Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.72 | $26,178,307 | 20:57:17 24/11/2025 | |
| 2 | RENDER/USDT | $1.71 | $22,436,146 | 21:03:16 24/11/2025 | |
| 3 | RENDER/USDT | $1.72 | $18,526,911 | 20:54:17 24/11/2025 | |
| 4 | RENDER/USDT | $1.72 | $15,252,435 | 20:57:16 24/11/2025 | |
| 5 | RENDER/USDT | $1.72 | $12,825,752 | 20:57:25 24/11/2025 | |
| 6 | RENDER/USDT | $1.72 | $11,601,911 | 20:57:16 24/11/2025 | |
| 7 | RENDER/USDT | $1.72 | $11,100,180 | 20:57:16 24/11/2025 | |
| 8 | RENDER/USDT | $1.72 | $9,894,265 | 20:54:15 24/11/2025 | |
| 9 | RENDER/USDT | $7.22 | $9,088,182 | 20:57:15 24/11/2025 | |
| 10 | RENDER/USDT | $1.71 | $7,941,795 | 21:00:16 24/11/2025 | |
| 11 | RENDER/USDT | $1.71 | $6,194,302 | 21:03:16 24/11/2025 | |
| 12 | RENDER/USDT | $1.72 | $5,896,798 | 20:54:16 24/11/2025 | |
| 13 | RENDER/USDT | $1.72 | $5,585,899 | 20:54:12 24/11/2025 | |
| 14 | RENDER/USDT | $1.71 | $5,115,817 | 21:00:18 24/11/2025 | |
| 15 | RENDER/USDT | $1.71 | $5,096,358 | 21:00:17 24/11/2025 | |
| 16 | RENDER/USDT | $1.72 | $4,712,545 | 20:56:42 24/11/2025 | |
| 17 | RENDER/USDT | $1.72 | $4,662,812 | 20:54:17 24/11/2025 | |
| 18 | RENDER/USDT | $1.72 | $4,246,905 | 20:54:08 24/11/2025 | |
| 19 | RENDER/USDT | $1.71 | $4,221,949 | 21:00:16 24/11/2025 | |
| 20 | RENDER/USDT | $1.71 | $3,905,856 | 21:00:17 24/11/2025 | |
| 21 | RENDER/USDT | $1.72 | $3,894,826 | 20:54:16 24/11/2025 | |
| 22 | RENDER/USDT | $1.71 | $3,758,570 | 21:00:17 24/11/2025 | |
| 23 | RENDER/USDT | $1.72 | $3,475,406 | 20:55:50 24/11/2025 | |
| 24 | RENDER/USDT | $1.71 | $3,232,594 | 20:57:17 24/11/2025 | |
| 25 | RENDER/USDT | $1.72 | $3,184,160 | 20:51:17 24/11/2025 | |
| 26 | RENDER/USDT | $1.72 | $3,181,131 | 20:57:08 24/11/2025 | |
| 27 | RENDER/USDT | $1.71 | $2,740,704 | 21:00:17 24/11/2025 | |
| 28 | RENDER/USDT | $1.71 | $2,507,940 | 20:59:54 24/11/2025 | |
| 29 | RENDER/USDT | $1.71 | $2,404,204 | 20:57:16 24/11/2025 | |
| 30 | RENDER/USDT | $1.72 | $2,387,654 | 20:57:21 24/11/2025 | |
| 31 | RENDER/USDT | $1.72 | $2,382,697 | 20:57:12 24/11/2025 | |
| 32 | RENDER/USDT | $1.71 | $2,348,327 | 21:00:15 24/11/2025 | |
| 33 | RENDER/USDT | $1.71 | $2,249,728 | 21:00:08 24/11/2025 | |
| 34 | RENDER/USDT | $1.73 | $2,237,041 | 20:54:11 24/11/2025 | |
| 35 | RENDER/USDT | $1.72 | $2,233,803 | 20:57:07 24/11/2025 | |
| 36 | RENDER/USDT | $1.72 | $1,932,097 | 20:57:10 24/11/2025 | |
| 37 | RENDER/USDT | $1.72 | $1,843,558 | 20:57:17 24/11/2025 | |
| 38 | RENDER/USDC | $1.72 | $1,788,065 | 20:56:55 24/11/2025 | |
| 39 | RENDER/USDT | $1.71 | $1,581,348 | 21:00:47 24/11/2025 | |
| 40 | RENDER/USDT | $1.72 | $1,551,984 | 20:57:08 24/11/2025 | |
| 41 | RENDER/USDT | $1.72 | $1,538,776 | 20:57:11 24/11/2025 | |
| 42 | RENDER/USDT | $1.71 | $1,519,106 | 21:00:18 24/11/2025 | |
| 43 | RENDER/USDT | $1.71 | $1,275,987 | 21:00:15 24/11/2025 | |
| 44 | RENDER/USD | $1.72 | $1,202,863 | 20:56:28 24/11/2025 | |
| 45 | RENDER/USDT | $1.72 | $1,179,820 | 20:57:13 24/11/2025 | |
| 46 | RENDER/USDT | $1.72 | $1,072,341 | 20:57:08 24/11/2025 | |
| 47 | RENDER/USDT | $1.72 | $930,746 | 20:56:55 24/11/2025 | |
| 48 | RENDER/USDT | $1.71 | $930,666 | 21:00:17 24/11/2025 | |
| 49 | RENDER/USDT | $1.72 | $929,330 | 20:54:07 24/11/2025 | |
| 50 | RENDER/USDT | $1.72 | $907,086 | 20:58:29 24/11/2025 | |
| 51 | RENDER/KRW | $1.76 | $877,490 | 20:56:55 24/11/2025 | |
| 52 | RENDER/USDT | $1.72 | $854,824 | 20:57:09 24/11/2025 | |
| 53 | RENDER/USDT | $1.72 | $837,664 | 20:51:09 24/11/2025 | |
| 54 | RENDER/USDT | $1.72 | $836,309 | 20:56:55 24/11/2025 | |
| 55 | RENDER/USDT | $1.71 | $823,519 | 21:00:10 24/11/2025 | |
| 56 | RENDER/USDT | $1.72 | $796,412 | 20:57:08 24/11/2025 | |
| 57 | RENDER/USDT | $1.72 | $747,509 | 20:57:18 24/11/2025 | |
| 58 | RENDER/USD | $1.72 | $554,141 | 20:57:16 24/11/2025 | |
| 59 | RENDER/USDT | $1.72 | $521,501 | 20:57:08 24/11/2025 | |
| 60 | RENDER/TRY | $1.72 | $489,480 | 20:56:32 24/11/2025 | |
| 61 | RENDER/USDC | $1.72 | $487,223 | 20:56:24 24/11/2025 | |
| 62 | RENDER/USDT | $1.72 | $486,830 | 20:57:08 24/11/2025 | |
| 63 | RENDER/USDT | $1.72 | $461,884 | 20:51:11 24/11/2025 | |
| 64 | RENDER/USDT | $1.71 | $453,301 | 21:00:08 24/11/2025 | |
| 65 | RENDER/USDT | $1.72 | $450,200 | 20:57:10 24/11/2025 | |
| 66 | RENDER/USDT | $1.71 | $430,075 | 21:00:09 24/11/2025 | |
| 67 | RENDER/TRY | $1.72 | $401,638 | 20:57:09 24/11/2025 | |
| 68 | RENDER/USDT | $1.71 | $372,381 | 21:00:09 24/11/2025 | |
| 69 | RENDER/USDT | $1.71 | $360,757 | 21:00:16 24/11/2025 | |
| 70 | RENDER/USDT | $1.71 | $353,751 | 21:00:10 24/11/2025 | |
| 71 | RENDER/EUR | $1.73 | $349,484 | 20:57:11 24/11/2025 | |
| 72 | RENDER/USD | $1.72 | $334,033 | 20:59:54 24/11/2025 | |
| 73 | RENDER/USDT | $1.72 | $324,061 | 20:57:08 24/11/2025 | |
| 74 | RENDER/USDT | $1.72 | $277,028 | 20:57:10 24/11/2025 | |
| 75 | RENDER/USDT | $1.72 | $272,036 | 20:57:08 24/11/2025 | |
| 76 | RENDER/TRY | $1.72 | $253,127 | 20:58:53 24/11/2025 | |
| 77 | RENDER/USDT | $1.72 | $252,023 | 20:57:13 24/11/2025 | |
| 78 | RENDER/USDT | $1.71 | $241,179 | 21:00:10 24/11/2025 | |
| 79 | RENDER/USDT | $1.72 | $235,052 | 20:57:10 24/11/2025 | |
| 80 | RENDER/USDT | $1.71 | $222,862 | 21:00:08 24/11/2025 | |
| 81 | RENDER/USDT | $1.71 | $219,619 | 21:00:08 24/11/2025 | |
| 82 | RENDER/USDC | $1.71 | $207,148 | 21:00:16 24/11/2025 | |
| 83 | RENDER/USDT | $1.71 | $184,309 | 21:00:10 24/11/2025 | |
| 84 | RENDER/USDT | $1.72 | $168,059 | 20:54:19 24/11/2025 | |
| 85 | RENDER/USDT | $1.72 | $146,718 | 20:57:12 24/11/2025 | |
| 86 | RENDER/USDT | $1.71 | $145,884 | 21:00:14 24/11/2025 | |
| 87 | RENDER/USDT | $1.72 | $139,754 | 21:00:08 24/11/2025 | |
| 88 | RENDER/USDT | $1.71 | $139,419 | 20:59:53 24/11/2025 | |
| 89 | RENDER/SOL | $1.72 | $136,219 | 20:41:56 24/11/2025 | |
| 90 | RENDER/USDT | $1.72 | $130,423 | 20:45:18 24/11/2025 | |
| 91 | RENDER/USDC | $1.72 | $112,203 | 20:54:08 24/11/2025 | |
| 92 | RENDER/USDT | $1.71 | $106,034 | 21:00:16 24/11/2025 | |
| 93 | RENDER/USDT | $1.72 | $103,986 | 20:58:53 24/11/2025 | |
| 94 | RENDER/USDT | $1.71 | $102,277 | 21:00:08 24/11/2025 | |
| 95 | RENDER/KRW | $1.77 | $91,685.83 | 20:54:53 24/11/2025 | |
| 96 | RENDER/USDT | $1.71 | $87,503.95 | 21:00:09 24/11/2025 | |
| 97 | RENDER/WETH | $1.70 | $86,049.50 | 20:39:59 24/11/2025 | |
| 98 | RENDER/USDT | $1.72 | $78,294.06 | 20:54:10 24/11/2025 | |
| 99 | RENDER/EUR | $1.73 | $70,808.71 | 20:59:54 24/11/2025 | |
| 100 | RENDER/FDUSD | $1.72 | $70,239.11 | 20:56:55 24/11/2025 | |
| 101 | RENDER/EUR | $1.73 | $69,978.54 | 20:57:11 24/11/2025 | |
| 102 | RENDER/JPY | $1.73 | $65,521.01 | 20:57:10 24/11/2025 | |
| 103 | RENDER/SOL | $1.72 | $64,745.42 | 20:41:56 24/11/2025 | |
| 104 | RENDER/USDC | $1.72 | $62,342.56 | 20:57:12 24/11/2025 | |
| 105 | RENDER/USDT | $1.71 | $58,156.00 | 21:00:11 24/11/2025 | |
| 106 | RENDER/EUR | $1.72 | $58,001.07 | 20:56:55 24/11/2025 | |
| 107 | RENDER/USDC | $1.72 | $56,333.34 | 20:51:11 24/11/2025 | |
| 108 | RENDER/EUR | $1.72 | $50,504.44 | 20:57:12 24/11/2025 | |
| 109 | RENDER/USDT | $1.71 | $46,639.42 | 21:00:11 24/11/2025 | |
| 110 | RENDER/BTC | $1.72 | $41,446.87 | 20:56:55 24/11/2025 | |
| 111 | RENDER/USDC | $1.72 | $31,593.95 | 20:54:07 24/11/2025 | |
| 112 | RENDER/SOL | $1.71 | $28,887.05 | 21:02:29 24/11/2025 | |
| 113 | RENDER/USDT | $1.71 | $28,316.29 | 21:00:18 24/11/2025 | |
| 114 | RENDER/USDT | $1.72 | $27,942.26 | 20:57:11 24/11/2025 | |
| 115 | RENDER/USDC | $1.72 | $23,343.64 | 21:00:15 24/11/2025 | |
| 116 | RENDER/USDT | $1.71 | $23,073.56 | 21:00:17 24/11/2025 | |
| 117 | RENDER/BRL | $1.72 | $20,134.98 | 20:56:55 24/11/2025 | |
| 118 | RENDER/USDT | $1.71 | $19,900.80 | 21:00:11 24/11/2025 | |
| 119 | RENDER/USDT | $1.72 | $16,426.07 | 20:57:08 24/11/2025 | |
| 120 | RENDER/EUR | $1.71 | $15,714.93 | 20:54:08 24/11/2025 | |
| 121 | ETH/RENDER | $2,811.56 | $15,165.92 | 20:35:11 24/11/2025 | |
| 122 | RENDER/USDC | $1.71 | $13,867.34 | 20:57:08 24/11/2025 | |
| 123 | RENDER/USDT | $1.72 | $13,857.55 | 20:57:11 24/11/2025 | |
| 124 | USDC/RENDER | $1.00 | $11,912.77 | 20:59:21 24/11/2025 | |
| 125 | RENDER/USDT | $1.71 | $11,429.16 | 21:00:09 24/11/2025 | |
| 126 | RENDER/USDT | $1.72 | $10,479.36 | 20:57:07 24/11/2025 | |
| 127 | RENDER/INR | $1.84 | $10,399.03 | 20:57:08 24/11/2025 | |
| 128 | RENDER/WETH | $1.69 | $10,108.94 | 17:19:59 24/11/2025 | |
| 129 | RENDER/IDR | $1.72 | $9,336.78 | 20:59:54 24/11/2025 | |
| 130 | RENDER/WETH | $1.71 | $8,379.98 | 19:59:11 24/11/2025 | |
| 131 | RENDER/USDC | $1.72 | $7,196.83 | 20:39:10 24/11/2025 | |
| 132 | RENDER/USDC | $1.72 | $6,444.29 | 20:57:11 24/11/2025 | |
| 133 | USDC/RENDER | $1.00 | $5,687.49 | 20:59:21 24/11/2025 | |
| 134 | RENDER/USDT | $1.72 | $5,457.68 | 21:00:16 24/11/2025 | |
| 135 | RENDER/IDR | $1.72 | $5,059.47 | 21:00:17 24/11/2025 | |
| 136 | RENDER/USDT | $1.71 | $5,059.08 | 21:00:17 24/11/2025 | |
| 137 | RENDER/CAD | $1.73 | $4,685.31 | 21:00:15 24/11/2025 | |
| 138 | RENDER/USDT | $1.71 | $4,648.02 | 21:00:11 24/11/2025 | |
| 139 | RENDER/USDT | $1.71 | $4,287.67 | 21:00:11 24/11/2025 | |
| 140 | RENDER/USDT | $1.72 | $3,473.33 | 20:57:08 24/11/2025 | |
| 141 | RENDER/USD | $1.72 | $3,210.06 | 20:57:24 24/11/2025 | |
| 142 | RENDER/USD | $1.68 | $2,900.47 | 20:59:53 24/11/2025 | |
| 143 | RENDER/BRL | $1.72 | $2,816.32 | 20:57:11 24/11/2025 | |
| 144 | RENDER/INR | $3.64 | $2,776.61 | 20:54:10 24/11/2025 | |
| 145 | RENDER/USDT | $1.72 | $2,616.56 | 21:00:07 24/11/2025 | |
| 146 | RENDER/USD | $1.73 | $1,892.43 | 20:59:23 24/11/2025 | |
| 147 | RENDER/USDT | $2.69 | $1,473.54 | 21:00:08 24/11/2025 | |
| 148 | RENDER/EUR | $1.73 | $1,463.68 | 21:00:09 24/11/2025 | |
| 149 | RENDER/USDT | $1.72 | $1,430.17 | 20:57:08 24/11/2025 | |
| 150 | RENDER/SOL | $1.72 | $1,282.25 | 20:53:58 24/11/2025 | |
| 151 | RENDER/IDR | $1.73 | $1,206.36 | 20:57:11 24/11/2025 | |
| 152 | RNDR/THB | $1.87 | $1,192.46 | 20:54:08 24/11/2025 | |
| 153 | RENDER/USDC | $1.72 | $1,036.00 | 20:54:12 24/11/2025 | |
| 154 | NOS/RENDER | $0.2543 | $892.86 | 20:59:06 24/11/2025 | |
| 155 | RENDER/USDC | $1.72 | $598.16 | 20:57:11 24/11/2025 | |
| 156 | RENDER/IDR | $1.74 | $491.26 | 21:00:09 24/11/2025 | |
| 157 | RENDER/BTC | $1.71 | $348.22 | 21:00:08 24/11/2025 | |
| 158 | USDC/RENDER | $1.00 | $144.96 | 19:32:09 24/11/2025 | |
| 159 | RENDER/USDT | $1.72 | $142.10 | 21:00:16 24/11/2025 | |
| 160 | RENDER/USDT | $1.71 | $94.18 | 20:53:53 24/11/2025 | |
| 161 | RENDER/BTC | $1.74 | $52.85 | 20:56:55 24/11/2025 | |
| 162 | USDC/RENDER | $1.02 | $33.57 | 16:31:36 24/11/2025 | |
| 163 | ME/RENDER | $0.3723 | $31.96 | 20:10:42 24/11/2025 | |
| 164 | WMATIC/RENDER | $0.1325 | $27.55 | 19:23:33 24/11/2025 | |
| 165 | RENDER/USDC | $1.72 | $24.94 | 20:54:09 24/11/2025 | |
| 166 | RENDER/THB | $1.71 | $23.23 | 21:00:10 24/11/2025 | |
| 167 | RENDER/USDH | $1.71 | $21.86 | 18:55:19 24/11/2025 | |
| 168 | RENDER/USDC | $1.73 | $21.05 | 21:00:12 24/11/2025 | |
| 169 | RENDER/AUD | $1.73 | $17.55 | 21:00:09 24/11/2025 | |
| 170 | RENDER/SOL | $1.72 | $12.47 | 19:12:08 24/11/2025 | |
| 171 | RENDER/SOL | $1.72 | $6.42 | 19:02:27 24/11/2025 | |
| 172 | RENDER/SOL | $1.74 | $6.12 | 18:13:43 23/11/2025 | |
| 173 | RENDER/USD | $1.72 | $5.17 | 21:04:19 24/11/2025 | |
| 174 | RENDER/USDT | $1.72 | $4.86 | 20:57:15 24/11/2025 | |
| 175 | RENDER/SOL | $1.71 | $2.94 | 18:55:19 24/11/2025 | |
| 176 | WMATIC/RENDER | $0.1325 | $2.13 | 17:06:59 24/11/2025 | |
| 177 | ORCA/RENDER | $1.07 | $1.55 | 18:55:23 24/11/2025 | |
| 178 | USDT/RENDER | $1.01 | $0.1569 | 16:26:12 24/11/2025 | |
| 179 | RENDER/NZD | $1.74 | $0 | 21:00:09 24/11/2025 | |
| 180 | RENDER/SGD | $1.73 | $0 | 21:00:09 24/11/2025 | |
| 181 | RENDER/USD | $1.73 | $0 | 21:00:09 24/11/2025 | |
| 182 | RNDR/TRY | $8.00 | $0 | 20:59:53 24/11/2025 | |
| 183 | RENDER/USDT | $2.65 | $0 | 20:56:23 24/11/2025 | |
| 184 | RENDER/USDC | $1.72 | $0 | 20:57:11 24/11/2025 | |
| 185 | RENDER/IDR | $1.72 | $0 | 21:00:19 24/11/2025 | |
| 186 | RENDER/USDT | $2.16 | $0 | 20:57:09 24/11/2025 | |
| 187 | RENDER/USDT | $1.72 | $0 | 20:57:08 24/11/2025 | |
| 188 | USDC.e/RENDER | $0.9996 | $0 | 23:45:13 23/11/2025 | |
| 189 | RENDER/VNDC | $1.71 | $0 | 21:00:14 24/11/2025 | |
| 190 | RENDER/USDT | $1.70 | $0 | 21:03:34 24/11/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 895 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 24/11/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,178,307 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.