Tiền ảo: 38,296 Sàn giao dịch: 955 Vốn hóa: $2,144,336,783,466 Khối lượng (24h): $73,381,964,489 Thị phần: BTC: 58.1%, ETH: 9.8%
Render (RENDER)Render RENDER
Xếp hạng #62 01:09:00 09/07/2026
Giá Render (RENDER)
$1.53 -3.9%
0.00002468 BTC 40,401 VND
Thấp: $1.51 Cao: $1.60

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.53 $35,358,569 01:00:15 09/07/2026
2 Binance Binance RENDER/USDT $1.53 $11,829,924 00:54:17 09/07/2026
3 Hibt Hibt RENDER/USDT $1.62 $11,082,111 20:42:19 02/07/2026
4 AEGET AEGET RENDER/USDT $1.53 $10,802,145 01:00:16 09/07/2026
5 AscendEX AscendEX RENDER/USDT $1.59 $9,634,158 21:33:16 07/07/2026
6 OrangeX OrangeX RENDER/USDT $1.53 $9,447,971 00:54:15 09/07/2026
7 Koinbay Koinbay RENDER/USDT $7.22 $9,083,658 00:54:15 09/07/2026
8 Ju.com Ju.com RENDER/USDT $1.53 $6,967,687 00:54:16 09/07/2026
9 LBank LBank RENDER/USDT $1.53 $6,814,408 00:57:16 09/07/2026
10 Bybit Bybit RENDER/USDT $1.53 $5,136,555 00:54:16 09/07/2026
11 WOO X Pro WOO X Pro RENDER/USDT $1.53 $4,554,808 01:00:16 09/07/2026
12 KCEX KCEX RENDER/USDT $1.53 $4,333,192 00:57:15 09/07/2026
13 Biconomy.com Biconomy.com RENDER/USDT $1.53 $4,030,094 00:51:15 09/07/2026
14 BiKing BiKing RENDER/USDT $1.53 $3,317,847 00:57:16 09/07/2026
15 Binance Binance RENDER/USDT $1.53 $2,955,209 00:56:54 09/07/2026
16 BTSE BTSE RENDER/USDT $1.52 $2,760,817 00:57:15 09/07/2026
17 BITmarkets BITmarkets RENDER/USDT $1.53 $2,633,643 01:00:15 09/07/2026
18 YEX YEX RENDER/USDT $1.53 $2,487,375 01:00:17 09/07/2026
19 Coinlocally Coinlocally RENDER/USDT $1.53 $2,312,230 00:54:16 09/07/2026
20 Cofinex Cofinex RENDER/USDT $1.53 $2,264,952 01:00:17 09/07/2026
21 AscendEX AscendEX RENDER/USDT $1.59 $2,213,773 21:33:15 07/07/2026
22 Toobit Toobit RENDER/USDT $1.53 $2,000,288 00:57:16 09/07/2026
23 MEXC MEXC RENDER/USDT $1.53 $1,815,467 00:57:16 09/07/2026
24 BlockFin BlockFin RENDER/USDT $1.52 $1,590,733 01:00:07 09/07/2026
25 DigiFinex DigiFinex RENDER/USDT $1.53 $1,507,112 01:00:07 09/07/2026
26 EagleX EagleX RENDER/USDT $1.58 $1,495,358 03:57:08 03/07/2026
27 BTCC BTCC RENDER/USDT $1.53 $1,477,657 00:57:12 09/07/2026
28 BitMart BitMart RENDER/USDT $1.53 $1,455,915 00:57:12 09/07/2026
29 Toobit Toobit RENDER/USDT $1.53 $1,412,922 00:57:08 09/07/2026
30 Hotcoin Hotcoin RENDER/USDT $1.52 $1,235,779 00:57:25 09/07/2026
31 XT.COM XT.COM RENDER/USDT $1.53 $1,145,898 00:57:41 09/07/2026
32 YUBIT YUBIT RENDER/USDT $1.53 $1,140,535 00:51:08 09/07/2026
33 BitDelta BitDelta RENDER/USDT $1.53 $1,054,844 00:54:11 09/07/2026
34 YUBIT YUBIT RENDER/USDT $1.53 $945,792 00:57:15 09/07/2026
35 Bitcastle Bitcastle RENDER/USDT $1.53 $871,472 01:00:18 09/07/2026
36 EasiCoin EasiCoin RENDER/USDT $1.53 $848,574 01:00:16 09/07/2026
37 CrypFine CrypFine RENDER/USDT $1.53 $803,614 00:57:11 09/07/2026
38 Hotcoin Hotcoin RENDER/USDT $1.53 $758,280 01:00:00 09/07/2026
39 HTX HTX RENDER/USDT $1.53 $722,690 00:56:54 09/07/2026
40 Bitbaby Bitbaby RENDER/USDT $1.53 $716,865 01:00:15 09/07/2026
41 Coinbase Exchange Coinbase Exchange RENDER/USD $1.53 $678,807 00:56:29 09/07/2026
42 XT.COM XT.COM RENDER/USDT $1.53 $672,306 00:57:08 09/07/2026
43 Bybit Bybit RENDER/USDT $1.53 $656,287 00:54:11 09/07/2026
44 LBank LBank RENDER/USDT $1.53 $616,861 00:54:12 09/07/2026
45 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,581 01:00:10 09/07/2026
46 Bitbase Bitbase RENDER/USDT $1.53 $597,990 00:54:19 09/07/2026
47 BitTap BitTap RENDER/USDT $1.53 $594,678 01:00:16 09/07/2026
48 P2B P2B RENDER/USDT $1.53 $592,741 00:57:07 09/07/2026
49 Coinlocally Coinlocally RENDER/USDT $1.53 $563,204 01:00:11 09/07/2026
50 Upbit Upbit RENDER/KRW $1.52 $563,034 00:56:23 09/07/2026
51 Ju.com Ju.com RENDER/USDT $1.53 $488,849 00:57:15 09/07/2026
52 OKX OKX RENDER/USDT $1.53 $464,577 00:56:24 09/07/2026
53 x.me Exchange x.me Exchange RENDER/USDT $1.53 $446,487 00:57:18 09/07/2026
54 WEEX WEEX RENDER/USDC $1.53 $416,633 00:57:08 09/07/2026
55 Bybit EU Bybit EU RENDER/USDC $1.53 $414,539 00:51:10 09/07/2026
56 Bitvavo Bitvavo RENDER/EUR $1.53 $396,960 00:57:11 09/07/2026
57 BitGW Exchange BitGW Exchange RENDER/USDT $1.61 $393,226 01:00:08 09/07/2026
58 Hyperliquid Hyperliquid RENDER/USDC $1.53 $374,039 00:57:26 09/07/2026
59 Gate Gate RENDER/USDT $1.53 $353,067 00:56:24 09/07/2026
60 Gems Trade Gems Trade RENDER/USDT $1.62 $337,099 09:09:09 07/07/2026
61 BlockFin BlockFin RENDER/USDT $1.52 $333,636 01:00:15 09/07/2026
62 WhiteBIT WhiteBIT RENDER/USDC $1.52 $326,681 00:57:10 09/07/2026
63 Echobit Echobit RENDER/USDT $1.53 $299,972 00:57:10 09/07/2026
64 Binance Binance RENDER/USDC $1.53 $274,822 00:56:42 09/07/2026
65 Gate Gate RENDER/USDT $1.53 $263,433 00:54:19 09/07/2026
66 OrangeX OrangeX RENDER/USDT $1.53 $261,036 00:54:09 09/07/2026
67 BitKan BitKan RENDER/USDT $1.53 $259,846 01:00:09 09/07/2026
68 BitradeX BitradeX RENDER/USDT $1.53 $242,722 00:54:09 09/07/2026
69 ASTX ASTX RENDER/USDT $1.53 $232,400 01:00:11 09/07/2026
70 ApeX Omni ApeX Omni RENDER/USDT $1.53 $231,664 01:03:16 09/07/2026
71 Bitget Bitget RENDER/USDT $1.53 $227,685 00:54:08 09/07/2026
72 WhiteBIT WhiteBIT RENDER/EUR $1.53 $220,068 00:57:10 09/07/2026
73 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.53 $214,614 00:57:07 09/07/2026
74 Biconomy.com Biconomy.com RENDER/USDC $1.53 $209,745 00:51:07 09/07/2026
75 Kraken Kraken RENDER/USD $1.53 $208,988 00:59:24 09/07/2026
76 YEX YEX RENDER/USDT $1.53 $205,011 01:00:11 09/07/2026
77 Zoomex Zoomex RENDER/USDT $1.53 $196,702 00:57:07 09/07/2026
78 Tapbit Tapbit RENDER/USDT $1.53 $192,200 00:57:10 09/07/2026
79 Bitbase Bitbase RENDER/USDT $1.53 $189,890 00:48:11 09/07/2026
80 CoinUp.io CoinUp.io RENDER/USDT $1.53 $179,803 00:57:17 09/07/2026
81 Binance Binance RENDER/TRY $1.53 $165,511 00:56:42 09/07/2026
82 CoinW CoinW RENDER/USDT $1.53 $165,319 00:54:10 09/07/2026
83 EasiCoin EasiCoin RENDER/USDT $1.53 $158,834 01:00:07 09/07/2026
84 BVOX BVOX RENDER/USDT $1.53 $157,166 00:57:07 09/07/2026
85 AlphaX AlphaX RENDER/USDT $1.53 $152,711 01:00:17 09/07/2026
86 MEXC MEXC RENDER/USDT $1.53 $139,067 00:54:07 09/07/2026
87 Bitbaby Bitbaby RENDER/USDT $1.53 $138,320 01:00:11 09/07/2026
88 BingX BingX RENDER/USDT $1.53 $135,335 00:57:07 09/07/2026
89 Bitunix Bitunix RENDER/USDT $1.53 $125,375 00:48:07 09/07/2026
90 CoinTR CoinTR RENDER/TRY $1.53 $112,611 01:00:07 09/07/2026
91 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.53 $110,658 00:32:28 09/07/2026
92 Binance TR Binance TR RENDER/TRY $1.53 $110,604 00:57:12 09/07/2026
93 x.me Exchange x.me Exchange RENDER/USDT $1.53 $109,028 00:57:08 09/07/2026
94 Bitbank Bitbank RENDER/JPY $1.53 $104,580 00:57:07 09/07/2026
95 Kraken Kraken RENDER/EUR $1.53 $103,956 00:59:54 09/07/2026
96 Bit2Me Bit2Me RENDER/EUR $1.53 $103,292 00:48:12 09/07/2026
97 PointPay PointPay RENDER/USDT $1.53 $97,854.41 00:54:07 09/07/2026
98 KCEX KCEX RENDER/USDT $1.53 $86,750.04 00:57:07 09/07/2026
99 CoinTR CoinTR RENDER/USDT $1.53 $86,334.82 01:00:07 09/07/2026
100 Tebbit Tebbit RENDER/USDT $1.53 $79,258.12 01:00:16 09/07/2026
101 KTX KTX RENDER/USDT $1.53 $76,854.25 01:00:08 09/07/2026
102 LeveX LeveX RENDER/USDT $1.53 $73,640.16 01:00:16 09/07/2026
103 ASTX ASTX RENDER/USDT $1.53 $69,493.20 01:00:16 09/07/2026
104 BitTap BitTap RENDER/USDT $1.53 $68,364.31 01:00:11 09/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.53 $67,526.88 00:57:07 09/07/2026
106 Binance Binance RENDER/BTC $1.53 $59,340.43 00:56:42 09/07/2026
107 P2B P2B RENDER/USDC $1.53 $58,210.25 00:57:07 09/07/2026
108 CoinEx CoinEx RENDER/USDT $1.53 $57,455.53 00:59:53 09/07/2026
109 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.53 $55,429.14 01:00:16 09/07/2026
110 MEXC MEXC RENDER/USDC $1.53 $54,674.45 00:54:07 09/07/2026
111 Cofinex Cofinex RENDER/USDT $1.53 $51,989.66 01:00:09 09/07/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.52 $46,333.62 00:11:11 09/07/2026
113 Aster Aster RENDER/USDT $1.53 $45,976.92 00:54:15 09/07/2026
114 MGBX MGBX RENDER/USDT $1.53 $40,007.43 00:57:08 09/07/2026
115 BYDFi BYDFi RENDER/USDT $1.53 $39,972.12 00:57:11 09/07/2026
116 Blynex Blynex RENDER/USDT $1.53 $38,987.10 01:00:10 09/07/2026
117 Blockfinex Blockfinex RENDER/USDT $1.53 $38,598.89 01:00:07 09/07/2026
118 idax exchange idax exchange RENDER/USDT $1.53 $38,598.76 01:00:11 09/07/2026
119 Koinbay Koinbay RENDER/USDT $1.53 $38,420.72 00:54:12 09/07/2026
120 XBO.com XBO.com RENDER/USDT $1.53 $31,230.42 00:57:11 09/07/2026
121 Meteora DLMM Meteora DLMM RENDER/SOL $1.53 $29,130.30 23:27:21 08/07/2026
122 OKX OKX RENDER/USDC $1.53 $25,136.11 00:56:24 09/07/2026
123 Gate Gate RENDER/USDC $1.53 $23,774.10 00:56:54 09/07/2026
124 ZKE ZKE RENDER/USDT $1.53 $23,159.20 01:00:12 09/07/2026
125 PrimeXBT PrimeXBT RENDER/USDT $1.53 $17,581.95 01:00:16 09/07/2026
126 Binance Binance RENDER/BRL $1.54 $15,920.44 00:56:42 09/07/2026
127 Orca Orca RENDER/SOL $1.53 $14,566.76 00:07:55 09/07/2026
128 LeveX LeveX RENDER/USDT $1.53 $14,534.70 01:00:09 09/07/2026
129 Binance Binance RENDER/EUR $1.53 $14,400.87 00:56:42 09/07/2026
130 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.53 $14,038.42 00:54:11 09/07/2026
131 KoinBX KoinBX RENDER/INR $1.26 $13,446.36 01:00:12 09/07/2026
132 BYDFi BYDFi RENDER/USDC $1.53 $12,725.73 00:57:11 09/07/2026
133 OKX OKX RENDER/EUR $1.53 $11,852.32 00:56:53 09/07/2026
134 CoinDCX CoinDCX RENDER/INR $1.61 $11,189.49 00:45:11 09/07/2026
135 Bitso Bitso RENDER/USD $1.53 $10,595.67 00:59:53 09/07/2026
136 Uniswap v2 Uniswap v2 RENDER/WETH $1.53 $10,220.70 00:04:59 09/07/2026
137 Kanga Exchange Kanga Exchange RENDER/USDT $1.53 $10,063.28 00:57:07 09/07/2026
138 Bybit Bybit RENDER/USDC $1.53 $9,611.10 00:54:11 09/07/2026
139 Kanga Exchange Kanga Exchange RENDER/PLN $1.53 $9,340.27 00:57:07 09/07/2026
140 Kanga Exchange Kanga Exchange RENDER/USDC $1.53 $9,204.85 00:57:07 09/07/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,730.77 $8,496.69 00:04:59 09/07/2026
142 dYdX v4 dYdX v4 RENDER/USD $1.53 $7,630.11 01:04:20 09/07/2026
143 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.53 $7,024.42 00:08:35 09/07/2026
144 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9942 $5,346.45 00:30:16 09/07/2026
145 Bitget Bitget RENDER/USDC $1.53 $4,027.38 00:54:08 09/07/2026
146 CoinDCX CoinDCX RENDER/USDT $1.53 $3,802.16 01:00:07 09/07/2026
147 Binance TH Binance TH RENDER/USDT $1.53 $3,243.56 00:57:11 09/07/2026
148 Indodax Indodax RENDER/IDR $1.52 $3,088.22 01:02:23 09/07/2026
149 Meteora DLMM Meteora DLMM USDC/RENDER $0.9986 $2,890.48 00:54:14 09/07/2026
150 CoinEx CoinEx RENDER/USDC $1.53 $2,668.49 00:59:53 09/07/2026
151 TRIV TRIV RENDER/IDR $1.53 $2,454.46 01:00:10 09/07/2026
152 TRIV TRIV RENDER/USDT $1.53 $2,454.37 01:00:10 09/07/2026
153 Orca Orca USDC/RENDER $0.9942 $2,332.01 00:40:22 09/07/2026
154 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.53 $2,154.42 00:56:51 09/07/2026
155 Reku Reku RENDER/IDR $1.52 $1,766.57 01:00:07 09/07/2026
156 Bitkub Bitkub RNDR/THB $1.55 $1,469.68 00:57:10 09/07/2026
157 Binance Binance RENDER/IDR $1.52 $1,135.80 00:56:42 09/07/2026
158 Tokocrypto Tokocrypto RENDER/IDR $1.52 $1,132.91 00:57:08 09/07/2026
159 Ndax Ndax RENDER/CAD $1.54 $1,023.88 00:54:12 09/07/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,732.06 $919.68 23:41:23 08/07/2026
161 Deepcoin Deepcoin RENDER/USDT $1.53 $916.86 00:57:07 09/07/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.53 $911.07 00:11:11 09/07/2026
163 Flipster Flipster RENDER/USDT $1.53 $891.95 01:00:19 09/07/2026
164 KoinBX KoinBX RENDER/USDT $1.27 $737.08 01:00:12 09/07/2026
165 Binance.US Binance.US RENDER/USD $1.53 $700.69 00:59:53 09/07/2026
166 Tokocrypto Tokocrypto RENDER/USDT $1.53 $578.68 00:57:08 09/07/2026
167 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.53 $524.02 00:56:42 09/07/2026
168 OKX OKX RENDER/TRY $1.51 $336.63 00:56:53 09/07/2026
169 Orca Orca NOS/RENDER $0.2767 $277.73 00:30:16 09/07/2026
170 Young Platform Young Platform RENDER/EUR $1.53 $272.40 01:00:10 09/07/2026
171 Independent Reserve Independent Reserve RENDER/AUD $2.04 $217.32 01:00:12 09/07/2026
172 Upbit Upbit RENDER/BTC $1.75 $168.59 00:56:23 09/07/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.56 $167.45 00:57:11 09/07/2026
174 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $124.20 15:38:41 08/07/2026
175 Upbit Upbit RENDER/USDT $2.18 $76.39 00:56:53 09/07/2026
176 Foxbit Foxbit RENDER/BRL $1.53 $31.61 01:00:08 09/07/2026
177 CEX.IO CEX.IO RENDER/USDC $1.53 $27.44 00:57:07 09/07/2026
178 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 01:00:07 09/07/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06238 $8.06 00:10:20 09/07/2026
180 Orca Orca ORCA/RENDER $1.19 $5.23 00:11:47 09/07/2026
181 QuickSwap QuickSwap WMATIC/RENDER $0.07614 $3.90 21:05:52 08/07/2026
182 Raydium Raydium RENDER/SOL $1.53 $3.22 00:08:03 09/07/2026
183 Orca Orca RENDER/SOL $1.53 $2.46 00:08:03 09/07/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07614 $2.41 20:48:31 08/07/2026
185 Meteora DAMM Meteora DAMM RENDER/SOL $1.53 $1.58 21:18:12 08/07/2026
186 Orca Orca USDC/RENDER $1.01 $0.7472 21:50:58 08/07/2026
187 Orca Orca USDT/RENDER $1.01 $0.4826 21:16:35 08/07/2026
188 Poloniex Poloniex RENDER/USDT $1.49 $0 00:59:53 09/07/2026
189 Independent Reserve Independent Reserve RENDER/NZD $2.05 $0 01:00:12 09/07/2026
190 Independent Reserve Independent Reserve RENDER/SGD $2.05 $0 01:00:12 09/07/2026
191 Independent Reserve Independent Reserve RENDER/USD $2.05 $0 01:00:12 09/07/2026
192 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
193 Tokocrypto Tokocrypto RENDER/USDC $1.53 $0 00:48:08 09/07/2026
194 digitalexchange.id digitalexchange.id RENDER/IDR $1.52 $0 01:00:13 09/07/2026
195 FMFW.io FMFW.io RENDER/USDT $1.97 $0 00:54:07 09/07/2026
196 Bitazza Bitazza RENDER/THB $1.75 $0 01:00:09 09/07/2026
197 Bitazza Bitazza RENDER/USDT $1.80 $0 01:00:09 09/07/2026
198 WOO X WOO X RENDER/USDT $1.53 $0 01:00:15 09/07/2026
199 WOO X WOO X RENDER/USDT $1.53 $0 01:00:09 09/07/2026
200 ADEN ADEN RENDER/USDT $1.53 $0 01:03:54 09/07/2026
201 Gate US Gate US RENDER/USDT $1.53 $0 01:00:11 09/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:15 09/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,358,569 với tỷ giá $1.53.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá