Render RENDER
Xếp hạng #68
12:38:00 26/11/2025
Giá Render (RENDER)
$1.80 -0.82%
0.00002050 BTC
49,580 VND
Thấp: $1.74
Cao: $1.83
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
RENDER/USDT | $1.78 | $25,972,687 | 11:57:17 26/11/2025 |
| 2 |  Top.one |
RENDER/USDT | $1.78 | $21,982,227 | 12:03:17 26/11/2025 |
| 3 |  Binance |
RENDER/USDT | $1.78 | $18,113,508 | 11:54:16 26/11/2025 |
| 4 |  Hibt |
RENDER/USDT | $1.79 | $12,214,409 | 11:48:23 26/11/2025 |
| 5 |  KCEX |
RENDER/USDT | $1.78 | $11,599,862 | 11:57:16 26/11/2025 |
| 6 |  AscendEX |
RENDER/USDT | $1.78 | $10,754,042 | 11:57:15 26/11/2025 |
| 7 |  Koinbay |
RENDER/USDT | $7.22 | $9,088,692 | 11:54:16 26/11/2025 |
| 8 |  NovaEx |
RENDER/USDT | $1.78 | $7,461,815 | 12:00:17 26/11/2025 |
| 9 |  MEXC |
RENDER/USDT | $1.78 | $7,028,648 | 11:57:16 26/11/2025 |
| 10 |  ApeX Omni |
RENDER/USDT | $1.78 | $5,607,324 | 12:03:16 26/11/2025 |
| 11 |  Bybit |
RENDER/USDT | $1.79 | $5,575,040 | 11:54:11 26/11/2025 |
| 12 |  CoinChief |
RENDER/USDT | $1.78 | $5,426,621 | 12:00:18 26/11/2025 |
| 13 |  BiKing |
RENDER/USDT | $1.78 | $5,090,558 | 11:57:18 26/11/2025 |
| 14 | Bybit |
RENDER/USDT | $1.78 | $5,075,182 | 11:54:16 26/11/2025 |
| 15 | Binance |
RENDER/USDT | $1.79 | $3,977,556 | 11:56:42 26/11/2025 |
| 16 |  Millionero |
RENDER/USDT | $1.78 | $3,948,474 | 11:54:15 26/11/2025 |
| 17 |  EasiCoin |
RENDER/USDT | $1.78 | $3,652,387 | 12:00:17 26/11/2025 |
| 18 |  Bitget |
RENDER/USDT | $1.78 | $3,580,027 | 11:54:16 26/11/2025 |
| 19 |  Cofinex |
RENDER/USDT | $1.78 | $3,574,223 | 12:00:18 26/11/2025 |
| 20 |  DigiFinex |
RENDER/USDT | $1.79 | $3,537,574 | 11:57:09 26/11/2025 |
| 21 |  Coinlocally |
RENDER/USDT | $1.78 | $3,524,284 | 12:00:18 26/11/2025 |
| 22 |  YEX |
RENDER/USDT | $1.78 | $3,501,709 | 11:57:17 26/11/2025 |
| 23 | Echobit |
RENDER/USDT | $1.79 | $3,105,394 | 11:57:11 26/11/2025 |
| 24 |  Darkex Exchange |
RENDER/USDT | $1.78 | $3,040,258 | 12:00:19 26/11/2025 |
| 25 |  OKX |
RENDER/USDT | $1.79 | $2,877,913 | 11:55:50 26/11/2025 |
| 26 | Millionero |
RENDER/USDT | $1.79 | $2,344,134 | 11:51:08 26/11/2025 |
| 27 |  Zoomex |
RENDER/USDT | $1.79 | $2,229,090 | 11:57:08 26/11/2025 |
| 28 | AscendEX |
RENDER/USDT | $1.79 | $2,208,004 | 11:57:12 26/11/2025 |
| 29 |  BTSE |
RENDER/USDT | $1.79 | $2,171,860 | 11:57:16 26/11/2025 |
| 30 |  BITmarkets |
RENDER/USDT | $1.78 | $2,100,743 | 12:00:17 26/11/2025 |
| 31 |  Hotcoin |
RENDER/USDT | $1.78 | $2,094,121 | 11:57:18 26/11/2025 |
| 32 |  HTX |
RENDER/USDT | $1.79 | $2,093,498 | 11:59:24 26/11/2025 |
| 33 |  BitMart |
RENDER/USDT | $1.79 | $1,630,737 | 11:57:10 26/11/2025 |
| 34 | Binance |
RENDER/USDC | $1.79 | $1,493,172 | 11:56:54 26/11/2025 |
| 35 |  Coinbase Exchange |
RENDER/USD | $1.79 | $1,366,746 | 11:56:29 26/11/2025 |
| 36 |  YUBIT |
RENDER/USDT | $1.79 | $1,360,363 | 11:57:11 26/11/2025 |
| 37 | Darkex Exchange |
RENDER/USDT | $1.78 | $1,317,131 | 11:57:38 26/11/2025 |
| 38 |  BitbabyExchange |
RENDER/USDT | $1.78 | $1,149,879 | 12:00:17 26/11/2025 |
| 39 |  Bitcastle |
RENDER/USDT | $1.78 | $1,149,879 | 12:00:20 26/11/2025 |
| 40 |  BTCC |
RENDER/USDT | $1.78 | $958,601 | 11:57:08 26/11/2025 |
| 41 |  Gate |
RENDER/USDC | $1.79 | $905,925 | 11:56:54 26/11/2025 |
| 42 |  XT.COM |
RENDER/USDT | $1.79 | $904,739 | 11:57:08 26/11/2025 |
| 43 |  LBank |
RENDER/USDT | $1.79 | $874,306 | 11:57:08 26/11/2025 |
| 44 | Hotcoin |
RENDER/USDT | $1.79 | $814,415 | 11:58:33 26/11/2025 |
| 45 | OKX |
RENDER/USDT | $1.79 | $781,308 | 11:56:23 26/11/2025 |
| 46 |  Gems Trade |
RENDER/USDT | $1.79 | $781,218 | 11:57:09 26/11/2025 |
| 47 | Coinlocally |
RENDER/USDT | $1.79 | $676,477 | 11:57:11 26/11/2025 |
| 48 | Gate |
RENDER/USDT | $1.79 | $665,854 | 11:56:24 26/11/2025 |
| 49 |  VOOX Exchange |
RENDER/USDT | $1.78 | $631,605 | 11:57:19 26/11/2025 |
| 50 |  Hyperliquid |
RENDER/USD | $1.78 | $465,558 | 11:57:16 26/11/2025 |
| 51 |  Upbit |
RENDER/KRW | $1.83 | $462,172 | 11:56:23 26/11/2025 |
| 52 |  PointPay |
RENDER/USDT | $1.79 | $449,703 | 11:57:07 26/11/2025 |
| 53 |  CoinW |
RENDER/USDT | $1.79 | $439,026 | 11:57:07 26/11/2025 |
| 54 | MEXC |
RENDER/USDT | $1.78 | $437,871 | 11:54:08 26/11/2025 |
| 55 | Bitget |
RENDER/USDT | $1.79 | $405,931 | 11:54:11 26/11/2025 |
| 56 |  BitradeX |
RENDER/USDT | $1.79 | $397,298 | 11:57:07 26/11/2025 |
| 57 |  Nivex |
RENDER/USDT | $1.79 | $371,532 | 11:57:08 26/11/2025 |
| 58 |  BitKan |
RENDER/USDT | $1.79 | $351,541 | 11:57:12 26/11/2025 |
| 59 |  BlockFin |
RENDER/USDT | $1.78 | $343,843 | 11:54:11 26/11/2025 |
| 60 | KCEX |
RENDER/USDT | $1.79 | $340,974 | 11:57:10 26/11/2025 |
| 61 |  Kraken |
RENDER/USD | $1.79 | $326,594 | 11:59:25 26/11/2025 |
| 62 |  Bitunix |
RENDER/USDT | $1.79 | $311,340 | 11:57:08 26/11/2025 |
| 63 | YEX |
RENDER/USDT | $1.79 | $303,969 | 11:57:12 26/11/2025 |
| 64 |  Bitazza |
RENDER/USDT | $1.79 | $250,563 | 11:57:12 26/11/2025 |
| 65 | Gate |
RENDER/USDT | $1.79 | $248,932 | 11:54:20 26/11/2025 |
| 66 |  BtcTurk | Kripto |
RENDER/TRY | $1.78 | $245,568 | 11:59:23 26/11/2025 |
| 67 | BlockFin |
RENDER/USDT | $1.78 | $235,008 | 12:00:24 26/11/2025 |
| 68 | VOOX Exchange |
RENDER/USDT | $1.79 | $233,390 | 11:57:09 26/11/2025 |
| 69 |  Bitvavo |
RENDER/EUR | $1.79 | $230,016 | 11:57:11 26/11/2025 |
| 70 |  Coinbase International Exchange |
RENDER/USDC | $1.78 | $229,991 | 12:00:17 26/11/2025 |
| 71 |  Tapbit |
RENDER/USDT | $1.78 | $224,455 | 11:57:07 26/11/2025 |
| 72 |  BVOX |
RENDER/USDT | $1.81 | $207,544 | 09:30:16 26/11/2025 |
| 73 | Binance |
RENDER/TRY | $1.78 | $197,228 | 11:56:42 26/11/2025 |
| 74 | BitbabyExchange |
RENDER/USDT | $1.79 | $195,611 | 11:57:09 26/11/2025 |
| 75 |  Aivora Exchange |
RENDER/USDT | $1.79 | $190,739 | 11:57:13 26/11/2025 |
| 76 |  Binance TR |
RENDER/TRY | $1.78 | $164,922 | 11:57:10 26/11/2025 |
| 77 | Koinbay |
RENDER/USDT | $1.79 | $141,374 | 11:54:08 26/11/2025 |
| 78 |  Zedxion Exchange |
RENDER/USDT | $1.79 | $141,298 | 11:57:11 26/11/2025 |
| 79 |  CoinUp.io |
RENDER/USDT | $1.78 | $131,182 | 11:57:17 26/11/2025 |
| 80 |  CoinEx |
RENDER/USDT | $1.79 | $130,295 | 11:59:23 26/11/2025 |
| 81 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.78 | $122,204 | 11:54:35 26/11/2025 |
| 82 |  Blynex |
RENDER/USDT | $1.79 | $118,898 | 11:51:08 26/11/2025 |
| 83 |  Bithumb |
RENDER/KRW | $1.82 | $114,843 | 11:58:53 26/11/2025 |
| 84 |  Bitbank |
RENDER/JPY | $1.80 | $114,164 | 11:57:07 26/11/2025 |
| 85 |  WhiteBIT |
RENDER/USDC | $1.79 | $108,319 | 11:57:07 26/11/2025 |
| 86 |  BitDelta |
RENDER/USDT | $1.79 | $98,695.68 | 11:54:08 26/11/2025 |
| 87 |  ZKE |
RENDER/USDT | $1.79 | $84,778.52 | 11:57:10 26/11/2025 |
| 88 | Binance |
RENDER/EUR | $1.79 | $68,673.20 | 11:56:42 26/11/2025 |
| 89 | Binance |
RENDER/FDUSD | $1.79 | $66,160.13 | 11:56:54 26/11/2025 |
| 90 |  Dex-Trade |
RENDER/USDT | $1.79 | $65,646.07 | 11:42:10 26/11/2025 |
| 91 | BtcTurk | Kripto |
RENDER/USDT | $1.81 | $63,981.49 | 11:59:23 26/11/2025 |
| 92 |  LCX Exchange |
RENDER/EUR | $1.79 | $63,964.83 | 11:57:07 26/11/2025 |
| 93 | Kraken |
RENDER/EUR | $1.79 | $56,636.48 | 11:59:25 26/11/2025 |
| 94 | MEXC |
RENDER/USDC | $1.79 | $56,562.82 | 11:54:08 26/11/2025 |
| 95 |  Bit2Me |
RENDER/EUR | $1.79 | $55,948.89 | 11:57:10 26/11/2025 |
| 96 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.78 | $55,216.86 | 04:46:23 26/11/2025 |
| 97 |  WEEX |
RENDER/USDC | $1.79 | $54,217.96 | 11:57:08 26/11/2025 |
| 98 | Cofinex |
RENDER/USDT | $1.79 | $53,600.48 | 11:57:08 26/11/2025 |
| 99 |  Orca |
RENDER/SOL | $1.78 | $52,338.85 | 11:21:43 26/11/2025 |
| 100 |  Nonkyc.io Exchange |
RENDER/USDT | $1.78 | $45,259.91 | 11:57:16 26/11/2025 |
| 101 |  PancakeSwap (Solana) |
RENDER/SOL | $1.79 | $40,318.02 | 11:59:29 26/11/2025 |
| 102 | Binance |
RENDER/BTC | $1.79 | $34,819.38 | 11:56:54 26/11/2025 |
| 103 |  BYDFi |
RENDER/USDT | $1.79 | $31,951.13 | 11:57:07 26/11/2025 |
| 104 |  Uniswap v2 |
RENDER/WETH | $1.79 | $28,310.50 | 10:40:35 26/11/2025 |
| 105 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,926.39 | $26,832.29 | 10:38:35 26/11/2025 |
| 106 |  GMX (Arbitrum) |
RENDER/USD | $1.79 | $23,530.59 | 11:57:23 26/11/2025 |
| 107 |  Drift Protocol |
RENDER/USDC | $1.79 | $22,311.88 | 12:00:16 26/11/2025 |
| 108 |  PrimeXBT |
RENDER/USDT | $1.78 | $20,935.64 | 12:00:17 26/11/2025 |
| 109 |  WOO X |
RENDER/USDT | $1.78 | $20,433.31 | 11:57:15 26/11/2025 |
| 110 |  Bybit EU |
RENDER/USDC | $1.79 | $13,405.35 | 11:54:12 26/11/2025 |
| 111 | Binance |
RENDER/BRL | $1.79 | $12,187.37 | 11:56:54 26/11/2025 |
| 112 |  XBO.com |
RENDER/USDT | $1.79 | $11,680.73 | 11:57:07 26/11/2025 |
| 113 |  Kanga Exchange |
RENDER/USDC | $1.79 | $11,399.87 | 11:45:11 26/11/2025 |
| 114 | Kanga Exchange |
RENDER/USDT | $1.79 | $11,290.84 | 11:45:11 26/11/2025 |
| 115 | Nivex |
RENDER/USDT | $1.78 | $10,575.20 | 12:00:20 26/11/2025 |
| 116 |  CoinDCX |
RENDER/INR | $1.87 | $10,313.57 | 11:57:12 26/11/2025 |
| 117 |  Arkham |
RENDER/USDT | $1.79 | $9,178.99 | 11:57:07 26/11/2025 |
| 118 |  Ndax |
RENDER/CAD | $1.80 | $9,056.92 | 11:57:09 26/11/2025 |
| 119 | Bitget |
RENDER/USDC | $1.78 | $8,765.67 | 11:54:11 26/11/2025 |
| 120 |  Bitso |
RENDER/USD | $1.79 | $8,566.48 | 11:59:23 26/11/2025 |
| 121 |  Indodax |
RENDER/IDR | $1.82 | $8,561.21 | 11:59:25 26/11/2025 |
| 122 |  Tokocrypto |
RENDER/USDT | $1.79 | $7,524.39 | 11:57:11 26/11/2025 |
| 123 | BYDFi |
RENDER/USDC | $1.79 | $6,713.34 | 11:57:07 26/11/2025 |
| 124 | WhiteBIT |
RENDER/EUR | $1.81 | $6,538.12 | 11:57:07 26/11/2025 |
| 125 |  Bitkub |
RNDR/THB | $1.80 | $6,325.51 | 11:54:11 26/11/2025 |
| 126 | Orca |
USDC/RENDER | $0.9949 | $5,652.30 | 11:22:03 26/11/2025 |
| 127 | Arkham |
RENDER/USDT | $1.79 | $4,917.58 | 12:00:23 26/11/2025 |
| 128 |  Reku |
RENDER/IDR | $1.83 | $4,324.82 | 11:57:10 26/11/2025 |
| 129 |  TRIV |
RENDER/IDR | $1.79 | $4,065.64 | 11:57:12 26/11/2025 |
| 130 | TRIV |
RENDER/USDT | $1.78 | $4,065.52 | 11:57:12 26/11/2025 |
| 131 |  MGBX |
RENDER/USDT | $1.79 | $3,947.30 | 11:57:08 26/11/2025 |
| 132 |  TGEX |
RENDER/USDT | $1.79 | $2,795.65 | 11:54:10 26/11/2025 |
| 133 |  KoinBX |
RENDER/INR | $3.15 | $2,312.94 | 11:57:09 26/11/2025 |
| 134 | KoinBX |
RENDER/USDT | $2.58 | $1,822.34 | 11:57:09 26/11/2025 |
| 135 | CoinDCX |
RENDER/USDT | $1.79 | $1,768.64 | 11:57:12 26/11/2025 |
| 136 |  Foxbit |
RENDER/BRL | $1.81 | $1,263.66 | 11:57:19 26/11/2025 |
| 137 |  Deepcoin |
RENDER/USDT | $1.79 | $1,251.91 | 11:57:07 26/11/2025 |
| 138 |  Binance.US |
RENDER/USD | $1.79 | $1,185.55 | 11:59:23 26/11/2025 |
| 139 | Upbit |
RENDER/BTC | $2.01 | $807.84 | 11:56:53 26/11/2025 |
| 140 | Bybit |
RENDER/USDC | $1.79 | $715.01 | 11:54:11 26/11/2025 |
| 141 | Tokocrypto |
RENDER/IDR | $1.79 | $551.93 | 11:57:11 26/11/2025 |
| 142 |  Binance TH |
RENDER/USDT | $1.79 | $480.18 | 11:57:10 26/11/2025 |
| 143 |  Backpack Exchange |
RENDER/USDC | $1.80 | $428.20 | 11:57:07 26/11/2025 |
| 144 |  zondacrypto |
RENDER/USDC | $1.77 | $409.22 | 11:57:14 26/11/2025 |
| 145 |  Young Platform |
RENDER/EUR | $1.80 | $363.91 | 11:57:10 26/11/2025 |
| 146 |  ChangeNOW |
RENDER/BTC | $1.81 | $353.80 | 11:57:07 26/11/2025 |
| 147 | Orca |
NOS/RENDER | $0.2544 | $314.02 | 11:14:39 26/11/2025 |
| 148 |  ONUS Pro |
RENDER/VNDC | $1.79 | $303.19 | 11:57:12 26/11/2025 |
| 149 |  Meteora DLMM |
USDC/RENDER | $0.9913 | $209.52 | 10:46:04 26/11/2025 |
| 150 |  Flipster |
RENDER/USDT | $1.79 | $199.81 | 12:00:17 26/11/2025 |
| 151 | Bitazza |
RENDER/THB | $1.79 | $111.50 | 11:57:12 26/11/2025 |
| 152 | Orca |
USDC/RENDER | $0.9977 | $63.15 | 11:10:50 26/11/2025 |
| 153 |  Independent Reserve |
RENDER/AUD | $1.82 | $51.93 | 11:57:11 26/11/2025 |
| 154 |  CEX.IO |
RENDER/USDC | $1.79 | $24.05 | 11:54:11 26/11/2025 |
| 155 | Orca |
RENDER/USDH | $1.79 | $20.98 | 10:46:04 26/11/2025 |
| 156 | Independent Reserve |
RENDER/SGD | $1.83 | $16.17 | 11:57:11 26/11/2025 |
| 157 | Orca |
RENDER/SOL | $1.79 | $7.60 | 09:59:14 26/11/2025 |
| 158 |  QuickSwap |
WMATIC/RENDER | $0.1345 | $7.60 | 10:46:37 26/11/2025 |
| 159 | Meteora DLMM |
RENDER/SOL | $1.74 | $6.12 | 18:13:43 23/11/2025 |
| 160 |  Raydium |
RENDER/SOL | $1.79 | $4.31 | 09:02:16 26/11/2025 |
| 161 | Orca |
ORCA/RENDER | $1.07 | $3.53 | 06:19:06 26/11/2025 |
| 162 |  Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.1345 | $1.69 | 09:59:45 26/11/2025 |
| 163 |  Meteora DAMM |
RENDER/SOL | $1.79 | $1.21 | 09:02:47 26/11/2025 |
| 164 | Upbit |
RENDER/USDT | $2.33 | $0.9129 | 11:56:23 26/11/2025 |
| 165 | Orca |
USDT/RENDER | $0.9821 | $0.8114 | 06:16:55 26/11/2025 |
| 166 |  Poloniex |
RENDER/USDT | $1.74 | $0 | 12:02:54 26/11/2025 |
| 167 | Independent Reserve |
RENDER/NZD | $1.83 | $0 | 11:57:11 26/11/2025 |
| 168 | Independent Reserve |
RENDER/USD | $1.83 | $0 | 11:57:11 26/11/2025 |
| 169 |  Paribu |
RNDR/TRY | $7.99 | $0 | 11:59:23 26/11/2025 |
| 170 | Tokocrypto |
RENDER/USDC | $1.79 | $0 | 11:57:11 26/11/2025 |
| 171 |  digitalexchange.id |
RENDER/IDR | $1.80 | $0 | 11:57:11 26/11/2025 |
| 172 |  FMFW.io |
RENDER/USDT | $2.16 | $0 | 11:45:08 26/11/2025 |
| 173 | WOO X |
RENDER/USDT | $1.79 | $0 | 11:57:11 26/11/2025 |
| 174 | QuickSwap |
USDC.e/RENDER | $1.00 | $0 | 06:57:25 25/11/2025 |
| 175 |  dYdX v4 |
RENDER/USD | $1.85 | $0 | 12:04:18 26/11/2025 |
| 176 |  ADEN |
RENDER/USDT | $1.79 | $0 | 12:03:35 26/11/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 901 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 26/11/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,972,687 với tỷ giá $1.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.