Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.81 | $33,867,891 | 14:00:16 19/10/2026 | |
| 2 | RENDER/USDT | $1.81 | $15,950,636 | 13:54:17 19/10/2026 | |
| 3 | RENDER/USDT | $1.81 | $15,296,328 | 14:00:08 19/10/2026 | |
| 4 | RENDER/USDT | $1.81 | $14,530,896 | 13:57:08 19/10/2026 | |
| 5 | RENDER/USDT | $1.81 | $12,859,472 | 13:57:15 19/10/2026 | |
| 6 | RENDER/USDT | $1.81 | $9,662,052 | 13:57:16 19/10/2026 | |
| 7 | RENDER/USDT | $1.81 | $9,041,194 | 13:57:15 19/10/2026 | |
| 8 | RENDER/USDT | $1.81 | $7,750,003 | 14:00:16 19/10/2026 | |
| 9 | RENDER/USDT | $1.81 | $7,085,762 | 13:54:17 19/10/2026 | |
| 10 | RENDER/USDT | $1.81 | $5,847,713 | 13:57:15 19/10/2026 | |
| 11 | RENDER/USDT | $1.81 | $4,922,744 | 13:57:15 19/10/2026 | |
| 12 | RENDER/USDT | $1.81 | $4,265,486 | 13:54:16 19/10/2026 | |
| 13 | RENDER/USDT | $1.81 | $4,147,262 | 13:54:17 19/10/2026 | |
| 14 | RENDER/USDT | $1.81 | $4,097,757 | 13:56:42 19/10/2026 | |
| 15 | RENDER/USDT | $1.93 | $3,919,461 | 08:54:16 16/10/2026 | |
| 16 | RENDER/USDT | $1.81 | $3,701,509 | 14:00:17 19/10/2026 | |
| 17 | RENDER/USDT | $1.81 | $3,168,868 | 14:00:17 19/10/2026 | |
| 18 | RENDER/USDT | $1.81 | $3,015,193 | 14:00:15 19/10/2026 | |
| 19 | RENDER/USDT | $1.81 | $2,049,246 | 13:57:08 19/10/2026 | |
| 20 | RENDER/USDT | $1.81 | $1,846,403 | 13:57:16 19/10/2026 | |
| 21 | RENDER/USDT | $1.81 | $1,672,548 | 13:57:20 19/10/2026 | |
| 22 | RENDER/USDT | $1.81 | $1,613,006 | 13:57:08 19/10/2026 | |
| 23 | RENDER/USDT | $1.81 | $1,520,213 | 13:57:10 19/10/2026 | |
| 24 | RENDER/USDT | $1.81 | $1,510,596 | 14:00:16 19/10/2026 | |
| 25 | RENDER/USDT | $1.81 | $1,496,824 | 13:57:43 19/10/2026 | |
| 26 | RENDER/USDT | $1.81 | $1,435,653 | 14:00:18 19/10/2026 | |
| 27 | RENDER/USD | $1.81 | $1,415,889 | 13:56:29 19/10/2026 | |
| 28 | RENDER/USDT | $1.81 | $1,336,863 | 13:57:16 19/10/2026 | |
| 29 | RENDER/USDT | $1.81 | $1,272,962 | 13:57:10 19/10/2026 | |
| 30 | RENDER/USDT | $1.92 | $1,206,087 | 14:00:12 19/10/2026 | |
| 31 | RENDER/USDT | $1.82 | $1,107,600 | 14:00:09 19/10/2026 | |
| 32 | RENDER/USDT | $1.81 | $1,105,362 | 13:56:54 19/10/2026 | |
| 33 | RENDER/USDT | $1.81 | $1,082,513 | 14:00:16 19/10/2026 | |
| 34 | RENDER/USDT | $1.81 | $1,049,002 | 13:57:08 19/10/2026 | |
| 35 | RENDER/USDT | $1.81 | $1,033,257 | 14:00:16 19/10/2026 | |
| 36 | RENDER/USDT | $1.81 | $1,018,544 | 13:57:16 19/10/2026 | |
| 37 | RENDER/USDT | $1.81 | $1,000,505 | 13:57:12 19/10/2026 | |
| 38 | RENDER/USDT | $1.81 | $982,026 | 13:57:07 19/10/2026 | |
| 39 | RENDER/USDT | $1.81 | $949,820 | 13:57:11 19/10/2026 | |
| 40 | RENDER/USDT | $1.81 | $925,888 | 13:57:12 19/10/2026 | |
| 41 | RENDER/USDT | $1.81 | $875,467 | 13:51:17 19/10/2026 | |
| 42 | RENDER/USDT | $1.81 | $840,842 | 14:00:17 19/10/2026 | |
| 43 | RENDER/USD | $1.81 | $814,885 | 13:59:24 19/10/2026 | |
| 44 | RENDER/EUR | $1.81 | $794,450 | 13:57:13 19/10/2026 | |
| 45 | RENDER/USDC | $1.81 | $745,426 | 13:54:26 19/10/2026 | |
| 46 | RENDER/USDT | $1.81 | $740,528 | 13:57:13 19/10/2026 | |
| 47 | RENDER/USDT | $1.81 | $708,322 | 13:57:19 19/10/2026 | |
| 48 | RENDER/USDT | $1.81 | $694,690 | 13:54:10 19/10/2026 | |
| 49 | RENDER/USDT | $1.76 | $613,467 | 14:00:13 19/10/2026 | |
| 50 | RENDER/TRY | $1.81 | $586,081 | 13:56:42 19/10/2026 | |
| 51 | RENDER/USDT | $1.81 | $568,048 | 13:57:15 19/10/2026 | |
| 52 | RENDER/USDC | $1.81 | $450,344 | 13:56:54 19/10/2026 | |
| 53 | RENDER/KRW | $1.83 | $447,297 | 13:56:23 19/10/2026 | |
| 54 | RENDER/USDT | $1.82 | $409,521 | 14:00:12 19/10/2026 | |
| 55 | RENDER/USDT | $1.81 | $401,851 | 13:56:24 19/10/2026 | |
| 56 | RENDER/USDT | $1.81 | $376,493 | 13:57:08 19/10/2026 | |
| 57 | RENDER/USDT | $1.81 | $369,928 | 13:57:15 19/10/2026 | |
| 58 | RENDER/USDT | $1.81 | $369,512 | 13:57:15 19/10/2026 | |
| 59 | RENDER/USDT | $1.82 | $356,873 | 14:00:09 19/10/2026 | |
| 60 | RENDER/USDT | $1.81 | $356,862 | 13:45:07 19/10/2026 | |
| 61 | RENDER/USDT | $1.81 | $356,334 | 14:00:10 19/10/2026 | |
| 62 | RENDER/USDT | $1.82 | $352,414 | 14:00:09 19/10/2026 | |
| 63 | RENDER/USDT | $1.81 | $352,351 | 14:00:16 19/10/2026 | |
| 64 | RENDER/TRY | $1.81 | $330,110 | 13:57:09 19/10/2026 | |
| 65 | RENDER/USDT | $1.81 | $327,851 | 13:54:55 19/10/2026 | |
| 66 | RENDER/USDT | $1.81 | $317,916 | 13:54:20 19/10/2026 | |
| 67 | RENDER/USDC | $1.81 | $316,492 | 13:57:11 19/10/2026 | |
| 68 | RENDER/USDT | $1.81 | $300,715 | 13:57:12 19/10/2026 | |
| 69 | RENDER/USDC | $1.81 | $299,521 | 13:57:10 19/10/2026 | |
| 70 | RENDER/USDC | $1.81 | $294,049 | 13:56:23 19/10/2026 | |
| 71 | RENDER/SOL | $1.81 | $284,738 | 13:52:15 19/10/2026 | |
| 72 | RENDER/USDT | $1.81 | $274,695 | 13:56:23 19/10/2026 | |
| 73 | RENDER/USDT | $1.81 | $267,195 | 14:00:15 19/10/2026 | |
| 74 | RENDER/USDC | $1.81 | $261,597 | 13:57:11 19/10/2026 | |
| 75 | RENDER/USDT | $1.85 | $239,560 | 16:57:10 15/10/2026 | |
| 76 | RENDER/EUR | $1.81 | $233,692 | 14:00:12 19/10/2026 | |
| 77 | RENDER/USD | $1.81 | $233,486 | 14:00:16 19/10/2026 | |
| 78 | RENDER/USDT | $1.81 | $230,943 | 13:57:16 19/10/2026 | |
| 79 | RENDER/USDC | $1.81 | $228,639 | 13:57:10 19/10/2026 | |
| 80 | RENDER/GBP | $1.82 | $218,710 | 14:00:12 19/10/2026 | |
| 81 | RENDER/USDT | $1.81 | $208,776 | 13:57:08 19/10/2026 | |
| 82 | RENDER/USDT | $1.82 | $190,977 | 14:00:09 19/10/2026 | |
| 83 | RENDER/EUR | $1.81 | $190,460 | 13:57:11 19/10/2026 | |
| 84 | RENDER/USDT | $1.81 | $188,330 | 13:48:09 19/10/2026 | |
| 85 | RENDER/USDT | $1.81 | $187,406 | 14:00:12 19/10/2026 | |
| 86 | RENDER/USDT | $1.81 | $186,677 | 13:57:17 19/10/2026 | |
| 87 | RENDER/USDT | $1.81 | $182,127 | 13:48:11 19/10/2026 | |
| 88 | RENDER/EUR | $1.82 | $174,729 | 13:59:24 19/10/2026 | |
| 89 | RENDER/USDT | $1.81 | $172,458 | 13:54:11 19/10/2026 | |
| 90 | RENDER/EUR | $1.81 | $168,406 | 13:57:12 19/10/2026 | |
| 91 | RENDER/JPY | $1.82 | $152,271 | 13:57:07 19/10/2026 | |
| 92 | RENDER/USDC | $1.81 | $134,841 | 13:31:00 19/10/2026 | |
| 93 | RENDER/TRY | $1.81 | $130,950 | 13:56:23 19/10/2026 | |
| 94 | RENDER/USDT | $1.81 | $130,011 | 13:57:12 19/10/2026 | |
| 95 | RENDER/USDT | $1.81 | $129,000 | 13:54:11 19/10/2026 | |
| 96 | RENDER/USDT | $1.81 | $126,290 | 14:00:09 19/10/2026 | |
| 97 | RENDER/USDT | $1.81 | $124,177 | 14:00:07 19/10/2026 | |
| 98 | RENDER/TRY | $1.81 | $120,898 | 13:57:09 19/10/2026 | |
| 99 | RENDER/USDT | $1.81 | $103,856 | 13:54:12 19/10/2026 | |
| 100 | RENDER/BTC | $1.81 | $99,591.02 | 13:56:42 19/10/2026 | |
| 101 | RENDER/USDT | $1.81 | $99,423.36 | 13:57:09 19/10/2026 | |
| 102 | RENDER/USDT | $1.82 | $97,327.01 | 14:00:10 19/10/2026 | |
| 103 | RENDER/USDT | $1.81 | $97,238.26 | 13:57:11 19/10/2026 | |
| 104 | RENDER/USDT | $1.81 | $91,525.95 | 13:57:10 19/10/2026 | |
| 105 | RENDER/USDT | $1.81 | $91,516.22 | 14:00:15 19/10/2026 | |
| 106 | RENDER/USDT | $1.81 | $76,124.61 | 14:00:14 19/10/2026 | |
| 107 | RENDER/USDT | $1.81 | $72,991.02 | 13:54:15 19/10/2026 | |
| 108 | RENDER/USD | $1.82 | $71,262.14 | 14:00:12 19/10/2026 | |
| 109 | RENDER/WETH | $1.82 | $61,330.30 | 13:38:47 19/10/2026 | |
| 110 | RENDER/USDC | $1.81 | $55,908.99 | 13:48:09 19/10/2026 | |
| 111 | RENDER/USDC | $1.81 | $52,187.26 | 14:00:16 19/10/2026 | |
| 112 | RENDER/USDC | $1.81 | $51,293.42 | 13:54:12 19/10/2026 | |
| 113 | RENDER/USDC | $1.81 | $50,167.12 | 08:31:02 19/10/2026 | |
| 114 | RENDER/USDT | $1.81 | $50,045.83 | 13:57:11 19/10/2026 | |
| 115 | RENDER/USDT | $1.81 | $48,323.87 | 13:45:07 19/10/2026 | |
| 116 | RENDER/USDT | $1.82 | $38,247.18 | 14:00:09 19/10/2026 | |
| 117 | RENDER/EUR | $1.81 | $34,884.51 | 13:56:23 19/10/2026 | |
| 118 | RENDER/USDT | $1.81 | $34,746.57 | 14:00:17 19/10/2026 | |
| 119 | RENDER/INR | $2.52 | $34,669.29 | 13:57:12 19/10/2026 | |
| 120 | RENDER/USDC | $1.81 | $34,010.76 | 13:56:24 19/10/2026 | |
| 121 | RENDER/USDT | $1.81 | $31,745.60 | 13:57:08 19/10/2026 | |
| 122 | RENDER/SOL | $1.81 | $26,754.72 | 13:51:36 19/10/2026 | |
| 123 | RENDER/WETH | $1.84 | $22,639.54 | 13:05:11 19/10/2026 | |
| 124 | RENDER/CAD | $1.82 | $21,389.14 | 14:00:11 19/10/2026 | |
| 125 | RENDER/USDT | $1.81 | $18,636.59 | 14:00:11 19/10/2026 | |
| 126 | RENDER/WETH | $1.80 | $17,104.73 | 13:08:23 19/10/2026 | |
| 127 | RENDER/USDC | $1.81 | $13,090.95 | 13:48:12 19/10/2026 | |
| 128 | RENDER/USDT | $1.81 | $12,591.99 | 14:00:16 19/10/2026 | |
| 129 | RENDER/EUR | $1.80 | $12,576.57 | 13:56:54 19/10/2026 | |
| 130 | RENDER/USDT | $1.81 | $12,120.45 | 13:57:10 19/10/2026 | |
| 131 | RENDER/INR | $1.94 | $11,803.01 | 13:57:11 19/10/2026 | |
| 132 | RNDR/THB | $1.83 | $10,599.31 | 13:57:10 19/10/2026 | |
| 133 | RENDER/SOL | $1.81 | $9,608.12 | 13:36:38 19/10/2026 | |
| 134 | RENDER/IDR | $1.80 | $9,588.58 | 13:59:25 19/10/2026 | |
| 135 | RENDER/BRL | $1.80 | $9,270.98 | 13:56:54 19/10/2026 | |
| 136 | RENDER/USDT | $1.81 | $8,795.85 | 13:56:24 19/10/2026 | |
| 137 | USDC/RENDER | $0.9992 | $8,469.01 | 13:51:54 19/10/2026 | |
| 138 | RENDER/PLN | $1.82 | $7,908.41 | 14:00:11 19/10/2026 | |
| 139 | RENDER/USDC | $1.82 | $7,815.67 | 14:00:11 19/10/2026 | |
| 140 | RENDER/USDT | $1.81 | $7,798.58 | 14:00:11 19/10/2026 | |
| 141 | RENDER/USD | $1.82 | $5,119.54 | 14:01:17 19/10/2026 | |
| 142 | RENDER/IDR | $1.94 | $5,011.88 | 15:15:09 16/10/2026 | |
| 143 | RENDER/USDT | $1.94 | $5,011.80 | 15:15:09 16/10/2026 | |
| 144 | RENDER/TRY | $1.81 | $4,962.83 | 13:56:23 19/10/2026 | |
| 145 | RENDER/USDC | $1.81 | $4,766.75 | 13:54:55 19/10/2026 | |
| 146 | RENDER/USDT | $1.81 | $4,445.08 | 13:57:10 19/10/2026 | |
| 147 | RENDER/USD | $1.79 | $3,379.99 | 13:59:23 19/10/2026 | |
| 148 | RENDER/INJ | $1.80 | $3,356.35 | 13:52:59 19/10/2026 | |
| 149 | RENDER/USDC | $1.82 | $2,937.32 | 13:54:10 19/10/2026 | |
| 150 | RENDER/BTC | $1.82 | $2,333.80 | 14:00:08 19/10/2026 | |
| 151 | ETH/RENDER | $2,425.56 | $1,940.36 | 12:23:47 19/10/2026 | |
| 152 | RENDER/SOL | $1.81 | $1,641.00 | 13:51:04 19/10/2026 | |
| 153 | RENDER/USDT | $1.16 | $1,630.96 | 13:57:12 19/10/2026 | |
| 154 | RENDER/USDT | $1.81 | $1,288.20 | 13:57:10 19/10/2026 | |
| 155 | RENDER/IDR | $1.80 | $1,049.99 | 13:54:18 19/10/2026 | |
| 156 | USDC/RENDER | $0.9996 | $1,040.76 | 13:45:20 19/10/2026 | |
| 157 | USDC/RENDER | $1.00 | $941.21 | 13:36:23 19/10/2026 | |
| 158 | RENDER/SOL | $1.81 | $905.79 | 13:59:28 19/10/2026 | |
| 159 | RENDER/USDT | $1.81 | $527.20 | 13:57:11 19/10/2026 | |
| 160 | NOS/RENDER | $0.4803 | $433.28 | 06:30:03 19/10/2026 | |
| 161 | RENDER/USDC | $1.74 | $325.60 | 13:57:09 19/10/2026 | |
| 162 | RNDR/USD | $1.84 | $288.33 | 13:59:24 19/10/2026 | |
| 163 | RENDER/AUD | $1.90 | $275.71 | 13:57:08 19/10/2026 | |
| 164 | RENDER/IDR | $1.82 | $275.52 | 13:57:08 19/10/2026 | |
| 165 | RENDER/EUR | $1.81 | $272.19 | 13:57:18 19/10/2026 | |
| 166 | RENDER/IDR | $1.82 | $266.36 | 13:56:42 19/10/2026 | |
| 167 | USDC/RENDER | $1.01 | $140.76 | 12:02:49 19/10/2026 | |
| 168 | RENDER/BRL | $1.81 | $139.26 | 13:57:07 19/10/2026 | |
| 169 | USDC/RENDER | $1.01 | $58.75 | 12:02:49 19/10/2026 | |
| 170 | RENDER/SGD | $1.91 | $19.38 | 13:57:08 19/10/2026 | |
| 171 | RENDER/BTC | $1.83 | $18.30 | 13:56:23 19/10/2026 | |
| 172 | RENDER/USDC | $1.81 | $16.94 | 13:54:12 19/10/2026 | |
| 173 | RENDER/SOL | $1.80 | $14.33 | 12:24:49 19/10/2026 | |
| 174 | ORCA/RENDER | $1.79 | $13.04 | 12:36:16 19/10/2026 | |
| 175 | WMATIC/RENDER | $0.09298 | $10.03 | 12:14:41 19/10/2026 | |
| 176 | RENDER/SOL | $1.81 | $8.35 | 13:50:34 19/10/2026 | |
| 177 | RENDER/SOL | $1.81 | $3.76 | 12:14:19 19/10/2026 | |
| 178 | USDT/RENDER | $0.9966 | $1.32 | 08:41:07 19/10/2026 | |
| 179 | ME/RENDER | $0.05964 | $1.28 | 13:55:16 19/10/2026 | |
| 180 | RENDER/USDT | $2.30 | $0.9882 | 13:56:23 19/10/2026 | |
| 181 | RENDER/USDT | $1.93 | $0 | 13:59:53 19/10/2026 | |
| 182 | RENDER/NZD | $1.91 | $0 | 13:57:08 19/10/2026 | |
| 183 | RENDER/USD | $1.91 | $0 | 13:57:08 19/10/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDC | $1.81 | $0 | 13:57:08 19/10/2026 | |
| 186 | RENDER/USDT | $1.54 | $0 | 13:57:11 19/10/2026 | |
| 187 | RENDER/THB | $1.75 | $0 | 14:00:09 19/10/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 14:00:09 19/10/2026 | |
| 189 | RENDER/USDT | $1.81 | $0 | 13:57:15 19/10/2026 | |
| 190 | RENDER/USDT | $1.81 | $0 | 13:57:07 19/10/2026 | |
| 191 | RENDER/USDC | $1.92 | $0 | 14:00:15 19/10/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 13:54:15 19/10/2026 | |
| 193 | RENDER/USDT | $1.81 | $0 | 14:00:59 19/10/2026 | |
| 194 | RENDER/USDT | $1.81 | $0 | 14:00:07 19/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 19/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,867,891 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.