Tiền ảo: 38,456 Sàn giao dịch: 964 Vốn hóa: $2,211,845,054,060 Khối lượng (24h): $58,106,591,725 Thị phần: BTC: 58.8%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #67 02:24:00 06/08/2026
Giá Render (RENDER)
$1.34 -1.13%
0.00002061 BTC 34,909 VND
Thấp: $1.33 Cao: $1.36

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.34 $26,310,739 01:57:19 06/08/2026
2 KTX KTX RENDER/USDT $1.34 $11,233,416 02:00:15 06/08/2026
3 Binance Binance RENDER/USDT $1.34 $10,607,321 01:54:17 06/08/2026
4 OrangeX OrangeX RENDER/USDT $1.34 $8,553,250 01:57:15 06/08/2026
5 BitMart BitMart RENDER/USDT $1.34 $8,023,736 02:00:16 06/08/2026
6 LBank LBank RENDER/USDT $1.34 $6,604,610 01:57:16 06/08/2026
7 MEXC MEXC RENDER/USDT $1.34 $6,308,996 01:57:16 06/08/2026
8 KCEX KCEX RENDER/USDT $1.34 $5,168,415 01:57:15 06/08/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.34 $4,133,867 02:00:16 06/08/2026
10 BTSE BTSE RENDER/USDT $1.34 $3,786,451 01:54:15 06/08/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.34 $3,778,435 01:57:15 06/08/2026
12 BitGW Exchange BitGW Exchange RENDER/USDT $1.34 $3,651,608 02:00:09 06/08/2026
13 BITmarkets BITmarkets RENDER/USDT $1.34 $3,633,473 02:00:15 06/08/2026
14 Bybit Bybit RENDER/USDT $1.34 $3,480,448 01:54:17 06/08/2026
15 OKX OKX RENDER/USDT $1.34 $3,396,850 01:56:23 06/08/2026
16 Gems Trade Gems Trade RENDER/USDT $1.34 $3,372,946 02:00:13 06/08/2026
17 BiKing BiKing RENDER/USDT $1.34 $3,101,294 02:00:16 06/08/2026
18 BitDelta BitDelta RENDER/USDT $1.34 $3,050,189 02:00:08 06/08/2026
19 YEX YEX RENDER/USDT $1.34 $2,165,839 02:00:16 06/08/2026
20 BlockFin BlockFin RENDER/USDT $1.34 $2,147,781 01:57:08 06/08/2026
21 Cofinex Cofinex RENDER/USDT $1.34 $1,993,311 02:00:15 06/08/2026
22 Toobit Toobit RENDER/USDT $1.34 $1,778,803 01:57:18 06/08/2026
23 Binance Binance RENDER/USDT $1.34 $1,383,818 01:56:42 06/08/2026
24 Hotcoin Hotcoin RENDER/USDT $1.34 $1,255,411 01:57:19 06/08/2026
25 XT.COM XT.COM RENDER/USDT $1.34 $1,019,099 01:57:41 06/08/2026
26 YUBIT YUBIT RENDER/USDT $1.34 $892,171 01:57:16 06/08/2026
27 EasiCoin EasiCoin RENDER/USDT $1.34 $788,531 02:00:16 06/08/2026
28 DigiFinex DigiFinex RENDER/USDT $1.35 $719,934 02:00:08 06/08/2026
29 Coinbase Exchange Coinbase Exchange RENDER/USD $1.34 $717,531 01:56:29 06/08/2026
30 BTCC BTCC RENDER/USDT $1.34 $712,293 01:57:09 06/08/2026
31 YUBIT YUBIT RENDER/USDT $1.34 $695,813 01:57:12 06/08/2026
32 Bitbaby Bitbaby RENDER/USDT $1.34 $694,339 02:00:16 06/08/2026
33 Hotcoin Hotcoin RENDER/USDT $1.34 $671,797 01:57:12 06/08/2026
34 Toobit Toobit RENDER/USDT $1.34 $664,279 01:57:10 06/08/2026
35 Bitcastle Bitcastle RENDER/USDT $1.34 $634,133 02:00:19 06/08/2026
36 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,574 02:00:10 06/08/2026
37 CrypFine CrypFine RENDER/USDT $1.34 $583,301 01:57:10 06/08/2026
38 Hyperliquid Hyperliquid RENDER/USDC $1.34 $571,575 01:54:26 06/08/2026
39 BitTap BitTap RENDER/USDT $1.34 $539,867 02:00:16 06/08/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.34 $473,727 01:57:18 06/08/2026
41 Bybit Bybit RENDER/USDT $1.34 $395,564 01:54:09 06/08/2026
42 Bitbase Bitbase RENDER/USDT $1.34 $382,282 01:54:17 06/08/2026
43 Koinbay Koinbay RENDER/USDT $1.34 $378,983 01:54:13 06/08/2026
44 idax exchange idax exchange RENDER/USDT $1.34 $377,624 02:00:10 06/08/2026
45 Blockfinex Blockfinex RENDER/USDT $1.34 $377,597 02:00:09 06/08/2026
46 XBO.com XBO.com RENDER/USDT $1.34 $372,301 01:57:07 06/08/2026
47 Gate Gate RENDER/USDT $1.34 $350,223 01:54:19 06/08/2026
48 HTX HTX RENDER/USDT $1.34 $345,120 01:59:24 06/08/2026
49 OrangeX OrangeX RENDER/USDT $1.34 $344,820 01:57:08 06/08/2026
50 Binance Binance RENDER/USDC $1.34 $338,614 01:56:42 06/08/2026
51 XT.COM XT.COM RENDER/USDT $1.34 $315,156 01:57:10 06/08/2026
52 Echobit Echobit RENDER/USDT $1.34 $301,513 01:57:07 06/08/2026
53 P2B P2B RENDER/USDT $1.34 $296,177 01:57:15 06/08/2026
54 BlockFin BlockFin RENDER/USDT $1.34 $275,283 01:57:15 06/08/2026
55 LBank LBank RENDER/USDT $1.34 $274,032 01:57:08 06/08/2026
56 Kraken Kraken RENDER/USD $1.34 $259,647 01:59:24 06/08/2026
57 Upbit Upbit RENDER/KRW $1.34 $240,151 01:56:53 06/08/2026
58 ApeX Omni ApeX Omni RENDER/USDT $1.34 $231,735 02:00:16 06/08/2026
59 ZKE ZKE RENDER/USDT $1.34 $226,550 02:00:10 06/08/2026
60 Biconomy.com Biconomy.com RENDER/USDC $1.34 $207,951 01:57:10 06/08/2026
61 Binance Binance RENDER/TRY $1.34 $206,103 01:56:42 06/08/2026
62 BitKan BitKan RENDER/USDT $1.34 $205,880 02:00:09 06/08/2026
63 Bitvavo Bitvavo RENDER/EUR $1.34 $178,190 01:57:10 06/08/2026
64 Gate Gate RENDER/USDT $1.34 $175,399 01:56:24 06/08/2026
65 CoinW CoinW RENDER/USDT $1.34 $173,134 01:57:09 06/08/2026
66 BitradeX BitradeX RENDER/USDT $1.34 $172,584 01:57:08 06/08/2026
67 Bitbase Bitbase RENDER/USDT $1.34 $166,834 01:54:10 06/08/2026
68 CoinUp.io CoinUp.io RENDER/USDT $1.34 $162,971 01:54:18 06/08/2026
69 Bitunix Bitunix RENDER/USDT $1.34 $149,454 01:57:07 06/08/2026
70 Binance TR Binance TR RENDER/TRY $1.34 $143,180 01:57:12 06/08/2026
71 WEEX WEEX RENDER/USDC $1.34 $140,474 01:57:13 06/08/2026
72 ASTX ASTX RENDER/USDT $1.34 $137,233 02:00:10 06/08/2026
73 MEXC MEXC RENDER/USDT $1.34 $136,628 01:54:07 06/08/2026
74 WhiteBIT WhiteBIT RENDER/USDC $1.34 $129,271 01:57:08 06/08/2026
75 AlphaX AlphaX RENDER/USDT $1.34 $127,897 02:00:17 06/08/2026
76 YEX YEX RENDER/USDT $1.34 $124,109 02:00:09 06/08/2026
77 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.34 $120,765 01:59:23 06/08/2026
78 Zoomex Zoomex RENDER/USDT $1.34 $118,723 01:51:15 06/08/2026
79 CoinTR CoinTR RENDER/USDT $1.34 $109,966 02:00:08 06/08/2026
80 Tapbit Tapbit RENDER/USDT $1.34 $106,556 01:57:08 06/08/2026
81 WhiteBIT WhiteBIT RENDER/EUR $1.34 $104,439 01:57:08 06/08/2026
82 CoinTR CoinTR RENDER/TRY $1.33 $103,365 02:00:08 06/08/2026
83 BingX BingX RENDER/USDT $1.34 $101,795 01:51:08 06/08/2026
84 BVOX BVOX RENDER/USDT $1.34 $96,558.29 01:57:11 06/08/2026
85 EasiCoin EasiCoin RENDER/USDT $1.34 $86,131.60 02:00:09 06/08/2026
86 KTX KTX RENDER/USDT $1.34 $69,109.00 02:00:09 06/08/2026
87 Bitget Bitget RENDER/USDT $1.34 $68,825.04 01:54:57 06/08/2026
88 P2B P2B RENDER/USDC $1.34 $67,180.47 01:57:15 06/08/2026
89 Bitbaby Bitbaby RENDER/USDT $1.34 $66,142.52 02:00:09 06/08/2026
90 LeveX LeveX RENDER/USDT $1.34 $65,118.84 02:00:15 06/08/2026
91 MEXC MEXC RENDER/USDC $1.34 $62,417.74 01:54:07 06/08/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.34 $60,013.18 01:57:17 06/08/2026
93 PointPay PointPay RENDER/USDT $1.34 $58,373.81 01:57:10 06/08/2026
94 Binance Binance RENDER/BTC $1.34 $57,136.49 01:56:42 06/08/2026
95 PrimeXBT PrimeXBT RENDER/USDT $1.34 $55,396.18 02:00:16 06/08/2026
96 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.34 $53,451.70 01:50:42 06/08/2026
97 Cofinex Cofinex RENDER/USDT $1.34 $50,626.40 02:00:11 06/08/2026
98 KCEX KCEX RENDER/USDT $1.34 $47,056.51 01:57:07 06/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.35 $45,449.72 01:55:11 06/08/2026
100 KoinBX KoinBX RENDER/INR $2.71 $45,066.67 02:00:10 06/08/2026
101 BYDFi BYDFi RENDER/USDT $1.34 $35,971.00 01:57:07 06/08/2026
102 Kraken Kraken RENDER/EUR $1.34 $35,015.58 01:59:54 06/08/2026
103 Bit2Me Bit2Me RENDER/EUR $1.34 $34,565.93 01:57:07 06/08/2026
104 Bitbank Bitbank RENDER/JPY $1.34 $32,052.82 01:57:08 06/08/2026
105 Variational Variational RENDER/USDC $1.34 $31,579.33 02:03:17 06/08/2026
106 ASTX ASTX RENDER/USDT $1.34 $30,863.78 02:00:16 06/08/2026
107 BitTap BitTap RENDER/USDT $1.34 $26,559.68 02:00:10 06/08/2026
108 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.35 $25,563.29 02:00:16 06/08/2026
109 OKX OKX RENDER/USDC $1.34 $22,734.90 01:56:23 06/08/2026
110 Aster Aster RENDER/USDT $1.34 $22,699.33 01:54:15 06/08/2026
111 OKX OKX RENDER/EUR $1.34 $22,678.64 01:56:23 06/08/2026
112 Gate Gate RENDER/USDC $1.34 $22,435.11 01:56:24 06/08/2026
113 MGBX MGBX RENDER/USDT $1.34 $21,377.25 01:57:08 06/08/2026
114 Blynex Blynex RENDER/USDT $1.34 $20,001.99 02:00:09 06/08/2026
115 Binance Binance RENDER/BRL $1.34 $19,883.58 01:56:42 06/08/2026
116 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.34 $18,375.24 01:59:23 06/08/2026
117 CoinEx CoinEx RENDER/USDT $1.34 $17,928.94 01:59:23 06/08/2026
118 TxFlow TxFlow RENDER/USDC $1.34 $16,805.78 01:48:31 06/08/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.34 $14,768.86 02:00:11 06/08/2026
120 BYDFi BYDFi RENDER/USDC $1.34 $13,266.50 01:57:07 06/08/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.34 $11,954.34 01:50:59 06/08/2026
122 Orca Orca RENDER/SOL $1.34 $11,522.80 01:48:45 06/08/2026
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.34 $11,346.04 01:48:47 06/08/2026
124 Binance Binance RENDER/EUR $1.35 $10,937.05 01:56:42 06/08/2026
125 Kanga Exchange Kanga Exchange RENDER/USDC $1.34 $10,644.56 01:57:08 06/08/2026
126 Kanga Exchange Kanga Exchange RENDER/PLN $1.35 $10,456.67 01:57:08 06/08/2026
127 Kanga Exchange Kanga Exchange RENDER/USDT $1.34 $10,419.37 01:57:08 06/08/2026
128 AEGET AEGET RENDER/USDT $1.34 $10,246.51 02:00:15 06/08/2026
129 LeveX LeveX RENDER/USDT $1.34 $8,848.70 02:00:08 06/08/2026
130 Bitget Bitget RENDER/USDC $1.34 $7,686.82 01:54:57 06/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,918.95 $6,349.42 01:27:23 06/08/2026
132 CoinDCX CoinDCX RENDER/INR $1.42 $5,455.66 02:00:10 06/08/2026
133 Tokocrypto Tokocrypto RENDER/USDT $1.34 $4,538.52 01:57:08 06/08/2026
134 Extended Extended RENDER/USD $1.34 $4,204.37 02:03:16 06/08/2026
135 Meteora DLMM Meteora DLMM RENDER/SOL $1.34 $3,351.44 01:34:30 06/08/2026
136 Ndax Ndax RENDER/CAD $1.35 $3,067.07 02:00:15 06/08/2026
137 Indodax Indodax RENDER/IDR $1.36 $2,548.77 01:59:24 06/08/2026
138 CoinEx CoinEx RENDER/USDC $1.34 $2,428.04 01:59:23 06/08/2026
139 Bybit EU Bybit EU RENDER/USDC $1.35 $2,300.09 01:51:08 06/08/2026
140 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9986 $1,945.56 01:49:11 06/08/2026
141 KoinBX KoinBX RENDER/USDT $1.27 $1,593.30 02:00:10 06/08/2026
142 TRIV TRIV RENDER/IDR $1.35 $1,386.81 02:00:12 06/08/2026
143 TRIV TRIV RENDER/USDT $1.34 $1,386.76 02:00:12 06/08/2026
144 Binance TH Binance TH RENDER/USDT $1.34 $1,254.83 01:57:10 06/08/2026
145 Bybit Bybit RENDER/USDC $1.35 $1,105.54 01:54:09 06/08/2026
146 Bitso Bitso RENDER/USD $1.34 $1,098.86 01:59:53 06/08/2026
147 Orca Orca USDC/RENDER $0.9992 $1,004.45 01:52:30 06/08/2026
148 Flipster Flipster RENDER/USDT $1.34 $916.26 02:00:16 06/08/2026
149 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.34 $856.73 01:48:46 06/08/2026
150 dYdX v4 dYdX v4 RENDER/USD $1.34 $698.92 02:01:19 06/08/2026
151 Meteora DLMM Meteora DLMM USDC/RENDER $0.9974 $663.94 01:35:37 06/08/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.36 $534.46 21:28:35 05/08/2026
153 Tokocrypto Tokocrypto RENDER/IDR $1.35 $489.92 01:57:08 06/08/2026
154 Binance Binance RENDER/IDR $1.35 $481.05 01:56:42 06/08/2026
155 Deepcoin Deepcoin RENDER/USDT $1.34 $461.38 01:57:08 06/08/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.34 $368.57 01:46:17 06/08/2026
157 Bitkub Bitkub RNDR/THB $1.33 $359.10 01:57:08 06/08/2026
158 Poloniex Poloniex RENDER/USDT $1.32 $352.15 01:59:23 06/08/2026
159 Young Platform Young Platform RENDER/EUR $1.34 $280.61 02:00:09 06/08/2026
160 CoinDCX CoinDCX RENDER/USDT $1.34 $262.51 02:00:10 06/08/2026
161 Independent Reserve Independent Reserve RENDER/AUD $1.36 $255.67 02:00:11 06/08/2026
162 Binance.US Binance.US RENDER/USD $1.36 $248.10 01:59:53 06/08/2026
163 Orca Orca NOS/RENDER $0.2754 $247.15 20:43:54 05/08/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,907.13 $49.05 01:26:47 06/08/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $0.9882 $39.77 14:01:13 05/08/2026
166 Reku Reku RENDER/IDR $1.37 $32.23 01:57:10 06/08/2026
167 Independent Reserve Independent Reserve RENDER/SGD $1.35 $27.07 02:00:11 06/08/2026
168 CEX.IO CEX.IO RENDER/USDC $1.34 $24.02 01:57:12 06/08/2026
169 Foxbit Foxbit RENDER/BRL $1.36 $12.14 02:00:10 06/08/2026
170 Upbit Upbit RENDER/USDT $1.90 $6.34 01:56:53 06/08/2026
171 Orca Orca ORCA/RENDER $1.08 $3.89 23:06:09 05/08/2026
172 Raydium Raydium RENDER/SOL $1.35 $3.28 01:36:00 06/08/2026
173 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05929 $2.08 23:00:44 05/08/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.35 $1.89 23:33:08 05/08/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.07473 $1.67 10:28:36 05/08/2026
176 Orca Orca RENDER/SOL $1.34 $1.34 01:43:03 06/08/2026
177 Backpack Exchange Backpack Exchange RENDER/USDC $1.31 $0.2648 01:57:09 06/08/2026
178 Orca Orca USDT/RENDER $0.9825 $0.1201 14:02:03 05/08/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07473 $0.1122 10:28:36 05/08/2026
180 Orca Orca USDC/RENDER $1.00 $0.04129 10:49:38 05/08/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.35 $0 02:00:11 06/08/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.35 $0 02:00:11 06/08/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/BTC $1.37 $0 01:56:53 06/08/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.34 $0 01:57:08 06/08/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.35 $0 01:57:10 06/08/2026
187 FMFW.io FMFW.io RENDER/USDT $1.97 $0 01:54:08 06/08/2026
188 Bitazza Bitazza RENDER/THB $1.77 $0 02:00:11 06/08/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 02:00:11 06/08/2026
190 WOO X WOO X RENDER/USDT $1.34 $0 01:54:20 06/08/2026
191 WOO X WOO X RENDER/USDT $1.34 $0 01:57:19 06/08/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 01:54:15 06/08/2026
193 ADEN ADEN RENDER/USDT $1.34 $0 02:03:53 06/08/2026
194 Gate US Gate US RENDER/USDT $1.34 $0 02:00:10 06/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:19 06/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,310,739 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá