Render RENDER
Xếp hạng #68
00:18:00 31/10/2026
Giá Render (RENDER)
$1.55 -7.69%
0.00002011 BTC
40,007 VND
Thấp: $1.46
Cao: $1.69
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.55 | $100,807,953 | 00:00:16 31/10/2026 |
| 2 |  Binance |
RENDER/USDT | $1.55 | $31,998,452 | 23:54:16 30/10/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.55 | $24,562,533 | 23:57:15 30/10/2026 |
| 4 |  KCEX |
RENDER/USDT | $1.55 | $17,723,318 | 23:57:15 30/10/2026 |
| 5 |  Buzzex |
RENDER/USDT | $1.55 | $17,104,448 | 00:00:09 31/10/2026 |
| 6 |  WOO X Pro |
RENDER/USDT | $1.55 | $16,026,475 | 00:00:16 31/10/2026 |
| 7 |  LBank |
RENDER/USDT | $1.55 | $13,968,027 | 23:57:16 30/10/2026 |
| 8 |  BingX |
RENDER/USDT | $1.55 | $10,403,386 | 23:57:17 30/10/2026 |
| 9 |  Biconomy.com |
RENDER/USDT | $1.55 | $10,232,612 | 23:57:15 30/10/2026 |
| 10 |  BitDelta |
RENDER/USDT | $1.56 | $8,837,745 | 23:54:07 30/10/2026 |
| 11 |  BiKing |
RENDER/USDT | $1.55 | $7,570,904 | 23:57:16 30/10/2026 |
| 12 |  Bybit |
RENDER/USDT | $1.55 | $7,458,039 | 23:54:16 30/10/2026 |
| 13 | Binance |
RENDER/USDT | $1.55 | $5,937,433 | 23:56:42 30/10/2026 |
| 14 |  BlockFin |
RENDER/USDT | $1.55 | $5,828,189 | 00:00:07 31/10/2026 |
| 15 |  MEXC |
RENDER/USDT | $1.55 | $5,358,059 | 23:54:16 30/10/2026 |
| 16 |  OneBullEx |
RENDER/USDT | $1.55 | $5,298,104 | 00:00:15 31/10/2026 |
| 17 |  Cofinex |
RENDER/USDT | $1.55 | $5,287,482 | 00:00:15 31/10/2026 |
| 18 |  Toobit |
RENDER/USDT | $1.55 | $3,297,771 | 23:57:17 30/10/2026 |
| 19 |  EasiCoin |
RENDER/USDT | $1.55 | $3,125,647 | 00:00:16 31/10/2026 |
| 20 |  BTCC |
RENDER/USDT | $1.55 | $2,973,460 | 23:57:10 30/10/2026 |
| 21 |  XT.COM |
RENDER/USDT | $1.55 | $2,831,250 | 23:57:43 30/10/2026 |
| 22 |  Hotcoin |
RENDER/USDT | $1.55 | $2,826,673 | 23:57:20 30/10/2026 |
| 23 |  BitGW Exchange |
RENDER/USDT | $1.55 | $2,781,267 | 00:00:07 31/10/2026 |
| 24 |  Coinbase Exchange |
RENDER/USD | $1.55 | $2,766,423 | 23:56:30 30/10/2026 |
| 25 |  OKX |
RENDER/USDT | $1.55 | $2,730,584 | 23:56:24 30/10/2026 |
| 26 |  YUBIT |
RENDER/USDT | $1.55 | $2,384,870 | 23:57:15 30/10/2026 |
| 27 |  Hyperliquid |
RENDER/USDC | $1.55 | $2,379,364 | 23:54:26 30/10/2026 |
| 28 | Toobit |
RENDER/USDT | $1.55 | $2,336,564 | 23:57:13 30/10/2026 |
| 29 |  Deribit |
RENDER/USDC | $1.55 | $2,299,640 | 23:52:00 30/10/2026 |
| 30 |  Bitbaby |
RENDER/USDT | $1.55 | $1,867,469 | 23:57:16 30/10/2026 |
| 31 |  BVOX |
RENDER/USDT | $1.55 | $1,834,848 | 23:57:10 30/10/2026 |
| 32 |  AEGET |
RENDER/USDT | $1.55 | $1,832,691 | 23:57:16 30/10/2026 |
| 33 |  Bitbase |
RENDER/USDT | $1.55 | $1,716,848 | 23:51:17 30/10/2026 |
| 34 |  P2B |
RENDER/USDT | $1.55 | $1,711,829 | 23:57:08 30/10/2026 |
| 35 |  Bitcastle |
RENDER/USDT | $1.55 | $1,414,122 | 23:57:18 30/10/2026 |
| 36 |  Kraken |
RENDER/USD | $1.55 | $1,401,791 | 23:59:24 30/10/2026 |
| 37 | XT.COM |
RENDER/USDT | $1.55 | $1,345,131 | 23:57:11 30/10/2026 |
| 38 | Bybit |
RENDER/USDT | $1.55 | $1,294,575 | 23:54:09 30/10/2026 |
| 39 | YUBIT |
RENDER/USDT | $1.55 | $1,251,626 | 23:57:10 30/10/2026 |
| 40 |  BitTap |
RENDER/USDT | $1.55 | $1,153,072 | 00:00:17 31/10/2026 |
| 41 |  CrypFine |
RENDER/USDT | $1.55 | $1,125,124 | 23:57:07 30/10/2026 |
| 42 |  x.me Exchange |
RENDER/USDT | $1.55 | $1,069,803 | 23:57:18 30/10/2026 |
| 43 |  Bitvavo |
RENDER/EUR | $1.55 | $978,600 | 23:57:10 30/10/2026 |
| 44 | Hotcoin |
RENDER/USDT | $1.55 | $958,021 | 23:57:13 30/10/2026 |
| 45 | OrangeX |
RENDER/USDT | $1.55 | $935,976 | 23:57:11 30/10/2026 |
| 46 |  Upbit |
RENDER/KRW | $1.56 | $930,741 | 23:56:53 30/10/2026 |
| 47 |  Echobit |
RENDER/USDT | $1.55 | $870,554 | 23:57:12 30/10/2026 |
| 48 |  Gate |
RENDER/USDT | $1.55 | $808,151 | 23:56:24 30/10/2026 |
| 49 | Gate |
RENDER/USDT | $1.55 | $785,717 | 23:54:20 30/10/2026 |
| 50 |  Bitget |
RENDER/USDT | $1.55 | $759,732 | 23:55:12 30/10/2026 |
| 51 | Binance |
RENDER/USDC | $1.55 | $736,634 | 23:56:42 30/10/2026 |
| 52 |  WhiteBIT |
RENDER/USDC | $1.55 | $657,720 | 23:57:11 30/10/2026 |
| 53 | Binance |
RENDER/TRY | $1.54 | $647,295 | 23:56:42 30/10/2026 |
| 54 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,409 | 00:00:10 31/10/2026 |
| 55 | BlockFin |
RENDER/USDT | $1.55 | $577,508 | 00:00:15 31/10/2026 |
| 56 |  CoinW |
RENDER/USDT | $1.56 | $526,030 | 23:54:07 30/10/2026 |
| 57 |  Gems Trade |
RENDER/USDT | $1.72 | $521,052 | 20:24:08 26/10/2026 |
| 58 |  BitradeX |
RENDER/USDT | $1.55 | $519,491 | 23:57:10 30/10/2026 |
| 59 | KTX |
RENDER/USDT | $1.55 | $506,483 | 00:00:09 31/10/2026 |
| 60 |  WEEX |
RENDER/USDC | $1.55 | $505,207 | 23:57:11 30/10/2026 |
| 61 | Bitbase |
RENDER/USDT | $1.55 | $479,765 | 23:57:09 30/10/2026 |
| 62 | OKX |
RENDER/USDC | $1.56 | $465,474 | 23:56:24 30/10/2026 |
| 63 | LBank |
RENDER/USDT | $1.55 | $402,701 | 23:57:24 30/10/2026 |
| 64 | P2B |
RENDER/USDC | $1.55 | $395,202 | 23:57:08 30/10/2026 |
| 65 | Kraken |
RENDER/EUR | $1.56 | $392,346 | 23:59:24 30/10/2026 |
| 66 |  Zoomex |
RENDER/USDT | $1.55 | $388,407 | 23:54:11 30/10/2026 |
| 67 |  Bit2Me |
RENDER/EUR | $1.56 | $384,977 | 23:57:11 30/10/2026 |
| 68 |  BitKan |
RENDER/USDT | $1.55 | $383,560 | 00:00:09 31/10/2026 |
| 69 | MEXC |
RENDER/USDT | $1.56 | $373,837 | 23:54:07 30/10/2026 |
| 70 | WEEX |
RENDER/USDT | $1.55 | $341,761 | 23:57:11 30/10/2026 |
| 71 |  Koinbay |
RENDER/USDT | $1.55 | $325,180 | 23:54:09 30/10/2026 |
| 72 |  idax exchange |
RENDER/USDT | $1.55 | $325,036 | 00:00:14 31/10/2026 |
| 73 | EasiCoin |
RENDER/USDT | $1.55 | $321,466 | 00:00:11 31/10/2026 |
| 74 |  XBO.com |
RENDER/USDT | $1.55 | $294,522 | 23:57:09 30/10/2026 |
| 75 |  Binance TR |
RENDER/TRY | $1.54 | $292,873 | 23:57:10 30/10/2026 |
| 76 | WhiteBIT |
RENDER/EUR | $1.56 | $275,418 | 23:57:11 30/10/2026 |
| 77 | BingX |
RENDER/USDT | $1.56 | $275,186 | 23:45:07 30/10/2026 |
| 78 | Gate |
RENDER/USDC | $1.55 | $261,741 | 23:56:24 30/10/2026 |
| 79 |  Raydium (CLMM) |
RENDER/SOL | $1.55 | $259,689 | 23:58:13 30/10/2026 |
| 80 |  Bitbank |
RENDER/JPY | $1.56 | $251,712 | 23:57:09 30/10/2026 |
| 81 |  Bitunix |
RENDER/USDT | $1.56 | $237,804 | 23:45:09 30/10/2026 |
| 82 | Bitbaby |
RENDER/USDT | $1.55 | $232,487 | 23:57:09 30/10/2026 |
| 83 | Biconomy.com |
RENDER/USDC | $1.55 | $221,455 | 23:57:12 30/10/2026 |
| 84 |  AlphaX |
RENDER/USDT | $1.55 | $213,643 | 23:57:17 30/10/2026 |
| 85 | x.me Exchange |
RENDER/USDT | $1.55 | $211,509 | 23:57:10 30/10/2026 |
| 86 |  ZKE |
RENDER/USDT | $1.55 | $195,064 | 23:57:12 30/10/2026 |
| 87 |  BtcTurk | Kripto |
RENDER/TRY | $1.55 | $193,217 | 23:59:23 30/10/2026 |
| 88 |  CoinUp.io |
RENDER/USDT | $1.55 | $192,583 | 23:57:16 30/10/2026 |
| 89 | BitTap |
RENDER/USDT | $1.55 | $191,223 | 00:00:08 31/10/2026 |
| 90 | BtcTurk | Kripto |
RENDER/USDT | $1.55 | $188,659 | 23:59:23 30/10/2026 |
| 91 |  PointPay |
RENDER/USDT | $1.55 | $185,864 | 23:57:07 30/10/2026 |
| 92 |  Aster |
RENDER/USDT | $1.56 | $173,735 | 23:54:15 30/10/2026 |
| 93 |  BTSE |
RENDER/USDT | $1.55 | $166,114 | 23:57:15 30/10/2026 |
| 94 |  BITmarkets |
RENDER/USDT | $1.55 | $165,921 | 23:57:15 30/10/2026 |
| 95 |  TRAIEX |
RENDER/USDT | $1.55 | $165,416 | 23:57:16 30/10/2026 |
| 96 |  LeveX |
RENDER/USDT | $1.55 | $133,156 | 23:57:15 30/10/2026 |
| 97 | KCEX |
RENDER/USDT | $1.55 | $125,888 | 23:57:10 30/10/2026 |
| 98 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.55 | $124,992 | 23:47:23 30/10/2026 |
| 99 |  CoinTR |
RENDER/TRY | $1.54 | $123,683 | 23:57:11 30/10/2026 |
| 100 | CoinTR |
RENDER/USDT | $1.55 | $104,739 | 23:57:11 30/10/2026 |
| 101 |  TxFlow |
RENDER/USDC | $1.53 | $102,613 | 20:55:03 30/10/2026 |
| 102 |  Revolut (UK) |
RENDER/USD | $1.56 | $100,105 | 23:57:08 30/10/2026 |
| 103 |  Extended |
RENDER/USD | $1.56 | $98,918.83 | 00:00:16 31/10/2026 |
| 104 |  Bybit EU |
RENDER/USDC | $1.55 | $86,222.23 | 00:00:09 31/10/2026 |
| 105 | Revolut (UK) |
RENDER/EUR | $1.55 | $81,914.62 | 23:57:08 30/10/2026 |
| 106 |  Variational |
RENDER/USDC | $1.55 | $66,395.86 | 00:00:17 31/10/2026 |
| 107 |  MGBX |
RENDER/USDT | $1.55 | $65,776.86 | 23:57:08 30/10/2026 |
| 108 | MEXC |
RENDER/USDC | $1.56 | $57,236.90 | 23:54:07 30/10/2026 |
| 109 |  BYDFi |
RENDER/USDT | $1.55 | $52,055.66 | 23:57:11 30/10/2026 |
| 110 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.54 | $50,638.82 | 21:23:59 30/10/2026 |
| 111 |  Orca |
RENDER/SOL | $1.56 | $43,612.72 | 23:00:31 30/10/2026 |
| 112 | Binance |
RENDER/BRL | $1.54 | $38,502.11 | 23:56:42 30/10/2026 |
| 113 | OKX |
RENDER/EUR | $1.55 | $38,138.35 | 23:56:24 30/10/2026 |
| 114 |  KoinBX |
RENDER/INR | $2.42 | $34,662.61 | 23:57:10 30/10/2026 |
| 115 |  Uniswap v2 |
RENDER/WETH | $1.55 | $32,568.05 | 23:49:35 30/10/2026 |
| 116 |  ApeX Omni |
RENDER/USDT | $1.55 | $28,683.14 | 00:00:15 31/10/2026 |
| 117 | Revolut (UK) |
RENDER/GBP | $1.55 | $24,052.63 | 23:57:08 30/10/2026 |
| 118 |  CoinDCX |
RENDER/INR | $1.65 | $23,088.99 | 23:57:09 30/10/2026 |
| 119 |  PrimeXBT |
RENDER/USDT | $1.55 | $21,275.15 | 00:00:16 31/10/2026 |
| 120 | LeveX |
RENDER/USDT | $1.55 | $20,293.53 | 23:57:08 30/10/2026 |
| 121 |  Independent Reserve |
RENDER/AUD | $2.04 | $19,091.42 | 23:57:11 30/10/2026 |
| 122 | Binance |
RENDER/EUR | $1.56 | $15,376.30 | 23:56:42 30/10/2026 |
| 123 |  Tokocrypto |
RENDER/USDT | $1.55 | $13,828.90 | 23:57:11 30/10/2026 |
| 124 |  HTX |
RENDER/USDT | $1.54 | $13,695.27 | 23:59:24 30/10/2026 |
| 125 | BYDFi |
RENDER/USDC | $1.55 | $13,178.06 | 23:57:11 30/10/2026 |
| 126 | Bybit |
RENDER/USDC | $1.55 | $12,991.22 | 23:54:09 30/10/2026 |
| 127 | Orca |
USDC/RENDER | $1.00 | $12,821.83 | 23:48:11 30/10/2026 |
| 128 |  Nonkyc.io Exchange |
RENDER/USDT | $1.54 | $11,601.13 | 23:51:08 30/10/2026 |
| 129 | OKX |
RENDER/TRY | $1.55 | $9,853.00 | 23:56:24 30/10/2026 |
| 130 |  Bitkub |
RNDR/THB | $1.55 | $9,571.11 | 23:57:11 30/10/2026 |
| 131 |  PancakeSwap (Solana) |
RENDER/SOL | $1.56 | $8,854.99 | 23:59:31 30/10/2026 |
| 132 | Bitget |
RENDER/USDC | $1.55 | $8,756.53 | 23:55:12 30/10/2026 |
| 133 |  Ndax |
RENDER/CAD | $1.56 | $8,659.50 | 00:00:08 31/10/2026 |
| 134 |  Kanga Exchange |
RENDER/USDT | $1.56 | $8,598.27 | 00:00:08 31/10/2026 |
| 135 |  Tebbit |
RENDER/USDT | $1.55 | $8,202.02 | 00:00:17 31/10/2026 |
| 136 |  Meteora DLMM |
RENDER/SOL | $1.56 | $7,946.77 | 23:14:05 30/10/2026 |
| 137 | Kanga Exchange |
RENDER/USDC | $1.55 | $7,798.27 | 00:00:08 31/10/2026 |
| 138 | Kanga Exchange |
RENDER/PLN | $1.55 | $7,444.61 | 00:00:08 31/10/2026 |
| 139 |  Indodax |
RENDER/IDR | $1.53 | $5,349.78 | 23:59:24 30/10/2026 |
| 140 |  Reku |
RENDER/IDR | $1.54 | $5,284.53 | 23:57:09 30/10/2026 |
| 141 |  TRIV |
RENDER/IDR | $1.56 | $5,099.75 | 00:00:12 31/10/2026 |
| 142 | TRIV |
RENDER/USDT | $1.55 | $5,099.69 | 00:00:12 31/10/2026 |
| 143 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.56 | $4,967.59 | 23:27:59 30/10/2026 |
| 144 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,230.45 | $4,477.06 | 23:42:59 30/10/2026 |
| 145 | Meteora DLMM |
USDC/RENDER | $0.9987 | $2,711.99 | 23:49:09 30/10/2026 |
| 146 | CoinDCX |
RENDER/USDT | $1.55 | $2,708.28 | 23:57:09 30/10/2026 |
| 147 |  WOO X |
RENDER/USDT | $1.55 | $2,534.91 | 23:57:15 30/10/2026 |
| 148 |  dYdX v4 |
RENDER/USD | $1.57 | $2,517.97 | 00:01:19 31/10/2026 |
| 149 |  Binance.US |
RENDER/USD | $1.57 | $2,501.36 | 23:59:53 30/10/2026 |
| 150 | Raydium (CLMM) |
RENDER/SOL | $1.55 | $2,435.37 | 23:55:44 30/10/2026 |
| 151 |  Binance TH |
RENDER/USDT | $1.55 | $2,397.02 | 23:57:11 30/10/2026 |
| 152 |  ChangeNOW |
RENDER/BTC | $1.56 | $2,183.81 | 00:00:08 31/10/2026 |
| 153 |  Gemini |
RNDR/USD | $1.55 | $2,048.45 | 23:59:53 30/10/2026 |
| 154 |  Deepcoin |
RENDER/USDT | $1.55 | $1,853.92 | 23:57:07 30/10/2026 |
| 155 | KoinBX |
RENDER/USDT | $1.16 | $1,567.71 | 23:57:10 30/10/2026 |
| 156 | Upbit |
RENDER/BTC | $1.55 | $1,524.06 | 23:56:23 30/10/2026 |
| 157 | Independent Reserve |
RENDER/SGD | $2.05 | $1,417.91 | 23:57:11 30/10/2026 |
| 158 | Raydium (CLMM) |
USDC/RENDER | $0.9995 | $1,323.19 | 23:46:17 30/10/2026 |
| 159 | Tokocrypto |
RENDER/IDR | $1.56 | $1,011.15 | 23:57:11 30/10/2026 |
| 160 | Binance |
RENDER/IDR | $1.56 | $1,009.64 | 23:56:54 30/10/2026 |
| 161 | Orca |
NOS/RENDER | $0.3905 | $863.00 | 22:21:19 30/10/2026 |
| 162 | Independent Reserve |
RENDER/USD | $2.04 | $611.09 | 23:57:11 30/10/2026 |
| 163 |  Backpack Exchange |
RENDER/USDC | $1.53 | $523.91 | 23:57:08 30/10/2026 |
| 164 | Tokocrypto |
RENDER/USDC | $1.55 | $473.69 | 23:57:11 30/10/2026 |
| 165 | Meteora DLMM |
USDC/RENDER | $0.9960 | $362.18 | 22:07:15 30/10/2026 |
| 166 |  Foxbit |
RENDER/BRL | $1.55 | $329.75 | 23:48:07 30/10/2026 |
| 167 |  Young Platform |
RENDER/EUR | $1.55 | $78.35 | 23:57:10 30/10/2026 |
| 168 | Orca |
ORCA/RENDER | $1.58 | $26.66 | 23:59:12 30/10/2026 |
| 169 |  CEX.IO |
RENDER/USDC | $1.55 | $25.31 | 23:48:12 30/10/2026 |
| 170 | Orca |
RENDER/SOL | $1.56 | $19.42 | 21:57:47 30/10/2026 |
| 171 |  QuickSwap |
WMATIC/RENDER | $0.09177 | $15.47 | 18:50:57 30/10/2026 |
| 172 |  Raydium |
RENDER/SOL | $1.56 | $9.36 | 22:30:14 30/10/2026 |
| 173 |  Meteora DAMM |
RENDER/SOL | $1.56 | $6.99 | 22:56:30 30/10/2026 |
| 174 | Raydium (CLMM) |
ME/RENDER | $0.05716 | $6.93 | 22:56:30 30/10/2026 |
| 175 | Orca |
USDC/RENDER | $1.00 | $3.99 | 20:33:09 30/10/2026 |
| 176 | Orca |
USDT/RENDER | $1.01 | $2.88 | 20:46:30 30/10/2026 |
| 177 | Upbit |
RENDER/USDT | $2.30 | $1.55 | 23:56:53 30/10/2026 |
| 178 |  Poloniex |
RENDER/USDT | $1.60 | $0 | 23:59:23 30/10/2026 |
| 179 | Independent Reserve |
RENDER/NZD | $2.05 | $0 | 23:57:11 30/10/2026 |
| 180 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 181 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 23:57:10 30/10/2026 |
| 182 |  Bitazza |
RENDER/THB | $1.73 | $0 | 00:00:12 31/10/2026 |
| 183 | Bitazza |
RENDER/USDT | $1.80 | $0 | 00:00:12 31/10/2026 |
| 184 | WOO X |
RENDER/USDT | $1.55 | $0 | 23:57:12 30/10/2026 |
| 185 | Koinbay |
RENDER/USDT | $3.99 | $0 | 23:54:15 30/10/2026 |
| 186 |  ADEN |
RENDER/USDT | $1.55 | $0 | 00:01:00 31/10/2026 |
| 187 |  Gate US |
RENDER/USDT | $1.55 | $0 | 00:00:07 31/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 31/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,807,953 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.