Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.32 | $8,006,125 | 07:00:15 09/08/2026 | |
| 2 | RENDER/USDT | $1.32 | $6,559,348 | 07:00:15 09/08/2026 | |
| 3 | RENDER/USDT | $1.32 | $5,079,902 | 06:54:17 09/08/2026 | |
| 4 | RENDER/USDT | $1.32 | $4,520,077 | 07:00:15 09/08/2026 | |
| 5 | RENDER/USDT | $1.32 | $4,378,766 | 06:57:15 09/08/2026 | |
| 6 | RENDER/USDT | $1.32 | $3,751,104 | 06:57:17 09/08/2026 | |
| 7 | RENDER/USDT | $1.32 | $3,612,069 | 06:57:15 09/08/2026 | |
| 8 | RENDER/USDT | $1.32 | $3,507,066 | 07:00:15 09/08/2026 | |
| 9 | RENDER/USDT | $1.32 | $2,707,688 | 06:57:15 09/08/2026 | |
| 10 | RENDER/USDT | $1.32 | $2,157,014 | 06:54:16 09/08/2026 | |
| 11 | RENDER/USDT | $1.32 | $2,093,004 | 06:57:16 09/08/2026 | |
| 12 | RENDER/USDT | $1.32 | $2,057,554 | 06:57:15 09/08/2026 | |
| 13 | RENDER/USDT | $1.32 | $1,464,561 | 07:00:16 09/08/2026 | |
| 14 | RENDER/USDT | $1.32 | $1,432,622 | 07:00:11 09/08/2026 | |
| 15 | RENDER/USDT | $1.32 | $1,321,973 | 06:57:16 09/08/2026 | |
| 16 | RENDER/USDT | $1.32 | $1,029,834 | 07:00:15 09/08/2026 | |
| 17 | RENDER/USDT | $1.32 | $1,017,509 | 06:57:16 09/08/2026 | |
| 18 | RENDER/USDT | $1.32 | $868,515 | 06:56:42 09/08/2026 | |
| 19 | RENDER/USDT | $1.32 | $692,543 | 06:57:19 09/08/2026 | |
| 20 | RENDER/USDT | $1.76 | $613,611 | 07:00:07 09/08/2026 | |
| 21 | RENDER/USDT | $1.32 | $553,493 | 06:57:41 09/08/2026 | |
| 22 | RENDER/USDT | $1.32 | $552,403 | 06:57:18 09/08/2026 | |
| 23 | RENDER/USDT | $1.32 | $548,799 | 07:00:11 09/08/2026 | |
| 24 | RENDER/USDT | $1.32 | $525,711 | 06:57:11 09/08/2026 | |
| 25 | RENDER/USDT | $1.32 | $524,054 | 06:57:07 09/08/2026 | |
| 26 | RENDER/USDT | $1.32 | $490,965 | 06:57:15 09/08/2026 | |
| 27 | RENDER/USDT | $1.32 | $454,756 | 06:57:07 09/08/2026 | |
| 28 | RENDER/USDT | $1.32 | $433,761 | 06:57:08 09/08/2026 | |
| 29 | RENDER/USDT | $1.32 | $420,372 | 07:00:16 09/08/2026 | |
| 30 | RENDER/USDT | $1.32 | $405,285 | 07:00:18 09/08/2026 | |
| 31 | RENDER/USDT | $1.32 | $400,010 | 07:00:15 09/08/2026 | |
| 32 | RENDER/USD | $1.32 | $395,739 | 06:56:29 09/08/2026 | |
| 33 | RENDER/USDT | $1.32 | $392,276 | 06:57:08 09/08/2026 | |
| 34 | RENDER/USDT | $1.32 | $341,791 | 07:00:17 09/08/2026 | |
| 35 | RENDER/USDT | $1.32 | $327,699 | 06:57:17 09/08/2026 | |
| 36 | RENDER/USDT | $1.32 | $301,568 | 06:57:08 09/08/2026 | |
| 37 | RENDER/USDT | $1.32 | $288,319 | 06:57:16 09/08/2026 | |
| 38 | RENDER/USDT | $1.32 | $288,186 | 06:54:12 09/08/2026 | |
| 39 | RENDER/USDC | $1.32 | $252,937 | 06:57:26 09/08/2026 | |
| 40 | RENDER/USDT | $1.32 | $251,757 | 06:57:11 09/08/2026 | |
| 41 | RENDER/USDT | $1.32 | $246,193 | 06:56:23 09/08/2026 | |
| 42 | RENDER/USDT | $1.32 | $242,669 | 07:00:12 09/08/2026 | |
| 43 | RENDER/USDT | $1.32 | $240,539 | 06:57:11 09/08/2026 | |
| 44 | RENDER/USDT | $1.32 | $218,731 | 06:59:24 09/08/2026 | |
| 45 | RENDER/USDT | $1.32 | $215,679 | 07:00:16 09/08/2026 | |
| 46 | RENDER/USDT | $1.32 | $197,705 | 06:57:08 09/08/2026 | |
| 47 | RENDER/USDT | $1.32 | $196,328 | 06:54:10 09/08/2026 | |
| 48 | RENDER/USDT | $1.32 | $195,105 | 06:54:11 09/08/2026 | |
| 49 | RENDER/USDC | $1.32 | $194,530 | 06:56:42 09/08/2026 | |
| 50 | RENDER/USDC | $1.32 | $187,993 | 06:57:11 09/08/2026 | |
| 51 | RENDER/USDT | $1.32 | $186,272 | 06:57:12 09/08/2026 | |
| 52 | RENDER/USDT | $1.32 | $184,324 | 06:54:20 09/08/2026 | |
| 53 | RENDER/EUR | $1.32 | $174,518 | 06:57:12 09/08/2026 | |
| 54 | RENDER/USDT | $1.32 | $165,284 | 06:57:08 09/08/2026 | |
| 55 | RENDER/USDT | $1.32 | $159,223 | 06:51:18 09/08/2026 | |
| 56 | RENDER/USDT | $1.32 | $133,971 | 07:00:10 09/08/2026 | |
| 57 | RENDER/USDT | $1.32 | $125,592 | 06:57:11 09/08/2026 | |
| 58 | RENDER/KRW | $1.32 | $125,580 | 06:56:53 09/08/2026 | |
| 59 | RENDER/TRY | $1.32 | $110,624 | 06:56:42 09/08/2026 | |
| 60 | RENDER/USDT | $1.32 | $102,787 | 06:57:08 09/08/2026 | |
| 61 | RENDER/USDT | $1.32 | $97,767.29 | 07:00:07 09/08/2026 | |
| 62 | RENDER/TRY | $1.32 | $92,801.67 | 06:57:11 09/08/2026 | |
| 63 | RENDER/USDT | $1.32 | $92,575.20 | 07:00:15 09/08/2026 | |
| 64 | RENDER/TRY | $1.32 | $92,061.40 | 07:00:07 09/08/2026 | |
| 65 | RENDER/USDT | $1.32 | $89,820.41 | 06:57:10 09/08/2026 | |
| 66 | RENDER/USDT | $1.32 | $87,834.55 | 07:00:17 09/08/2026 | |
| 67 | RENDER/USDT | $1.32 | $86,859.77 | 07:00:11 09/08/2026 | |
| 68 | RENDER/USDT | $1.32 | $86,485.02 | 06:57:11 09/08/2026 | |
| 69 | RENDER/USDT | $1.32 | $82,408.49 | 06:57:11 09/08/2026 | |
| 70 | RENDER/USDT | $1.32 | $80,546.02 | 06:54:59 09/08/2026 | |
| 71 | RENDER/USDT | $1.32 | $79,190.54 | 06:57:11 09/08/2026 | |
| 72 | RENDER/USDT | $1.32 | $77,709.22 | 06:56:24 09/08/2026 | |
| 73 | RENDER/USDT | $1.32 | $71,248.30 | 06:57:08 09/08/2026 | |
| 74 | RENDER/USDC | $1.32 | $66,090.43 | 06:57:08 09/08/2026 | |
| 75 | RENDER/USDT | $1.32 | $65,213.96 | 07:00:12 09/08/2026 | |
| 76 | RENDER/USDT | $1.32 | $58,209.14 | 06:57:11 09/08/2026 | |
| 77 | RENDER/USD | $1.32 | $57,941.17 | 06:59:25 09/08/2026 | |
| 78 | RENDER/USDT | $1.32 | $56,838.09 | 07:00:11 09/08/2026 | |
| 79 | RENDER/USDC | $1.32 | $54,726.44 | 06:57:08 09/08/2026 | |
| 80 | RENDER/EUR | $1.33 | $54,520.53 | 06:57:11 09/08/2026 | |
| 81 | RENDER/USDC | $1.32 | $52,150.07 | 06:54:11 09/08/2026 | |
| 82 | RENDER/USDT | $1.32 | $50,700.00 | 07:00:09 09/08/2026 | |
| 83 | RENDER/USDC | $1.32 | $50,054.67 | 07:00:09 09/08/2026 | |
| 84 | RENDER/USDC | $1.33 | $48,991.91 | 06:57:11 09/08/2026 | |
| 85 | RENDER/SOL | $1.32 | $45,150.60 | 06:47:07 09/08/2026 | |
| 86 | RENDER/INR | $2.71 | $45,045.82 | 07:00:13 09/08/2026 | |
| 87 | RENDER/USDC | $1.32 | $44,920.91 | 06:56:23 09/08/2026 | |
| 88 | RENDER/USDT | $1.32 | $42,874.12 | 06:57:11 09/08/2026 | |
| 89 | RENDER/USDT | $1.32 | $42,669.03 | 07:00:10 09/08/2026 | |
| 90 | RENDER/USDT | $1.32 | $42,290.66 | 06:57:08 09/08/2026 | |
| 91 | RENDER/USDC | $1.32 | $41,028.32 | 07:03:17 09/08/2026 | |
| 92 | RENDER/USDT | $1.32 | $40,954.01 | 07:00:12 09/08/2026 | |
| 93 | RENDER/USDT | $1.32 | $37,825.26 | 07:00:15 09/08/2026 | |
| 94 | RENDER/USDT | $1.32 | $36,085.72 | 06:57:12 09/08/2026 | |
| 95 | RENDER/BTC | $1.32 | $35,676.79 | 06:56:42 09/08/2026 | |
| 96 | RENDER/WETH | $1.32 | $31,445.61 | 06:52:47 09/08/2026 | |
| 97 | RENDER/TRY | $1.32 | $31,074.43 | 06:57:07 09/08/2026 | |
| 98 | RENDER/USDT | $1.32 | $29,740.08 | 07:00:11 09/08/2026 | |
| 99 | RENDER/USDT | $1.32 | $29,039.44 | 07:00:11 09/08/2026 | |
| 100 | RENDER/USDT | $1.32 | $27,708.97 | 06:51:11 09/08/2026 | |
| 101 | RENDER/USDT | $1.32 | $27,366.51 | 07:00:12 09/08/2026 | |
| 102 | RENDER/USDT | $1.32 | $27,366.11 | 07:00:09 09/08/2026 | |
| 103 | RENDER/USDT | $1.32 | $27,059.42 | 07:00:10 09/08/2026 | |
| 104 | RENDER/SOL | $1.32 | $22,936.31 | 06:10:56 09/08/2026 | |
| 105 | RENDER/USDT | $1.33 | $18,763.78 | 06:59:53 09/08/2026 | |
| 106 | RENDER/USDT | $1.32 | $17,278.58 | 07:00:16 09/08/2026 | |
| 107 | RENDER/USDT | $1.32 | $16,419.90 | 07:00:12 09/08/2026 | |
| 108 | RENDER/WETH | $1.30 | $16,216.97 | 05:04:11 09/08/2026 | |
| 109 | RENDER/USDC | $1.32 | $15,995.99 | 06:56:24 09/08/2026 | |
| 110 | RENDER/USDT | $1.32 | $15,419.26 | 06:57:07 09/08/2026 | |
| 111 | RENDER/EUR | $1.32 | $15,037.72 | 06:59:25 09/08/2026 | |
| 112 | RENDER/EUR | $1.32 | $14,833.33 | 06:57:08 09/08/2026 | |
| 113 | RENDER/USDC | $1.32 | $14,641.45 | 07:00:15 09/08/2026 | |
| 114 | RENDER/USDT | $1.32 | $14,342.65 | 06:57:09 09/08/2026 | |
| 115 | RENDER/USDC | $1.32 | $12,908.91 | 07:00:11 09/08/2026 | |
| 116 | RENDER/USDC | $1.32 | $12,709.97 | 07:00:33 09/08/2026 | |
| 117 | RENDER/JPY | $1.33 | $11,014.73 | 06:57:07 09/08/2026 | |
| 118 | RENDER/USDT | $1.32 | $10,688.59 | 07:00:11 09/08/2026 | |
| 119 | RENDER/USDT | $1.32 | $9,492.37 | 07:00:20 09/08/2026 | |
| 120 | RENDER/USDC | $1.32 | $8,780.63 | 06:54:59 09/08/2026 | |
| 121 | RENDER/USDT | $1.32 | $7,441.52 | 07:00:11 09/08/2026 | |
| 122 | RENDER/WETH | $1.32 | $7,395.61 | 06:27:35 09/08/2026 | |
| 123 | RENDER/USDC | $1.32 | $7,387.32 | 07:00:11 09/08/2026 | |
| 124 | RENDER/PLN | $1.33 | $7,185.43 | 07:00:11 09/08/2026 | |
| 125 | RENDER/SOL | $1.33 | $6,598.75 | 06:30:15 09/08/2026 | |
| 126 | RENDER/EUR | $1.32 | $5,229.36 | 06:56:23 09/08/2026 | |
| 127 | RENDER/INR | $1.40 | $4,334.68 | 06:57:07 09/08/2026 | |
| 128 | RENDER/USDT | $1.32 | $3,941.03 | 06:54:15 09/08/2026 | |
| 129 | RENDER/EUR | $1.32 | $3,161.71 | 06:56:42 09/08/2026 | |
| 130 | ETH/RENDER | $1,920.29 | $2,713.94 | 05:04:23 09/08/2026 | |
| 131 | RENDER/USDC | $1.32 | $2,404.65 | 06:59:23 09/08/2026 | |
| 132 | RENDER/USDC | $1.33 | $2,128.08 | 06:51:08 09/08/2026 | |
| 133 | RENDER/IDR | $1.32 | $1,925.83 | 06:56:54 09/08/2026 | |
| 134 | RNDR/THB | $1.34 | $1,627.17 | 06:57:08 09/08/2026 | |
| 135 | RENDER/USDT | $1.27 | $1,592.57 | 07:00:13 09/08/2026 | |
| 136 | RENDER/BRL | $1.33 | $1,508.83 | 06:56:42 09/08/2026 | |
| 137 | RENDER/USDT | $1.32 | $1,407.89 | 06:57:08 09/08/2026 | |
| 138 | RENDER/IDR | $1.32 | $1,306.85 | 06:59:24 09/08/2026 | |
| 139 | RENDER/USDT | $1.32 | $1,139.36 | 07:00:15 09/08/2026 | |
| 140 | RENDER/USD | $1.32 | $947.69 | 06:59:53 09/08/2026 | |
| 141 | RENDER/IDR | $1.33 | $920.28 | 07:00:13 09/08/2026 | |
| 142 | RENDER/USDT | $1.32 | $917.38 | 07:00:13 09/08/2026 | |
| 143 | RENDER/USDT | $1.32 | $866.65 | 06:57:07 09/08/2026 | |
| 144 | RENDER/USDC | $1.32 | $811.29 | 06:54:12 09/08/2026 | |
| 145 | RENDER/USDT | $1.32 | $789.51 | 06:57:11 09/08/2026 | |
| 146 | RENDER/USD | $1.32 | $689.52 | 07:00:17 09/08/2026 | |
| 147 | RENDER/USDT | $1.32 | $678.44 | 07:00:17 09/08/2026 | |
| 148 | RENDER/SOL | $1.32 | $672.63 | 06:11:17 09/08/2026 | |
| 149 | USDC/RENDER | $1.00 | $613.27 | 05:53:13 09/08/2026 | |
| 150 | RENDER/INJ | $1.32 | $603.12 | 05:04:11 09/08/2026 | |
| 151 | RENDER/TRY | $1.33 | $415.09 | 06:56:23 09/08/2026 | |
| 152 | USDC/RENDER | $1.00 | $339.37 | 04:57:39 09/08/2026 | |
| 153 | RENDER/USDT | $1.32 | $276.77 | 06:57:07 09/08/2026 | |
| 154 | RENDER/IDR | $1.32 | $274.20 | 06:57:08 09/08/2026 | |
| 155 | RENDER/AUD | $1.48 | $235.03 | 07:00:08 09/08/2026 | |
| 156 | RENDER/CAD | $1.33 | $229.57 | 07:00:10 09/08/2026 | |
| 157 | RENDER/EUR | $1.32 | $196.82 | 07:00:07 09/08/2026 | |
| 158 | RENDER/SOL | $1.32 | $191.27 | 06:21:11 09/08/2026 | |
| 159 | RENDER/USD | $1.30 | $185.13 | 06:59:53 09/08/2026 | |
| 160 | RENDER/USDC | $1.31 | $150.81 | 21:48:07 08/08/2026 | |
| 161 | USDC/RENDER | $1.00 | $139.20 | 04:53:59 09/08/2026 | |
| 162 | NOS/RENDER | $0.2548 | $79.06 | 06:47:07 09/08/2026 | |
| 163 | RENDER/USDT | $1.49 | $49.96 | 06:59:23 09/08/2026 | |
| 164 | RENDER/IDR | $1.32 | $23.97 | 06:57:11 09/08/2026 | |
| 165 | ORCA/RENDER | $1.09 | $22.18 | 05:24:49 09/08/2026 | |
| 166 | ETH/RENDER | $1,932.48 | $20.72 | 09:27:47 08/08/2026 | |
| 167 | RENDER/USDC | $1.32 | $19.67 | 06:54:07 09/08/2026 | |
| 168 | RENDER/BTC | $1.31 | $17.94 | 06:56:23 09/08/2026 | |
| 169 | RENDER/USDT | $1.31 | $14.61 | 07:00:11 09/08/2026 | |
| 170 | USDC/RENDER | $0.9933 | $12.76 | 16:01:25 08/08/2026 | |
| 171 | RENDER/SOL | $1.31 | $6.43 | 22:41:29 08/08/2026 | |
| 172 | RENDER/SOL | $1.32 | $3.64 | 02:41:04 09/08/2026 | |
| 173 | WMATIC/RENDER | $0.07630 | $3.57 | 23:36:03 08/08/2026 | |
| 174 | RENDER/BRL | $1.32 | $3.23 | 07:00:07 09/08/2026 | |
| 175 | ME/RENDER | $0.06070 | $1.39 | 01:12:19 09/08/2026 | |
| 176 | RENDER/SOL | $1.32 | $1.29 | 04:55:24 09/08/2026 | |
| 177 | WMATIC/RENDER | $0.07630 | $0.5387 | 15:43:10 08/08/2026 | |
| 178 | USDT/RENDER | $0.9915 | $0.5066 | 16:02:03 08/08/2026 | |
| 179 | USDC/RENDER | $1.01 | $0.2208 | 21:53:05 07/08/2026 | |
| 180 | RENDER/NZD | $1.48 | $0 | 07:00:08 09/08/2026 | |
| 181 | RENDER/SGD | $1.48 | $0 | 07:00:08 09/08/2026 | |
| 182 | RENDER/USD | $1.48 | $0 | 07:00:08 09/08/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/USDT | $1.30 | $0 | 06:56:23 09/08/2026 | |
| 185 | RENDER/USDC | $1.32 | $0 | 06:57:08 09/08/2026 | |
| 186 | RENDER/IDR | $1.34 | $0 | 07:00:09 09/08/2026 | |
| 187 | RENDER/USDT | $1.97 | $0 | 06:57:12 09/08/2026 | |
| 188 | RENDER/THB | $1.78 | $0 | 07:00:12 09/08/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 07:00:12 09/08/2026 | |
| 190 | RENDER/USDT | $1.32 | $0 | 06:57:15 09/08/2026 | |
| 191 | RENDER/USDT | $1.32 | $0 | 06:57:11 09/08/2026 | |
| 192 | RENDER/USD | $1.33 | $0 | 07:01:19 09/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 06:51:15 09/08/2026 | |
| 194 | RENDER/USDT | $1.32 | $0 | 07:00:56 09/08/2026 | |
| 195 | RENDER/USDT | $1.32 | $0 | 07:00:11 09/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 09/08/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,006,125 với tỷ giá $1.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.