Tiền ảo: 38,432 Sàn giao dịch: 961 Vốn hóa: $2,162,465,621,349 Khối lượng (24h): $40,940,380,422 Thị phần: BTC: 58.5%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #65 20:43:00 02/08/2026
Giá Render (RENDER)
$1.37 -0.37%
0.00002170 BTC 35,679 VND
Thấp: $1.35 Cao: $1.38

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.37 $9,206,892 20:00:15 02/08/2026
2 BitMart BitMart RENDER/USDT $1.37 $8,040,684 20:00:15 02/08/2026
3 Binance Binance RENDER/USDT $1.37 $7,388,863 19:54:16 02/08/2026
4 OrangeX OrangeX RENDER/USDT $1.37 $6,119,986 19:57:15 02/08/2026
5 LBank LBank RENDER/USDT $1.37 $4,814,189 19:57:16 02/08/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.37 $4,166,662 20:00:16 02/08/2026
7 BTSE BTSE RENDER/USDT $1.37 $3,956,122 19:51:15 02/08/2026
8 BITmarkets BITmarkets RENDER/USDT $1.37 $3,855,852 20:00:15 02/08/2026
9 KCEX KCEX RENDER/USDT $1.37 $3,015,916 19:57:15 02/08/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.37 $2,476,889 19:45:15 02/08/2026
11 Bybit Bybit RENDER/USDT $1.37 $2,294,167 19:54:16 02/08/2026
12 BiKing BiKing RENDER/USDT $1.37 $2,118,556 19:57:16 02/08/2026
13 Toobit Toobit RENDER/USDT $1.37 $1,981,208 19:57:17 02/08/2026
14 BitDelta BitDelta RENDER/USDT $1.37 $1,932,997 19:54:08 02/08/2026
15 BitMart BitMart RENDER/USDT $1.39 $1,759,155 20:33:07 29/07/2026
16 YEX YEX RENDER/USDT $1.37 $1,636,928 20:00:16 02/08/2026
17 MEXC MEXC RENDER/USDT $1.37 $1,529,346 19:57:15 02/08/2026
18 Binance Binance RENDER/USDT $1.37 $1,450,946 19:56:42 02/08/2026
19 DigiFinex DigiFinex RENDER/USDT $1.36 $1,048,356 19:57:09 02/08/2026
20 Hotcoin Hotcoin RENDER/USDT $1.37 $1,027,672 19:57:18 02/08/2026
21 BlockFin BlockFin RENDER/USDT $1.37 $1,005,573 19:54:08 02/08/2026
22 Cofinex Cofinex RENDER/USDT $1.37 $985,566 20:00:15 02/08/2026
23 XT.COM XT.COM RENDER/USDT $1.37 $754,576 19:57:41 02/08/2026
24 Toobit Toobit RENDER/USDT $1.37 $749,429 19:57:12 02/08/2026
25 BTCC BTCC RENDER/USDT $1.37 $725,259 19:57:12 02/08/2026
26 YUBIT YUBIT RENDER/USDT $1.37 $709,906 19:57:11 02/08/2026
27 YUBIT YUBIT RENDER/USDT $1.37 $667,086 19:57:15 02/08/2026
28 CrypFine CrypFine RENDER/USDT $1.37 $625,047 19:57:09 02/08/2026
29 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,477 20:00:11 02/08/2026
30 Bitbaby Bitbaby RENDER/USDT $1.37 $606,534 19:54:15 02/08/2026
31 Hotcoin Hotcoin RENDER/USDT $1.37 $594,940 19:57:12 02/08/2026
32 EasiCoin EasiCoin RENDER/USDT $1.37 $593,103 20:00:16 02/08/2026
33 HTX HTX RENDER/USDT $1.36 $495,777 19:59:54 02/08/2026
34 x.me Exchange x.me Exchange RENDER/USDT $1.37 $466,276 19:57:17 02/08/2026
35 Bitcastle Bitcastle RENDER/USDT $1.37 $451,661 20:00:20 02/08/2026
36 Coinbase Exchange Coinbase Exchange RENDER/USD $1.37 $446,227 19:56:30 02/08/2026
37 Gate Gate RENDER/USDT $1.37 $348,217 19:56:54 02/08/2026
38 OrangeX OrangeX RENDER/USDT $1.37 $340,022 19:57:12 02/08/2026
39 BitTap BitTap RENDER/USDT $1.37 $335,348 20:00:17 02/08/2026
40 XT.COM XT.COM RENDER/USDT $1.37 $328,762 19:57:10 02/08/2026
41 P2B P2B RENDER/USDT $1.37 $301,990 19:57:12 02/08/2026
42 Echobit Echobit RENDER/USDT $1.37 $301,544 19:57:12 02/08/2026
43 BitGW Exchange BitGW Exchange RENDER/USDT $1.37 $294,246 19:57:14 02/08/2026
44 LBank LBank RENDER/USDT $1.37 $289,512 19:57:11 02/08/2026
45 Bybit Bybit RENDER/USDT $1.37 $288,414 19:54:08 02/08/2026
46 Gems Trade Gems Trade RENDER/USDT $1.37 $281,936 20:00:08 02/08/2026
47 OKX OKX RENDER/USDT $1.37 $280,835 19:56:54 02/08/2026
48 Kraken Kraken RENDER/USD $1.37 $255,566 19:59:55 02/08/2026
49 ApeX Omni ApeX Omni RENDER/USDT $1.37 $255,392 20:03:16 02/08/2026
50 Upbit Upbit RENDER/KRW $1.36 $244,386 19:56:53 02/08/2026
51 BitradeX BitradeX RENDER/USDT $1.37 $235,015 19:54:14 02/08/2026
52 Binance Binance RENDER/USDC $1.37 $230,049 19:56:42 02/08/2026
53 Bitvavo Bitvavo RENDER/EUR $1.37 $210,702 19:57:11 02/08/2026
54 Extended Extended RENDER/USD $1.37 $209,121 20:03:16 02/08/2026
55 Biconomy.com Biconomy.com RENDER/USDC $1.37 $192,706 19:45:08 02/08/2026
56 BitKan BitKan RENDER/USDT $1.37 $186,475 20:00:07 02/08/2026
57 Gate Gate RENDER/USDT $1.37 $182,983 19:54:19 02/08/2026
58 Hyperliquid Hyperliquid RENDER/USDC $1.37 $176,536 19:54:26 02/08/2026
59 CoinUp.io CoinUp.io RENDER/USDT $1.37 $167,161 19:51:18 02/08/2026
60 Bitbase Bitbase RENDER/USDT $1.37 $162,487 19:54:07 02/08/2026
61 CoinW CoinW RENDER/USDT $1.37 $162,046 19:57:07 02/08/2026
62 BlockFin BlockFin RENDER/USDT $1.37 $158,870 19:57:15 02/08/2026
63 Binance Binance RENDER/TRY $1.37 $144,756 19:56:42 02/08/2026
64 ASTX ASTX RENDER/USDT $1.37 $144,072 20:00:08 02/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.37 $142,480 19:59:53 02/08/2026
66 Bitget Bitget RENDER/USDT $1.37 $132,182 19:54:57 02/08/2026
67 CoinTR CoinTR RENDER/TRY $1.37 $123,942 20:00:07 02/08/2026
68 WEEX WEEX RENDER/USDC $1.37 $115,257 19:57:10 02/08/2026
69 Bitbase Bitbase RENDER/USDT $1.37 $113,720 19:54:16 02/08/2026
70 Tapbit Tapbit RENDER/USDT $1.37 $111,721 19:57:11 02/08/2026
71 YEX YEX RENDER/USDT $1.37 $109,303 20:00:08 02/08/2026
72 WhiteBIT WhiteBIT RENDER/USDC $1.36 $106,074 19:57:08 02/08/2026
73 Bitunix Bitunix RENDER/USDT $1.37 $104,529 19:57:10 02/08/2026
74 Binance TR Binance TR RENDER/TRY $1.37 $103,269 19:57:11 02/08/2026
75 AlphaX AlphaX RENDER/USDT $1.37 $98,310.19 20:00:17 02/08/2026
76 MEXC MEXC RENDER/USDT $1.37 $94,724.19 19:57:08 02/08/2026
77 BVOX BVOX RENDER/USDT $1.37 $93,864.80 19:54:09 02/08/2026
78 WhiteBIT WhiteBIT RENDER/EUR $1.37 $91,906.27 19:57:08 02/08/2026
79 CoinTR CoinTR RENDER/USDT $1.37 $90,698.68 20:00:07 02/08/2026
80 EasiCoin EasiCoin RENDER/USDT $1.37 $89,754.83 20:00:07 02/08/2026
81 Aster Aster RENDER/USDT $1.37 $88,696.90 19:54:15 02/08/2026
82 Zoomex Zoomex RENDER/USDT $1.37 $86,519.60 19:54:10 02/08/2026
83 BingX BingX RENDER/USDT $1.37 $81,228.44 19:57:12 02/08/2026
84 KTX KTX RENDER/USDT $1.37 $72,250.48 20:00:10 02/08/2026
85 Bitbaby Bitbaby RENDER/USDT $1.37 $71,190.72 20:00:19 02/08/2026
86 MEXC MEXC RENDER/USDC $1.37 $66,425.30 19:57:08 02/08/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.37 $58,281.55 19:57:12 02/08/2026
88 Cofinex Cofinex RENDER/USDT $1.37 $51,146.72 20:00:13 02/08/2026
89 KCEX KCEX RENDER/USDT $1.37 $50,871.96 19:57:09 02/08/2026
90 Binance Binance RENDER/BTC $1.37 $48,820.10 19:56:42 02/08/2026
91 LeveX LeveX RENDER/USDT $1.37 $48,671.59 20:00:16 02/08/2026
92 P2B P2B RENDER/USDC $1.37 $46,643.75 19:57:12 02/08/2026
93 Kraken Kraken RENDER/EUR $1.37 $44,024.70 19:59:55 02/08/2026
94 PointPay PointPay RENDER/USDT $1.37 $43,023.86 19:57:08 02/08/2026
95 Bit2Me Bit2Me RENDER/EUR $1.37 $42,676.60 19:57:11 02/08/2026
96 BitTap BitTap RENDER/USDT $1.37 $38,530.28 20:00:07 02/08/2026
97 Koinbay Koinbay RENDER/USDT $1.37 $36,482.79 19:48:09 02/08/2026
98 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.37 $36,274.22 19:59:49 02/08/2026
99 Blockfinex Blockfinex RENDER/USDT $1.37 $36,266.35 20:00:08 02/08/2026
100 idax exchange idax exchange RENDER/USDT $1.37 $36,266.35 20:00:09 02/08/2026
101 KoinBX KoinBX RENDER/INR $2.70 $34,439.44 20:00:13 02/08/2026
102 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.36 $31,263.95 18:59:59 02/08/2026
103 XBO.com XBO.com RENDER/USDT $1.37 $31,046.85 19:57:11 02/08/2026
104 BYDFi BYDFi RENDER/USDT $1.37 $28,543.43 20:00:10 02/08/2026
105 ASTX ASTX RENDER/USDT $1.37 $28,156.79 20:00:16 02/08/2026
106 OKX OKX RENDER/EUR $1.37 $27,520.81 19:56:24 02/08/2026
107 Meteora DLMM Meteora DLMM RENDER/SOL $1.37 $27,330.91 19:00:39 02/08/2026
108 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.37 $26,136.82 19:59:23 02/08/2026
109 Blynex Blynex RENDER/USDT $1.37 $24,983.08 19:54:07 02/08/2026
110 OKX OKX RENDER/USDC $1.37 $24,793.60 19:56:54 02/08/2026
111 Bitbank Bitbank RENDER/JPY $1.37 $24,362.69 19:57:09 02/08/2026
112 Gate Gate RENDER/USDC $1.36 $22,756.95 19:56:24 02/08/2026
113 MGBX MGBX RENDER/USDT $1.37 $22,725.14 19:57:09 02/08/2026
114 ZKE ZKE RENDER/USDT $1.37 $21,761.06 20:00:13 02/08/2026
115 CoinEx CoinEx RENDER/USDT $1.37 $19,454.38 19:59:23 02/08/2026
116 PrimeXBT PrimeXBT RENDER/USDT $1.37 $16,502.53 20:00:16 02/08/2026
117 BYDFi BYDFi RENDER/USDC $1.37 $14,964.01 20:00:10 02/08/2026
118 Bybit EU Bybit EU RENDER/USDC $1.37 $12,532.82 20:00:07 02/08/2026
119 AEGET AEGET RENDER/USDT $1.37 $9,824.31 19:54:16 02/08/2026
120 Uniswap v2 Uniswap v2 RENDER/WETH $1.37 $9,505.76 18:50:23 02/08/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.37 $9,482.56 19:57:10 02/08/2026
122 LeveX LeveX RENDER/USDT $1.37 $8,576.73 20:00:07 02/08/2026
123 Kanga Exchange Kanga Exchange RENDER/USDC $1.37 $7,746.89 20:00:07 02/08/2026
124 Tokocrypto Tokocrypto RENDER/USDT $1.37 $7,718.62 19:57:09 02/08/2026
125 Kanga Exchange Kanga Exchange RENDER/PLN $1.37 $7,506.25 20:00:07 02/08/2026
126 Binance Binance RENDER/EUR $1.37 $7,474.42 19:56:54 02/08/2026
127 Tokocrypto Tokocrypto RENDER/USDC $1.37 $7,438.90 19:57:09 02/08/2026
128 CoinDCX CoinDCX RENDER/INR $1.45 $7,225.30 20:00:10 02/08/2026
129 Kanga Exchange Kanga Exchange RENDER/USDT $1.37 $7,192.65 20:00:07 02/08/2026
130 Bitso Bitso RENDER/USD $1.37 $6,711.45 19:59:53 02/08/2026
131 Orca Orca RENDER/SOL $1.37 $5,783.52 19:59:49 02/08/2026
132 Bitget Bitget RENDER/USDC $1.37 $5,724.48 19:54:57 02/08/2026
133 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.37 $5,592.49 20:00:15 02/08/2026
134 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.37 $5,496.60 18:50:23 02/08/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,854.70 $5,391.61 18:50:23 02/08/2026
136 dYdX v4 dYdX v4 RENDER/USD $1.37 $3,497.67 20:04:18 02/08/2026
137 Binance Binance RENDER/BRL $1.38 $2,996.29 19:56:42 02/08/2026
138 CoinEx CoinEx RENDER/USDC $1.37 $2,389.15 19:59:53 02/08/2026
139 Indodax Indodax RENDER/IDR $1.36 $2,070.81 19:59:24 02/08/2026
140 KoinBX KoinBX RENDER/USDT $1.27 $1,588.17 20:00:13 02/08/2026
141 Bitkub Bitkub RNDR/THB $1.39 $1,362.38 19:57:09 02/08/2026
142 TRIV TRIV RENDER/IDR $1.37 $1,252.71 20:00:13 02/08/2026
143 TRIV TRIV RENDER/USDT $1.37 $1,252.68 20:00:13 02/08/2026
144 Ndax Ndax RENDER/CAD $1.38 $1,074.31 20:00:12 02/08/2026
145 Flipster Flipster RENDER/USDT $1.37 $905.88 20:00:15 02/08/2026
146 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9983 $895.32 19:45:06 02/08/2026
147 Binance TH Binance TH RENDER/USDT $1.37 $802.69 19:57:09 02/08/2026
148 Bybit Bybit RENDER/USDC $1.37 $794.31 19:54:08 02/08/2026
149 CoinDCX CoinDCX RENDER/USDT $1.37 $650.68 20:00:10 02/08/2026
150 Reku Reku RENDER/IDR $1.34 $606.17 19:57:12 02/08/2026
151 Binance.US Binance.US RENDER/USD $1.38 $598.54 19:59:53 02/08/2026
152 Orca Orca USDC/RENDER $1.00 $540.78 18:54:36 02/08/2026
153 OKX OKX RENDER/TRY $1.36 $481.58 19:56:24 02/08/2026
154 Deepcoin Deepcoin RENDER/USDT $1.37 $463.73 19:57:11 02/08/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.37 $427.72 16:40:23 02/08/2026
156 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $380.95 19:38:59 02/08/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.37 $221.76 19:59:22 02/08/2026
158 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.37 $184.32 19:55:57 02/08/2026
159 Tokocrypto Tokocrypto RENDER/IDR $1.36 $136.02 19:57:09 02/08/2026
160 Binance Binance RENDER/IDR $1.36 $136.01 19:56:54 02/08/2026
161 Backpack Exchange Backpack Exchange RENDER/USDC $1.34 $134.07 19:57:08 02/08/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $0.9991 $91.79 09:08:00 02/08/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,853.30 $58.15 18:50:23 02/08/2026
164 Independent Reserve Independent Reserve RENDER/AUD $1.33 $20.36 20:00:08 02/08/2026
165 CEX.IO CEX.IO RENDER/USDC $1.37 $16.33 19:51:09 02/08/2026
166 Young Platform Young Platform RENDER/EUR $1.37 $13.84 20:00:12 02/08/2026
167 Upbit Upbit RENDER/USDT $1.90 $11.52 19:56:53 02/08/2026
168 Upbit Upbit RENDER/BTC $1.34 $9.78 19:56:23 02/08/2026
169 Foxbit Foxbit RENDER/BRL $1.37 $8.05 20:00:10 02/08/2026
170 QuickSwap QuickSwap WMATIC/RENDER $0.07260 $1.81 15:07:51 02/08/2026
171 Orca Orca ORCA/RENDER $1.10 $1.71 17:46:40 02/08/2026
172 Raydium Raydium RENDER/SOL $1.36 $1.09 13:48:37 02/08/2026
173 Meteora DAMM Meteora DAMM RENDER/SOL $1.36 $0.7915 14:30:25 02/08/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05959 $0.7360 19:55:11 02/08/2026
175 Orca Orca NOS/RENDER $0.2522 $0.6598 18:02:13 01/08/2026
176 Orca Orca RENDER/SOL $1.36 $0.6481 14:51:34 02/08/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07247 $0.5200 03:53:21 01/08/2026
178 Orca Orca USDT/RENDER $1.01 $0.1665 01:31:26 02/08/2026
179 Orca Orca USDC/RENDER $1.01 $0.1211 01:43:54 02/08/2026
180 Poloniex Poloniex RENDER/USDT $1.35 $0 19:59:53 02/08/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.33 $0 20:00:08 02/08/2026
182 Independent Reserve Independent Reserve RENDER/SGD $1.33 $0 20:00:08 02/08/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.33 $0 20:00:08 02/08/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 digitalexchange.id digitalexchange.id RENDER/IDR $1.37 $0 20:00:07 02/08/2026
186 FMFW.io FMFW.io RENDER/USDT $1.97 $0 20:00:08 02/08/2026
187 Bitazza Bitazza RENDER/THB $1.76 $0 20:00:08 02/08/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 20:00:08 02/08/2026
189 WOO X WOO X RENDER/USDT $1.37 $0 19:57:15 02/08/2026
190 WOO X WOO X RENDER/USDT $1.37 $0 19:57:11 02/08/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 19:54:17 02/08/2026
192 ADEN ADEN RENDER/USDT $1.37 $0 20:03:53 02/08/2026
193 Gate US Gate US RENDER/USDT $1.37 $0 20:00:11 02/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 02/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,206,892 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá