Tiền ảo: 39,223 Sàn giao dịch: 967 Vốn hóa: $2,176,014,399,705 Khối lượng (24h): $56,838,631,533 Thị phần: BTC: 58.5%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #66 22:08:00 12/08/2026
Giá Render (RENDER)
$1.25 0.06%
0.00001970 BTC 32,180 VND
Thấp: $1.23 Cao: $1.28

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.24 $11,449,254 22:00:17 12/08/2026
2 Binance Binance RENDER/USDT $1.25 $10,189,994 21:54:16 12/08/2026
3 OrangeX OrangeX RENDER/USDT $1.25 $8,191,401 21:57:16 12/08/2026
4 BitMart BitMart RENDER/USDT $1.24 $8,027,644 22:00:16 12/08/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.24 $7,544,730 22:00:16 12/08/2026
6 LBank LBank RENDER/USDT $1.25 $6,684,909 21:57:16 12/08/2026
7 KCEX KCEX RENDER/USDT $1.25 $5,559,160 21:57:15 12/08/2026
8 Bybit Bybit RENDER/USDT $1.25 $3,444,672 21:54:16 12/08/2026
9 BTSE BTSE RENDER/USDT $1.24 $3,377,407 21:57:15 12/08/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.25 $3,373,948 21:57:15 12/08/2026
11 BITmarkets BITmarkets RENDER/USDT $1.24 $3,297,562 22:00:15 12/08/2026
12 BiKing BiKing RENDER/USDT $1.24 $2,791,055 22:00:17 12/08/2026
13 Cofinex Cofinex RENDER/USDT $1.24 $2,713,174 22:00:17 12/08/2026
14 Binance Binance RENDER/USDT $1.25 $2,316,677 21:56:42 12/08/2026
15 YEX YEX RENDER/USDT $1.24 $2,102,236 22:00:16 12/08/2026
16 BitDelta BitDelta RENDER/USDT $1.25 $1,872,605 22:00:11 12/08/2026
17 Extended Extended RENDER/USD $1.25 $1,852,637 22:03:16 12/08/2026
18 Toobit Toobit RENDER/USDT $1.25 $1,842,558 21:57:16 12/08/2026
19 MEXC MEXC RENDER/USDT $1.25 $1,552,462 21:57:16 12/08/2026
20 Hotcoin Hotcoin RENDER/USDT $1.25 $1,242,930 21:57:21 12/08/2026
21 BTCC BTCC RENDER/USDT $1.25 $1,157,824 21:57:08 12/08/2026
22 YUBIT YUBIT RENDER/USDT $1.25 $1,114,197 21:57:07 12/08/2026
23 Bitcastle Bitcastle RENDER/USDT $1.24 $1,103,636 22:00:17 12/08/2026
24 XT.COM XT.COM RENDER/USDT $1.25 $967,185 21:57:41 12/08/2026
25 Toobit Toobit RENDER/USDT $1.25 $922,622 21:57:09 12/08/2026
26 YUBIT YUBIT RENDER/USDT $1.25 $920,346 21:57:15 12/08/2026
27 EasiCoin EasiCoin RENDER/USDT $1.24 $794,073 22:00:17 12/08/2026
28 BlockFin BlockFin RENDER/USDT $1.25 $745,482 22:00:08 12/08/2026
29 Bitbaby Bitbaby RENDER/USDT $1.24 $698,586 22:00:16 12/08/2026
30 Hotcoin Hotcoin RENDER/USDT $1.25 $674,411 21:57:16 12/08/2026
31 BitTap BitTap RENDER/USDT $1.25 $640,824 22:00:16 12/08/2026
32 CrypFine CrypFine RENDER/USDT $1.25 $638,193 21:57:08 12/08/2026
33 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,499 22:00:11 12/08/2026
34 Bybit Bybit RENDER/USDT $1.25 $554,950 21:54:09 12/08/2026
35 Bitbase Bitbase RENDER/USDT $1.25 $548,068 21:54:18 12/08/2026
36 BitGW Exchange BitGW Exchange RENDER/USDT $1.25 $534,343 21:57:09 12/08/2026
37 XT.COM XT.COM RENDER/USDT $1.25 $526,671 21:57:10 12/08/2026
38 OrangeX OrangeX RENDER/USDT $1.25 $515,749 21:57:07 12/08/2026
39 P2B P2B RENDER/USDT $1.25 $510,356 21:57:08 12/08/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.25 $505,463 21:57:18 12/08/2026
41 OKX OKX RENDER/USDT $1.25 $503,881 21:56:24 12/08/2026
42 Coinbase Exchange Coinbase Exchange RENDER/USD $1.25 $503,504 21:56:59 12/08/2026
43 Binance Binance RENDER/USDC $1.25 $502,936 21:56:42 12/08/2026
44 Gems Trade Gems Trade RENDER/USDT $1.24 $492,374 22:00:08 12/08/2026
45 LBank LBank RENDER/USDT $1.25 $424,139 21:57:08 12/08/2026
46 Upbit Upbit RENDER/KRW $1.24 $359,443 21:56:23 12/08/2026
47 Hyperliquid Hyperliquid RENDER/USDC $1.25 $335,432 21:57:26 12/08/2026
48 BitKan BitKan RENDER/USDT $1.25 $311,523 22:00:12 12/08/2026
49 Echobit Echobit RENDER/USDT $1.25 $302,222 21:57:10 12/08/2026
50 CoinW CoinW RENDER/USDT $1.25 $287,641 21:48:07 12/08/2026
51 Bitvavo Bitvavo RENDER/EUR $1.25 $284,428 21:57:10 12/08/2026
52 Bitbase Bitbase RENDER/USDT $1.25 $249,759 21:54:09 12/08/2026
53 Binance Binance RENDER/TRY $1.25 $233,233 21:56:54 12/08/2026
54 Gate Gate RENDER/USDT $1.25 $232,194 21:56:24 12/08/2026
55 ASTX ASTX RENDER/USDT $1.25 $228,967 22:00:08 12/08/2026
56 Biconomy.com Biconomy.com RENDER/USDC $1.25 $225,408 21:57:10 12/08/2026
57 WhiteBIT WhiteBIT RENDER/USDC $1.25 $224,734 21:54:08 12/08/2026
58 ApeX Omni ApeX Omni RENDER/USDT $1.25 $217,284 22:03:16 12/08/2026
59 BitradeX BitradeX RENDER/USDT $1.25 $197,672 21:57:10 12/08/2026
60 Gate Gate RENDER/USDT $1.25 $190,313 21:54:19 12/08/2026
61 YEX YEX RENDER/USDT $1.24 $190,262 22:00:11 12/08/2026
62 Kraken Kraken RENDER/USD $1.25 $181,010 21:59:24 12/08/2026
63 BlockFin BlockFin RENDER/USDT $1.24 $174,002 22:00:15 12/08/2026
64 BVOX BVOX RENDER/USDT $1.25 $170,252 21:57:10 12/08/2026
65 DigiFinex DigiFinex RENDER/USDT $1.26 $167,106 21:57:10 12/08/2026
66 Zoomex Zoomex RENDER/USDT $1.25 $166,480 21:54:09 12/08/2026
67 CoinUp.io CoinUp.io RENDER/USDT $1.25 $158,936 21:54:17 12/08/2026
68 AlphaX AlphaX RENDER/USDT $1.24 $154,632 22:00:16 12/08/2026
69 WhiteBIT WhiteBIT RENDER/EUR $1.25 $150,455 21:54:08 12/08/2026
70 MEXC MEXC RENDER/USDT $1.25 $150,347 21:54:11 12/08/2026
71 Tapbit Tapbit RENDER/USDT $1.25 $150,138 21:57:07 12/08/2026
72 Bitget Bitget RENDER/USDT $1.25 $149,906 21:55:05 12/08/2026
73 WEEX WEEX RENDER/USDC $1.25 $148,765 21:57:11 12/08/2026
74 EasiCoin EasiCoin RENDER/USDT $1.24 $135,379 22:00:12 12/08/2026
75 BingX BingX RENDER/USDT $1.25 $124,114 21:57:08 12/08/2026
76 Bitunix Bitunix RENDER/USDT $1.25 $115,496 21:57:08 12/08/2026
77 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.25 $112,900 21:58:53 12/08/2026
78 KTX KTX RENDER/USDT $1.25 $112,809 22:00:10 12/08/2026
79 Variational Variational RENDER/USDC $1.25 $111,020 22:03:15 12/08/2026
80 P2B P2B RENDER/USDC $1.25 $110,992 21:57:08 12/08/2026
81 Bitbaby Bitbaby RENDER/USDT $1.25 $106,390 22:00:07 12/08/2026
82 CoinTR CoinTR RENDER/USDT $1.24 $105,050 22:00:08 12/08/2026
83 CoinTR CoinTR RENDER/TRY $1.24 $100,655 22:00:08 12/08/2026
84 x.me Exchange x.me Exchange RENDER/USDT $1.25 $85,532.03 21:57:10 12/08/2026
85 Binance TR Binance TR RENDER/TRY $1.25 $82,454.91 21:57:10 12/08/2026
86 PointPay PointPay RENDER/USDT $1.25 $81,360.75 21:54:15 12/08/2026
87 Meteora DLMM Meteora DLMM RENDER/SOL $1.25 $80,590.14 21:59:43 12/08/2026
88 HTX HTX RENDER/USDT $1.25 $78,346.23 21:59:55 12/08/2026
89 KCEX KCEX RENDER/USDT $1.25 $62,502.09 21:57:09 12/08/2026
90 LeveX LeveX RENDER/USDT $1.24 $62,371.05 22:00:16 12/08/2026
91 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.25 $61,715.57 21:52:54 12/08/2026
92 Koinbay Koinbay RENDER/USDT $1.25 $59,872.45 21:57:12 12/08/2026
93 MEXC MEXC RENDER/USDC $1.25 $59,480.14 21:54:11 12/08/2026
94 Blockfinex Blockfinex RENDER/USDT $1.24 $58,093.80 22:00:09 12/08/2026
95 idax exchange idax exchange RENDER/USDT $1.24 $58,093.80 22:00:09 12/08/2026
96 Bitbank Bitbank RENDER/JPY $1.25 $55,161.35 21:57:09 12/08/2026
97 Cofinex Cofinex RENDER/USDT $1.25 $51,345.11 22:00:11 12/08/2026
98 XBO.com XBO.com RENDER/USDT $1.25 $51,183.70 22:00:10 12/08/2026
99 CoinEx CoinEx RENDER/USDT $1.25 $50,178.17 21:59:53 12/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.25 $46,680.81 21:43:59 12/08/2026
101 BYDFi BYDFi RENDER/USDT $1.25 $43,701.90 22:00:07 12/08/2026
102 BitTap BitTap RENDER/USDT $1.24 $42,411.52 22:00:09 12/08/2026
103 Bit2Me Bit2Me RENDER/EUR $1.25 $38,768.72 21:57:09 12/08/2026
104 Kraken Kraken RENDER/EUR $1.25 $38,188.90 21:59:56 12/08/2026
105 ZKE ZKE RENDER/USDT $1.24 $34,857.12 22:00:10 12/08/2026
106 KoinBX KoinBX RENDER/INR $2.70 $34,440.52 22:00:13 12/08/2026
107 MGBX MGBX RENDER/USDT $1.25 $33,659.65 21:57:09 12/08/2026
108 ASTX ASTX RENDER/USDT $1.24 $33,198.01 22:00:16 12/08/2026
109 Aster Aster RENDER/USDT $1.25 $30,482.64 21:54:15 12/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.25 $30,210.17 21:58:53 12/08/2026
111 Blynex Blynex RENDER/USDT $1.25 $28,691.68 21:54:08 12/08/2026
112 OKX OKX RENDER/USDC $1.25 $27,065.86 21:56:24 12/08/2026
113 Binance Binance RENDER/BTC $1.25 $24,998.91 21:56:42 12/08/2026
114 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.25 $15,784.56 22:00:10 12/08/2026
115 TxFlow TxFlow RENDER/USDC $1.25 $15,588.93 21:54:17 12/08/2026
116 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.25 $15,433.14 22:00:15 12/08/2026
117 Gate Gate RENDER/USDC $1.25 $14,861.64 21:56:24 12/08/2026
118 PrimeXBT PrimeXBT RENDER/USDT $1.24 $14,735.96 22:00:16 12/08/2026
119 BYDFi BYDFi RENDER/USDC $1.25 $13,233.22 22:00:07 12/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.27 $12,939.03 19:54:11 12/08/2026
121 Orca Orca RENDER/SOL $1.25 $12,392.84 21:52:55 12/08/2026
122 Uniswap v2 Uniswap v2 RENDER/WETH $1.25 $12,319.18 20:51:11 12/08/2026
123 Kanga Exchange Kanga Exchange RENDER/USDT $1.25 $11,030.91 22:00:11 12/08/2026
124 Kanga Exchange Kanga Exchange RENDER/PLN $1.25 $10,960.81 22:00:11 12/08/2026
125 Kanga Exchange Kanga Exchange RENDER/USDC $1.25 $10,674.54 22:00:11 12/08/2026
126 LeveX LeveX RENDER/USDT $1.25 $10,189.70 22:00:09 12/08/2026
127 CoinDCX CoinDCX RENDER/INR $1.32 $9,701.61 22:00:09 12/08/2026
128 AEGET AEGET RENDER/USDT $1.24 $9,065.36 22:00:18 12/08/2026
129 Young Platform Young Platform RENDER/EUR $1.25 $8,011.81 21:57:10 12/08/2026
130 Bitget Bitget RENDER/USDC $1.25 $7,781.81 21:55:05 12/08/2026
131 Bybit EU Bybit EU RENDER/USDC $1.25 $7,256.02 21:45:09 12/08/2026
132 Binance Binance RENDER/BRL $1.25 $6,237.13 21:56:42 12/08/2026
133 Tokocrypto Tokocrypto RENDER/USDT $1.25 $5,561.04 21:57:08 12/08/2026
134 Ndax Ndax RENDER/CAD $1.29 $5,157.88 22:00:08 12/08/2026
135 Binance TH Binance TH RENDER/USDT $1.25 $5,116.66 21:57:09 12/08/2026
136 Bitso Bitso RENDER/USD $1.25 $5,100.86 21:59:57 12/08/2026
137 CoinDCX CoinDCX RENDER/USDT $1.25 $4,674.87 22:00:09 12/08/2026
138 Binance Binance RENDER/EUR $1.25 $4,091.00 21:56:42 12/08/2026
139 Bitkub Bitkub RNDR/THB $1.26 $3,502.34 21:57:07 12/08/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,886.68 $2,835.88 21:51:47 12/08/2026
141 Bybit Bybit RENDER/USDC $1.25 $2,768.98 21:54:09 12/08/2026
142 Indodax Indodax RENDER/IDR $1.26 $2,332.23 21:59:53 12/08/2026
143 CoinEx CoinEx RENDER/USDC $1.25 $2,241.33 21:59:23 12/08/2026
144 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9989 $2,225.73 21:59:11 12/08/2026
145 TRIV TRIV RENDER/IDR $1.25 $2,015.60 22:00:15 12/08/2026
146 TRIV TRIV RENDER/USDT $1.24 $2,015.55 22:00:15 12/08/2026
147 OKX OKX RENDER/EUR $1.25 $1,804.06 21:56:24 12/08/2026
148 KoinBX KoinBX RENDER/USDT $1.27 $1,588.22 22:00:13 12/08/2026
149 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.25 $1,373.93 21:54:17 12/08/2026
150 WOO X WOO X RENDER/USDT $1.25 $1,318.50 21:57:15 12/08/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.25 $961.72 20:39:11 12/08/2026
152 Flipster Flipster RENDER/USDT $1.29 $951.80 14:00:16 10/08/2026
153 Orca Orca USDC/RENDER $1.00 $950.20 21:59:03 12/08/2026
154 Deepcoin Deepcoin RENDER/USDT $1.25 $695.91 21:57:07 12/08/2026
155 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.25 $668.83 21:54:44 12/08/2026
156 Meteora DLMM Meteora DLMM USDC/RENDER $0.9987 $481.42 21:55:18 12/08/2026
157 dYdX v4 dYdX v4 RENDER/USD $1.26 $428.04 22:04:18 12/08/2026
158 Orca Orca NOS/RENDER $0.2480 $314.71 20:10:33 12/08/2026
159 Poloniex Poloniex RENDER/USDT $1.20 $267.39 21:59:53 12/08/2026
160 Independent Reserve Independent Reserve RENDER/AUD $1.42 $170.32 22:00:12 12/08/2026
161 Upbit Upbit RENDER/BTC $1.24 $91.00 21:56:23 12/08/2026
162 Independent Reserve Independent Reserve RENDER/SGD $1.43 $74.56 22:00:12 12/08/2026
163 Binance Binance RENDER/IDR $1.26 $65.98 21:56:42 12/08/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.26 $65.96 21:57:08 12/08/2026
165 Binance.US Binance.US RENDER/USD $1.27 $45.55 21:59:23 12/08/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,852.25 $34.70 20:14:59 12/08/2026
167 CEX.IO CEX.IO RENDER/USDC $1.26 $18.81 20:57:12 12/08/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $16.47 21:08:20 12/08/2026
169 Reku Reku RENDER/IDR $1.28 $11.30 22:00:11 12/08/2026
170 Foxbit Foxbit RENDER/BRL $1.26 $10.19 21:57:07 12/08/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06212 $8.69 21:04:34 12/08/2026
172 Upbit Upbit RENDER/USDT $1.89 $3.97 21:56:23 12/08/2026
173 FMFW.io FMFW.io RENDER/USDT $1.26 $3.78 22:00:08 12/08/2026
174 Orca Orca ORCA/RENDER $1.04 $2.71 21:04:34 12/08/2026
175 Raydium Raydium RENDER/SOL $1.25 $2.67 21:47:52 12/08/2026
176 Orca Orca RENDER/SOL $1.28 $2.25 21:32:18 11/08/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.25 $1.84 21:45:51 12/08/2026
178 Backpack Exchange Backpack Exchange RENDER/USDC $1.27 $1.65 21:57:09 12/08/2026
179 QuickSwap QuickSwap WMATIC/RENDER $0.07379 $0.9700 20:50:07 12/08/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07630 $0.5387 15:43:10 08/08/2026
181 Orca Orca USDC/RENDER $0.9960 $0.4119 21:54:29 12/08/2026
182 Orca Orca USDT/RENDER $0.9783 $0.08103 19:12:12 12/08/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.43 $0 22:00:12 12/08/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.43 $0 22:00:12 12/08/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.25 $0 21:57:08 12/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.24 $0 21:57:07 12/08/2026
188 Bitazza Bitazza RENDER/THB $1.77 $0 22:00:09 12/08/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 22:00:09 12/08/2026
190 WOO X WOO X RENDER/USDT $1.25 $0 21:57:08 12/08/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 21:57:15 12/08/2026
192 ADEN ADEN RENDER/USDT $1.25 $0 22:03:56 12/08/2026
193 Gate US Gate US RENDER/USDT $1.24 $0 22:00:11 12/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:17 12/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,449,254 với tỷ giá $1.24.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá