Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.24 | $8,757,937 | 22:00:15 14/08/2026 | |
| 2 | RENDER/USDT | $1.25 | $8,243,345 | 21:54:16 14/08/2026 | |
| 3 | RENDER/USDT | $1.24 | $8,034,399 | 22:00:16 14/08/2026 | |
| 4 | RENDER/USDT | $1.24 | $6,791,347 | 21:57:15 14/08/2026 | |
| 5 | RENDER/USDT | $1.24 | $6,284,561 | 21:57:15 14/08/2026 | |
| 6 | RENDER/USDT | $1.24 | $6,210,429 | 22:00:15 14/08/2026 | |
| 7 | RENDER/USDT | $1.24 | $5,446,474 | 21:57:17 14/08/2026 | |
| 8 | RENDER/USDT | $1.24 | $4,409,001 | 21:57:15 14/08/2026 | |
| 9 | RENDER/USDT | $1.24 | $3,199,846 | 21:57:15 14/08/2026 | |
| 10 | RENDER/USDT | $1.24 | $3,195,798 | 21:57:15 14/08/2026 | |
| 11 | RENDER/USDT | $1.25 | $2,794,163 | 21:54:16 14/08/2026 | |
| 12 | RENDER/USDT | $1.24 | $2,777,036 | 21:57:15 14/08/2026 | |
| 13 | RENDER/USDT | $1.24 | $2,469,009 | 22:00:16 14/08/2026 | |
| 14 | RENDER/USDT | $1.24 | $2,221,996 | 22:00:16 14/08/2026 | |
| 15 | RENDER/USDT | $1.24 | $2,216,369 | 22:00:17 14/08/2026 | |
| 16 | RENDER/USDT | $1.25 | $2,009,707 | 22:00:10 14/08/2026 | |
| 17 | RENDER/USDT | $1.24 | $1,738,371 | 21:56:42 14/08/2026 | |
| 18 | RENDER/USDT | $1.24 | $1,518,037 | 21:57:17 14/08/2026 | |
| 19 | RENDER/USDT | $1.24 | $1,148,477 | 21:57:16 14/08/2026 | |
| 20 | RENDER/USDT | $1.25 | $1,020,394 | 21:54:09 14/08/2026 | |
| 21 | RENDER/USDT | $1.24 | $982,892 | 21:57:25 14/08/2026 | |
| 22 | RENDER/USDT | $1.24 | $927,325 | 22:00:20 14/08/2026 | |
| 23 | RENDER/USDT | $1.25 | $869,198 | 21:57:08 14/08/2026 | |
| 24 | RENDER/USDT | $1.24 | $820,136 | 21:57:41 14/08/2026 | |
| 25 | RENDER/USDT | $1.24 | $810,739 | 21:57:10 14/08/2026 | |
| 26 | RENDER/USDT | $1.24 | $717,197 | 21:57:09 14/08/2026 | |
| 27 | RENDER/USDT | $1.25 | $668,089 | 21:57:18 14/08/2026 | |
| 28 | RENDER/USDT | $1.24 | $660,386 | 22:00:11 14/08/2026 | |
| 29 | RENDER/USDT | $1.24 | $652,238 | 21:57:15 14/08/2026 | |
| 30 | RENDER/USDT | $1.24 | $617,102 | 21:57:07 14/08/2026 | |
| 31 | RENDER/USDT | $1.76 | $613,457 | 22:00:10 14/08/2026 | |
| 32 | RENDER/USDT | $1.24 | $573,884 | 22:00:16 14/08/2026 | |
| 33 | RENDER/USDT | $1.24 | $569,471 | 22:00:17 14/08/2026 | |
| 34 | RENDER/USDT | $1.24 | $567,721 | 22:00:16 14/08/2026 | |
| 35 | RENDER/USD | $1.24 | $491,756 | 21:56:59 14/08/2026 | |
| 36 | RENDER/USDT | $1.25 | $463,664 | 21:51:19 14/08/2026 | |
| 37 | RENDER/USDT | $1.24 | $461,092 | 22:00:15 14/08/2026 | |
| 38 | RENDER/USDT | $1.24 | $458,262 | 22:00:15 14/08/2026 | |
| 39 | RENDER/USDT | $1.24 | $457,883 | 21:56:54 14/08/2026 | |
| 40 | RENDER/USDT | $1.24 | $440,772 | 21:57:07 14/08/2026 | |
| 41 | RENDER/EUR | $1.25 | $436,400 | 21:57:12 14/08/2026 | |
| 42 | RENDER/USDT | $1.24 | $395,177 | 21:57:08 14/08/2026 | |
| 43 | RENDER/USDT | $1.24 | $381,961 | 21:57:18 14/08/2026 | |
| 44 | RENDER/USDT | $1.25 | $379,647 | 21:57:07 14/08/2026 | |
| 45 | RENDER/USDT | $1.25 | $368,629 | 21:54:11 14/08/2026 | |
| 46 | RENDER/USDT | $1.24 | $338,899 | 21:57:11 14/08/2026 | |
| 47 | RENDER/USDC | $1.25 | $318,812 | 21:56:54 14/08/2026 | |
| 48 | RENDER/USDC | $1.25 | $316,113 | 21:57:26 14/08/2026 | |
| 49 | RENDER/TRY | $1.24 | $312,006 | 21:56:42 14/08/2026 | |
| 50 | RENDER/USDT | $1.25 | $306,119 | 21:54:11 14/08/2026 | |
| 51 | RENDER/USDT | $1.24 | $300,895 | 21:57:08 14/08/2026 | |
| 52 | RENDER/USDT | $1.24 | $277,053 | 22:00:12 14/08/2026 | |
| 53 | RENDER/TRY | $1.25 | $246,515 | 21:57:07 14/08/2026 | |
| 54 | RENDER/KRW | $1.25 | $226,440 | 21:56:53 14/08/2026 | |
| 55 | RENDER/USDT | $1.25 | $225,740 | 21:56:54 14/08/2026 | |
| 56 | RENDER/USDT | $1.24 | $221,629 | 22:00:17 14/08/2026 | |
| 57 | RENDER/USDT | $1.25 | $215,742 | 21:54:11 14/08/2026 | |
| 58 | RENDER/USD | $1.24 | $210,883 | 22:03:16 14/08/2026 | |
| 59 | RENDER/USDT | $1.25 | $207,965 | 21:57:12 14/08/2026 | |
| 60 | RENDER/USD | $1.25 | $199,630 | 21:59:55 14/08/2026 | |
| 61 | RENDER/USDT | $1.25 | $197,893 | 21:51:09 14/08/2026 | |
| 62 | RENDER/USDC | $1.24 | $190,778 | 21:57:07 14/08/2026 | |
| 63 | RENDER/USDT | $1.24 | $182,259 | 21:59:54 14/08/2026 | |
| 64 | RENDER/USDC | $1.24 | $175,780 | 21:57:08 14/08/2026 | |
| 65 | RENDER/USDT | $1.24 | $174,390 | 22:00:10 14/08/2026 | |
| 66 | RENDER/USDT | $1.25 | $171,924 | 21:54:27 14/08/2026 | |
| 67 | RENDER/TRY | $1.24 | $158,336 | 21:57:10 14/08/2026 | |
| 68 | RENDER/USDT | $1.24 | $152,896 | 21:57:11 14/08/2026 | |
| 69 | RENDER/USDT | $1.25 | $151,594 | 21:51:17 14/08/2026 | |
| 70 | RENDER/USDT | $1.24 | $151,198 | 22:00:12 14/08/2026 | |
| 71 | RENDER/USDC | $1.25 | $145,632 | 22:00:15 14/08/2026 | |
| 72 | RENDER/USDT | $1.24 | $137,926 | 21:57:07 14/08/2026 | |
| 73 | RENDER/EUR | $1.25 | $137,428 | 21:57:08 14/08/2026 | |
| 74 | RENDER/USDC | $1.25 | $131,091 | 21:57:09 14/08/2026 | |
| 75 | RENDER/USDT | $1.25 | $130,715 | 21:55:03 14/08/2026 | |
| 76 | RENDER/USDT | $1.24 | $127,611 | 21:57:07 14/08/2026 | |
| 77 | RENDER/USDT | $1.24 | $114,704 | 21:57:10 14/08/2026 | |
| 78 | RENDER/USDT | $1.24 | $106,970 | 21:57:07 14/08/2026 | |
| 79 | RENDER/USDT | $1.24 | $96,013.56 | 21:59:53 14/08/2026 | |
| 80 | RENDER/USDT | $1.25 | $93,685.43 | 22:00:09 14/08/2026 | |
| 81 | RENDER/USDT | $1.24 | $90,350.72 | 22:00:16 14/08/2026 | |
| 82 | RENDER/TRY | $1.24 | $89,986.48 | 22:00:10 14/08/2026 | |
| 83 | RENDER/USDT | $1.25 | $86,669.71 | 22:00:07 14/08/2026 | |
| 84 | RENDER/USDT | $1.25 | $86,165.56 | 22:00:10 14/08/2026 | |
| 85 | RENDER/USDT | $1.25 | $83,613.49 | 22:00:07 14/08/2026 | |
| 86 | RENDER/USDT | $1.24 | $81,921.33 | 21:57:07 14/08/2026 | |
| 87 | RENDER/SOL | $1.25 | $72,602.10 | 21:07:32 14/08/2026 | |
| 88 | RENDER/USDC | $1.25 | $66,290.80 | 21:54:11 14/08/2026 | |
| 89 | RENDER/USDT | $1.24 | $63,176.58 | 21:57:12 14/08/2026 | |
| 90 | RENDER/USDT | $1.24 | $59,753.12 | 22:00:15 14/08/2026 | |
| 91 | RENDER/USDT | $1.24 | $59,436.84 | 22:00:12 14/08/2026 | |
| 92 | RENDER/USDT | $1.24 | $59,434.73 | 22:00:12 14/08/2026 | |
| 93 | RENDER/USDT | $1.24 | $58,789.78 | 21:57:10 14/08/2026 | |
| 94 | RENDER/USDT | $1.24 | $56,497.17 | 22:00:15 14/08/2026 | |
| 95 | RENDER/USDC | $1.24 | $54,053.66 | 21:57:07 14/08/2026 | |
| 96 | RENDER/USDT | $1.24 | $51,135.40 | 22:00:13 14/08/2026 | |
| 97 | RENDER/USDT | $1.25 | $50,709.23 | 21:57:08 14/08/2026 | |
| 98 | RENDER/USDT | $1.25 | $50,093.81 | 22:00:07 14/08/2026 | |
| 99 | RENDER/WETH | $1.24 | $44,362.09 | 21:56:11 14/08/2026 | |
| 100 | RENDER/EUR | $1.24 | $41,606.49 | 21:59:23 14/08/2026 | |
| 101 | RENDER/USDT | $1.24 | $41,184.45 | 22:00:16 14/08/2026 | |
| 102 | RENDER/EUR | $1.25 | $41,025.27 | 21:57:08 14/08/2026 | |
| 103 | RENDER/USDT | $1.25 | $38,827.80 | 21:54:15 14/08/2026 | |
| 104 | RENDER/USDC | $1.25 | $38,462.67 | 22:03:17 14/08/2026 | |
| 105 | RENDER/USDT | $1.24 | $38,148.28 | 22:00:10 14/08/2026 | |
| 106 | RENDER/SOL | $1.24 | $36,258.66 | 21:58:42 14/08/2026 | |
| 107 | RENDER/USDT | $1.24 | $35,660.84 | 22:00:12 14/08/2026 | |
| 108 | RENDER/USDC | $1.24 | $34,925.62 | 21:59:53 14/08/2026 | |
| 109 | RENDER/USDT | $1.25 | $34,834.99 | 21:57:07 14/08/2026 | |
| 110 | RENDER/USDT | $1.25 | $34,117.55 | 21:57:07 14/08/2026 | |
| 111 | RENDER/BTC | $1.24 | $30,374.87 | 21:56:54 14/08/2026 | |
| 112 | RENDER/EUR | $1.24 | $29,210.60 | 21:56:23 14/08/2026 | |
| 113 | RENDER/INR | $2.70 | $29,128.15 | 21:57:09 14/08/2026 | |
| 114 | RENDER/USDT | $1.24 | $28,885.25 | 21:57:13 14/08/2026 | |
| 115 | RENDER/USDT | $1.24 | $27,389.93 | 22:00:08 14/08/2026 | |
| 116 | RENDER/JPY | $1.25 | $24,043.22 | 21:57:07 14/08/2026 | |
| 117 | RENDER/USDC | $1.24 | $17,343.74 | 21:54:31 14/08/2026 | |
| 118 | RENDER/USDC | $1.25 | $14,691.76 | 21:56:54 14/08/2026 | |
| 119 | RENDER/EUR | $1.25 | $14,528.61 | 21:56:54 14/08/2026 | |
| 120 | RENDER/PLN | $1.25 | $14,455.80 | 22:00:08 14/08/2026 | |
| 121 | RENDER/USDT | $1.25 | $14,262.59 | 22:00:08 14/08/2026 | |
| 122 | RENDER/USDC | $1.24 | $14,157.12 | 22:00:08 14/08/2026 | |
| 123 | RENDER/USDC | $1.25 | $13,343.80 | 21:56:24 14/08/2026 | |
| 124 | RENDER/USDC | $1.24 | $12,704.00 | 22:00:08 14/08/2026 | |
| 125 | RENDER/USDT | $1.24 | $9,532.06 | 21:57:16 14/08/2026 | |
| 126 | RENDER/WETH | $1.24 | $9,227.81 | 21:55:59 14/08/2026 | |
| 127 | RENDER/USDT | $1.24 | $8,406.64 | 22:00:07 14/08/2026 | |
| 128 | RENDER/USDT | $1.24 | $8,255.84 | 22:00:10 14/08/2026 | |
| 129 | RENDER/SOL | $1.24 | $8,194.62 | 21:07:35 14/08/2026 | |
| 130 | RENDER/USDT | $1.24 | $7,183.49 | 21:57:13 14/08/2026 | |
| 131 | RENDER/USDC | $1.25 | $7,087.94 | 21:55:03 14/08/2026 | |
| 132 | RENDER/USDC | $1.25 | $6,807.09 | 21:57:12 14/08/2026 | |
| 133 | RENDER/INR | $1.30 | $6,756.49 | 21:57:08 14/08/2026 | |
| 134 | RENDER/USDC | $1.25 | $4,614.65 | 21:54:09 14/08/2026 | |
| 135 | RENDER/WETH | $1.25 | $3,838.76 | 20:48:11 14/08/2026 | |
| 136 | RENDER/BRL | $1.25 | $2,609.35 | 21:56:54 14/08/2026 | |
| 137 | RENDER/USDT | $1.24 | $2,034.45 | 21:57:07 14/08/2026 | |
| 138 | RENDER/USDT | $1.24 | $1,912.49 | 21:57:08 14/08/2026 | |
| 139 | RENDER/USD | $1.25 | $1,815.91 | 21:57:23 14/08/2026 | |
| 140 | RENDER/IDR | $1.25 | $1,718.11 | 22:00:15 14/08/2026 | |
| 141 | RENDER/USDT | $1.24 | $1,718.10 | 22:00:15 14/08/2026 | |
| 142 | RENDER/USDT | $1.27 | $1,584.34 | 21:57:09 14/08/2026 | |
| 143 | RENDER/USDT | $1.24 | $1,370.59 | 22:00:16 14/08/2026 | |
| 144 | RENDER/BRL | $1.25 | $1,312.08 | 21:57:11 14/08/2026 | |
| 145 | USDC/RENDER | $0.9995 | $1,311.66 | 21:57:22 14/08/2026 | |
| 146 | ETH/RENDER | $1,861.61 | $1,212.00 | 21:07:59 14/08/2026 | |
| 147 | RENDER/USD | $1.28 | $1,198.77 | 21:59:53 14/08/2026 | |
| 148 | RENDER/TRY | $1.25 | $1,069.40 | 21:56:23 14/08/2026 | |
| 149 | RENDER/IDR | $1.27 | $989.93 | 21:57:07 14/08/2026 | |
| 150 | RENDER/USDT | $1.29 | $951.80 | 14:00:16 10/08/2026 | |
| 151 | RENDER/SOL | $1.25 | $820.89 | 21:45:12 14/08/2026 | |
| 152 | RENDER/CAD | $1.24 | $783.40 | 22:00:07 14/08/2026 | |
| 153 | RENDER/INJ | $1.23 | $762.23 | 21:56:11 14/08/2026 | |
| 154 | RENDER/IDR | $1.25 | $664.78 | 21:59:24 14/08/2026 | |
| 155 | RNDR/THB | $1.26 | $629.01 | 21:57:08 14/08/2026 | |
| 156 | USDC/RENDER | $0.9996 | $559.15 | 21:56:15 14/08/2026 | |
| 157 | RENDER/USDT | $1.24 | $526.26 | 21:57:11 14/08/2026 | |
| 158 | RENDER/SOL | $1.25 | $408.77 | 21:59:39 14/08/2026 | |
| 159 | USDC/RENDER | $0.9971 | $321.61 | 21:58:47 14/08/2026 | |
| 160 | RENDER/IDR | $1.26 | $176.16 | 21:56:54 14/08/2026 | |
| 161 | RENDER/IDR | $1.26 | $176.12 | 21:57:13 14/08/2026 | |
| 162 | RENDER/USD | $1.26 | $154.98 | 22:01:20 14/08/2026 | |
| 163 | RENDER/AUD | $1.42 | $51.06 | 21:57:08 14/08/2026 | |
| 164 | ETH/RENDER | $1,914.16 | $24.60 | 05:35:11 13/08/2026 | |
| 165 | RENDER/EUR | $1.25 | $23.16 | 22:00:07 14/08/2026 | |
| 166 | RENDER/USDC | $1.25 | $20.24 | 21:54:12 14/08/2026 | |
| 167 | NOS/RENDER | $0.2566 | $18.62 | 18:12:08 14/08/2026 | |
| 168 | ME/RENDER | $0.06344 | $9.15 | 21:16:45 14/08/2026 | |
| 169 | RENDER/BTC | $1.24 | $3.37 | 21:56:53 14/08/2026 | |
| 170 | USDC/RENDER | $0.9997 | $2.91 | 18:00:57 14/08/2026 | |
| 171 | ORCA/RENDER | $1.01 | $2.73 | 21:06:04 14/08/2026 | |
| 172 | RENDER/SOL | $1.25 | $2.31 | 21:56:45 14/08/2026 | |
| 173 | WMATIC/RENDER | $0.07417 | $1.98 | 18:17:18 14/08/2026 | |
| 174 | RENDER/USDC | $1.26 | $1.77 | 21:57:10 14/08/2026 | |
| 175 | RENDER/SOL | $1.25 | $1.30 | 20:41:41 14/08/2026 | |
| 176 | RENDER/SOL | $1.28 | $0.9551 | 18:51:37 13/08/2026 | |
| 177 | USDT/RENDER | $1.00 | $0.1670 | 16:31:22 14/08/2026 | |
| 178 | USDC/RENDER | $1.00 | $0.09693 | 18:54:05 14/08/2026 | |
| 179 | WMATIC/RENDER | $0.07383 | $0.06767 | 12:53:21 13/08/2026 | |
| 180 | RENDER/USDT | $1.20 | $0 | 21:59:53 14/08/2026 | |
| 181 | RENDER/NZD | $1.41 | $0 | 21:57:08 14/08/2026 | |
| 182 | RENDER/SGD | $1.41 | $0 | 21:57:08 14/08/2026 | |
| 183 | RENDER/USD | $1.41 | $0 | 21:57:08 14/08/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDT | $1.89 | $0 | 21:56:53 14/08/2026 | |
| 186 | RENDER/USDC | $1.25 | $0 | 21:57:13 14/08/2026 | |
| 187 | RENDER/IDR | $1.25 | $0 | 21:57:12 14/08/2026 | |
| 188 | RENDER/USDT | $1.26 | $0 | 21:57:07 14/08/2026 | |
| 189 | RENDER/THB | $1.77 | $0 | 22:00:08 14/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 22:00:08 14/08/2026 | |
| 191 | RENDER/USDT | $1.24 | $0 | 21:57:15 14/08/2026 | |
| 192 | RENDER/USDT | $1.24 | $0 | 21:57:07 14/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 21:51:18 14/08/2026 | |
| 194 | RENDER/USDT | $1.25 | $0 | 22:03:55 14/08/2026 | |
| 195 | RENDER/USDT | $1.25 | $0 | 22:00:07 14/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 14/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,757,937 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.