Tiền ảo: 38,455 Sàn giao dịch: 964 Vốn hóa: $2,193,450,160,810 Khối lượng (24h): $55,125,286,929 Thị phần: BTC: 58.8%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #66 13:19:00 05/08/2026
Giá Render (RENDER)
$1.35 -0.67%
0.00002102 BTC 35,164 VND
Thấp: $1.33 Cao: $1.37

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.34 $33,073,471 12:57:16 05/08/2026
2 Binance Binance RENDER/USDT $1.35 $10,178,756 12:54:17 05/08/2026
3 KTX KTX RENDER/USDT $1.35 $9,787,151 13:00:15 05/08/2026
4 OrangeX OrangeX RENDER/USDT $1.35 $8,136,467 12:57:15 05/08/2026
5 BitMart BitMart RENDER/USDT $1.35 $8,015,398 13:00:15 05/08/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.35 $6,768,234 13:00:16 05/08/2026
7 LBank LBank RENDER/USDT $1.35 $6,167,450 12:57:16 05/08/2026
8 Gems Trade Gems Trade RENDER/USDT $1.35 $5,918,729 13:00:08 05/08/2026
9 OKX OKX RENDER/USDT $1.35 $5,915,062 12:56:24 05/08/2026
10 BitGW Exchange BitGW Exchange RENDER/USDT $1.35 $5,913,813 12:57:11 05/08/2026
11 MEXC MEXC RENDER/USDT $1.35 $4,485,161 12:57:16 05/08/2026
12 KCEX KCEX RENDER/USDT $1.35 $4,444,385 12:57:15 05/08/2026
13 BTSE BTSE RENDER/USDT $1.35 $4,316,065 12:57:15 05/08/2026
14 BITmarkets BITmarkets RENDER/USDT $1.35 $4,132,699 13:00:15 05/08/2026
15 Biconomy.com Biconomy.com RENDER/USDT $1.35 $4,097,926 12:48:15 05/08/2026
16 Bybit Bybit RENDER/USDT $1.35 $3,671,305 12:54:16 05/08/2026
17 BiKing BiKing RENDER/USDT $1.35 $2,903,579 13:00:16 05/08/2026
18 BitDelta BitDelta RENDER/USDT $1.35 $2,591,906 13:00:07 05/08/2026
19 YEX YEX RENDER/USDT $1.35 $2,154,878 13:00:16 05/08/2026
20 Cofinex Cofinex RENDER/USDT $1.35 $1,971,555 13:00:17 05/08/2026
21 Toobit Toobit RENDER/USDT $1.35 $1,883,103 12:57:17 05/08/2026
22 Binance Binance RENDER/USDT $1.35 $1,677,939 12:56:42 05/08/2026
23 Hotcoin Hotcoin RENDER/USDT $1.35 $1,250,152 12:57:18 05/08/2026
24 BlockFin BlockFin RENDER/USDT $1.35 $985,430 12:57:07 05/08/2026
25 XT.COM XT.COM RENDER/USDT $1.35 $979,529 12:57:41 05/08/2026
26 YUBIT YUBIT RENDER/USDT $1.35 $914,885 12:57:15 05/08/2026
27 Coinbase Exchange Coinbase Exchange RENDER/USD $1.35 $867,495 12:56:29 05/08/2026
28 Toobit Toobit RENDER/USDT $1.35 $847,478 12:57:10 05/08/2026
29 BTCC BTCC RENDER/USDT $1.35 $838,072 12:57:08 05/08/2026
30 DigiFinex DigiFinex RENDER/USDT $1.34 $822,266 13:00:08 05/08/2026
31 YUBIT YUBIT RENDER/USDT $1.35 $791,595 12:57:12 05/08/2026
32 EasiCoin EasiCoin RENDER/USDT $1.35 $784,985 13:00:16 05/08/2026
33 Bitbaby Bitbaby RENDER/USDT $1.35 $717,752 13:00:15 05/08/2026
34 Bitcastle Bitcastle RENDER/USDT $1.35 $713,786 13:00:19 05/08/2026
35 Hotcoin Hotcoin RENDER/USDT $1.35 $677,096 12:57:12 05/08/2026
36 XBO.com XBO.com RENDER/USDT $1.35 $654,081 13:00:08 05/08/2026
37 Koinbay Koinbay RENDER/USDT $1.35 $637,182 12:57:14 05/08/2026
38 Blockfinex Blockfinex RENDER/USDT $1.35 $635,453 13:00:09 05/08/2026
39 idax exchange idax exchange RENDER/USDT $1.35 $635,414 13:00:09 05/08/2026
40 CrypFine CrypFine RENDER/USDT $1.35 $622,886 12:57:07 05/08/2026
41 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,561 13:00:12 05/08/2026
42 BitTap BitTap RENDER/USDT $1.35 $520,666 13:00:16 05/08/2026
43 x.me Exchange x.me Exchange RENDER/USDT $1.35 $502,613 12:57:17 05/08/2026
44 Bybit Bybit RENDER/USDT $1.35 $442,059 12:54:08 05/08/2026
45 Bitbase Bitbase RENDER/USDT $1.35 $437,254 12:51:21 05/08/2026
46 HTX HTX RENDER/USDT $1.34 $392,618 12:59:24 05/08/2026
47 XT.COM XT.COM RENDER/USDT $1.35 $381,470 12:57:08 05/08/2026
48 ZKE ZKE RENDER/USDT $1.35 $381,253 13:00:09 05/08/2026
49 P2B P2B RENDER/USDT $1.35 $368,807 12:57:11 05/08/2026
50 OrangeX OrangeX RENDER/USDT $1.35 $362,689 12:57:11 05/08/2026
51 Binance Binance RENDER/USDC $1.35 $342,793 12:56:42 05/08/2026
52 LBank LBank RENDER/USDT $1.35 $332,081 12:57:09 05/08/2026
53 Gate Gate RENDER/USDT $1.35 $312,577 12:57:19 05/08/2026
54 Hyperliquid Hyperliquid RENDER/USDC $1.35 $302,721 12:57:26 05/08/2026
55 Echobit Echobit RENDER/USDT $1.35 $301,254 12:57:08 05/08/2026
56 Upbit Upbit RENDER/KRW $1.35 $297,336 12:56:23 05/08/2026
57 Binance Binance RENDER/TRY $1.35 $268,135 12:56:42 05/08/2026
58 Gate Gate RENDER/USDT $1.35 $223,774 12:56:24 05/08/2026
59 Binance TR Binance TR RENDER/TRY $1.35 $217,453 12:57:09 05/08/2026
60 ApeX Omni ApeX Omni RENDER/USDT $1.35 $214,953 13:03:16 05/08/2026
61 BlockFin BlockFin RENDER/USDT $1.35 $210,903 13:00:23 05/08/2026
62 Bitunix Bitunix RENDER/USDT $1.35 $206,765 12:57:12 05/08/2026
63 BitradeX BitradeX RENDER/USDT $1.35 $204,713 12:57:11 05/08/2026
64 CoinW CoinW RENDER/USDT $1.35 $195,143 12:57:07 05/08/2026
65 Biconomy.com Biconomy.com RENDER/USDC $1.35 $194,123 12:48:11 05/08/2026
66 Bitvavo Bitvavo RENDER/EUR $1.35 $192,947 12:57:10 05/08/2026
67 BitKan BitKan RENDER/USDT $1.35 $181,134 13:00:08 05/08/2026
68 Bitbase Bitbase RENDER/USDT $1.35 $172,497 12:57:11 05/08/2026
69 CoinUp.io CoinUp.io RENDER/USDT $1.35 $164,527 12:54:18 05/08/2026
70 ASTX ASTX RENDER/USDT $1.35 $158,214 13:00:12 05/08/2026
71 WEEX WEEX RENDER/USDC $1.35 $155,739 12:57:12 05/08/2026
72 BingX BingX RENDER/USDT $1.35 $132,396 12:54:08 05/08/2026
73 Zoomex Zoomex RENDER/USDT $1.35 $131,308 12:51:07 05/08/2026
74 YEX YEX RENDER/USDT $1.35 $130,829 13:00:08 05/08/2026
75 Tapbit Tapbit RENDER/USDT $1.35 $119,097 12:57:07 05/08/2026
76 BVOX BVOX RENDER/USDT $1.35 $110,638 12:57:07 05/08/2026
77 PrimeXBT PrimeXBT RENDER/USDT $1.35 $109,707 13:00:16 05/08/2026
78 MEXC MEXC RENDER/USDT $1.35 $108,674 12:48:10 05/08/2026
79 CoinTR CoinTR RENDER/USDT $1.35 $107,680 12:57:10 05/08/2026
80 EasiCoin EasiCoin RENDER/USDT $1.35 $105,050 13:00:11 05/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.35 $100,054 12:59:23 05/08/2026
82 CoinTR CoinTR RENDER/TRY $1.34 $99,451.65 12:57:10 05/08/2026
83 WhiteBIT WhiteBIT RENDER/EUR $1.35 $94,522.02 12:57:11 05/08/2026
84 AlphaX AlphaX RENDER/USDT $1.35 $89,879.87 13:00:16 05/08/2026
85 Kraken Kraken RENDER/USD $1.35 $87,508.38 12:59:23 05/08/2026
86 Bitbaby Bitbaby RENDER/USDT $1.35 $81,835.31 13:00:09 05/08/2026
87 KTX KTX RENDER/USDT $1.35 $81,545.09 13:00:07 05/08/2026
88 P2B P2B RENDER/USDC $1.35 $71,989.95 12:57:11 05/08/2026
89 Bitget Bitget RENDER/USDT $1.35 $68,235.50 12:54:56 05/08/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.35 $66,862.30 12:57:08 05/08/2026
91 PointPay PointPay RENDER/USDT $1.35 $66,039.50 12:54:08 05/08/2026
92 LeveX LeveX RENDER/USDT $1.35 $63,536.74 13:00:16 05/08/2026
93 MEXC MEXC RENDER/USDC $1.35 $60,463.42 12:48:10 05/08/2026
94 KCEX KCEX RENDER/USDT $1.35 $57,970.32 12:57:07 05/08/2026
95 WhiteBIT WhiteBIT RENDER/USDC $1.35 $57,216.79 12:57:11 05/08/2026
96 OKX OKX RENDER/USDC $1.35 $57,169.45 12:56:24 05/08/2026
97 Cofinex Cofinex RENDER/USDT $1.35 $50,586.66 13:00:13 05/08/2026
98 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.35 $49,146.57 12:59:00 05/08/2026
99 Variational Variational RENDER/USDC $1.35 $47,921.36 13:03:16 05/08/2026
100 KoinBX KoinBX RENDER/INR $2.71 $45,063.94 13:00:09 05/08/2026
101 Kraken Kraken RENDER/EUR $1.35 $42,602.34 12:59:55 05/08/2026
102 Bit2Me Bit2Me RENDER/EUR $1.35 $41,689.12 12:57:08 05/08/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.35 $40,627.12 12:47:35 05/08/2026
104 Binance Binance RENDER/BTC $1.35 $40,227.21 12:56:42 05/08/2026
105 Bitbank Bitbank RENDER/JPY $1.35 $38,856.65 12:57:07 05/08/2026
106 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.35 $36,898.46 13:00:16 05/08/2026
107 Blynex Blynex RENDER/USDT $1.35 $31,066.27 12:48:07 05/08/2026
108 BYDFi BYDFi RENDER/USDT $1.35 $30,892.38 13:00:11 05/08/2026
109 ASTX ASTX RENDER/USDT $1.35 $30,840.69 13:00:16 05/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.35 $27,299.26 12:59:23 05/08/2026
111 CoinEx CoinEx RENDER/USDT $1.35 $26,418.88 12:59:53 05/08/2026
112 BitTap BitTap RENDER/USDT $1.35 $26,267.83 13:00:07 05/08/2026
113 OKX OKX RENDER/EUR $1.35 $24,869.45 12:56:24 05/08/2026
114 MGBX MGBX RENDER/USDT $1.35 $23,543.23 12:57:08 05/08/2026
115 Aster Aster RENDER/USDT $1.34 $23,304.86 12:54:15 05/08/2026
116 Gate Gate RENDER/USDC $1.35 $21,013.76 12:56:24 05/08/2026
117 TxFlow TxFlow RENDER/USDC $1.35 $15,674.08 13:00:33 05/08/2026
118 BYDFi BYDFi RENDER/USDC $1.35 $12,979.59 13:00:11 05/08/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.33 $12,892.40 10:05:23 05/08/2026
120 Uniswap v2 Uniswap v2 RENDER/WETH $1.35 $11,726.55 12:47:35 05/08/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.34 $11,476.17 13:00:07 05/08/2026
122 Kanga Exchange Kanga Exchange RENDER/USDC $1.35 $10,608.28 12:54:07 05/08/2026
123 Kanga Exchange Kanga Exchange RENDER/USDT $1.35 $10,594.60 12:54:07 05/08/2026
124 AEGET AEGET RENDER/USDT $1.35 $10,246.15 13:00:16 05/08/2026
125 Kanga Exchange Kanga Exchange RENDER/PLN $1.35 $10,177.38 12:54:07 05/08/2026
126 Binance Binance RENDER/BRL $1.35 $9,662.01 12:56:42 05/08/2026
127 Bitget Bitget RENDER/USDC $1.35 $9,452.94 12:54:56 05/08/2026
128 LeveX LeveX RENDER/USDT $1.35 $9,212.29 13:00:07 05/08/2026
129 Orca Orca RENDER/SOL $1.35 $8,607.92 12:58:59 05/08/2026
130 CoinDCX CoinDCX RENDER/INR $1.44 $8,574.03 13:00:08 05/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,872.91 $7,750.24 12:47:35 05/08/2026
132 Extended Extended RENDER/USD $1.34 $7,523.99 13:03:17 05/08/2026
133 Binance Binance RENDER/EUR $1.35 $4,704.47 12:56:42 05/08/2026
134 CoinDCX CoinDCX RENDER/USDT $1.35 $3,735.54 13:00:08 05/08/2026
135 Tokocrypto Tokocrypto RENDER/USDT $1.35 $3,029.15 12:57:08 05/08/2026
136 CoinEx CoinEx RENDER/USDC $1.35 $2,313.26 12:59:23 05/08/2026
137 Bybit EU Bybit EU RENDER/USDC $1.35 $2,060.02 12:54:07 05/08/2026
138 Binance TH Binance TH RENDER/USDT $1.35 $1,978.93 12:57:07 05/08/2026
139 Indodax Indodax RENDER/IDR $1.34 $1,829.71 12:59:23 05/08/2026
140 KoinBX KoinBX RENDER/USDT $1.27 $1,593.21 13:00:09 05/08/2026
141 TRIV TRIV RENDER/IDR $1.36 $1,555.56 13:00:12 05/08/2026
142 TRIV TRIV RENDER/USDT $1.35 $1,555.53 13:00:12 05/08/2026
143 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,363.35 12:48:09 05/08/2026
144 Meteora DLMM Meteora DLMM RENDER/SOL $1.35 $1,246.19 12:47:28 05/08/2026
145 Bitkub Bitkub RNDR/THB $1.34 $1,034.59 12:57:07 05/08/2026
146 Poloniex Poloniex RENDER/USDT $1.32 $1,022.99 12:59:23 05/08/2026
147 Ndax Ndax RENDER/CAD $1.34 $982.07 13:00:17 05/08/2026
148 Flipster Flipster RENDER/USDT $1.35 $959.59 13:00:23 05/08/2026
149 Upbit Upbit RENDER/BTC $1.36 $877.08 12:56:23 05/08/2026
150 Bitso Bitso RENDER/USD $1.35 $843.89 12:59:53 05/08/2026
151 Tokocrypto Tokocrypto RENDER/IDR $1.35 $835.82 12:57:08 05/08/2026
152 Binance Binance RENDER/IDR $1.35 $816.09 12:56:54 05/08/2026
153 Orca Orca NOS/RENDER $0.2619 $793.62 03:04:28 05/08/2026
154 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $771.85 12:47:28 05/08/2026
155 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.35 $769.91 12:50:18 05/08/2026
156 Orca Orca USDC/RENDER $1.00 $744.36 12:47:29 05/08/2026
157 OKX OKX RENDER/TRY $1.35 $737.37 12:56:24 05/08/2026
158 dYdX v4 dYdX v4 RENDER/USD $1.36 $687.81 13:04:18 05/08/2026
159 Deepcoin Deepcoin RENDER/USDT $1.35 $516.22 12:57:07 05/08/2026
160 Binance.US Binance.US RENDER/USD $1.36 $499.65 12:59:53 05/08/2026
161 Bybit Bybit RENDER/USDC $1.34 $492.40 12:54:08 05/08/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.35 $348.56 10:17:23 05/08/2026
163 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.35 $270.35 12:50:39 05/08/2026
164 Young Platform Young Platform RENDER/EUR $1.35 $258.78 12:57:10 05/08/2026
165 Independent Reserve Independent Reserve RENDER/AUD $1.90 $233.76 13:00:12 05/08/2026
166 Independent Reserve Independent Reserve RENDER/SGD $1.91 $106.85 13:00:12 05/08/2026
167 Backpack Exchange Backpack Exchange RENDER/USDC $1.34 $94.66 12:57:07 05/08/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $50.32 10:23:01 05/08/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,894.55 $41.67 00:34:23 05/08/2026
170 CEX.IO CEX.IO RENDER/USDC $1.35 $21.38 12:57:07 05/08/2026
171 Reku Reku RENDER/IDR $1.37 $12.50 13:00:07 05/08/2026
172 QuickSwap QuickSwap WMATIC/RENDER $0.07471 $5.82 10:28:36 05/08/2026
173 Foxbit Foxbit RENDER/BRL $1.34 $4.81 13:00:08 05/08/2026
174 Orca Orca RENDER/SOL $1.34 $3.45 09:57:53 05/08/2026
175 Orca Orca ORCA/RENDER $1.09 $2.95 12:50:20 05/08/2026
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06009 $2.08 12:47:28 05/08/2026
177 Raydium Raydium RENDER/SOL $1.35 $1.81 10:40:52 05/08/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.34 $0.9435 09:43:42 05/08/2026
179 Upbit Upbit RENDER/USDT $1.90 $0.4983 12:56:23 05/08/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07471 $0.3260 10:28:36 05/08/2026
181 Orca Orca USDC/RENDER $1.01 $0.1723 10:49:38 05/08/2026
182 Orca Orca USDT/RENDER $1.01 $0.1596 08:19:16 05/08/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.91 $0 13:00:12 05/08/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.91 $0 13:00:12 05/08/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.35 $0 12:57:08 05/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.36 $0 13:00:16 05/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.97 $0 13:00:07 05/08/2026
189 Bitazza Bitazza RENDER/THB $1.77 $0 13:00:09 05/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 13:00:09 05/08/2026
191 WOO X WOO X RENDER/USDT $1.35 $0 12:57:15 05/08/2026
192 WOO X WOO X RENDER/USDT $1.35 $0 12:57:07 05/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 12:57:15 05/08/2026
194 ADEN ADEN RENDER/USDT $1.35 $0 13:03:55 05/08/2026
195 Gate US Gate US RENDER/USDT $1.35 $0 13:00:07 05/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 05/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,073,471 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá