Tiền ảo: 39,312 Sàn giao dịch: 970 Vốn hóa: $2,625,688,763,531 Khối lượng (24h): $91,310,693,056 Thị phần: BTC: 59.3%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #67 14:08:00 24/08/2026
Giá Render (RENDER)
$1.47 4.7%
0.00001901 BTC 37,850 VND
Thấp: $1.39 Cao: $1.54

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.48 $53,476,198 14:00:15 24/08/2026
2 Binance Binance RENDER/USDT $1.47 $16,679,250 13:54:17 24/08/2026
3 OrangeX OrangeX RENDER/USDT $1.47 $13,081,842 13:54:15 24/08/2026
4 BingX BingX RENDER/USDT $1.47 $12,302,924 13:57:17 24/08/2026
5 LBank LBank RENDER/USDT $1.47 $9,748,974 13:57:16 24/08/2026
6 BitDelta BitDelta RENDER/USDT $1.47 $9,557,958 13:54:08 24/08/2026
7 KCEX KCEX RENDER/USDT $1.47 $8,813,889 13:57:15 24/08/2026
8 BitMart BitMart RENDER/USDT $1.48 $8,040,905 14:00:15 24/08/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.47 $6,877,644 14:00:15 24/08/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.47 $5,621,788 13:57:15 24/08/2026
11 Bybit Bybit RENDER/USDT $1.47 $5,597,248 13:54:16 24/08/2026
12 Binance Binance RENDER/USDT $1.47 $5,348,112 13:56:42 24/08/2026
13 BiKing BiKing RENDER/USDT $1.47 $4,830,906 14:00:16 24/08/2026
14 BTSE BTSE RENDER/USDT $1.48 $3,576,653 13:57:19 24/08/2026
15 BITmarkets BITmarkets RENDER/USDT $1.47 $3,487,155 14:00:15 24/08/2026
16 Cofinex Cofinex RENDER/USDT $1.47 $3,135,691 14:00:15 24/08/2026
17 Toobit Toobit RENDER/USDT $1.48 $2,845,306 13:57:17 24/08/2026
18 Gate Gate RENDER/USDT $1.47 $2,814,502 13:56:24 24/08/2026
19 YEX YEX RENDER/USDT $1.47 $2,757,824 14:00:17 24/08/2026
20 BTCC BTCC RENDER/USDT $1.48 $2,673,755 13:57:09 24/08/2026
21 Coinbase Exchange Coinbase Exchange RENDER/USD $1.47 $2,278,517 13:56:29 24/08/2026
22 Toobit Toobit RENDER/USDT $1.47 $2,090,915 13:57:10 24/08/2026
23 BlockFin BlockFin RENDER/USDT $1.48 $2,067,589 14:00:07 24/08/2026
24 MEXC MEXC RENDER/USDT $1.47 $1,962,784 13:57:16 24/08/2026
25 YUBIT YUBIT RENDER/USDT $1.47 $1,620,482 13:57:07 24/08/2026
26 XT.COM XT.COM RENDER/USDT $1.48 $1,557,672 13:57:41 24/08/2026
27 Hotcoin Hotcoin RENDER/USDT $1.47 $1,516,473 13:57:17 24/08/2026
28 Bybit Bybit RENDER/USDT $1.47 $1,484,829 13:54:11 24/08/2026
29 Bitcastle Bitcastle RENDER/USDT $1.47 $1,453,798 14:00:18 24/08/2026
30 YUBIT YUBIT RENDER/USDT $1.47 $1,236,576 13:57:15 24/08/2026
31 XT.COM XT.COM RENDER/USDT $1.47 $1,217,321 13:57:12 24/08/2026
32 BitGW Exchange BitGW Exchange RENDER/USDT $1.47 $1,195,387 14:00:11 24/08/2026
33 P2B P2B RENDER/USDT $1.48 $1,186,167 13:54:08 24/08/2026
34 OKX OKX RENDER/USDT $1.47 $1,162,405 13:56:23 24/08/2026
35 Gems Trade Gems Trade RENDER/USDT $1.47 $1,162,328 14:00:08 24/08/2026
36 LBank LBank RENDER/USDT $1.48 $1,144,002 13:57:08 24/08/2026
37 OrangeX OrangeX RENDER/USDT $1.48 $1,132,380 13:54:10 24/08/2026
38 EasiCoin EasiCoin RENDER/USDT $1.47 $1,110,315 14:00:16 24/08/2026
39 Bitvavo Bitvavo RENDER/EUR $1.47 $1,087,896 13:57:07 24/08/2026
40 CrypFine CrypFine RENDER/USDT $1.47 $1,007,405 13:54:12 24/08/2026
41 Bitbaby Bitbaby RENDER/USDT $1.47 $998,058 14:00:16 24/08/2026
42 Binance Binance RENDER/USDC $1.47 $992,237 13:56:42 24/08/2026
43 Bitbase Bitbase RENDER/USDT $1.48 $887,149 13:57:17 24/08/2026
44 Hyperliquid Hyperliquid RENDER/USDC $1.48 $850,665 13:54:26 24/08/2026
45 Kraken Kraken RENDER/USD $1.48 $800,298 13:59:25 24/08/2026
46 Upbit Upbit RENDER/KRW $1.46 $758,125 13:56:53 24/08/2026
47 Binance Binance RENDER/TRY $1.47 $751,574 13:56:54 24/08/2026
48 Hotcoin Hotcoin RENDER/USDT $1.47 $751,299 13:57:17 24/08/2026
49 BitTap BitTap RENDER/USDT $1.47 $750,240 14:00:16 24/08/2026
50 Bitget Bitget RENDER/USDT $1.47 $615,088 13:54:59 24/08/2026
51 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,049 14:00:09 24/08/2026
52 x.me Exchange x.me Exchange RENDER/USDT $1.48 $597,021 13:57:18 24/08/2026
53 Gate Gate RENDER/USDT $1.47 $579,607 13:54:19 24/08/2026
54 ASTX ASTX RENDER/USDT $1.47 $527,478 14:00:09 24/08/2026
55 WEEX WEEX RENDER/USDC $1.47 $497,489 13:57:10 24/08/2026
56 KTX KTX RENDER/USDT $1.47 $497,022 14:00:08 24/08/2026
57 BitKan BitKan RENDER/USDT $1.48 $486,824 14:00:09 24/08/2026
58 Zoomex Zoomex RENDER/USDT $1.47 $444,872 13:48:07 24/08/2026
59 CoinW CoinW RENDER/USDT $1.47 $444,870 13:57:12 24/08/2026
60 WhiteBIT WhiteBIT RENDER/EUR $1.48 $431,752 13:57:07 24/08/2026
61 BitradeX BitradeX RENDER/USDT $1.48 $416,720 13:54:10 24/08/2026
62 DigiFinex DigiFinex RENDER/USDT $1.30 $413,212 22:24:09 19/08/2026
63 Bitbase Bitbase RENDER/USDT $1.47 $385,920 13:57:07 24/08/2026
64 MEXC MEXC RENDER/USDT $1.47 $369,314 13:57:07 24/08/2026
65 WhiteBIT WhiteBIT RENDER/USDC $1.48 $356,662 13:57:07 24/08/2026
66 YEX YEX RENDER/USDT $1.47 $342,389 14:00:09 24/08/2026
67 Binance TR Binance TR RENDER/TRY $1.47 $334,886 13:57:09 24/08/2026
68 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.46 $312,716 13:59:23 24/08/2026
69 Tapbit Tapbit RENDER/USDT $1.47 $311,900 13:57:07 24/08/2026
70 EasiCoin EasiCoin RENDER/USDT $1.47 $304,536 14:00:09 24/08/2026
71 Echobit Echobit RENDER/USDT $1.47 $301,970 13:57:12 24/08/2026
72 BingX BingX RENDER/USDT $1.47 $280,305 13:57:07 24/08/2026
73 HTX HTX RENDER/USDT $1.48 $278,509 13:59:24 24/08/2026
74 ApeX Omni ApeX Omni RENDER/USDT $1.47 $270,692 14:03:16 24/08/2026
75 BlockFin BlockFin RENDER/USDT $1.47 $253,611 14:00:22 24/08/2026
76 Bitbaby Bitbaby RENDER/USDT $1.48 $245,511 14:00:07 24/08/2026
77 PointPay PointPay RENDER/USDT $1.47 $222,112 13:54:07 24/08/2026
78 P2B P2B RENDER/USDC $1.48 $218,491 13:54:08 24/08/2026
79 Bitunix Bitunix RENDER/USDT $1.47 $214,327 13:57:11 24/08/2026
80 Biconomy.com Biconomy.com RENDER/USDC $1.47 $210,558 13:57:08 24/08/2026
81 BVOX BVOX RENDER/USDT $1.48 $207,339 13:57:09 24/08/2026
82 CoinUp.io CoinUp.io RENDER/USDT $1.47 $180,171 13:54:17 24/08/2026
83 x.me Exchange x.me Exchange RENDER/USDT $1.48 $172,666 13:57:09 24/08/2026
84 Binance Binance RENDER/BTC $1.47 $172,586 13:56:42 24/08/2026
85 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $163,491 13:59:47 24/08/2026
86 BitTap BitTap RENDER/USDT $1.47 $159,697 14:00:12 24/08/2026
87 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.47 $159,695 14:00:16 24/08/2026
88 Bitbank Bitbank RENDER/JPY $1.47 $157,574 13:57:08 24/08/2026
89 Kraken Kraken RENDER/EUR $1.48 $151,868 13:59:25 24/08/2026
90 ASTX ASTX RENDER/USDT $1.47 $151,313 14:00:16 24/08/2026
91 Bit2Me Bit2Me RENDER/EUR $1.47 $150,172 13:57:08 24/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.46 $149,203 13:59:53 24/08/2026
93 AlphaX AlphaX RENDER/USDT $1.47 $148,780 14:00:17 24/08/2026
94 Extended Extended RENDER/USD $1.47 $143,040 14:03:17 24/08/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.47 $126,496 13:50:47 24/08/2026
96 XBO.com XBO.com RENDER/USDT $1.48 $125,303 13:57:07 24/08/2026
97 Blockfinex Blockfinex RENDER/USDT $1.47 $123,761 14:00:07 24/08/2026
98 idax exchange idax exchange RENDER/USDT $1.47 $123,761 14:00:10 24/08/2026
99 Gate Gate RENDER/USDC $1.48 $123,596 13:56:54 24/08/2026
100 Koinbay Koinbay RENDER/USDT $1.48 $122,335 13:51:11 24/08/2026
101 CoinTR CoinTR RENDER/USDT $1.47 $120,836 13:54:09 24/08/2026
102 CoinTR CoinTR RENDER/TRY $1.47 $111,586 13:54:09 24/08/2026
103 KCEX KCEX RENDER/USDT $1.47 $107,250 13:57:07 24/08/2026
104 Meteora DLMM Meteora DLMM RENDER/SOL $1.47 $105,580 13:38:14 24/08/2026
105 LeveX LeveX RENDER/USDT $1.47 $91,198.50 14:00:15 24/08/2026
106 Binance Binance RENDER/EUR $1.48 $90,478.57 13:56:42 24/08/2026
107 CoinEx CoinEx RENDER/USDT $1.47 $84,687.04 13:59:53 24/08/2026
108 BYDFi BYDFi RENDER/USDT $1.47 $83,608.16 13:57:07 24/08/2026
109 Aster Aster RENDER/USDT $1.48 $75,256.65 13:54:15 24/08/2026
110 ZKE ZKE RENDER/USDT $1.47 $74,259.44 14:00:09 24/08/2026
111 MGBX MGBX RENDER/USDT $1.47 $63,579.84 13:57:12 24/08/2026
112 MEXC MEXC RENDER/USDC $1.47 $55,560.31 13:57:07 24/08/2026
113 Cofinex Cofinex RENDER/USDT $1.47 $55,544.57 14:00:07 24/08/2026
114 TxFlow TxFlow RENDER/USDC $1.47 $44,220.84 13:45:25 24/08/2026
115 Blynex Blynex RENDER/USDT $1.48 $39,217.62 13:51:07 24/08/2026
116 Orca Orca RENDER/SOL $1.47 $39,185.05 13:59:34 24/08/2026
117 Bitget Bitget RENDER/USDC $1.48 $38,413.35 13:54:59 24/08/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.46 $37,392.88 13:39:47 24/08/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.47 $35,276.42 13:57:07 24/08/2026
120 OKX OKX RENDER/USDC $1.46 $34,861.51 13:56:23 24/08/2026
121 KoinBX KoinBX RENDER/INR $0.001672 $34,331.53 14:00:09 24/08/2026
122 ADEN ADEN RENDER/USDT $1.47 $33,996.03 14:03:56 24/08/2026
123 PrimeXBT PrimeXBT RENDER/USDT $1.47 $32,600.72 14:00:16 24/08/2026
124 Variational Variational RENDER/USDC $1.47 $31,410.32 14:03:15 24/08/2026
125 Uniswap v2 Uniswap v2 RENDER/WETH $1.47 $29,215.72 13:50:59 24/08/2026
126 OKX OKX RENDER/TRY $1.48 $24,685.55 13:56:53 24/08/2026
127 AEGET AEGET RENDER/USDT $1.47 $24,348.63 14:00:16 24/08/2026
128 OKX OKX RENDER/EUR $1.47 $23,792.02 13:56:23 24/08/2026
129 Tokocrypto Tokocrypto RENDER/USDT $1.48 $23,120.33 13:57:08 24/08/2026
130 Bybit EU Bybit EU RENDER/USDC $1.47 $22,851.73 14:00:09 24/08/2026
131 LeveX LeveX RENDER/USDT $1.48 $18,266.18 14:00:07 24/08/2026
132 Kanga Exchange Kanga Exchange RENDER/USDC $1.47 $13,685.79 14:00:07 24/08/2026
133 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.47 $13,422.92 13:59:38 24/08/2026
134 Kanga Exchange Kanga Exchange RENDER/PLN $1.48 $13,253.75 14:00:07 24/08/2026
135 Kanga Exchange Kanga Exchange RENDER/USDT $1.47 $13,162.60 14:00:07 24/08/2026
136 BYDFi BYDFi RENDER/USDC $1.48 $13,099.75 13:57:07 24/08/2026
137 Binance Binance RENDER/BRL $1.48 $12,906.62 13:56:42 24/08/2026
138 Bitso Bitso RENDER/USD $1.48 $11,720.83 13:59:53 24/08/2026
139 CoinDCX CoinDCX RENDER/INR $1.55 $11,225.30 14:00:07 24/08/2026
140 Indodax Indodax RENDER/IDR $1.48 $8,725.22 13:59:55 24/08/2026
141 Binance TH Binance TH RENDER/USDT $1.48 $7,541.88 13:57:08 24/08/2026
142 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9966 $7,244.62 13:49:32 24/08/2026
143 Orca Orca USDC/RENDER $0.9969 $6,236.08 13:49:31 24/08/2026
144 dYdX v4 dYdX v4 RENDER/USD $1.48 $4,889.84 14:04:18 24/08/2026
145 Ndax Ndax RENDER/CAD $1.49 $4,397.63 14:00:16 24/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,453.93 $4,325.77 13:49:59 24/08/2026
147 Foxbit Foxbit RENDER/BRL $1.50 $3,512.10 14:00:10 24/08/2026
148 TRIV TRIV RENDER/IDR $1.48 $3,413.64 14:00:10 24/08/2026
149 TRIV TRIV RENDER/USDT $1.47 $3,413.64 14:00:10 24/08/2026
150 CoinEx CoinEx RENDER/USDC $1.48 $3,239.56 13:59:23 24/08/2026
151 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.47 $2,562.13 13:59:34 24/08/2026
152 Binance.US Binance.US RENDER/USD $1.47 $2,195.06 13:59:53 24/08/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $0.9964 $2,066.63 13:49:32 24/08/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.47 $2,012.42 13:39:47 24/08/2026
155 Bybit Bybit RENDER/USDC $1.48 $1,981.98 13:54:11 24/08/2026
156 Bitkub Bitkub RNDR/THB $1.47 $1,956.24 13:57:07 24/08/2026
157 Reku Reku RENDER/IDR $1.46 $1,838.16 13:57:07 24/08/2026
158 Deepcoin Deepcoin RENDER/USDT $1.48 $1,554.04 13:57:10 24/08/2026
159 CoinDCX CoinDCX RENDER/USDT $1.48 $1,337.69 14:00:07 24/08/2026
160 Orca Orca NOS/RENDER $0.2760 $639.48 13:01:03 24/08/2026
161 Meteora DLMM Meteora DLMM USDC/RENDER $0.9997 $373.63 08:58:25 24/08/2026
162 Backpack Exchange Backpack Exchange RENDER/USDC $1.52 $308.31 13:57:11 24/08/2026
163 Young Platform Young Platform RENDER/EUR $1.48 $216.27 14:00:09 24/08/2026
164 Binance Binance RENDER/IDR $1.49 $199.49 13:56:42 24/08/2026
165 Independent Reserve Independent Reserve RENDER/AUD $1.50 $187.09 14:00:08 24/08/2026
166 Upbit Upbit RENDER/USDT $1.89 $62.14 13:56:53 24/08/2026
167 Tokocrypto Tokocrypto RENDER/IDR $1.49 $34.60 13:57:08 24/08/2026
168 CEX.IO CEX.IO RENDER/USDC $1.48 $33.07 13:57:07 24/08/2026
169 Orca Orca RENDER/SOL $1.47 $19.98 13:01:11 24/08/2026
170 Orca Orca ORCA/RENDER $1.26 $15.86 13:00:56 24/08/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06523 $11.63 13:50:07 24/08/2026
172 Raydium Raydium RENDER/SOL $1.48 $9.67 13:14:06 24/08/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.1087 $8.56 11:29:54 24/08/2026
174 Independent Reserve Independent Reserve RENDER/SGD $1.50 $6.00 14:00:08 24/08/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.48 $5.57 13:17:23 24/08/2026
176 Orca Orca USDC/RENDER $1.00 $2.07 09:02:11 24/08/2026
177 Poloniex Poloniex RENDER/USDT $1.80 $2.00 13:59:23 24/08/2026
178 Orca Orca USDT/RENDER $1.00 $1.29 09:08:31 24/08/2026
179 KoinBX KoinBX RENDER/USDT $1.16 $1.08 14:00:09 24/08/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1087 $0.3672 13:03:22 24/08/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,304.42 $0.2772 00:09:47 21/08/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.50 $0 14:00:08 24/08/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.50 $0 14:00:08 24/08/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/BTC $1.41 $0 13:56:53 24/08/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.48 $0 13:57:08 24/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.47 $0 14:00:07 24/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.26 $0 13:57:07 24/08/2026
189 Bitazza Bitazza RENDER/THB $1.80 $0 14:00:09 24/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 14:00:09 24/08/2026
191 WOO X WOO X RENDER/USDT $1.47 $0 13:57:15 24/08/2026
192 WOO X WOO X RENDER/USDT $1.48 $0 13:57:11 24/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 13:51:15 24/08/2026
194 Gate US Gate US RENDER/USDT $1.48 $0 14:00:08 24/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 24/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,476,198 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá