Render RENDER
Xếp hạng #71
20:29:48 05/11/2026
Giá Render (RENDER)
$1.58 3.75%
0.00001987 BTC
41,060 VND
Thấp: $1.52
Cao: $1.63
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.58 | $59,034,983 | 20:00:16 05/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.58 | $15,524,675 | 19:54:16 05/11/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.58 | $12,433,707 | 19:54:15 05/11/2026 |
| 4 |  WOO X Pro |
RENDER/USDT | $1.58 | $8,696,330 | 20:00:16 05/11/2026 |
| 5 |  KCEX |
RENDER/USDT | $1.58 | $8,279,314 | 19:57:15 05/11/2026 |
| 6 |  Buzzex |
RENDER/USDT | $1.58 | $6,100,165 | 20:00:14 05/11/2026 |
| 7 |  LBank |
RENDER/USDT | $1.58 | $5,783,469 | 19:57:16 05/11/2026 |
| 8 |  Biconomy.com |
RENDER/USDT | $1.58 | $5,288,545 | 19:57:15 05/11/2026 |
| 9 |  Bybit |
RENDER/USDT | $1.58 | $4,671,289 | 19:54:16 05/11/2026 |
| 10 |  BiKing |
RENDER/USDT | $1.58 | $3,661,050 | 20:00:17 05/11/2026 |
| 11 |  MEXC |
RENDER/USDT | $1.58 | $3,353,046 | 19:54:16 05/11/2026 |
| 12 |  Cofinex |
RENDER/USDT | $1.58 | $3,097,183 | 20:00:15 05/11/2026 |
| 13 |  OneBullEx |
RENDER/USDT | $1.58 | $3,013,540 | 20:00:15 05/11/2026 |
| 14 |  BitDelta |
RENDER/USDT | $1.58 | $2,864,218 | 19:57:07 05/11/2026 |
| 15 | Binance |
RENDER/USDT | $1.58 | $2,858,134 | 19:56:54 05/11/2026 |
| 16 |  BingX |
RENDER/USDT | $1.58 | $2,625,013 | 19:57:17 05/11/2026 |
| 17 |  BlockFin |
RENDER/USDT | $1.58 | $2,155,789 | 20:00:10 05/11/2026 |
| 18 |  Hyperliquid |
RENDER/USDC | $1.58 | $2,115,324 | 19:54:26 05/11/2026 |
| 19 |  Coinbase Exchange |
RENDER/USD | $1.58 | $1,824,560 | 19:56:30 05/11/2026 |
| 20 |  BitGW Exchange |
RENDER/USDT | $1.58 | $1,670,109 | 20:00:08 05/11/2026 |
| 21 |  Bitcastle |
RENDER/USDT | $1.58 | $1,645,470 | 19:57:16 05/11/2026 |
| 22 |  Toobit |
RENDER/USDT | $1.58 | $1,640,904 | 19:57:17 05/11/2026 |
| 23 |  Hotcoin |
RENDER/USDT | $1.58 | $1,595,847 | 19:57:18 05/11/2026 |
| 24 |  OKX |
RENDER/USDT | $1.58 | $1,588,273 | 19:56:54 05/11/2026 |
| 25 |  EasiCoin |
RENDER/USDT | $1.58 | $1,481,656 | 20:00:17 05/11/2026 |
| 26 |  XT.COM |
RENDER/USDT | $1.58 | $1,457,992 | 19:57:44 05/11/2026 |
| 27 |  BTCC |
RENDER/USDT | $1.58 | $1,426,970 | 19:57:08 05/11/2026 |
| 28 |  P2B |
RENDER/USDT | $1.58 | $1,390,161 | 19:57:07 05/11/2026 |
| 29 |  YUBIT |
RENDER/USDT | $1.58 | $1,225,211 | 19:57:15 05/11/2026 |
| 30 |  Kraken |
RENDER/USD | $1.58 | $1,186,626 | 19:59:25 05/11/2026 |
| 31 | Toobit |
RENDER/USDT | $1.58 | $1,152,734 | 19:57:09 05/11/2026 |
| 32 |  Bitbaby |
RENDER/USDT | $1.58 | $1,017,750 | 19:57:16 05/11/2026 |
| 33 |  ASTX |
RENDER/USDT | $1.58 | $1,002,693 | 20:00:16 05/11/2026 |
| 34 | YUBIT |
RENDER/USDT | $1.58 | $1,002,031 | 19:57:11 05/11/2026 |
| 35 | Bybit |
RENDER/USDT | $1.58 | $950,678 | 19:54:08 05/11/2026 |
| 36 |  BVOX |
RENDER/USDT | $1.58 | $903,100 | 19:54:09 05/11/2026 |
| 37 |  AEGET |
RENDER/USDT | $1.58 | $856,053 | 20:00:20 05/11/2026 |
| 38 |  Bitbase |
RENDER/USDT | $1.58 | $852,294 | 19:51:17 05/11/2026 |
| 39 | Hotcoin |
RENDER/USDT | $1.58 | $829,079 | 19:51:13 05/11/2026 |
| 40 |  Gate |
RENDER/USDT | $1.58 | $802,275 | 19:56:54 05/11/2026 |
| 41 |  BitTap |
RENDER/USDT | $1.58 | $783,160 | 20:00:17 05/11/2026 |
| 42 |  CrypFine |
RENDER/USDT | $1.58 | $768,341 | 19:57:07 05/11/2026 |
| 43 | OrangeX |
RENDER/USDT | $1.58 | $713,544 | 19:54:09 05/11/2026 |
| 44 |  Deribit |
RENDER/USDC | $1.61 | $708,486 | 15:46:04 05/11/2026 |
| 45 | BlockFin |
RENDER/USDT | $1.58 | $684,988 | 20:00:15 05/11/2026 |
| 46 |  x.me Exchange |
RENDER/USDT | $1.58 | $673,897 | 19:57:18 05/11/2026 |
| 47 |  Extended |
RENDER/USD | $1.58 | $659,993 | 20:00:15 05/11/2026 |
| 48 | XT.COM |
RENDER/USDT | $1.58 | $650,483 | 19:57:08 05/11/2026 |
| 49 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,556 | 20:00:13 05/11/2026 |
| 50 |  Echobit |
RENDER/USDT | $1.58 | $593,700 | 19:57:12 05/11/2026 |
| 51 |  WhiteBIT |
RENDER/USDC | $1.58 | $591,133 | 19:57:07 05/11/2026 |
| 52 |  Upbit |
RENDER/KRW | $1.58 | $521,259 | 19:56:23 05/11/2026 |
| 53 | Bitbase |
RENDER/USDT | $1.58 | $332,110 | 19:51:08 05/11/2026 |
| 54 |  WEEX |
RENDER/USDC | $1.58 | $328,934 | 19:57:08 05/11/2026 |
| 55 |  Bitget |
RENDER/USDT | $1.58 | $318,268 | 19:55:18 05/11/2026 |
| 56 |  Bitvavo |
RENDER/EUR | $1.58 | $317,778 | 19:57:12 05/11/2026 |
| 57 |  CoinW |
RENDER/USDT | $1.58 | $296,888 | 19:57:11 05/11/2026 |
| 58 | Binance |
RENDER/TRY | $1.58 | $295,793 | 19:56:32 05/11/2026 |
| 59 |  Zoomex |
RENDER/USDT | $1.58 | $285,793 | 19:57:07 05/11/2026 |
| 60 | ASTX |
RENDER/USDT | $1.58 | $284,121 | 20:00:12 05/11/2026 |
| 61 | Gate |
RENDER/USDT | $1.58 | $279,090 | 19:54:20 05/11/2026 |
| 62 | Binance |
RENDER/USDC | $1.58 | $275,233 | 19:56:32 05/11/2026 |
| 63 | KTX |
RENDER/USDT | $1.58 | $270,865 | 20:00:10 05/11/2026 |
| 64 |  BitKan |
RENDER/USDT | $1.58 | $270,076 | 20:00:08 05/11/2026 |
| 65 | WhiteBIT |
RENDER/EUR | $1.58 | $265,236 | 19:57:07 05/11/2026 |
| 66 | Biconomy.com |
RENDER/USDC | $1.58 | $251,383 | 19:57:08 05/11/2026 |
| 67 | P2B |
RENDER/USDC | $1.58 | $245,442 | 19:57:07 05/11/2026 |
| 68 |  BitradeX |
RENDER/USDT | $1.58 | $236,083 | 19:57:08 05/11/2026 |
| 69 |  Bitbank |
RENDER/JPY | $1.61 | $235,686 | 19:57:07 05/11/2026 |
| 70 |  Binance TR |
RENDER/TRY | $1.58 | $230,391 | 19:57:09 05/11/2026 |
| 71 |  Raydium (CLMM) |
RENDER/SOL | $1.58 | $227,732 | 19:58:24 05/11/2026 |
| 72 |  CoinUp.io |
RENDER/USDT | $1.58 | $195,456 | 19:57:16 05/11/2026 |
| 73 | Gate |
RENDER/USDC | $1.58 | $192,958 | 19:56:54 05/11/2026 |
| 74 | EasiCoin |
RENDER/USDT | $1.58 | $192,310 | 20:00:11 05/11/2026 |
| 75 |  idax exchange |
RENDER/USDT | $1.58 | $178,476 | 20:00:12 05/11/2026 |
| 76 |  Koinbay |
RENDER/USDT | $1.58 | $177,282 | 19:57:10 05/11/2026 |
| 77 |  XBO.com |
RENDER/USDT | $1.58 | $172,158 | 20:00:11 05/11/2026 |
| 78 | Kraken |
RENDER/EUR | $1.58 | $168,618 | 19:59:25 05/11/2026 |
| 79 |  Bit2Me |
RENDER/EUR | $1.58 | $166,177 | 19:57:09 05/11/2026 |
| 80 | MEXC |
RENDER/USDT | $1.58 | $162,827 | 19:54:07 05/11/2026 |
| 81 | WEEX |
RENDER/USDT | $1.58 | $159,695 | 19:57:08 05/11/2026 |
| 82 |  BTSE |
RENDER/USDT | $1.58 | $159,081 | 19:57:15 05/11/2026 |
| 83 |  BITmarkets |
RENDER/USDT | $1.58 | $158,940 | 19:57:15 05/11/2026 |
| 84 |  TRAIEX |
RENDER/USDT | $1.58 | $152,930 | 20:00:15 05/11/2026 |
| 85 |  Bitunix |
RENDER/USDT | $1.58 | $152,512 | 19:57:07 05/11/2026 |
| 86 |  TxFlow |
RENDER/USDC | $1.60 | $148,201 | 08:31:11 05/11/2026 |
| 87 | LBank |
RENDER/USDT | $1.58 | $142,900 | 19:57:08 05/11/2026 |
| 88 |  PointPay |
RENDER/USDT | $1.58 | $142,733 | 19:57:07 05/11/2026 |
| 89 | BingX |
RENDER/USDT | $1.58 | $137,969 | 19:57:07 05/11/2026 |
| 90 | Bitbaby |
RENDER/USDT | $1.58 | $129,886 | 19:57:12 05/11/2026 |
| 91 | OKX |
RENDER/USDC | $1.58 | $121,176 | 19:56:23 05/11/2026 |
| 92 |  BYDFi |
RENDER/USDT | $1.58 | $117,406 | 19:57:07 05/11/2026 |
| 93 |  CoinTR |
RENDER/TRY | $1.58 | $116,066 | 20:00:08 05/11/2026 |
| 94 | x.me Exchange |
RENDER/USDT | $1.58 | $114,801 | 19:57:08 05/11/2026 |
| 95 |  BtcTurk | Kripto |
RENDER/TRY | $1.57 | $112,201 | 19:59:23 05/11/2026 |
| 96 | CoinTR |
RENDER/USDT | $1.58 | $107,808 | 20:00:08 05/11/2026 |
| 97 |  ZKE |
RENDER/USDT | $1.58 | $107,084 | 20:00:12 05/11/2026 |
| 98 |  ApeX Omni |
RENDER/USDT | $1.58 | $105,892 | 20:00:15 05/11/2026 |
| 99 | BitTap |
RENDER/USDT | $1.58 | $92,331.33 | 20:00:12 05/11/2026 |
| 100 |  AlphaX |
RENDER/USDT | $1.58 | $92,303.58 | 19:57:17 05/11/2026 |
| 101 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.58 | $89,101.41 | 19:17:47 05/11/2026 |
| 102 |  LeveX |
RENDER/USDT | $1.58 | $82,748.69 | 20:00:15 05/11/2026 |
| 103 |  Revolut (UK) |
RENDER/USD | $1.58 | $77,314.42 | 20:00:10 05/11/2026 |
| 104 | BtcTurk | Kripto |
RENDER/USDT | $1.58 | $65,171.59 | 19:59:23 05/11/2026 |
| 105 | KCEX |
RENDER/USDT | $1.58 | $64,837.43 | 19:57:11 05/11/2026 |
| 106 |  Meteora DLMM |
RENDER/SOL | $1.59 | $62,246.97 | 19:41:23 05/11/2026 |
| 107 | MEXC |
RENDER/USDC | $1.58 | $58,807.21 | 19:54:07 05/11/2026 |
| 108 |  Orca |
RENDER/SOL | $1.58 | $41,263.34 | 19:58:24 05/11/2026 |
| 109 |  MGBX |
RENDER/USDT | $1.58 | $38,067.27 | 19:57:10 05/11/2026 |
| 110 |  Aster |
RENDER/USDT | $1.59 | $37,308.92 | 19:54:15 05/11/2026 |
| 111 |  PrimeXBT |
RENDER/USDT | $1.58 | $35,907.00 | 20:00:16 05/11/2026 |
| 112 |  KoinBX |
RENDER/INR | $2.43 | $34,887.92 | 19:57:13 05/11/2026 |
| 113 |  Variational |
RENDER/USDC | $1.58 | $32,290.39 | 20:00:23 05/11/2026 |
| 114 | OKX |
RENDER/EUR | $1.58 | $31,869.88 | 19:56:54 05/11/2026 |
| 115 |  Bitkub |
RNDR/THB | $1.59 | $28,323.20 | 19:57:12 05/11/2026 |
| 116 |  Indodax |
RENDER/IDR | $1.57 | $25,641.06 | 19:59:24 05/11/2026 |
| 117 |  Uniswap v2 |
RENDER/WETH | $1.57 | $21,967.45 | 19:25:59 05/11/2026 |
| 118 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.57 | $17,947.87 | 19:17:35 05/11/2026 |
| 119 | LeveX |
RENDER/USDT | $1.58 | $15,186.39 | 20:00:09 05/11/2026 |
| 120 | Revolut (UK) |
RENDER/EUR | $1.58 | $14,571.01 | 20:00:10 05/11/2026 |
| 121 |  Ndax |
RENDER/CAD | $1.61 | $13,463.32 | 20:00:15 05/11/2026 |
| 122 | BYDFi |
RENDER/USDC | $1.55 | $12,941.14 | 18:21:10 02/11/2026 |
| 123 |  Bybit EU |
RENDER/USDC | $1.58 | $11,775.00 | 19:48:08 05/11/2026 |
| 124 | Binance |
RENDER/BRL | $1.59 | $11,111.48 | 19:56:32 05/11/2026 |
| 125 | Bybit |
RENDER/USDC | $1.60 | $10,835.83 | 19:54:08 05/11/2026 |
| 126 |  HTX |
RENDER/USDT | $1.58 | $10,050.31 | 19:59:24 05/11/2026 |
| 127 |  Kanga Exchange |
RENDER/PLN | $1.59 | $9,524.97 | 19:54:08 05/11/2026 |
| 128 | Kanga Exchange |
RENDER/USDC | $1.58 | $9,317.89 | 19:54:08 05/11/2026 |
| 129 |  Nonkyc.io Exchange |
RENDER/USDT | $1.59 | $8,959.97 | 19:57:07 05/11/2026 |
| 130 |  CoinDCX |
RENDER/INR | $1.68 | $8,741.39 | 19:57:20 05/11/2026 |
| 131 | Kanga Exchange |
RENDER/USDT | $1.58 | $8,713.94 | 19:54:08 05/11/2026 |
| 132 | Revolut (UK) |
RENDER/GBP | $1.58 | $8,601.25 | 20:00:10 05/11/2026 |
| 133 |  Tebbit |
RENDER/USDT | $1.58 | $8,212.33 | 20:00:17 05/11/2026 |
| 134 | Orca |
USDC/RENDER | $0.9992 | $7,228.83 | 19:57:49 05/11/2026 |
| 135 | Binance |
RENDER/EUR | $1.59 | $7,034.72 | 19:56:54 05/11/2026 |
| 136 |  Tokocrypto |
RENDER/USDT | $1.58 | $4,802.64 | 19:57:12 05/11/2026 |
| 137 |  Binance TH |
RENDER/USDT | $1.58 | $4,797.11 | 19:57:08 05/11/2026 |
| 138 |  Reku |
RENDER/IDR | $1.59 | $4,413.96 | 19:57:09 05/11/2026 |
| 139 | Bitget |
RENDER/USDC | $1.58 | $3,762.78 | 19:55:18 05/11/2026 |
| 140 |  Independent Reserve |
RENDER/AUD | $1.63 | $3,717.07 | 19:57:12 05/11/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,395.44 | $3,634.09 | 19:17:35 05/11/2026 |
| 142 |  Binance.US |
RENDER/USD | $1.63 | $2,959.21 | 19:59:23 05/11/2026 |
| 143 | Raydium (CLMM) |
RENDER/SOL | $1.58 | $2,938.48 | 19:59:09 05/11/2026 |
| 144 |  ChangeNOW |
RENDER/BTC | $1.58 | $2,254.43 | 20:00:07 05/11/2026 |
| 145 | Independent Reserve |
RENDER/NZD | $1.63 | $2,245.95 | 19:57:12 05/11/2026 |
| 146 | Meteora DLMM |
USDC/RENDER | $1.00 | $2,168.35 | 19:51:12 05/11/2026 |
| 147 |  TRIV |
RENDER/IDR | $1.59 | $2,114.91 | 20:00:15 05/11/2026 |
| 148 | TRIV |
RENDER/USDT | $1.58 | $2,114.85 | 20:00:15 05/11/2026 |
| 149 |  PancakeSwap (Solana) |
RENDER/SOL | $1.59 | $2,001.80 | 19:55:28 05/11/2026 |
| 150 |  dYdX v4 |
RENDER/USD | $1.58 | $1,956.67 | 20:01:20 05/11/2026 |
| 151 | KoinBX |
RENDER/USDT | $1.16 | $1,577.12 | 19:57:13 05/11/2026 |
| 152 | Independent Reserve |
RENDER/SGD | $1.64 | $1,425.17 | 19:57:12 05/11/2026 |
| 153 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.64 | $1,334.05 | 14:04:11 05/11/2026 |
| 154 |  Gemini |
RNDR/USD | $1.51 | $1,213.99 | 19:59:23 05/11/2026 |
| 155 | Orca |
NOS/RENDER | $0.4711 | $1,009.46 | 19:55:14 05/11/2026 |
| 156 | OKX |
RENDER/TRY | $1.60 | $898.06 | 19:56:54 05/11/2026 |
| 157 |  Deepcoin |
RENDER/USDT | $1.58 | $896.51 | 19:57:07 05/11/2026 |
| 158 | Raydium (CLMM) |
USDC/RENDER | $0.9970 | $610.86 | 19:55:28 05/11/2026 |
| 159 | CoinDCX |
RENDER/USDT | $1.58 | $197.27 | 20:00:11 05/11/2026 |
| 160 | Meteora DLMM |
USDC/RENDER | $0.9912 | $161.51 | 19:31:28 05/11/2026 |
| 161 |  Young Platform |
RENDER/EUR | $1.58 | $148.88 | 19:57:12 05/11/2026 |
| 162 | Binance |
RENDER/IDR | $1.63 | $55.73 | 19:56:32 05/11/2026 |
| 163 | Tokocrypto |
RENDER/IDR | $1.63 | $55.68 | 19:57:12 05/11/2026 |
| 164 |  WOO X |
RENDER/USDT | $1.58 | $39.96 | 19:54:18 05/11/2026 |
| 165 | Orca |
ORCA/RENDER | $1.40 | $25.94 | 19:01:37 05/11/2026 |
| 166 |  Foxbit |
RENDER/BRL | $1.62 | $25.51 | 19:57:11 05/11/2026 |
| 167 |  CEX.IO |
RENDER/USDC | $1.58 | $22.56 | 19:57:07 05/11/2026 |
| 168 |  Raydium |
RENDER/SOL | $1.59 | $7.39 | 19:44:51 05/11/2026 |
| 169 | Orca |
RENDER/SOL | $1.64 | $6.21 | 05:49:53 05/11/2026 |
| 170 | Raydium (CLMM) |
ME/RENDER | $0.04961 | $4.54 | 19:51:16 05/11/2026 |
| 171 |  Meteora DAMM |
RENDER/SOL | $1.59 | $3.58 | 19:44:51 05/11/2026 |
| 172 | Orca |
USDC/RENDER | $0.9980 | $1.55 | 19:51:42 05/11/2026 |
| 173 | Orca |
USDT/RENDER | $0.9919 | $0.8468 | 19:44:38 05/11/2026 |
| 174 | Upbit |
RENDER/USDT | $2.30 | $0.5127 | 19:56:23 05/11/2026 |
| 175 |  QuickSwap |
WMATIC/RENDER | $0.09619 | $0.4751 | 16:09:36 05/11/2026 |
| 176 |  Backpack Exchange |
RENDER/USDC | $1.58 | $0.1582 | 19:57:07 05/11/2026 |
| 177 |  Poloniex |
RENDER/USDT | $1.53 | $0 | 19:59:23 05/11/2026 |
| 178 | Independent Reserve |
RENDER/USD | $1.64 | $0 | 19:57:12 05/11/2026 |
| 179 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 180 | Upbit |
RENDER/BTC | $1.54 | $0 | 19:56:23 05/11/2026 |
| 181 | Tokocrypto |
RENDER/USDC | $1.58 | $0 | 19:57:12 05/11/2026 |
| 182 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 19:57:08 05/11/2026 |
| 183 |  Bitazza |
RENDER/THB | $1.75 | $0 | 20:00:12 05/11/2026 |
| 184 | Bitazza |
RENDER/USDT | $1.80 | $0 | 20:00:12 05/11/2026 |
| 185 | WOO X |
RENDER/USDT | $1.58 | $0 | 19:51:20 05/11/2026 |
| 186 | Koinbay |
RENDER/USDT | $3.99 | $0 | 19:57:15 05/11/2026 |
| 187 |  ADEN |
RENDER/USDT | $1.58 | $0 | 20:01:01 05/11/2026 |
| 188 |  Gate US |
RENDER/USDT | $1.58 | $0 | 20:00:07 05/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 05/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,034,983 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.