Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.27 | $10,768,969 | 09:00:16 13/08/2026 | |
| 2 | RENDER/USDT | $1.26 | $9,324,475 | 08:54:17 13/08/2026 | |
| 3 | RENDER/USDT | $1.27 | $8,027,492 | 09:00:16 13/08/2026 | |
| 4 | RENDER/USDT | $1.27 | $7,575,960 | 08:57:15 13/08/2026 | |
| 5 | RENDER/USDT | $1.27 | $6,422,873 | 08:57:16 13/08/2026 | |
| 6 | RENDER/USDT | $1.27 | $6,001,608 | 09:00:16 13/08/2026 | |
| 7 | RENDER/USDT | $1.27 | $5,032,433 | 08:57:15 13/08/2026 | |
| 8 | RENDER/USDT | $1.26 | $3,414,901 | 08:57:15 13/08/2026 | |
| 9 | RENDER/USDT | $1.26 | $3,276,710 | 09:00:15 13/08/2026 | |
| 10 | RENDER/USDT | $1.27 | $3,088,759 | 08:57:15 13/08/2026 | |
| 11 | RENDER/USDT | $1.27 | $2,815,475 | 08:56:42 13/08/2026 | |
| 12 | RENDER/USDT | $1.27 | $2,791,331 | 08:54:16 13/08/2026 | |
| 13 | RENDER/USDT | $1.27 | $2,743,870 | 09:00:15 13/08/2026 | |
| 14 | RENDER/USDT | $1.27 | $2,743,554 | 09:00:16 13/08/2026 | |
| 15 | RENDER/USDT | $1.27 | $2,041,379 | 09:00:16 13/08/2026 | |
| 16 | RENDER/USDT | $1.27 | $1,849,689 | 09:00:08 13/08/2026 | |
| 17 | RENDER/USDT | $1.27 | $1,629,653 | 08:57:17 13/08/2026 | |
| 18 | RENDER/USDT | $1.27 | $1,410,945 | 08:57:10 13/08/2026 | |
| 19 | RENDER/USDT | $1.27 | $1,290,688 | 08:57:16 13/08/2026 | |
| 20 | RENDER/USDT | $1.27 | $1,141,718 | 08:57:07 13/08/2026 | |
| 21 | RENDER/USDT | $1.27 | $1,126,139 | 08:57:20 13/08/2026 | |
| 22 | RENDER/USDT | $1.27 | $1,121,217 | 08:57:12 13/08/2026 | |
| 23 | RENDER/USDT | $1.27 | $895,817 | 08:57:41 13/08/2026 | |
| 24 | RENDER/USDT | $1.27 | $862,001 | 09:00:18 13/08/2026 | |
| 25 | RENDER/USDT | $1.27 | $795,958 | 08:57:15 13/08/2026 | |
| 26 | RENDER/USDT | $1.26 | $701,155 | 09:00:17 13/08/2026 | |
| 27 | RENDER/USDT | $1.27 | $671,378 | 08:57:20 13/08/2026 | |
| 28 | RENDER/USDT | $1.27 | $658,828 | 08:57:11 13/08/2026 | |
| 29 | RENDER/USDT | $1.27 | $658,071 | 08:57:11 13/08/2026 | |
| 30 | RENDER/USDT | $1.27 | $650,439 | 08:57:07 13/08/2026 | |
| 31 | RENDER/USDT | $1.27 | $645,060 | 08:54:15 13/08/2026 | |
| 32 | RENDER/USDT | $1.27 | $641,909 | 09:00:07 13/08/2026 | |
| 33 | RENDER/USDT | $1.27 | $640,629 | 08:57:08 13/08/2026 | |
| 34 | RENDER/USDT | $1.27 | $620,596 | 09:00:16 13/08/2026 | |
| 35 | RENDER/USDT | $1.76 | $613,469 | 09:00:09 13/08/2026 | |
| 36 | RENDER/USD | $1.24 | $613,119 | 09:03:17 13/08/2026 | |
| 37 | RENDER/USDT | $1.27 | $527,794 | 08:57:13 13/08/2026 | |
| 38 | RENDER/USDT | $1.27 | $524,645 | 08:57:11 13/08/2026 | |
| 39 | RENDER/USDT | $1.27 | $523,163 | 08:54:08 13/08/2026 | |
| 40 | RENDER/USDT | $1.27 | $518,357 | 09:00:11 13/08/2026 | |
| 41 | RENDER/USDT | $1.27 | $518,166 | 08:56:23 13/08/2026 | |
| 42 | RENDER/USD | $1.27 | $517,153 | 08:56:59 13/08/2026 | |
| 43 | RENDER/USDT | $1.27 | $512,738 | 08:57:17 13/08/2026 | |
| 44 | RENDER/USDT | $1.27 | $459,609 | 08:57:18 13/08/2026 | |
| 45 | RENDER/EUR | $1.27 | $440,204 | 08:57:13 13/08/2026 | |
| 46 | RENDER/KRW | $1.26 | $424,195 | 08:56:23 13/08/2026 | |
| 47 | RENDER/USDC | $1.27 | $413,791 | 08:56:42 13/08/2026 | |
| 48 | RENDER/USDC | $1.27 | $412,015 | 08:57:26 13/08/2026 | |
| 49 | RENDER/USDT | $1.27 | $334,792 | 09:00:08 13/08/2026 | |
| 50 | RENDER/TRY | $1.26 | $306,954 | 08:56:42 13/08/2026 | |
| 51 | RENDER/USDT | $1.27 | $302,770 | 08:57:08 13/08/2026 | |
| 52 | RENDER/USDT | $1.27 | $297,798 | 08:56:24 13/08/2026 | |
| 53 | RENDER/USDT | $1.27 | $277,848 | 09:00:13 13/08/2026 | |
| 54 | RENDER/USDT | $1.27 | $276,109 | 08:48:07 13/08/2026 | |
| 55 | RENDER/USDT | $1.27 | $266,198 | 08:57:10 13/08/2026 | |
| 56 | RENDER/USDT | $1.27 | $242,845 | 08:57:11 13/08/2026 | |
| 57 | RENDER/USDT | $1.27 | $239,184 | 09:00:09 13/08/2026 | |
| 58 | RENDER/USD | $1.27 | $233,432 | 08:59:24 13/08/2026 | |
| 59 | RENDER/USDT | $1.27 | $226,300 | 09:00:16 13/08/2026 | |
| 60 | RENDER/USDT | $1.27 | $209,836 | 09:00:08 13/08/2026 | |
| 61 | RENDER/USDC | $1.27 | $192,070 | 08:57:11 13/08/2026 | |
| 62 | RENDER/USDC | $1.27 | $184,151 | 08:57:07 13/08/2026 | |
| 63 | RENDER/USDT | $1.27 | $183,006 | 08:57:07 13/08/2026 | |
| 64 | RENDER/USDT | $1.27 | $175,259 | 08:54:59 13/08/2026 | |
| 65 | RENDER/USDT | $1.27 | $175,011 | 09:00:17 13/08/2026 | |
| 66 | RENDER/USDT | $1.27 | $163,599 | 08:57:08 13/08/2026 | |
| 67 | RENDER/USDT | $1.27 | $158,246 | 08:57:17 13/08/2026 | |
| 68 | RENDER/USDT | $1.27 | $156,964 | 08:54:08 13/08/2026 | |
| 69 | RENDER/SOL | $1.26 | $155,558 | 08:40:16 13/08/2026 | |
| 70 | RENDER/USDT | $1.27 | $151,294 | 08:54:20 13/08/2026 | |
| 71 | RENDER/USDT | $1.27 | $143,078 | 08:57:07 13/08/2026 | |
| 72 | RENDER/USDT | $1.27 | $142,291 | 09:00:15 13/08/2026 | |
| 73 | RENDER/USDT | $1.27 | $141,599 | 09:00:08 13/08/2026 | |
| 74 | RENDER/USDC | $1.27 | $138,388 | 08:57:08 13/08/2026 | |
| 75 | RENDER/EUR | $1.26 | $137,547 | 08:57:07 13/08/2026 | |
| 76 | RENDER/TRY | $1.26 | $131,968 | 08:57:09 13/08/2026 | |
| 77 | RENDER/USDC | $1.27 | $129,808 | 09:00:16 13/08/2026 | |
| 78 | RENDER/USDT | $1.27 | $126,150 | 08:57:11 13/08/2026 | |
| 79 | RENDER/USDT | $1.27 | $125,768 | 09:00:07 13/08/2026 | |
| 80 | RENDER/USDT | $1.27 | $124,859 | 08:57:10 13/08/2026 | |
| 81 | RENDER/USDT | $1.27 | $124,412 | 09:00:16 13/08/2026 | |
| 82 | RENDER/TRY | $1.27 | $115,213 | 08:57:10 13/08/2026 | |
| 83 | RENDER/USDT | $1.27 | $114,862 | 08:57:10 13/08/2026 | |
| 84 | RENDER/USDT | $1.27 | $114,721 | 08:59:55 13/08/2026 | |
| 85 | RENDER/SOL | $1.27 | $90,189.61 | 08:57:49 13/08/2026 | |
| 86 | RENDER/USDC | $1.27 | $89,913.33 | 08:57:07 13/08/2026 | |
| 87 | RENDER/TRY | $1.27 | $89,868.57 | 08:59:23 13/08/2026 | |
| 88 | RENDER/USDC | $1.27 | $89,729.32 | 09:03:17 13/08/2026 | |
| 89 | RENDER/USDT | $1.27 | $89,611.67 | 08:57:12 13/08/2026 | |
| 90 | RENDER/USDT | $1.27 | $78,104.80 | 08:54:12 13/08/2026 | |
| 91 | RENDER/USDT | $1.27 | $67,019.16 | 08:57:08 13/08/2026 | |
| 92 | RENDER/USDT | $1.27 | $64,420.55 | 08:57:09 13/08/2026 | |
| 93 | RENDER/USDT | $1.27 | $63,916.64 | 09:00:09 13/08/2026 | |
| 94 | RENDER/USDT | $1.27 | $63,916.64 | 09:00:09 13/08/2026 | |
| 95 | RENDER/USDT | $1.27 | $59,464.22 | 09:00:15 13/08/2026 | |
| 96 | RENDER/USDC | $1.27 | $59,255.68 | 08:57:10 13/08/2026 | |
| 97 | RENDER/JPY | $1.27 | $58,565.24 | 08:57:10 13/08/2026 | |
| 98 | RENDER/USDT | $1.27 | $57,437.51 | 08:59:53 13/08/2026 | |
| 99 | RENDER/EUR | $1.26 | $56,225.88 | 08:59:55 13/08/2026 | |
| 100 | RENDER/EUR | $1.26 | $54,866.86 | 08:57:09 13/08/2026 | |
| 101 | RENDER/USDT | $1.27 | $54,827.63 | 08:57:07 13/08/2026 | |
| 102 | RENDER/USDT | $1.27 | $51,489.30 | 09:00:08 13/08/2026 | |
| 103 | RENDER/WETH | $1.26 | $48,357.84 | 08:59:47 13/08/2026 | |
| 104 | RENDER/USDT | $1.27 | $48,014.74 | 09:00:11 13/08/2026 | |
| 105 | RENDER/USDT | $1.27 | $38,349.99 | 09:00:09 13/08/2026 | |
| 106 | RENDER/BTC | $1.27 | $38,214.54 | 08:56:42 13/08/2026 | |
| 107 | RENDER/USDT | $1.27 | $36,675.01 | 09:00:16 13/08/2026 | |
| 108 | RENDER/USDT | $1.27 | $36,512.90 | 09:00:11 13/08/2026 | |
| 109 | RENDER/USDT | $1.27 | $34,725.45 | 08:57:08 13/08/2026 | |
| 110 | RENDER/INR | $2.71 | $34,459.95 | 09:00:08 13/08/2026 | |
| 111 | RENDER/USDT | $1.27 | $31,341.33 | 08:59:23 13/08/2026 | |
| 112 | RENDER/EUR | $1.26 | $24,122.05 | 08:56:42 13/08/2026 | |
| 113 | RENDER/USDT | $1.26 | $22,377.94 | 08:54:15 13/08/2026 | |
| 114 | RENDER/USDC | $1.27 | $21,207.30 | 08:56:23 13/08/2026 | |
| 115 | RENDER/USDT | $1.27 | $20,927.37 | 09:00:09 13/08/2026 | |
| 116 | RENDER/SOL | $1.27 | $19,831.78 | 08:57:29 13/08/2026 | |
| 117 | RENDER/USDC | $1.26 | $17,674.54 | 08:54:27 13/08/2026 | |
| 118 | RENDER/USDT | $1.27 | $15,180.66 | 09:00:16 13/08/2026 | |
| 119 | RENDER/USDC | $1.27 | $14,550.24 | 08:56:24 13/08/2026 | |
| 120 | RENDER/USDC | $1.27 | $13,390.54 | 09:00:11 13/08/2026 | |
| 121 | RENDER/USDT | $1.26 | $12,790.19 | 08:57:11 13/08/2026 | |
| 122 | RENDER/WETH | $1.27 | $12,748.99 | 08:41:59 13/08/2026 | |
| 123 | RENDER/EUR | $1.27 | $12,372.20 | 09:00:15 13/08/2026 | |
| 124 | RENDER/WETH | $1.26 | $11,950.26 | 08:59:47 13/08/2026 | |
| 125 | RENDER/USDT | $1.27 | $11,249.49 | 09:00:08 13/08/2026 | |
| 126 | RENDER/PLN | $1.27 | $11,101.18 | 09:00:11 13/08/2026 | |
| 127 | RENDER/USDT | $1.27 | $10,733.15 | 09:00:11 13/08/2026 | |
| 128 | RENDER/USDC | $1.27 | $10,487.50 | 09:00:11 13/08/2026 | |
| 129 | RENDER/USDC | $1.26 | $10,256.03 | 08:54:59 13/08/2026 | |
| 130 | RENDER/USDT | $1.27 | $9,486.58 | 09:00:23 13/08/2026 | |
| 131 | RENDER/INR | $1.34 | $8,502.21 | 08:57:07 13/08/2026 | |
| 132 | RENDER/BRL | $1.26 | $7,139.16 | 08:56:42 13/08/2026 | |
| 133 | RENDER/USDC | $1.26 | $5,515.33 | 09:00:08 13/08/2026 | |
| 134 | RENDER/CAD | $1.24 | $5,139.91 | 09:00:09 13/08/2026 | |
| 135 | RENDER/USD | $1.26 | $4,656.00 | 08:59:53 13/08/2026 | |
| 136 | RENDER/USDT | $1.27 | $4,640.39 | 08:57:11 13/08/2026 | |
| 137 | RENDER/USDT | $1.27 | $3,692.86 | 08:57:07 13/08/2026 | |
| 138 | RENDER/USDC | $1.25 | $3,021.88 | 08:54:08 13/08/2026 | |
| 139 | USDC/RENDER | $1.00 | $2,894.88 | 08:34:34 13/08/2026 | |
| 140 | RENDER/IDR | $1.27 | $2,511.51 | 09:00:11 13/08/2026 | |
| 141 | RENDER/USDT | $1.27 | $2,511.50 | 09:00:11 13/08/2026 | |
| 142 | RENDER/USDT | $1.27 | $2,440.10 | 08:57:07 13/08/2026 | |
| 143 | RENDER/USDC | $1.27 | $2,151.43 | 08:59:53 13/08/2026 | |
| 144 | RENDER/SOL | $1.26 | $2,146.28 | 08:42:36 13/08/2026 | |
| 145 | ETH/RENDER | $1,877.37 | $2,030.13 | 08:59:47 13/08/2026 | |
| 146 | RENDER/TRY | $1.25 | $1,991.09 | 08:56:23 13/08/2026 | |
| 147 | RENDER/EUR | $1.26 | $1,960.99 | 08:56:23 13/08/2026 | |
| 148 | RNDR/THB | $1.24 | $1,810.52 | 08:57:11 13/08/2026 | |
| 149 | RENDER/IDR | $1.26 | $1,674.07 | 08:59:54 13/08/2026 | |
| 150 | RENDER/USDT | $1.27 | $1,589.11 | 09:00:08 13/08/2026 | |
| 151 | USDC/RENDER | $0.9972 | $1,170.33 | 08:57:29 13/08/2026 | |
| 152 | RENDER/USD | $1.24 | $1,000.98 | 08:59:23 13/08/2026 | |
| 153 | RENDER/USDT | $1.29 | $951.80 | 14:00:16 10/08/2026 | |
| 154 | RENDER/USDT | $1.27 | $881.85 | 08:57:07 13/08/2026 | |
| 155 | RENDER/SOL | $1.26 | $738.57 | 08:56:09 13/08/2026 | |
| 156 | RENDER/INJ | $1.26 | $521.75 | 06:27:11 13/08/2026 | |
| 157 | USDC/RENDER | $1.00 | $507.44 | 08:39:23 13/08/2026 | |
| 158 | RENDER/USD | $1.28 | $442.72 | 09:01:17 13/08/2026 | |
| 159 | RENDER/USDT | $1.20 | $267.40 | 08:59:53 13/08/2026 | |
| 160 | RENDER/IDR | $1.26 | $262.97 | 08:56:42 13/08/2026 | |
| 161 | NOS/RENDER | $0.2519 | $191.87 | 20:10:33 12/08/2026 | |
| 162 | RENDER/AUD | $1.24 | $120.43 | 09:00:08 13/08/2026 | |
| 163 | RENDER/USDC | $1.27 | $98.63 | 08:57:10 13/08/2026 | |
| 164 | RENDER/IDR | $1.26 | $79.69 | 08:57:07 13/08/2026 | |
| 165 | RENDER/SGD | $1.23 | $64.43 | 09:00:08 13/08/2026 | |
| 166 | RENDER/IDR | $1.25 | $52.59 | 09:00:10 13/08/2026 | |
| 167 | ETH/RENDER | $1,904.85 | $36.15 | 05:35:11 13/08/2026 | |
| 168 | RENDER/USDT | $1.27 | $14.93 | 09:00:56 13/08/2026 | |
| 169 | ME/RENDER | $0.06266 | $10.43 | 08:52:13 13/08/2026 | |
| 170 | RENDER/BRL | $1.26 | $8.85 | 09:00:11 13/08/2026 | |
| 171 | USDC/RENDER | $1.02 | $8.71 | 04:59:05 13/08/2026 | |
| 172 | RENDER/USDT | $1.89 | $4.02 | 08:56:23 13/08/2026 | |
| 173 | ORCA/RENDER | $1.03 | $3.47 | 08:12:51 13/08/2026 | |
| 174 | RENDER/SOL | $1.26 | $3.27 | 08:14:03 13/08/2026 | |
| 175 | RENDER/SOL | $1.25 | $2.76 | 08:14:23 13/08/2026 | |
| 176 | WMATIC/RENDER | $0.07439 | $1.93 | 04:30:58 13/08/2026 | |
| 177 | RENDER/USDC | $1.27 | $1.65 | 08:57:09 13/08/2026 | |
| 178 | WMATIC/RENDER | $0.07630 | $0.5387 | 15:43:10 08/08/2026 | |
| 179 | USDC/RENDER | $1.02 | $0.2378 | 05:02:22 13/08/2026 | |
| 180 | USDT/RENDER | $1.02 | $0.1333 | 05:03:51 13/08/2026 | |
| 181 | RENDER/SOL | $1.26 | $0.1184 | 08:52:13 13/08/2026 | |
| 182 | RENDER/NZD | $1.23 | $0 | 09:00:08 13/08/2026 | |
| 183 | RENDER/USD | $1.23 | $0 | 09:00:08 13/08/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/BTC | $1.24 | $0 | 08:56:53 13/08/2026 | |
| 186 | RENDER/USDC | $1.27 | $0 | 08:57:07 13/08/2026 | |
| 187 | RENDER/IDR | $1.26 | $0 | 09:00:12 13/08/2026 | |
| 188 | RENDER/USDT | $1.26 | $0 | 09:00:11 13/08/2026 | |
| 189 | RENDER/THB | $1.77 | $0 | 09:00:09 13/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 09:00:09 13/08/2026 | |
| 191 | RENDER/USDT | $1.27 | $0 | 08:54:15 13/08/2026 | |
| 192 | RENDER/USDT | $1.27 | $0 | 08:54:08 13/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 08:57:15 13/08/2026 | |
| 194 | RENDER/USDT | $1.27 | $0 | 09:00:10 13/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 13/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,768,969 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.