Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.50 | $35,750,977 | 22:00:15 28/08/2026 | |
| 2 | RENDER/USDT | $1.50 | $12,829,336 | 21:54:16 28/08/2026 | |
| 3 | RENDER/USDT | $1.50 | $10,299,011 | 21:57:16 28/08/2026 | |
| 4 | RENDER/USDT | $1.50 | $9,751,402 | 22:00:09 28/08/2026 | |
| 5 | RENDER/USDT | $1.50 | $8,035,445 | 22:00:15 28/08/2026 | |
| 6 | RENDER/USDT | $1.50 | $7,760,996 | 21:57:16 28/08/2026 | |
| 7 | RENDER/USDT | $1.50 | $6,886,160 | 21:57:15 28/08/2026 | |
| 8 | RENDER/USDT | $1.51 | $6,200,467 | 22:00:16 28/08/2026 | |
| 9 | RENDER/USDT | $1.50 | $4,962,873 | 21:56:42 28/08/2026 | |
| 10 | RENDER/USDT | $1.50 | $4,631,717 | 21:57:15 28/08/2026 | |
| 11 | RENDER/USDT | $1.50 | $3,677,695 | 21:54:16 28/08/2026 | |
| 12 | RENDER/USDT | $1.50 | $3,562,208 | 21:54:16 28/08/2026 | |
| 13 | RENDER/USDT | $1.50 | $3,384,720 | 21:57:15 28/08/2026 | |
| 14 | RENDER/USDT | $1.50 | $3,244,289 | 22:00:15 28/08/2026 | |
| 15 | RENDER/USDT | $1.51 | $2,511,551 | 22:00:25 28/08/2026 | |
| 16 | RENDER/USDT | $1.50 | $2,481,651 | 21:57:12 28/08/2026 | |
| 17 | RENDER/USDT | $1.50 | $2,319,213 | 21:57:16 28/08/2026 | |
| 18 | RENDER/USDT | $1.50 | $2,198,020 | 21:57:17 28/08/2026 | |
| 19 | RENDER/USDT | $1.50 | $1,946,355 | 21:57:07 28/08/2026 | |
| 20 | RENDER/USD | $1.50 | $1,581,834 | 21:56:29 28/08/2026 | |
| 21 | RENDER/TRY | $1.50 | $1,391,200 | 21:56:42 28/08/2026 | |
| 22 | RENDER/USDT | $1.50 | $1,374,576 | 21:57:07 28/08/2026 | |
| 23 | RENDER/USDT | $1.50 | $1,220,829 | 22:00:10 28/08/2026 | |
| 24 | RENDER/USDT | $1.50 | $1,219,410 | 21:57:42 28/08/2026 | |
| 25 | RENDER/USDT | $1.50 | $1,166,437 | 21:57:21 28/08/2026 | |
| 26 | RENDER/USDT | $1.50 | $1,128,314 | 22:00:17 28/08/2026 | |
| 27 | RENDER/USDT | $1.50 | $1,128,014 | 21:57:09 28/08/2026 | |
| 28 | RENDER/USDT | $1.51 | $1,114,375 | 22:00:07 28/08/2026 | |
| 29 | RENDER/USDT | $1.50 | $1,071,773 | 21:56:23 28/08/2026 | |
| 30 | RENDER/USDT | $1.51 | $1,071,219 | 22:00:09 28/08/2026 | |
| 31 | RENDER/USDT | $1.50 | $1,055,489 | 21:57:07 28/08/2026 | |
| 32 | RENDER/TRY | $1.50 | $1,049,033 | 21:57:11 28/08/2026 | |
| 33 | RENDER/USDT | $1.50 | $996,944 | 21:57:07 28/08/2026 | |
| 34 | RENDER/USDT | $1.50 | $979,823 | 21:57:14 28/08/2026 | |
| 35 | RENDER/USDT | $1.50 | $945,669 | 21:57:09 28/08/2026 | |
| 36 | RENDER/EUR | $1.50 | $924,692 | 21:57:10 28/08/2026 | |
| 37 | RENDER/USDT | $1.50 | $903,436 | 21:57:15 28/08/2026 | |
| 38 | RENDER/USDT | $1.51 | $856,498 | 22:00:16 28/08/2026 | |
| 39 | RENDER/USDT | $1.51 | $826,007 | 22:00:16 28/08/2026 | |
| 40 | RENDER/USDT | $1.50 | $775,709 | 21:51:09 28/08/2026 | |
| 41 | RENDER/USDT | $1.50 | $709,718 | 21:57:17 28/08/2026 | |
| 42 | RENDER/USDT | $1.51 | $694,740 | 22:00:16 28/08/2026 | |
| 43 | RENDER/KRW | $1.51 | $691,448 | 21:56:23 28/08/2026 | |
| 44 | RENDER/USDT | $1.50 | $671,772 | 21:57:16 28/08/2026 | |
| 45 | RENDER/USDT | $1.50 | $656,288 | 21:54:11 28/08/2026 | |
| 46 | RENDER/USDC | $1.50 | $623,751 | 21:54:26 28/08/2026 | |
| 47 | RENDER/USDT | $1.77 | $614,223 | 22:00:13 28/08/2026 | |
| 48 | RENDER/USDT | $1.50 | $525,057 | 21:57:19 28/08/2026 | |
| 49 | RENDER/USDC | $1.50 | $522,391 | 21:57:09 28/08/2026 | |
| 50 | RENDER/USDC | $1.50 | $499,321 | 21:56:42 28/08/2026 | |
| 51 | RENDER/USDT | $1.51 | $498,494 | 22:00:10 28/08/2026 | |
| 52 | RENDER/USD | $1.50 | $442,133 | 21:59:55 28/08/2026 | |
| 53 | RENDER/USDT | $1.51 | $432,410 | 22:00:12 28/08/2026 | |
| 54 | RENDER/USDT | $1.50 | $411,642 | 22:00:07 28/08/2026 | |
| 55 | RENDER/USDT | $1.50 | $403,100 | 22:00:08 28/08/2026 | |
| 56 | RENDER/USDT | $1.51 | $390,484 | 21:57:07 28/08/2026 | |
| 57 | RENDER/USDT | $1.50 | $388,450 | 21:48:08 28/08/2026 | |
| 58 | RENDER/USDT | $1.50 | $376,555 | 21:55:03 28/08/2026 | |
| 59 | RENDER/USDT | $1.50 | $336,128 | 21:56:24 28/08/2026 | |
| 60 | RENDER/USDT | $1.50 | $309,077 | 21:54:20 28/08/2026 | |
| 61 | RENDER/USDC | $1.50 | $300,337 | 21:54:07 28/08/2026 | |
| 62 | RENDER/USDT | $1.50 | $297,992 | 21:57:12 28/08/2026 | |
| 63 | RENDER/USDT | $1.50 | $293,768 | 21:57:11 28/08/2026 | |
| 64 | RENDER/USD | $1.49 | $273,578 | 22:03:16 28/08/2026 | |
| 65 | RENDER/EUR | $1.50 | $264,133 | 21:54:07 28/08/2026 | |
| 66 | RENDER/USDT | $1.50 | $262,136 | 21:59:24 28/08/2026 | |
| 67 | RENDER/USDT | $1.50 | $244,321 | 22:03:17 28/08/2026 | |
| 68 | RENDER/USDT | $1.50 | $240,586 | 21:57:09 28/08/2026 | |
| 69 | RENDER/USDT | $1.51 | $236,676 | 22:00:16 28/08/2026 | |
| 70 | RENDER/USDT | $1.50 | $226,582 | 22:00:15 28/08/2026 | |
| 71 | RENDER/USDT | $1.50 | $217,073 | 21:57:11 28/08/2026 | |
| 72 | RENDER/USDC | $1.50 | $216,040 | 21:57:07 28/08/2026 | |
| 73 | RENDER/USDT | $1.51 | $214,231 | 22:00:10 28/08/2026 | |
| 74 | RENDER/USDT | $1.50 | $214,047 | 21:54:09 28/08/2026 | |
| 75 | RENDER/USDT | $1.50 | $210,849 | 22:00:09 28/08/2026 | |
| 76 | RENDER/USDT | $1.50 | $200,340 | 21:57:07 28/08/2026 | |
| 77 | RENDER/USDT | $1.50 | $196,396 | 21:57:07 28/08/2026 | |
| 78 | RENDER/USDT | $1.50 | $179,581 | 21:54:17 28/08/2026 | |
| 79 | RENDER/USDT | $1.50 | $173,412 | 21:51:11 28/08/2026 | |
| 80 | RENDER/USDT | $1.50 | $161,102 | 21:57:09 28/08/2026 | |
| 81 | RENDER/EUR | $1.50 | $142,682 | 21:59:55 28/08/2026 | |
| 82 | RENDER/EUR | $1.50 | $140,404 | 21:57:08 28/08/2026 | |
| 83 | RENDER/USDT | $1.50 | $139,964 | 21:59:53 28/08/2026 | |
| 84 | RENDER/TRY | $1.50 | $133,654 | 21:59:53 28/08/2026 | |
| 85 | RENDER/USDT | $1.50 | $123,264 | 22:00:12 28/08/2026 | |
| 86 | RENDER/USDT | $1.50 | $123,264 | 22:00:13 28/08/2026 | |
| 87 | RENDER/USDT | $1.50 | $122,725 | 21:57:09 28/08/2026 | |
| 88 | RENDER/USDT | $1.50 | $120,622 | 21:57:11 28/08/2026 | |
| 89 | RENDER/EUR | $1.51 | $118,124 | 22:00:09 28/08/2026 | |
| 90 | RENDER/USDT | $1.50 | $117,171 | 22:00:09 28/08/2026 | |
| 91 | RENDER/SOL | $1.50 | $117,089 | 21:52:42 28/08/2026 | |
| 92 | RENDER/TRY | $1.50 | $112,898 | 21:57:11 28/08/2026 | |
| 93 | RENDER/SOL | $1.50 | $111,800 | 21:58:54 28/08/2026 | |
| 94 | RENDER/BTC | $1.50 | $107,075 | 21:56:42 28/08/2026 | |
| 95 | RENDER/USDC | $1.50 | $106,650 | 21:57:07 28/08/2026 | |
| 96 | RENDER/USDT | $1.50 | $106,526 | 22:00:11 28/08/2026 | |
| 97 | RENDER/USDT | $1.50 | $103,037 | 21:57:13 28/08/2026 | |
| 98 | RENDER/JPY | $1.50 | $100,858 | 21:57:11 28/08/2026 | |
| 99 | RENDER/USDT | $1.50 | $97,938.83 | 21:57:07 28/08/2026 | |
| 100 | RENDER/USDT | $1.50 | $94,867.83 | 21:57:09 28/08/2026 | |
| 101 | RENDER/WETH | $1.50 | $85,118.71 | 21:42:23 28/08/2026 | |
| 102 | RENDER/USDT | $1.51 | $82,612.80 | 22:00:15 28/08/2026 | |
| 103 | RENDER/USDT | $1.50 | $73,959.68 | 22:00:12 28/08/2026 | |
| 104 | RENDER/USDT | $1.50 | $73,325.82 | 21:57:11 28/08/2026 | |
| 105 | RENDER/USDT | $1.51 | $72,471.42 | 22:00:15 28/08/2026 | |
| 106 | RENDER/USDC | $1.50 | $65,947.78 | 21:56:24 28/08/2026 | |
| 107 | RENDER/USDC | $1.50 | $61,412.12 | 21:56:23 28/08/2026 | |
| 108 | RENDER/USD | $1.51 | $58,107.67 | 22:00:09 28/08/2026 | |
| 109 | RENDER/USDC | $1.50 | $56,888.86 | 21:54:09 28/08/2026 | |
| 110 | RENDER/USDT | $1.50 | $56,033.28 | 20:00:13 24/08/2026 | |
| 111 | RENDER/USDT | $1.50 | $55,267.52 | 21:57:12 28/08/2026 | |
| 112 | RENDER/USDT | $1.50 | $52,192.84 | 21:57:08 28/08/2026 | |
| 113 | RENDER/USDC | $1.50 | $41,498.99 | 22:00:26 28/08/2026 | |
| 114 | RENDER/BRL | $1.50 | $38,172.85 | 21:56:42 28/08/2026 | |
| 115 | RENDER/USDC | $1.50 | $35,707.43 | 21:57:08 28/08/2026 | |
| 116 | RENDER/USDT | $1.50 | $34,387.65 | 21:59:23 28/08/2026 | |
| 117 | RENDER/EUR | $1.50 | $30,637.70 | 21:56:42 28/08/2026 | |
| 118 | RENDER/INR | $0.001675 | $29,199.46 | 22:00:09 28/08/2026 | |
| 119 | RENDER/EUR | $1.50 | $26,974.51 | 21:56:23 28/08/2026 | |
| 120 | RENDER/USDC | $1.50 | $26,852.76 | 22:03:16 28/08/2026 | |
| 121 | RENDER/USDT | $1.47 | $24,825.41 | 21:54:15 28/08/2026 | |
| 122 | RENDER/USDT | $1.49 | $24,301.16 | 21:51:24 28/08/2026 | |
| 123 | RENDER/USDC | $1.50 | $23,115.39 | 22:03:15 28/08/2026 | |
| 124 | RENDER/USDT | $1.50 | $21,017.21 | 22:00:07 28/08/2026 | |
| 125 | RENDER/WETH | $1.50 | $19,165.36 | 21:36:47 28/08/2026 | |
| 126 | RENDER/USDT | $1.50 | $18,426.70 | 21:57:08 28/08/2026 | |
| 127 | RENDER/USDT | $1.50 | $17,968.58 | 22:00:08 28/08/2026 | |
| 128 | RENDER/SOL | $1.50 | $17,616.30 | 21:52:46 28/08/2026 | |
| 129 | RENDER/WETH | $1.50 | $16,582.48 | 19:05:11 28/08/2026 | |
| 130 | RENDER/USD | $1.53 | $14,737.00 | 00:09:53 26/08/2026 | |
| 131 | RENDER/USDC | $1.50 | $12,736.25 | 21:57:08 28/08/2026 | |
| 132 | RENDER/USDC | $1.50 | $12,362.32 | 21:55:03 28/08/2026 | |
| 133 | RENDER/SOL | $1.50 | $12,343.17 | 21:58:37 28/08/2026 | |
| 134 | RENDER/IDR | $1.49 | $11,344.98 | 21:59:24 28/08/2026 | |
| 135 | RENDER/USDT | $1.51 | $10,969.93 | 22:00:15 28/08/2026 | |
| 136 | RENDER/INR | $1.57 | $10,559.80 | 21:57:10 28/08/2026 | |
| 137 | RENDER/USDT | $1.50 | $10,540.37 | 22:03:17 28/08/2026 | |
| 138 | RENDER/USDC | $1.50 | $9,731.28 | 22:00:07 28/08/2026 | |
| 139 | RENDER/PLN | $1.50 | $9,417.26 | 22:00:07 28/08/2026 | |
| 140 | RENDER/USDT | $1.50 | $9,344.18 | 22:00:07 28/08/2026 | |
| 141 | RENDER/USD | $1.49 | $7,666.06 | 22:04:18 28/08/2026 | |
| 142 | RENDER/BRL | $1.50 | $6,876.05 | 22:00:11 28/08/2026 | |
| 143 | RENDER/TRY | $1.49 | $5,587.26 | 21:56:23 28/08/2026 | |
| 144 | USDC/RENDER | $0.9969 | $4,735.83 | 21:57:11 28/08/2026 | |
| 145 | USDC/RENDER | $0.9961 | $4,307.68 | 21:57:35 28/08/2026 | |
| 146 | RENDER/IDR | $1.47 | $4,132.24 | 22:00:12 28/08/2026 | |
| 147 | RENDER/USDT | $1.50 | $3,705.11 | 21:57:07 28/08/2026 | |
| 148 | RENDER/IDR | $1.51 | $3,456.10 | 22:00:15 28/08/2026 | |
| 149 | RENDER/USDT | $1.50 | $3,456.03 | 22:00:15 28/08/2026 | |
| 150 | RENDER/USD | $1.49 | $2,978.05 | 21:59:23 28/08/2026 | |
| 151 | RENDER/USDC | $1.50 | $2,959.09 | 21:59:23 28/08/2026 | |
| 152 | RNDR/THB | $1.46 | $2,340.63 | 21:57:07 28/08/2026 | |
| 153 | RENDER/USDC | $1.46 | $2,264.24 | 21:54:11 28/08/2026 | |
| 154 | ETH/RENDER | $2,528.17 | $2,203.47 | 20:28:47 28/08/2026 | |
| 155 | RENDER/GBP | $1.51 | $1,914.02 | 22:00:09 28/08/2026 | |
| 156 | RENDER/USDT | $1.50 | $1,312.11 | 21:57:07 28/08/2026 | |
| 157 | USDC/RENDER | $0.9996 | $1,289.99 | 21:56:05 28/08/2026 | |
| 158 | RENDER/USDT | $1.50 | $1,017.83 | 21:57:10 28/08/2026 | |
| 159 | NOS/RENDER | $0.3291 | $959.36 | 20:33:03 28/08/2026 | |
| 160 | RENDER/CAD | $1.51 | $936.86 | 21:57:08 28/08/2026 | |
| 161 | RENDER/IDR | $1.46 | $576.42 | 21:56:42 28/08/2026 | |
| 162 | RENDER/INJ | $1.50 | $548.51 | 21:51:35 28/08/2026 | |
| 163 | RENDER/SOL | $1.50 | $472.58 | 21:58:37 28/08/2026 | |
| 164 | RENDER/IDR | $1.46 | $320.55 | 21:57:08 28/08/2026 | |
| 165 | USDC/RENDER | $1.00 | $289.32 | 21:37:13 28/08/2026 | |
| 166 | RENDER/USDC | $1.51 | $23.00 | 21:45:07 28/08/2026 | |
| 167 | RENDER/BTC | $1.52 | $12.55 | 21:56:23 28/08/2026 | |
| 168 | ME/RENDER | $0.06216 | $11.62 | 21:44:05 28/08/2026 | |
| 169 | RENDER/SOL | $1.48 | $10.84 | 07:01:15 28/08/2026 | |
| 170 | RENDER/AUD | $1.50 | $9.29 | 22:00:08 28/08/2026 | |
| 171 | RENDER/SOL | $1.50 | $9.22 | 21:53:17 28/08/2026 | |
| 172 | ORCA/RENDER | $1.28 | $8.51 | 21:42:19 28/08/2026 | |
| 173 | RENDER/USDC | $1.50 | $7.63 | 21:57:07 28/08/2026 | |
| 174 | RENDER/SOL | $1.50 | $3.84 | 20:09:01 28/08/2026 | |
| 175 | RENDER/SGD | $1.51 | $2.33 | 22:00:08 28/08/2026 | |
| 176 | RENDER/USDT | $1.16 | $1.08 | 22:00:09 28/08/2026 | |
| 177 | USDC/RENDER | $0.9980 | $0.9466 | 21:44:28 28/08/2026 | |
| 178 | USDT/RENDER | $0.9987 | $0.6158 | 21:42:02 28/08/2026 | |
| 179 | WMATIC/RENDER | $0.1111 | $0.1120 | 11:05:51 26/08/2026 | |
| 180 | WMATIC/RENDER | $0.1076 | $0.05656 | 11:22:52 28/08/2026 | |
| 181 | ETH/RENDER | $2,483.08 | $0.04964 | 16:14:23 26/08/2026 | |
| 182 | RENDER/USDT | $1.80 | $0 | 21:59:53 28/08/2026 | |
| 183 | RNDR/USD | $1.50 | $0 | 21:59:54 28/08/2026 | |
| 184 | RENDER/NZD | $1.51 | $0 | 22:00:08 28/08/2026 | |
| 185 | RENDER/USD | $1.51 | $0 | 22:00:08 28/08/2026 | |
| 186 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 187 | RENDER/USDT | $1.88 | $0 | 21:56:23 28/08/2026 | |
| 188 | RENDER/USDC | $1.50 | $0 | 21:57:08 28/08/2026 | |
| 189 | RENDER/IDR | $1.50 | $0 | 22:00:10 28/08/2026 | |
| 190 | RENDER/USDT | $1.54 | $0 | 21:57:07 28/08/2026 | |
| 191 | RENDER/THB | $1.77 | $0 | 22:00:09 28/08/2026 | |
| 192 | RENDER/USDT | $1.80 | $0 | 22:00:09 28/08/2026 | |
| 193 | RENDER/USDT | $1.50 | $0 | 21:54:10 28/08/2026 | |
| 194 | RENDER/EUR | $1.50 | $0 | 22:00:09 28/08/2026 | |
| 195 | RENDER/USDT | $4.00 | $0 | 21:57:15 28/08/2026 | |
| 196 | RENDER/USDT | $1.50 | $0 | 22:03:58 28/08/2026 | |
| 197 | RENDER/USDT | $1.50 | $0 | 22:00:07 28/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 28/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,750,977 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.