Tiền ảo: 39,262 Sàn giao dịch: 968 Vốn hóa: $2,165,395,284,127 Khối lượng (24h): $27,798,984,539 Thị phần: BTC: 58.4%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #66 12:29:00 16/08/2026
Giá Render (RENDER)
$1.25 -1.63%
0.00001992 BTC 32,391 VND
Thấp: $1.25 Cao: $1.28

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RENDER/USDT $1.26 $8,011,538 12:00:15 16/08/2026
2 WOO X Pro WOO X Pro RENDER/USDT $1.26 $6,835,245 12:00:16 16/08/2026
3 BTSE BTSE RENDER/USDT $1.26 $3,406,970 11:57:15 16/08/2026
4 Binance Binance RENDER/USDT $1.26 $3,362,109 11:54:17 16/08/2026
5 KTX KTX RENDER/USDT $1.26 $3,291,914 12:00:15 16/08/2026
6 BITmarkets BITmarkets RENDER/USDT $1.26 $3,219,183 12:00:15 16/08/2026
7 OrangeX OrangeX RENDER/USDT $1.26 $3,064,367 11:57:15 16/08/2026
8 LBank LBank RENDER/USDT $1.26 $2,656,813 11:57:16 16/08/2026
9 Toobit Toobit RENDER/USDT $1.26 $2,067,729 11:57:16 16/08/2026
10 KCEX KCEX RENDER/USDT $1.26 $1,870,536 11:57:15 16/08/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.26 $1,603,884 11:57:15 16/08/2026
12 Bybit Bybit RENDER/USDT $1.26 $1,590,735 11:54:16 16/08/2026
13 YEX YEX RENDER/USDT $1.26 $1,342,209 11:57:16 16/08/2026
14 BiKing BiKing RENDER/USDT $1.26 $1,042,288 12:00:16 16/08/2026
15 MEXC MEXC RENDER/USDT $1.26 $1,006,460 11:57:16 16/08/2026
16 Binance Binance RENDER/USDT $1.26 $801,510 11:56:42 16/08/2026
17 Cofinex Cofinex RENDER/USDT $1.26 $756,115 12:00:15 16/08/2026
18 BitDelta BitDelta RENDER/USDT $1.26 $728,958 12:00:10 16/08/2026
19 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,471 12:00:08 16/08/2026
20 Hotcoin Hotcoin RENDER/USDT $1.26 $532,680 11:57:18 16/08/2026
21 Bitcastle Bitcastle RENDER/USDT $1.26 $498,095 12:00:19 16/08/2026
22 CrypFine CrypFine RENDER/USDT $1.26 $486,520 11:57:11 16/08/2026
23 Hotcoin Hotcoin RENDER/USDT $1.26 $481,781 11:57:18 16/08/2026
24 YUBIT YUBIT RENDER/USDT $1.26 $462,857 11:57:07 16/08/2026
25 XT.COM XT.COM RENDER/USDT $1.26 $416,446 11:57:41 16/08/2026
26 BTCC BTCC RENDER/USDT $1.26 $400,498 11:57:10 16/08/2026
27 Toobit Toobit RENDER/USDT $1.26 $363,837 11:57:07 16/08/2026
28 Bitbase Bitbase RENDER/USDT $1.26 $362,166 11:57:12 16/08/2026
29 Bybit Bybit RENDER/USDT $1.26 $331,180 11:54:08 16/08/2026
30 Coinbase Exchange Coinbase Exchange RENDER/USD $1.26 $321,164 11:56:59 16/08/2026
31 BlockFin BlockFin RENDER/USDT $1.26 $314,963 12:00:07 16/08/2026
32 Echobit Echobit RENDER/USDT $1.26 $302,799 11:57:11 16/08/2026
33 YUBIT YUBIT RENDER/USDT $1.26 $298,774 11:57:15 16/08/2026
34 DigiFinex DigiFinex RENDER/USDT $1.25 $278,757 11:57:07 16/08/2026
35 Bitbaby Bitbaby RENDER/USDT $1.26 $276,970 12:00:16 16/08/2026
36 BitTap BitTap RENDER/USDT $1.26 $274,142 12:00:16 16/08/2026
37 EasiCoin EasiCoin RENDER/USDT $1.25 $255,180 12:00:16 16/08/2026
38 BitradeX BitradeX RENDER/USDT $1.26 $254,879 11:48:08 16/08/2026
39 x.me Exchange x.me Exchange RENDER/USDT $1.26 $243,840 11:57:17 16/08/2026
40 ApeX Omni ApeX Omni RENDER/USDT $1.25 $220,252 12:00:17 16/08/2026
41 BitGW Exchange BitGW Exchange RENDER/USDT $1.26 $214,487 11:57:10 16/08/2026
42 Biconomy.com Biconomy.com RENDER/USDC $1.26 $204,528 11:57:07 16/08/2026
43 Hyperliquid Hyperliquid RENDER/USDC $1.26 $204,101 11:57:26 16/08/2026
44 OrangeX OrangeX RENDER/USDT $1.26 $200,471 11:57:07 16/08/2026
45 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.25 $200,338 11:54:57 16/08/2026
46 OKX OKX RENDER/USDT $1.26 $196,582 11:56:54 16/08/2026
47 Bitbase Bitbase RENDER/USDT $1.26 $195,759 11:45:18 16/08/2026
48 Gems Trade Gems Trade RENDER/USDT $1.26 $191,347 12:00:07 16/08/2026
49 P2B P2B RENDER/USDT $1.26 $185,778 11:54:11 16/08/2026
50 XT.COM XT.COM RENDER/USDT $1.26 $182,366 11:57:11 16/08/2026
51 CoinUp.io CoinUp.io RENDER/USDT $1.26 $149,280 11:51:17 16/08/2026
52 LBank LBank RENDER/USDT $1.26 $148,338 11:57:09 16/08/2026
53 Binance Binance RENDER/USDC $1.26 $143,913 11:56:54 16/08/2026
54 HTX HTX RENDER/USDT $1.26 $133,517 11:59:25 16/08/2026
55 Kraken Kraken RENDER/USD $1.26 $131,319 11:59:24 16/08/2026
56 Upbit Upbit RENDER/KRW $1.26 $116,705 11:56:53 16/08/2026
57 Bitvavo Bitvavo RENDER/EUR $1.26 $116,131 11:57:08 16/08/2026
58 Gate Gate RENDER/USDT $1.26 $107,988 11:56:54 16/08/2026
59 Binance Binance RENDER/TRY $1.26 $106,599 11:56:42 16/08/2026
60 Gate Gate RENDER/USDT $1.26 $103,297 11:54:19 16/08/2026
61 Zoomex Zoomex RENDER/USDT $1.26 $99,352.69 11:54:11 16/08/2026
62 BitKan BitKan RENDER/USDT $1.26 $96,040.49 12:00:09 16/08/2026
63 CoinW CoinW RENDER/USDT $1.26 $94,977.89 11:57:07 16/08/2026
64 CoinTR CoinTR RENDER/TRY $1.26 $94,778.92 12:00:07 16/08/2026
65 MEXC MEXC RENDER/USDT $1.26 $94,646.14 11:51:08 16/08/2026
66 CoinTR CoinTR RENDER/USDT $1.25 $85,249.74 12:00:07 16/08/2026
67 WhiteBIT WhiteBIT RENDER/EUR $1.26 $82,778.82 11:57:11 16/08/2026
68 Bitunix Bitunix RENDER/USDT $1.26 $80,282.16 11:57:11 16/08/2026
69 YEX YEX RENDER/USDT $1.26 $80,037.22 12:00:10 16/08/2026
70 ASTX ASTX RENDER/USDT $1.26 $79,988.90 12:00:11 16/08/2026
71 Orca Orca RENDER/SOL $1.26 $78,753.42 11:02:22 16/08/2026
72 BlockFin BlockFin RENDER/USDT $1.26 $76,777.20 12:00:15 16/08/2026
73 Bitget Bitget RENDER/USDT $1.26 $75,479.46 11:55:02 16/08/2026
74 WEEX WEEX RENDER/USDC $1.26 $75,220.31 11:57:13 16/08/2026
75 x.me Exchange x.me Exchange RENDER/USDT $1.26 $74,409.29 11:57:11 16/08/2026
76 Tapbit Tapbit RENDER/USDT $1.26 $72,257.06 11:57:11 16/08/2026
77 BingX BingX RENDER/USDT $1.26 $71,760.29 11:57:07 16/08/2026
78 Meteora DLMM Meteora DLMM RENDER/SOL $1.26 $71,309.21 11:54:58 16/08/2026
79 AlphaX AlphaX RENDER/USDT $1.26 $70,328.36 12:00:16 16/08/2026
80 BVOX BVOX RENDER/USDT $1.26 $69,146.46 11:57:07 16/08/2026
81 Binance TR Binance TR RENDER/TRY $1.26 $63,846.53 11:57:12 16/08/2026
82 MEXC MEXC RENDER/USDC $1.26 $58,370.60 11:51:08 16/08/2026
83 EasiCoin EasiCoin RENDER/USDT $1.26 $50,629.39 12:00:11 16/08/2026
84 Cofinex Cofinex RENDER/USDT $1.26 $50,629.11 12:00:08 16/08/2026
85 Cofinex Cofinex RENDER/USDC $1.26 $50,031.66 12:00:08 16/08/2026
86 PointPay PointPay RENDER/USDT $1.26 $49,279.83 11:57:11 16/08/2026
87 PrimeXBT PrimeXBT RENDER/USDT $1.26 $44,661.52 12:00:16 16/08/2026
88 WhiteBIT WhiteBIT RENDER/USDC $1.26 $42,893.21 11:57:11 16/08/2026
89 Bitbaby Bitbaby RENDER/USDT $1.26 $39,071.14 12:00:07 16/08/2026
90 KTX KTX RENDER/USDT $1.26 $38,874.50 12:00:08 16/08/2026
91 Bitbank Bitbank RENDER/JPY $1.26 $36,120.27 11:57:09 16/08/2026
92 BYDFi BYDFi RENDER/USDT $1.26 $33,004.99 12:00:07 16/08/2026
93 P2B P2B RENDER/USDC $1.26 $31,650.53 11:54:11 16/08/2026
94 KCEX KCEX RENDER/USDT $1.26 $30,917.88 11:57:07 16/08/2026
95 Blynex Blynex RENDER/USDT $1.26 $30,352.05 11:57:11 16/08/2026
96 KoinBX KoinBX RENDER/INR $0.001673 $29,138.97 12:00:09 16/08/2026
97 Variational Variational RENDER/USDC $1.26 $28,137.90 12:03:16 16/08/2026
98 LeveX LeveX RENDER/USDT $1.26 $27,623.33 12:00:15 16/08/2026
99 BitTap BitTap RENDER/USDT $1.26 $24,209.20 12:00:07 16/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.26 $23,432.67 11:58:32 16/08/2026
101 Blockfinex Blockfinex RENDER/USDT $1.26 $23,082.23 12:00:12 16/08/2026
102 idax exchange idax exchange RENDER/USDT $1.26 $23,082.20 12:00:09 16/08/2026
103 Koinbay Koinbay RENDER/USDT $1.26 $23,080.08 11:51:10 16/08/2026
104 Kraken Kraken RENDER/EUR $1.26 $22,715.85 11:59:24 16/08/2026
105 OKX OKX RENDER/EUR $1.26 $22,514.00 11:56:24 16/08/2026
106 Bit2Me Bit2Me RENDER/EUR $1.26 $22,429.31 11:57:12 16/08/2026
107 XBO.com XBO.com RENDER/USDT $1.26 $21,266.85 12:00:09 16/08/2026
108 OKX OKX RENDER/USDC $1.26 $18,390.34 11:56:54 16/08/2026
109 CoinEx CoinEx RENDER/USDT $1.25 $16,337.33 11:59:53 16/08/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.25 $15,324.29 09:10:23 16/08/2026
111 ASTX ASTX RENDER/USDT $1.26 $14,536.53 12:00:16 16/08/2026
112 ZKE ZKE RENDER/USDT $1.26 $13,849.34 12:00:10 16/08/2026
113 Gate Gate RENDER/USDC $1.26 $13,458.97 11:56:24 16/08/2026
114 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.26 $12,740.90 12:00:16 16/08/2026
115 TxFlow TxFlow RENDER/USDC $1.26 $12,650.18 11:54:27 16/08/2026
116 BYDFi BYDFi RENDER/USDC $1.26 $12,513.87 12:00:07 16/08/2026
117 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.26 $12,273.28 11:58:32 16/08/2026
118 MGBX MGBX RENDER/USDT $1.26 $11,968.72 11:57:12 16/08/2026
119 Binance Binance RENDER/BTC $1.26 $11,652.79 11:56:54 16/08/2026
120 Kanga Exchange Kanga Exchange RENDER/PLN $1.26 $10,569.94 12:00:07 16/08/2026
121 Kanga Exchange Kanga Exchange RENDER/USDC $1.26 $10,495.89 12:00:07 16/08/2026
122 Kanga Exchange Kanga Exchange RENDER/USDT $1.26 $10,482.59 12:00:07 16/08/2026
123 AEGET AEGET RENDER/USDT $1.26 $10,449.33 11:57:16 16/08/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.26 $9,617.65 12:00:12 16/08/2026
125 Aster Aster RENDER/USDT $1.26 $7,501.06 11:54:15 16/08/2026
126 Tokocrypto Tokocrypto RENDER/USDT $1.26 $7,477.33 11:57:08 16/08/2026
127 LeveX LeveX RENDER/USDT $1.26 $7,473.69 12:00:08 16/08/2026
128 Bybit EU Bybit EU RENDER/USDC $1.26 $7,043.46 12:00:08 16/08/2026
129 Bybit Bybit RENDER/USDC $1.26 $6,209.45 11:54:08 16/08/2026
130 Extended Extended RENDER/USD $1.27 $6,049.53 12:00:17 16/08/2026
131 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9986 $6,014.43 11:55:34 16/08/2026
132 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.26 $5,330.06 11:54:58 16/08/2026
133 Binance Binance RENDER/EUR $1.25 $4,708.88 11:56:54 16/08/2026
134 Bitget Bitget RENDER/USDC $1.26 $4,602.09 11:55:02 16/08/2026
135 CoinDCX CoinDCX RENDER/INR $1.32 $4,451.12 11:57:12 16/08/2026
136 Uniswap v2 Uniswap v2 RENDER/WETH $1.25 $3,558.09 11:10:23 16/08/2026
137 CoinEx CoinEx RENDER/USDC $1.26 $3,314.87 11:59:53 16/08/2026
138 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.26 $3,089.58 11:54:58 16/08/2026
139 CoinDCX CoinDCX RENDER/USDT $1.26 $2,498.63 11:57:12 16/08/2026
140 Binance Binance RENDER/BRL $1.26 $2,279.13 11:56:54 16/08/2026
141 Bitso Bitso RENDER/USD $1.26 $2,185.23 11:59:54 16/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.25 $2,009.26 11:10:23 16/08/2026
143 Orca Orca USDC/RENDER $0.9950 $2,004.50 11:45:11 16/08/2026
144 OKX OKX RENDER/TRY $1.26 $1,528.57 11:56:24 16/08/2026
145 Binance TH Binance TH RENDER/USDT $1.26 $1,398.15 11:57:11 16/08/2026
146 Foxbit Foxbit RENDER/BRL $1.27 $1,302.12 12:00:07 16/08/2026
147 dYdX v4 dYdX v4 RENDER/USD $1.26 $1,215.50 12:01:21 16/08/2026
148 Indodax Indodax RENDER/IDR $1.26 $1,142.32 11:59:24 16/08/2026
149 Flipster Flipster RENDER/USDT $1.29 $951.80 14:00:16 10/08/2026
150 TRIV TRIV RENDER/IDR $1.26 $941.91 12:00:11 16/08/2026
151 TRIV TRIV RENDER/USDT $1.26 $938.75 12:00:11 16/08/2026
152 Reku Reku RENDER/IDR $1.26 $817.85 12:00:17 16/08/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $0.9951 $730.29 11:23:05 16/08/2026
154 Upbit Upbit RENDER/BTC $1.54 $598.49 11:56:53 16/08/2026
155 Upbit Upbit RENDER/USDT $1.89 $466.39 11:56:23 16/08/2026
156 Orca Orca NOS/RENDER $0.2561 $365.00 04:57:05 16/08/2026
157 Ndax Ndax RENDER/CAD $1.28 $360.32 12:00:07 16/08/2026
158 Bitkub Bitkub RNDR/THB $1.27 $332.17 11:57:07 16/08/2026
159 Binance Binance RENDER/IDR $1.26 $296.31 11:56:54 16/08/2026
160 Deepcoin Deepcoin RENDER/USDT $1.26 $276.12 11:57:11 16/08/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.26 $226.23 23:01:59 15/08/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,879.50 $222.88 10:13:35 16/08/2026
163 Tokocrypto Tokocrypto RENDER/IDR $1.26 $79.61 11:57:08 16/08/2026
164 Binance.US Binance.US RENDER/USD $1.29 $52.73 11:59:53 16/08/2026
165 Young Platform Young Platform RENDER/EUR $1.26 $42.81 12:00:07 16/08/2026
166 CEX.IO CEX.IO RENDER/USDC $1.26 $26.26 11:54:12 16/08/2026
167 WOO X WOO X RENDER/USDT $1.25 $24.62 11:57:15 16/08/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $0.9920 $20.23 04:27:09 16/08/2026
169 Orca Orca RENDER/SOL $1.27 $16.61 07:06:34 16/08/2026
170 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,866.98 $15.00 11:07:47 15/08/2026
171 Orca Orca ORCA/RENDER $1.04 $7.75 11:02:11 16/08/2026
172 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06385 $7.12 11:44:28 16/08/2026
173 Meteora DAMM Meteora DAMM RENDER/SOL $1.26 $5.81 10:25:24 16/08/2026
174 Raydium Raydium RENDER/SOL $1.25 $5.18 10:25:24 16/08/2026
175 Backpack Exchange Backpack Exchange RENDER/USDC $1.27 $1.78 11:57:07 16/08/2026
176 KoinBX KoinBX RENDER/USDT $1.27 $0.9827 12:00:09 16/08/2026
177 Orca Orca USDC/RENDER $0.9912 $0.7992 04:44:19 16/08/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.07557 $0.3978 05:23:00 15/08/2026
179 Orca Orca USDT/RENDER $0.9866 $0.1534 12:17:31 15/08/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07383 $0.06767 12:53:21 13/08/2026
181 Poloniex Poloniex RENDER/USDT $1.20 $0 11:59:23 16/08/2026
182 Independent Reserve Independent Reserve RENDER/AUD $1.42 $0 11:00:08 16/08/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.41 $0 11:00:08 16/08/2026
184 Independent Reserve Independent Reserve RENDER/SGD $1.41 $0 11:00:08 16/08/2026
185 Independent Reserve Independent Reserve RENDER/USD $1.41 $0 11:00:08 16/08/2026
186 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
187 Tokocrypto Tokocrypto RENDER/USDC $1.26 $0 11:57:08 16/08/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.26 $0 11:57:07 16/08/2026
189 FMFW.io FMFW.io RENDER/USDT $1.26 $0 11:57:11 16/08/2026
190 Bitazza Bitazza RENDER/THB $1.77 $0 12:00:09 16/08/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 12:00:09 16/08/2026
192 WOO X WOO X RENDER/USDT $1.26 $0 11:57:10 16/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 11:51:15 16/08/2026
194 ADEN ADEN RENDER/USDT $1.26 $0 12:00:57 16/08/2026
195 Gate US Gate US RENDER/USDT $1.26 $0 12:00:07 16/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 16/08/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,011,538 với tỷ giá $1.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá