.54 | $48,140.64 | 01:00:15 09/11/2026 |
| 96 |  Bitbank |
RENDER/JPY | $1.54 | $47,397.91 | 00:57:10 09/11/2026 |
| 97 |  Bybit EU |
RENDER/USDC | $1.53 | $45,733.29 | 00:57:10 09/11/2026 |
| 98 | Bitbaby |
RENDER/USDT | $1.54 | $42,094.61 | 01:00:09 09/11/2026 |
| 99 | Gate |
RENDER/USDC | $1.54 | $38,464.43 | 00:56:24 09/11/2026 |
| 100 |  KoinBX |
RENDER/INR | $2.45 | $35,015.13 | 00:57:09 09/11/2026 |
| 101 |  Orca |
RENDER/SOL | $1.54 | $32,699.14 | 00:47:18 09/11/2026 |
| 102 | KCEX |
RENDER/USDT | $1.54 | $32,034.27 | 00:57:08 09/11/2026 |
| 103 |  ZKE |
RENDER/USDT | $1.54 | $31,638.99 | 01:00:11 09/11/2026 |
| 104 |  BtcTurk | Kripto |
RENDER/USDT | $1.54 | $29,359.21 | 00:59:23 09/11/2026 |
| 105 |  TxFlow |
RENDER/USDC | $1.54 | $21,144.28 | 01:00:45 09/11/2026 |
| 106 | OKX |
RENDER/USDC | $1.54 | $20,274.34 | 00:56:23 09/11/2026 |
| 107 |  Aster |
RENDER/USDT | $1.53 | $18,576.03 | 00:54:15 09/11/2026 |
| 108 |  Revolut (UK) |
RENDER/EUR | $1.53 | $16,858.10 | 01:00:13 09/11/2026 |
| 109 | BtcTurk | Kripto |
RENDER/TRY | $1.54 | $16,369.10 | 00:59:53 09/11/2026 |
| 110 |  MGBX |
RENDER/USDT | $1.54 | $15,587.77 | 00:57:08 09/11/2026 |
| 111 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.53 | $13,775.05 | 00:43:59 09/11/2026 |
| 112 |  CoinDCX |
RENDER/INR | $1.63 | $12,316.17 | 00:57:09 09/11/2026 |
| 113 |  Uniswap v2 |
RENDER/WETH | $1.53 | $12,248.71 | 00:37:47 09/11/2026 |
| 114 | Revolut (UK) |
RENDER/USD | $1.54 | $11,164.27 | 01:00:13 09/11/2026 |
| 115 | LeveX |
RENDER/USDT | $1.54 | $11,027.53 | 01:00:07 09/11/2026 |
| 116 | OKX |
RENDER/EUR | $1.53 | $8,829.20 | 00:56:23 09/11/2026 |
| 117 | Revolut (UK) |
RENDER/GBP | $1.54 | $8,713.42 | 01:00:13 09/11/2026 |
| 118 |  PrimeXBT |
RENDER/USDT | $1.54 | $8,541.32 | 01:00:16 09/11/2026 |
| 119 |  Kanga Exchange |
RENDER/USDC | $1.54 | $8,274.98 | 01:00:17 09/11/2026 |
| 120 | Kanga Exchange |
RENDER/USDT | $1.54 | $8,207.56 | 01:00:17 09/11/2026 |
| 121 | Kanga Exchange |
RENDER/PLN | $1.54 | $8,202.81 | 01:00:17 09/11/2026 |
| 122 |  Tebbit |
RENDER/USDT | $1.54 | $7,935.61 | 01:00:17 09/11/2026 |
| 123 |  ApeX Omni |
RENDER/USDT | $1.54 | $7,556.74 | 01:00:15 09/11/2026 |
| 124 |  Tokocrypto |
RENDER/USDT | $1.54 | $6,602.31 | 00:57:08 09/11/2026 |
| 125 | Binance |
RENDER/BRL | $1.58 | $6,408.48 | 00:56:42 09/11/2026 |
| 126 |  Nonkyc.io Exchange |
RENDER/USDT | $1.54 | $5,549.94 | 00:54:07 09/11/2026 |
| 127 |  Meteora DLMM |
RENDER/SOL | $1.54 | $4,798.94 | 00:46:08 09/11/2026 |
| 128 | Bitget |
RENDER/USDC | $1.54 | $3,992.06 | 00:55:05 09/11/2026 |
| 129 | Bybit |
RENDER/USDC | $1.54 | $3,237.57 | 00:54:08 09/11/2026 |
| 130 | Orca |
USDC/RENDER | $1.00 | $2,308.16 | 00:45:55 09/11/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,227.87 | $2,303.15 | 00:38:35 09/11/2026 |
| 132 | OKX |
RENDER/TRY | $1.55 | $2,155.71 | 00:56:23 09/11/2026 |
| 133 |  ChangeNOW |
RENDER/BTC | $1.54 | $2,132.91 | 00:57:10 09/11/2026 |
| 134 |  HTX |
RENDER/USDT | $1.52 | $1,842.99 | 00:59:54 09/11/2026 |
| 135 | KoinBX |
RENDER/USDT | $1.16 | $1,584.92 | 00:57:09 09/11/2026 |
| 136 |  Ndax |
RENDER/CAD | $1.53 | $1,549.04 | 00:54:07 09/11/2026 |
| 137 |  Indodax |
RENDER/IDR | $1.52 | $1,282.20 | 00:59:24 09/11/2026 |
| 138 | CoinDCX |
RENDER/USDT | $1.54 | $1,225.42 | 00:57:09 09/11/2026 |
| 139 | Raydium (CLMM) |
RENDER/SOL | $1.54 | $1,217.48 | 00:50:21 09/11/2026 |
| 140 | Binance |
RENDER/EUR | $1.52 | $1,201.47 | 00:56:42 09/11/2026 |
| 141 |  Bitkub |
RNDR/THB | $1.56 | $1,029.34 | 00:57:10 09/11/2026 |
| 142 |  TRIV |
RENDER/IDR | $1.55 | $1,007.75 | 01:00:14 09/11/2026 |
| 143 | TRIV |
RENDER/USDT | $1.54 | $1,007.72 | 01:00:14 09/11/2026 |
| 144 | Meteora DLMM |
USDC/RENDER | $1.00 | $782.77 | 00:46:57 09/11/2026 |
| 145 |  PancakeSwap (Solana) |
RENDER/SOL | $1.54 | $625.16 | 00:57:06 09/11/2026 |
| 146 |  Deepcoin |
RENDER/USDT | $1.54 | $303.41 | 00:57:10 09/11/2026 |
| 147 |  Reku |
RENDER/IDR | $1.55 | $287.32 | 00:54:08 09/11/2026 |
| 148 | Raydium (CLMM) |
USDC/RENDER | $0.9976 | $274.32 | 00:30:55 09/11/2026 |
| 149 |  Binance.US |
RENDER/USD | $1.57 | $268.38 | 00:59:24 09/11/2026 |
| 150 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 151 |  dYdX v4 |
RENDER/USD | $1.54 | $184.86 | 01:01:18 09/11/2026 |
| 152 | Orca |
NOS/RENDER | $0.4415 | $170.78 | 19:13:21 08/11/2026 |
| 153 | Upbit |
RENDER/BTC | $1.56 | $137.10 | 00:01:53 09/11/2026 |
| 154 |  Binance TH |
RENDER/USDT | $1.54 | $99.62 | 00:57:07 09/11/2026 |
| 155 | Tokocrypto |
RENDER/IDR | $1.54 | $79.53 | 00:57:08 09/11/2026 |
| 156 | Binance |
RENDER/IDR | $1.55 | $78.97 | 00:56:42 09/11/2026 |
| 157 |  Gemini |
RNDR/USD | $1.49 | $65.35 | 00:59:53 09/11/2026 |
| 158 |  QuickSwap |
WMATIC/RENDER | $0.08907 | $57.40 | 14:57:48 08/11/2026 |
| 159 | Meteora DLMM |
USDC/RENDER | $0.9940 | $50.25 | 21:18:12 08/11/2026 |
| 160 |  Young Platform |
RENDER/EUR | $1.54 | $28.99 | 00:57:07 09/11/2026 |
| 161 |  Foxbit |
RENDER/BRL | $1.58 | $22.36 | 00:57:07 09/11/2026 |
| 162 |  CEX.IO |
RENDER/USDC | $1.54 | $19.14 | 00:57:14 09/11/2026 |
| 163 |  Backpack Exchange |
RENDER/USDC | $1.57 | $9.59 | 14:12:07 08/11/2026 |
| 164 | Orca |
ORCA/RENDER | $1.35 | $7.15 | 00:41:08 09/11/2026 |
| 165 |  Raydium |
RENDER/SOL | $1.54 | $4.56 | 00:40:46 09/11/2026 |
| 166 | Orca |
RENDER/SOL | $1.53 | $4.00 | 00:42:38 09/11/2026 |
| 167 |  Independent Reserve |
RENDER/AUD | $1.66 | $3.73 | 00:57:10 09/11/2026 |
| 168 | Raydium (CLMM) |
ME/RENDER | $0.04364 | $3.00 | 23:46:26 08/11/2026 |
| 169 |  Meteora DAMM |
RENDER/SOL | $1.54 | $2.71 | 00:21:11 09/11/2026 |
| 170 | Independent Reserve |
RENDER/SGD | $1.67 | $2.33 | 00:57:10 09/11/2026 |
| 171 | Orca |
USDC/RENDER | $0.9993 | $0.4718 | 00:45:34 09/11/2026 |
| 172 | Orca |
USDT/RENDER | $0.9999 | $0.2876 | 00:43:34 09/11/2026 |
| 173 |  Poloniex |
RENDER/USDT | $1.74 | $0 | 00:59:53 09/11/2026 |
| 174 | Independent Reserve |
RENDER/NZD | $1.67 | $0 | 00:57:10 09/11/2026 |
| 175 | Independent Reserve |
RENDER/USD | $1.67 | $0 | 00:57:10 09/11/2026 |
| 176 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 177 | Upbit |
RENDER/USDT | $2.29 | $0 | 00:01:53 09/11/2026 |
| 178 | Tokocrypto |
RENDER/USDC | $1.54 | $0 | 00:57:08 09/11/2026 |
| 179 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 00:57:07 09/11/2026 |
| 180 |  Bitazza |
RENDER/THB | $1.75 | $0 | 01:00:12 09/11/2026 |
| 181 | Bitazza |
RENDER/USDT | $1.80 | $0 | 01:00:12 09/11/2026 |
| 182 |  WOO X |
RENDER/USDT | $1.54 | $0 | 00:57:15 09/11/2026 |
| 183 | WOO X |
RENDER/USDT | $1.54 | $0 | 00:57:07 09/11/2026 |
| 184 | Koinbay |
RENDER/USDT | $3.99 | $0 | 00:57:15 09/11/2026 |
| 185 |  ADEN |
RENDER/USDT | $1.54 | $0 | 01:01:00 09/11/2026 |
| 186 |  Gate US |
RENDER/USDT | $1.54 | $0 | 01:00:08 09/11/2026 |
| 187 |  Extended |
RENDER/USD | $1.55 | $0 | 01:00:16 09/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 09/11/2026, cặp giao dịch RENDER/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,260,457 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.