Tiền ảo: 39,291 Sàn giao dịch: 970 Vốn hóa: $2,519,893,239,820 Khối lượng (24h): $136,942,350,298 Thị phần: BTC: 59.6%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #66 09:34:00 21/08/2026
Giá Render (RENDER)
$1.41 2.62%
0.00001893 BTC 36,588 VND
Thấp: $1.36 Cao: $1.42

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.41 $27,953,056 09:00:16 21/08/2026
2 Binance Binance RENDER/USDT $1.41 $15,523,939 08:54:17 21/08/2026
3 OrangeX OrangeX RENDER/USDT $1.41 $12,148,364 08:57:15 21/08/2026
4 LBank LBank RENDER/USDT $1.41 $9,264,958 08:57:16 21/08/2026
5 BitMart BitMart RENDER/USDT $1.41 $8,027,447 09:00:15 21/08/2026
6 KCEX KCEX RENDER/USDT $1.41 $8,009,768 08:57:15 21/08/2026
7 WOO X Pro WOO X Pro RENDER/USDT $1.41 $6,708,062 09:00:16 21/08/2026
8 BitDelta BitDelta RENDER/USDT $1.41 $5,951,793 09:00:07 21/08/2026
9 Binance Binance RENDER/USDT $1.41 $5,369,265 08:56:42 21/08/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.41 $5,057,126 08:57:15 21/08/2026
11 Bybit Bybit RENDER/USDT $1.41 $4,739,418 08:54:16 21/08/2026
12 BiKing BiKing RENDER/USDT $1.41 $4,548,632 08:54:17 21/08/2026
13 Cofinex Cofinex RENDER/USDT $1.42 $4,013,084 09:00:15 21/08/2026
14 BTSE BTSE RENDER/USDT $1.41 $3,727,281 08:57:15 21/08/2026
15 BITmarkets BITmarkets RENDER/USDT $1.41 $3,604,840 09:00:15 21/08/2026
16 YEX YEX RENDER/USDT $1.41 $2,908,257 09:00:16 21/08/2026
17 BTCC BTCC RENDER/USDT $1.41 $2,687,286 08:57:12 21/08/2026
18 Coinbase Exchange Coinbase Exchange RENDER/USD $1.41 $2,468,400 08:56:29 21/08/2026
19 Toobit Toobit RENDER/USDT $1.41 $2,408,962 08:57:15 21/08/2026
20 MEXC MEXC RENDER/USDT $1.41 $2,269,419 08:57:16 21/08/2026
21 Toobit Toobit RENDER/USDT $1.41 $2,086,429 08:57:11 21/08/2026
22 Bitcastle Bitcastle RENDER/USDT $1.41 $1,844,708 09:00:17 21/08/2026
23 YUBIT YUBIT RENDER/USDT $1.41 $1,589,054 08:57:07 21/08/2026
24 Hotcoin Hotcoin RENDER/USDT $1.41 $1,498,431 08:57:28 21/08/2026
25 XT.COM XT.COM RENDER/USDT $1.41 $1,427,578 08:57:41 21/08/2026
26 YUBIT YUBIT RENDER/USDT $1.41 $1,416,393 08:57:15 21/08/2026
27 BlockFin BlockFin RENDER/USDT $1.42 $1,264,213 09:00:11 21/08/2026
28 BitGW Exchange BitGW Exchange RENDER/USDT $1.41 $1,239,656 09:00:10 21/08/2026
29 OrangeX OrangeX RENDER/USDT $1.41 $1,229,805 08:57:12 21/08/2026
30 OKX OKX RENDER/USDT $1.41 $1,218,592 08:56:23 21/08/2026
31 Gems Trade Gems Trade RENDER/USDT $1.41 $1,218,383 09:00:11 21/08/2026
32 XT.COM XT.COM RENDER/USDT $1.41 $1,214,099 08:57:09 21/08/2026
33 Bybit Bybit RENDER/USDT $1.41 $1,156,303 08:54:12 21/08/2026
34 P2B P2B RENDER/USDT $1.41 $1,144,356 08:57:11 21/08/2026
35 EasiCoin EasiCoin RENDER/USDT $1.41 $1,097,118 09:00:16 21/08/2026
36 LBank LBank RENDER/USDT $1.41 $1,057,533 08:57:10 21/08/2026
37 CrypFine CrypFine RENDER/USDT $1.41 $1,036,284 08:57:20 21/08/2026
38 Bitvavo Bitvavo RENDER/EUR $1.41 $1,017,000 08:57:12 21/08/2026
39 Bitbaby Bitbaby RENDER/USDT $1.41 $973,842 09:00:16 21/08/2026
40 Hotcoin Hotcoin RENDER/USDT $1.42 $929,154 08:51:17 21/08/2026
41 BitTap BitTap RENDER/USDT $1.41 $909,532 09:00:16 21/08/2026
42 Hyperliquid Hyperliquid RENDER/USDC $1.41 $859,734 08:54:26 21/08/2026
43 Bitbase Bitbase RENDER/USDT $1.41 $850,590 08:57:18 21/08/2026
44 Binance Binance RENDER/USDC $1.41 $804,756 08:56:42 21/08/2026
45 Kraken Kraken RENDER/USD $1.42 $746,274 08:59:55 21/08/2026
46 Gate Gate RENDER/USDT $1.41 $698,095 08:56:24 21/08/2026
47 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,897 09:00:13 21/08/2026
48 x.me Exchange x.me Exchange RENDER/USDT $1.41 $585,214 08:57:18 21/08/2026
49 Upbit Upbit RENDER/KRW $1.41 $561,673 08:56:53 21/08/2026
50 ASTX ASTX RENDER/USDT $1.42 $531,015 09:00:07 21/08/2026
51 BitKan BitKan RENDER/USDT $1.41 $511,547 09:00:09 21/08/2026
52 CoinW CoinW RENDER/USDT $1.42 $494,315 08:57:10 21/08/2026
53 Bitget Bitget RENDER/USDT $1.41 $483,438 08:55:02 21/08/2026
54 Binance Binance RENDER/TRY $1.40 $478,791 08:56:42 21/08/2026
55 Gate Gate RENDER/USDT $1.41 $472,543 08:54:20 21/08/2026
56 WEEX WEEX RENDER/USDC $1.41 $441,584 08:57:10 21/08/2026
57 KTX KTX RENDER/USDT $1.42 $437,413 09:00:08 21/08/2026
58 DigiFinex DigiFinex RENDER/USDT $1.30 $413,212 22:24:09 19/08/2026
59 YEX YEX RENDER/USDT $1.41 $392,454 09:00:08 21/08/2026
60 BitradeX BitradeX RENDER/USDT $1.41 $391,976 08:57:12 21/08/2026
61 HTX HTX RENDER/USDT $1.41 $366,819 08:59:25 21/08/2026
62 Bitbase Bitbase RENDER/USDT $1.41 $353,335 08:51:11 21/08/2026
63 Zoomex Zoomex RENDER/USDT $1.41 $347,843 08:51:07 21/08/2026
64 Tapbit Tapbit RENDER/USDT $1.41 $332,208 08:57:11 21/08/2026
65 Echobit Echobit RENDER/USDT $1.41 $301,487 08:57:11 21/08/2026
66 BVOX BVOX RENDER/USDT $1.41 $285,046 08:57:14 21/08/2026
67 EasiCoin EasiCoin RENDER/USDT $1.41 $250,984 09:00:10 21/08/2026
68 BingX BingX RENDER/USDT $1.41 $239,357 08:57:12 21/08/2026
69 Bitbaby Bitbaby RENDER/USDT $1.41 $232,099 09:00:09 21/08/2026
70 Binance TR Binance TR RENDER/TRY $1.40 $231,052 08:57:14 21/08/2026
71 BlockFin BlockFin RENDER/USDT $1.41 $223,863 09:00:15 21/08/2026
72 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.40 $219,439 08:59:23 21/08/2026
73 MEXC MEXC RENDER/USDT $1.41 $212,796 08:54:11 21/08/2026
74 ApeX Omni ApeX Omni RENDER/USDT $1.42 $206,741 09:00:17 21/08/2026
75 Biconomy.com Biconomy.com RENDER/USDC $1.41 $195,561 08:57:11 21/08/2026
76 Bitunix Bitunix RENDER/USDT $1.41 $191,056 08:57:09 21/08/2026
77 P2B P2B RENDER/USDC $1.41 $189,064 08:57:11 21/08/2026
78 Koinbay Koinbay RENDER/USDT $1.41 $175,288 08:57:11 21/08/2026
79 CoinUp.io CoinUp.io RENDER/USDT $1.41 $173,390 08:57:17 21/08/2026
80 PointPay PointPay RENDER/USDT $1.41 $172,509 08:51:08 21/08/2026
81 idax exchange idax exchange RENDER/USDT $1.41 $172,303 09:00:10 21/08/2026
82 Blockfinex Blockfinex RENDER/USDT $1.41 $172,293 09:00:11 21/08/2026
83 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.42 $169,055 08:59:48 21/08/2026
84 Meteora DLMM Meteora DLMM RENDER/SOL $1.41 $167,383 08:49:44 21/08/2026
85 x.me Exchange x.me Exchange RENDER/USDT $1.41 $163,297 08:57:19 21/08/2026
86 Binance Binance RENDER/BTC $1.41 $150,391 08:56:42 21/08/2026
87 XBO.com XBO.com RENDER/USDT $1.42 $136,361 08:57:12 21/08/2026
88 WhiteBIT WhiteBIT RENDER/EUR $1.42 $131,909 08:57:10 21/08/2026
89 BitTap BitTap RENDER/USDT $1.41 $125,203 09:00:08 21/08/2026
90 Kraken Kraken RENDER/EUR $1.41 $121,316 08:59:25 21/08/2026
91 Bit2Me Bit2Me RENDER/EUR $1.41 $119,808 08:57:08 21/08/2026
92 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.41 $119,520 08:59:23 21/08/2026
93 WhiteBIT WhiteBIT RENDER/USDC $1.41 $112,510 08:57:10 21/08/2026
94 AlphaX AlphaX RENDER/USDT $1.41 $111,409 08:57:16 21/08/2026
95 CoinTR CoinTR RENDER/TRY $1.40 $106,971 08:57:10 21/08/2026
96 ZKE ZKE RENDER/USDT $1.41 $103,382 09:00:09 21/08/2026
97 KCEX KCEX RENDER/USDT $1.41 $100,896 08:57:11 21/08/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.42 $94,879.18 08:59:47 21/08/2026
99 CoinTR CoinTR RENDER/USDT $1.41 $94,088.74 08:57:10 21/08/2026
100 Bitbank Bitbank RENDER/JPY $1.41 $87,951.24 08:57:11 21/08/2026
101 LeveX LeveX RENDER/USDT $1.41 $86,971.96 09:00:15 21/08/2026
102 Aster Aster RENDER/USDT $1.40 $74,264.89 08:54:15 21/08/2026
103 CoinEx CoinEx RENDER/USDT $1.41 $73,940.36 08:59:53 21/08/2026
104 OKX OKX RENDER/USDC $1.41 $65,701.30 08:56:54 21/08/2026
105 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.42 $63,788.62 09:00:15 21/08/2026
106 MGBX MGBX RENDER/USDT $1.41 $62,898.47 08:57:09 21/08/2026
107 Variational Variational RENDER/USDC $1.41 $61,121.99 09:03:16 21/08/2026
108 ASTX ASTX RENDER/USDT $1.41 $60,806.39 09:00:16 21/08/2026
109 MEXC MEXC RENDER/USDC $1.41 $57,418.98 08:54:11 21/08/2026
110 BYDFi BYDFi RENDER/USDT $1.41 $54,988.34 08:57:08 21/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.43 $54,747.87 07:12:11 21/08/2026
112 Cofinex Cofinex RENDER/USDT $1.41 $54,279.04 09:00:08 21/08/2026
113 Uniswap v2 Uniswap v2 RENDER/WETH $1.42 $52,588.44 08:59:47 21/08/2026
114 Binance Binance RENDER/EUR $1.41 $45,818.21 08:56:42 21/08/2026
115 Gate Gate RENDER/USDC $1.41 $40,226.46 08:56:24 21/08/2026
116 Blynex Blynex RENDER/USDT $1.41 $38,507.63 08:54:11 21/08/2026
117 OKX OKX RENDER/EUR $1.42 $37,666.89 08:56:23 21/08/2026
118 TxFlow TxFlow RENDER/USDC $1.41 $30,045.87 09:00:17 21/08/2026
119 KoinBX KoinBX RENDER/INR $0.001671 $29,094.24 09:00:13 21/08/2026
120 Orca Orca RENDER/SOL $1.41 $28,212.40 08:49:56 21/08/2026
121 PrimeXBT PrimeXBT RENDER/USDT $1.41 $25,580.42 09:00:16 21/08/2026
122 Bitget Bitget RENDER/USDC $1.41 $23,592.18 08:55:02 21/08/2026
123 Binance Binance RENDER/BRL $1.42 $21,752.32 08:56:42 21/08/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.41 $21,437.90 09:00:07 21/08/2026
125 CoinDCX CoinDCX RENDER/INR $1.47 $21,136.10 09:00:12 21/08/2026
126 Bybit EU Bybit EU RENDER/USDC $1.41 $20,870.39 08:48:09 21/08/2026
127 OKX OKX RENDER/TRY $1.38 $20,057.97 08:56:23 21/08/2026
128 LeveX LeveX RENDER/USDT $1.42 $16,321.60 09:00:09 21/08/2026
129 dYdX v4 dYdX v4 RENDER/USD $1.38 $16,061.29 09:01:18 21/08/2026
130 AEGET AEGET RENDER/USDT $1.41 $13,507.55 09:00:16 21/08/2026
131 BYDFi BYDFi RENDER/USDC $1.41 $13,308.32 08:57:08 21/08/2026
132 Kanga Exchange Kanga Exchange RENDER/USDC $1.41 $13,128.23 09:00:11 21/08/2026
133 Bybit Bybit RENDER/USDC $1.41 $12,465.89 08:54:12 21/08/2026
134 Indodax Indodax RENDER/IDR $1.39 $12,347.38 08:59:54 21/08/2026
135 Kanga Exchange Kanga Exchange RENDER/PLN $1.42 $12,314.74 09:00:11 21/08/2026
136 Kanga Exchange Kanga Exchange RENDER/USDT $1.41 $12,170.74 09:00:11 21/08/2026
137 WOO X WOO X RENDER/USDT $1.41 $11,861.17 08:57:15 21/08/2026
138 Bitso Bitso RENDER/USD $1.42 $11,491.12 08:59:53 21/08/2026
139 Tokocrypto Tokocrypto RENDER/USDT $1.41 $10,988.02 08:57:12 21/08/2026
140 Binance TH Binance TH RENDER/USDT $1.41 $9,463.40 08:57:09 21/08/2026
141 Binance.US Binance.US RENDER/USD $1.38 $8,906.47 08:59:53 21/08/2026
142 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.41 $7,500.72 08:59:42 21/08/2026
143 Ndax Ndax RENDER/CAD $1.41 $6,014.19 09:00:07 21/08/2026
144 Foxbit Foxbit RENDER/BRL $1.39 $4,897.04 08:57:13 21/08/2026
145 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9972 $4,001.05 08:48:16 21/08/2026
146 Bitkub Bitkub RNDR/THB $1.40 $3,593.42 08:57:09 21/08/2026
147 TRIV TRIV RENDER/IDR $1.42 $3,287.01 09:00:14 21/08/2026
148 TRIV TRIV RENDER/USDT $1.41 $3,286.97 09:00:14 21/08/2026
149 CoinEx CoinEx RENDER/USDC $1.41 $2,882.03 08:59:53 21/08/2026
150 Orca Orca USDC/RENDER $0.9973 $2,723.10 08:48:13 21/08/2026
151 Binance Binance RENDER/IDR $1.41 $2,242.14 08:56:42 21/08/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.41 $2,236.50 08:48:59 21/08/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,381.10 $2,201.34 08:15:59 21/08/2026
154 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.41 $2,069.89 08:59:42 21/08/2026
155 Deepcoin Deepcoin RENDER/USDT $1.41 $1,613.70 08:57:10 21/08/2026
156 CoinDCX CoinDCX RENDER/USDT $1.41 $1,518.00 09:00:12 21/08/2026
157 Reku Reku RENDER/IDR $1.38 $1,506.80 08:57:20 21/08/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $975.65 08:57:28 21/08/2026
159 Young Platform Young Platform RENDER/EUR $1.41 $833.56 08:57:09 21/08/2026
160 Tokocrypto Tokocrypto RENDER/IDR $1.41 $634.88 08:57:12 21/08/2026
161 Upbit Upbit RENDER/BTC $1.41 $631.62 08:56:53 21/08/2026
162 Orca Orca NOS/RENDER $0.2793 $288.73 23:42:28 20/08/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $141.12 07:18:42 21/08/2026
164 WOO X WOO X RENDER/USDT $1.41 $39.99 08:57:10 21/08/2026
165 ADEN ADEN RENDER/USDT $1.41 $30.57 09:03:56 21/08/2026
166 CEX.IO CEX.IO RENDER/USDC $1.41 $23.19 08:57:10 21/08/2026
167 QuickSwap QuickSwap WMATIC/RENDER $0.08110 $12.92 06:39:57 21/08/2026
168 Independent Reserve Independent Reserve RENDER/AUD $1.39 $9.11 08:57:11 21/08/2026
169 Orca Orca ORCA/RENDER $1.17 $8.33 08:11:18 21/08/2026
170 Orca Orca RENDER/SOL $1.41 $7.38 03:08:59 21/08/2026
171 Raydium Raydium RENDER/SOL $1.41 $5.94 08:10:10 21/08/2026
172 Upbit Upbit RENDER/USDT $1.60 $5.35 08:56:53 21/08/2026
173 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06567 $4.95 06:22:54 21/08/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.41 $3.19 08:10:18 21/08/2026
175 KoinBX KoinBX RENDER/USDT $1.28 $0.9814 09:00:13 21/08/2026
176 Orca Orca USDT/RENDER $1.00 $0.9210 07:33:40 21/08/2026
177 Orca Orca USDC/RENDER $1.02 $0.6403 02:52:15 21/08/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,241.03 $0.2772 00:09:47 21/08/2026
179 Backpack Exchange Backpack Exchange RENDER/USDC $1.41 $0.1414 08:57:08 21/08/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08172 $0.05149 11:40:52 19/08/2026
181 Poloniex Poloniex RENDER/USDT $1.33 $0 08:59:23 21/08/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.39 $0 08:57:11 21/08/2026
183 Independent Reserve Independent Reserve RENDER/SGD $1.39 $0 08:57:11 21/08/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.39 $0 08:57:11 21/08/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.41 $0 08:57:12 21/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.41 $0 09:00:11 21/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.26 $0 09:00:10 21/08/2026
189 Bitazza Bitazza RENDER/THB $1.79 $0 09:00:12 21/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 09:00:12 21/08/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 08:57:15 21/08/2026
192 Gate US Gate US RENDER/USDT $1.41 $0 09:00:11 21/08/2026
193 Extended Extended RENDER/USD $1.35 $0 09:03:16 21/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 21/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,953,056 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá