Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.52 | $64,011,278 | 12:57:18 16/07/2026 | |
| 2 | RENDER/USDT | $1.52 | $15,199,240 | 13:00:17 16/07/2026 | |
| 3 | RENDER/USDT | $1.52 | $9,500,003 | 12:54:16 16/07/2026 | |
| 4 | RENDER/USDT | $7.22 | $9,084,727 | 12:57:15 16/07/2026 | |
| 5 | RENDER/USDT | $1.52 | $7,727,543 | 12:57:15 16/07/2026 | |
| 6 | RENDER/USDT | $1.52 | $7,193,429 | 12:57:16 16/07/2026 | |
| 7 | RENDER/USDT | $1.52 | $4,437,169 | 14:15:16 13/07/2026 | |
| 8 | RENDER/USDT | $1.52 | $4,326,887 | 13:00:16 16/07/2026 | |
| 9 | RENDER/USDT | $1.52 | $3,870,848 | 12:57:15 16/07/2026 | |
| 10 | RENDER/USDT | $1.52 | $3,340,048 | 12:57:15 16/07/2026 | |
| 11 | RENDER/USDT | $1.52 | $3,324,747 | 12:54:16 16/07/2026 | |
| 12 | RENDER/USDT | $1.52 | $2,888,470 | 12:57:15 16/07/2026 | |
| 13 | RENDER/USDT | $1.52 | $2,779,055 | 13:00:15 16/07/2026 | |
| 14 | RENDER/USDT | $1.52 | $2,735,372 | 12:57:16 16/07/2026 | |
| 15 | RENDER/USDT | $1.52 | $2,090,950 | 13:00:17 16/07/2026 | |
| 16 | RENDER/USDT | $1.52 | $2,043,322 | 13:00:17 16/07/2026 | |
| 17 | RENDER/USDT | $1.52 | $1,973,395 | 12:57:16 16/07/2026 | |
| 18 | RENDER/USDT | $1.52 | $1,928,934 | 12:56:54 16/07/2026 | |
| 19 | RENDER/USDT | $1.52 | $1,476,793 | 12:57:16 16/07/2026 | |
| 20 | RENDER/USDT | $1.52 | $1,422,910 | 12:57:08 16/07/2026 | |
| 21 | RENDER/USDT | $1.52 | $1,243,085 | 13:00:07 16/07/2026 | |
| 22 | RENDER/USDT | $1.52 | $1,128,356 | 12:57:20 16/07/2026 | |
| 23 | RENDER/USDT | $1.52 | $1,054,330 | 13:00:07 16/07/2026 | |
| 24 | RENDER/USDT | $1.52 | $965,791 | 12:57:41 16/07/2026 | |
| 25 | RENDER/USDT | $1.52 | $964,394 | 12:57:10 16/07/2026 | |
| 26 | RENDER/USDT | $1.53 | $938,573 | 13:00:07 16/07/2026 | |
| 27 | RENDER/USDT | $1.52 | $923,755 | 12:57:12 16/07/2026 | |
| 28 | RENDER/USDT | $1.52 | $817,088 | 12:57:15 16/07/2026 | |
| 29 | RENDER/USDT | $1.52 | $786,540 | 12:57:07 16/07/2026 | |
| 30 | RENDER/USDT | $1.52 | $737,934 | 12:54:02 16/07/2026 | |
| 31 | RENDER/USDT | $1.52 | $724,767 | 13:00:16 16/07/2026 | |
| 32 | RENDER/USDT | $1.52 | $699,636 | 12:57:13 16/07/2026 | |
| 33 | RENDER/USDT | $1.52 | $661,906 | 13:00:21 16/07/2026 | |
| 34 | RENDER/USDT | $1.52 | $653,427 | 13:00:19 16/07/2026 | |
| 35 | RENDER/USDT | $1.76 | $613,707 | 13:00:12 16/07/2026 | |
| 36 | RENDER/USDT | $1.52 | $607,034 | 12:54:11 16/07/2026 | |
| 37 | RENDER/USDT | $1.52 | $548,897 | 13:00:16 16/07/2026 | |
| 38 | RENDER/USDT | $1.52 | $463,030 | 12:57:18 16/07/2026 | |
| 39 | RENDER/KRW | $1.51 | $454,297 | 12:56:53 16/07/2026 | |
| 40 | RENDER/USDT | $1.53 | $449,152 | 12:59:25 16/07/2026 | |
| 41 | RENDER/USD | $1.53 | $445,020 | 12:56:29 16/07/2026 | |
| 42 | RENDER/USDT | $1.52 | $438,499 | 12:57:09 16/07/2026 | |
| 43 | RENDER/USDT | $1.52 | $406,640 | 12:57:07 16/07/2026 | |
| 44 | RENDER/USDT | $1.52 | $390,323 | 12:57:08 13/07/2026 | |
| 45 | RENDER/EUR | $1.52 | $382,182 | 12:57:08 16/07/2026 | |
| 46 | RENDER/USDT | $1.52 | $364,158 | 12:57:08 16/07/2026 | |
| 47 | RENDER/USDT | $1.52 | $348,677 | 13:00:07 16/07/2026 | |
| 48 | RENDER/USDT | $1.52 | $344,512 | 12:56:24 16/07/2026 | |
| 49 | RENDER/USDT | $1.49 | $340,426 | 13:48:07 14/07/2026 | |
| 50 | RENDER/USDT | $1.52 | $302,082 | 12:57:09 16/07/2026 | |
| 51 | RENDER/USDC | $1.52 | $278,862 | 12:54:26 16/07/2026 | |
| 52 | RENDER/USDC | $1.52 | $272,385 | 12:56:54 16/07/2026 | |
| 53 | RENDER/USDT | $1.52 | $246,642 | 13:00:16 16/07/2026 | |
| 54 | RENDER/USDC | $1.53 | $241,758 | 12:57:09 16/07/2026 | |
| 55 | RENDER/USDT | $1.52 | $236,972 | 12:54:53 16/07/2026 | |
| 56 | RENDER/USDC | $1.52 | $230,399 | 12:57:13 16/07/2026 | |
| 57 | RENDER/USDC | $1.52 | $218,461 | 12:57:08 16/07/2026 | |
| 58 | RENDER/USDT | $1.52 | $216,140 | 12:57:07 16/07/2026 | |
| 59 | RENDER/USDT | $1.52 | $214,887 | 12:39:17 16/07/2026 | |
| 60 | RENDER/USDT | $1.52 | $210,438 | 12:57:08 16/07/2026 | |
| 61 | RENDER/USDT | $1.52 | $207,382 | 12:57:08 16/07/2026 | |
| 62 | RENDER/USDT | $1.52 | $195,974 | 13:00:08 16/07/2026 | |
| 63 | RENDER/USDT | $1.52 | $193,410 | 13:00:11 16/07/2026 | |
| 64 | RENDER/TRY | $1.52 | $189,915 | 12:56:54 16/07/2026 | |
| 65 | RENDER/USDT | $1.52 | $182,105 | 12:54:07 16/07/2026 | |
| 66 | RENDER/USD | $1.53 | $179,913 | 12:59:24 16/07/2026 | |
| 67 | RENDER/USDT | $1.52 | $179,191 | 12:57:17 16/07/2026 | |
| 68 | RENDER/EUR | $1.53 | $156,428 | 12:57:09 16/07/2026 | |
| 69 | RENDER/USDT | $1.52 | $145,782 | 12:56:24 16/07/2026 | |
| 70 | RENDER/USDT | $1.52 | $144,101 | 13:00:08 16/07/2026 | |
| 71 | RENDER/USDT | $1.52 | $138,030 | 12:54:10 16/07/2026 | |
| 72 | RENDER/USDT | $1.52 | $136,029 | 12:45:11 16/07/2026 | |
| 73 | RENDER/BTC | $1.52 | $134,420 | 12:56:42 16/07/2026 | |
| 74 | RENDER/USDT | $1.52 | $132,209 | 13:00:15 16/07/2026 | |
| 75 | RENDER/USDT | $1.52 | $128,845 | 13:00:15 16/07/2026 | |
| 76 | RENDER/USDT | $1.52 | $126,659 | 12:57:08 16/07/2026 | |
| 77 | RENDER/USDT | $1.52 | $112,401 | 12:54:19 16/07/2026 | |
| 78 | RENDER/TRY | $1.52 | $108,710 | 12:57:10 16/07/2026 | |
| 79 | RENDER/USDT | $1.52 | $104,858 | 12:57:12 16/07/2026 | |
| 80 | RENDER/TRY | $1.52 | $102,636 | 12:59:23 16/07/2026 | |
| 81 | RENDER/USDT | $1.52 | $100,094 | 13:00:07 16/07/2026 | |
| 82 | RENDER/TRY | $1.52 | $97,908.84 | 13:00:07 16/07/2026 | |
| 83 | RENDER/USDT | $1.52 | $97,188.71 | 12:57:10 16/07/2026 | |
| 84 | RENDER/USDT | $1.52 | $93,218.72 | 12:54:07 16/07/2026 | |
| 85 | RENDER/USDT | $1.52 | $90,822.08 | 12:57:09 16/07/2026 | |
| 86 | RENDER/USDC | $1.52 | $89,258.38 | 12:57:09 16/07/2026 | |
| 87 | RENDER/USDT | $1.52 | $89,090.84 | 13:00:12 16/07/2026 | |
| 88 | RENDER/USDT | $1.52 | $88,954.89 | 12:57:11 16/07/2026 | |
| 89 | RENDER/USDT | $1.53 | $83,524.02 | 12:54:15 16/07/2026 | |
| 90 | RENDER/USDT | $1.52 | $77,583.70 | 12:57:12 16/07/2026 | |
| 91 | RENDER/WETH | $1.52 | $73,485.15 | 12:54:59 16/07/2026 | |
| 92 | RENDER/USDT | $1.52 | $69,896.51 | 13:00:07 16/07/2026 | |
| 93 | RENDER/SOL | $1.52 | $68,367.95 | 12:54:19 16/07/2026 | |
| 94 | RENDER/USDT | $1.52 | $66,520.37 | 12:57:12 16/07/2026 | |
| 95 | RENDER/USDT | $1.52 | $62,396.77 | 13:00:16 16/07/2026 | |
| 96 | RENDER/USDC | $1.52 | $60,389.64 | 12:45:11 16/07/2026 | |
| 97 | RENDER/EUR | $1.52 | $57,826.95 | 12:59:24 16/07/2026 | |
| 98 | RENDER/EUR | $1.52 | $57,030.39 | 12:57:08 16/07/2026 | |
| 99 | RENDER/USDC | $1.52 | $55,312.97 | 12:57:07 16/07/2026 | |
| 100 | RENDER/SOL | $1.52 | $55,298.41 | 12:59:45 16/07/2026 | |
| 101 | RENDER/USDT | $1.52 | $52,119.72 | 13:00:09 16/07/2026 | |
| 102 | RENDER/USDT | $1.52 | $42,428.40 | 12:59:53 16/07/2026 | |
| 103 | RENDER/USDT | $1.52 | $41,631.17 | 13:00:16 16/07/2026 | |
| 104 | RENDER/USDC | $1.53 | $39,885.94 | 12:56:24 16/07/2026 | |
| 105 | RENDER/USDT | $1.52 | $38,598.32 | 13:00:07 16/07/2026 | |
| 106 | RENDER/USDT | $1.52 | $38,598.32 | 13:00:09 16/07/2026 | |
| 107 | RENDER/USDT | $1.52 | $38,343.82 | 12:57:12 16/07/2026 | |
| 108 | RENDER/USDT | $1.52 | $37,591.91 | 13:00:12 16/07/2026 | |
| 109 | RENDER/JPY | $1.53 | $34,948.27 | 12:57:09 16/07/2026 | |
| 110 | RENDER/USDT | $1.52 | $33,447.15 | 13:00:11 16/07/2026 | |
| 111 | RENDER/USDT | $1.52 | $29,562.63 | 13:00:11 16/07/2026 | |
| 112 | RENDER/USDC | $1.52 | $29,263.05 | 13:00:16 16/07/2026 | |
| 113 | RENDER/USDT | $1.52 | $27,179.98 | 12:59:23 16/07/2026 | |
| 114 | RENDER/USDC | $1.52 | $26,443.10 | 12:56:54 16/07/2026 | |
| 115 | RENDER/USDT | $1.52 | $26,208.20 | 12:57:08 16/07/2026 | |
| 116 | RENDER/INR | $1.25 | $23,733.47 | 13:00:08 16/07/2026 | |
| 117 | RENDER/USDT | $1.52 | $23,160.84 | 13:00:13 16/07/2026 | |
| 118 | RENDER/USDT | $1.52 | $22,834.17 | 13:00:16 16/07/2026 | |
| 119 | RENDER/EUR | $1.52 | $22,508.64 | 12:56:24 16/07/2026 | |
| 120 | RENDER/WETH | $1.53 | $22,168.50 | 11:05:11 16/07/2026 | |
| 121 | RENDER/WETH | $1.52 | $15,006.64 | 12:30:23 16/07/2026 | |
| 122 | RENDER/USDT | $1.52 | $13,693.10 | 12:57:17 16/07/2026 | |
| 123 | RENDER/USDT | $1.52 | $13,032.68 | 13:00:15 16/07/2026 | |
| 124 | RENDER/EUR | $1.52 | $12,974.01 | 12:56:54 16/07/2026 | |
| 125 | RENDER/USDC | $1.52 | $12,960.63 | 13:00:11 16/07/2026 | |
| 126 | ETH/RENDER | $1,925.73 | $12,940.38 | 12:47:23 16/07/2026 | |
| 127 | RENDER/USDT | $1.52 | $12,496.43 | 13:00:11 16/07/2026 | |
| 128 | RENDER/USDC | $1.53 | $10,791.60 | 12:54:53 16/07/2026 | |
| 129 | RENDER/USDC | $1.52 | $9,365.61 | 13:00:07 16/07/2026 | |
| 130 | RENDER/PLN | $1.53 | $9,327.43 | 13:00:07 16/07/2026 | |
| 131 | RENDER/USDT | $1.52 | $9,019.37 | 13:00:07 16/07/2026 | |
| 132 | RENDER/INR | $1.58 | $8,863.18 | 12:54:10 16/07/2026 | |
| 133 | RENDER/SOL | $1.52 | $8,175.74 | 12:57:33 16/07/2026 | |
| 134 | RENDER/USD | $1.52 | $7,661.72 | 12:59:54 16/07/2026 | |
| 135 | RENDER/BRL | $1.53 | $7,486.47 | 12:56:54 16/07/2026 | |
| 136 | RENDER/USDT | $1.51 | $6,562.13 | 11:12:20 13/07/2026 | |
| 137 | RENDER/USDC | $1.52 | $5,642.85 | 12:54:11 16/07/2026 | |
| 138 | USDC/RENDER | $0.9957 | $5,126.58 | 12:26:25 16/07/2026 | |
| 139 | RENDER/USDT | $1.52 | $3,565.33 | 12:57:10 16/07/2026 | |
| 140 | RENDER/IDR | $1.54 | $3,508.20 | 12:59:54 16/07/2026 | |
| 141 | RENDER/SOL | $1.52 | $3,017.36 | 12:54:54 16/07/2026 | |
| 142 | RENDER/USDC | $1.52 | $2,717.42 | 12:59:53 16/07/2026 | |
| 143 | USDC/RENDER | $0.9971 | $1,774.50 | 12:54:00 16/07/2026 | |
| 144 | RENDER/IDR | $1.53 | $1,557.02 | 13:00:14 16/07/2026 | |
| 145 | RENDER/USDT | $1.52 | $1,556.97 | 13:00:14 16/07/2026 | |
| 146 | USDC/RENDER | $0.9975 | $1,497.85 | 12:41:49 16/07/2026 | |
| 147 | RNDR/THB | $1.52 | $1,459.50 | 12:57:07 16/07/2026 | |
| 148 | RENDER/CAD | $1.51 | $1,112.01 | 12:54:07 16/07/2026 | |
| 149 | RENDER/IDR | $1.51 | $1,102.71 | 12:56:54 16/07/2026 | |
| 150 | RENDER/USDT | $1.52 | $988.26 | 12:57:18 16/07/2026 | |
| 151 | RENDER/IDR | $1.51 | $835.36 | 12:57:10 16/07/2026 | |
| 152 | RENDER/USD | $1.53 | $765.57 | 13:01:17 16/07/2026 | |
| 153 | RENDER/USDT | $1.28 | $731.77 | 13:00:08 16/07/2026 | |
| 154 | RENDER/USDT | $1.52 | $605.91 | 12:57:08 16/07/2026 | |
| 155 | RENDER/SOL | $1.53 | $546.33 | 12:44:52 16/07/2026 | |
| 156 | RENDER/USD | $1.54 | $533.07 | 12:59:53 16/07/2026 | |
| 157 | RENDER/INJ | $1.53 | $531.55 | 12:47:23 16/07/2026 | |
| 158 | RENDER/TRY | $1.52 | $337.71 | 12:56:24 16/07/2026 | |
| 159 | RENDER/USDT | $1.52 | $287.29 | 12:57:11 16/07/2026 | |
| 160 | ETH/RENDER | $1,916.58 | $175.00 | 09:37:11 16/07/2026 | |
| 161 | RENDER/IDR | $1.54 | $115.17 | 13:00:14 16/07/2026 | |
| 162 | RENDER/BTC | $1.50 | $90.68 | 12:56:23 16/07/2026 | |
| 163 | USDC/RENDER | $0.9967 | $90.61 | 00:46:53 16/07/2026 | |
| 164 | NOS/RENDER | $0.2658 | $75.14 | 11:05:22 16/07/2026 | |
| 165 | RENDER/USDT | $1.52 | $75.08 | 12:54:10 16/07/2026 | |
| 166 | RENDER/BRL | $1.52 | $72.98 | 13:00:11 16/07/2026 | |
| 167 | RENDER/USDT | $1.52 | $40.49 | 12:57:11 16/07/2026 | |
| 168 | RENDER/EUR | $1.52 | $23.19 | 13:00:10 16/07/2026 | |
| 169 | RENDER/USDT | $2.18 | $20.64 | 12:56:53 16/07/2026 | |
| 170 | RENDER/USDC | $1.52 | $15.27 | 12:54:07 16/07/2026 | |
| 171 | RENDER/AUD | $2.04 | $14.27 | 13:00:08 16/07/2026 | |
| 172 | RENDER/USDC | $1.57 | $13.48 | 20:09:08 15/07/2026 | |
| 173 | ORCA/RENDER | $1.21 | $11.10 | 12:54:00 16/07/2026 | |
| 174 | RENDER/USDT | $1.52 | $7.74 | 12:57:15 16/07/2026 | |
| 175 | ME/RENDER | $0.06754 | $7.41 | 12:13:15 16/07/2026 | |
| 176 | WMATIC/RENDER | $0.08289 | $5.85 | 07:48:49 16/07/2026 | |
| 177 | RENDER/USDC | $1.55 | $1.86 | 12:57:11 16/07/2026 | |
| 178 | RENDER/SOL | $1.53 | $1.68 | 12:42:56 16/07/2026 | |
| 179 | RENDER/SOL | $1.54 | $1.58 | 09:26:59 16/07/2026 | |
| 180 | RENDER/SOL | $1.53 | $0.5445 | 08:00:38 16/07/2026 | |
| 181 | WMATIC/RENDER | $0.08266 | $0.2214 | 22:27:11 12/07/2026 | |
| 182 | USDC/RENDER | $1.00 | $0.1558 | 12:02:25 16/07/2026 | |
| 183 | USDT/RENDER | $1.00 | $0.09235 | 02:52:47 16/07/2026 | |
| 184 | RENDER/USDT | $1.49 | $0 | 12:59:23 16/07/2026 | |
| 185 | RENDER/NZD | $2.06 | $0 | 13:00:08 16/07/2026 | |
| 186 | RENDER/SGD | $2.06 | $0 | 13:00:08 16/07/2026 | |
| 187 | RENDER/USD | $2.05 | $0 | 13:00:08 16/07/2026 | |
| 188 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 189 | RENDER/USDC | $1.52 | $0 | 12:57:10 16/07/2026 | |
| 190 | RENDER/IDR | $1.52 | $0 | 13:00:11 16/07/2026 | |
| 191 | RENDER/USDT | $1.97 | $0 | 13:00:07 16/07/2026 | |
| 192 | RENDER/THB | $1.75 | $0 | 13:00:08 16/07/2026 | |
| 193 | RENDER/USDT | $1.80 | $0 | 13:00:08 16/07/2026 | |
| 194 | RENDER/USDT | $1.49 | $0 | 08:57:16 16/07/2026 | |
| 195 | RENDER/USDT | $1.52 | $0 | 13:00:08 16/07/2026 | |
| 196 | RENDER/USDT | $1.52 | $0 | 13:03:53 16/07/2026 | |
| 197 | RENDER/USDT | $1.52 | $0 | 13:00:10 16/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 16/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,011,278 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.