Tiền ảo: 37,111 Sàn giao dịch: 923 Vốn hóa: $2,344,708,830,268 Khối lượng (24h): $109,962,693,259 Thị phần: BTC: 58.5%, ETH: 10.1%
Render (RENDER)Render RENDER
Xếp hạng #65 06:28:00 16/02/2026
Giá Render (RENDER)
$1.42 -5.77%
0.00002078 BTC 37,413 VND
Thấp: $1.39 Cao: $1.54

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $1.48 $29,226,081 23:09:18 14/02/2026
2 Echobit Echobit RENDER/USDT $1.43 $25,907,612 05:57:16 16/02/2026
3 Binance Binance RENDER/USDT $1.43 $25,155,387 05:54:16 16/02/2026
4 OrangeX OrangeX RENDER/USDT $1.43 $19,025,192 05:57:15 16/02/2026
5 Hibt Hibt RENDER/USDT $1.43 $16,685,350 05:57:22 16/02/2026
6 BTDUex BTDUex RENDER/USDT $1.43 $16,560,619 05:57:08 16/02/2026
7 AscendEX AscendEX RENDER/USDT $1.43 $11,485,058 05:54:15 16/02/2026
8 ApeX Omni ApeX Omni RENDER/USDT $1.42 $11,455,406 06:03:15 16/02/2026
9 Bybit Bybit RENDER/USDT $1.43 $9,793,118 05:54:16 16/02/2026
10 KCEX KCEX RENDER/USDT $1.43 $9,350,297 05:57:15 16/02/2026
11 Koinbay Koinbay RENDER/USDT $7.22 $9,090,170 06:00:15 16/02/2026
12 NovaEx NovaEx RENDER/USDT $1.43 $8,020,238 06:00:16 16/02/2026
13 BiKing BiKing RENDER/USDT $1.43 $7,011,992 06:00:17 16/02/2026
14 Binance Binance RENDER/USDT $1.43 $6,447,777 05:56:54 16/02/2026
15 Hotcoin Hotcoin RENDER/USDT $1.43 $5,709,985 05:57:42 16/02/2026
16 EasiCoin EasiCoin RENDER/USDT $1.43 $4,966,122 06:00:16 16/02/2026
17 ASTX ASTX RENDER/USDT $1.42 $4,794,034 06:03:15 16/02/2026
18 YEX YEX RENDER/USDT $1.43 $4,697,252 06:00:16 16/02/2026
19 OKX OKX RENDER/USDT $1.42 $4,472,381 05:56:01 16/02/2026
20 Millionero Millionero RENDER/USDT $1.43 $4,391,603 06:00:15 16/02/2026
21 Toobit Toobit RENDER/USDT $1.43 $4,376,176 05:57:15 16/02/2026
22 Coinlocally Coinlocally RENDER/USDT $1.43 $4,248,100 05:57:16 16/02/2026
23 BTSE BTSE RENDER/USDT $1.43 $3,450,500 05:57:15 16/02/2026
24 Cofinex Cofinex RENDER/USDT $1.42 $3,327,980 06:03:15 16/02/2026
25 BITmarkets BITmarkets RENDER/USDT $1.43 $3,297,381 06:00:15 16/02/2026
26 Darkex Exchange Darkex Exchange RENDER/USDT $1.37 $3,067,662 07:24:16 14/02/2026
27 Toobit Toobit RENDER/USDT $1.43 $2,960,781 05:57:10 16/02/2026
28 Echobit Echobit RENDER/USDT $1.43 $2,713,972 05:57:09 16/02/2026
29 YUBIT YUBIT RENDER/USDT $1.43 $2,588,246 05:57:12 16/02/2026
30 EagleX EagleX RENDER/USDT $1.42 $2,459,034 06:03:07 16/02/2026
31 Binance Binance RENDER/USDC $1.43 $2,390,731 05:56:54 16/02/2026
32 YUBIT YUBIT RENDER/USDT $1.43 $2,296,466 05:57:15 16/02/2026
33 ASTX ASTX RENDER/USDT $1.42 $2,247,405 06:03:07 16/02/2026
34 AscendEX AscendEX RENDER/USDT $1.43 $2,159,007 05:54:11 16/02/2026
35 Millionero Millionero RENDER/USDT $1.43 $1,906,507 06:00:07 16/02/2026
36 Hotcoin Hotcoin RENDER/USDT $1.43 $1,827,578 05:57:18 16/02/2026
37 Ju.com Ju.com RENDER/USDT $1.43 $1,804,849 05:57:08 16/02/2026
38 BitMart BitMart RENDER/USDT $1.43 $1,712,492 05:57:07 16/02/2026
39 BitbabyExchange BitbabyExchange RENDER/USDT $1.43 $1,472,673 05:54:24 16/02/2026
40 XT.COM XT.COM RENDER/USDT $1.43 $1,467,218 05:57:08 16/02/2026
41 Upbit Upbit RENDER/KRW $1.47 $1,431,396 05:56:54 16/02/2026
42 Coinbase Exchange Coinbase Exchange RENDER/USD $1.43 $1,421,002 05:56:59 16/02/2026
43 LBank LBank RENDER/USDT $1.43 $1,321,033 05:57:13 16/02/2026
44 BlockFin BlockFin RENDER/USDT $1.43 $1,210,494 06:00:09 16/02/2026
45 Coinlocally Coinlocally RENDER/USDT $1.42 $1,197,864 06:03:11 16/02/2026
46 CrypFine CrypFine RENDER/USDT $1.43 $1,125,076 05:57:12 16/02/2026
47 CoinW CoinW RENDER/USDT $1.43 $1,122,868 05:57:07 16/02/2026
48 OneBullEx OneBullEx RENDER/USDT $1.26 $1,113,876 15:27:34 11/02/2026
49 Bybit Bybit RENDER/USDT $1.43 $1,054,302 05:54:12 16/02/2026
50 Darkex Exchange Darkex Exchange RENDER/USDT $1.39 $1,026,901 07:57:10 14/02/2026
51 DigiFinex DigiFinex RENDER/USDT $1.43 $917,174 05:54:07 16/02/2026
52 BitGW Exchange BitGW Exchange RENDER/USDT $1.42 $809,298 06:03:11 16/02/2026
53 OKX OKX RENDER/USDT $1.43 $779,244 05:56:54 16/02/2026
54 VOOX Exchange VOOX Exchange RENDER/USDT $1.43 $778,443 06:00:17 16/02/2026
55 BitTap BitTap RENDER/USDT $1.43 $760,349 06:00:17 16/02/2026
56 Gems Trade Gems Trade RENDER/USDT $1.42 $760,307 06:03:13 16/02/2026
57 PointPay PointPay RENDER/USDT $1.43 $755,751 05:57:07 16/02/2026
58 Bitcastle Bitcastle RENDER/USDT $1.43 $746,310 06:00:17 16/02/2026
59 Bitget Bitget RENDER/USDT $1.43 $719,125 05:54:10 16/02/2026
60 Bitvavo Bitvavo RENDER/EUR $1.43 $691,895 05:57:08 16/02/2026
61 Hyperliquid Hyperliquid RENDER/USD $1.43 $674,324 05:57:26 16/02/2026
62 BTCC BTCC RENDER/USDT $1.43 $644,933 05:57:08 16/02/2026
63 BlockFin BlockFin RENDER/USDT $1.43 $635,735 06:00:15 16/02/2026
64 MEXC MEXC RENDER/USDT $1.43 $634,469 05:51:09 16/02/2026
65 Gate Gate RENDER/USDT $1.43 $577,350 05:56:54 16/02/2026
66 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.43 $565,954 05:58:59 16/02/2026
67 Binance Binance RENDER/TRY $1.43 $549,005 05:56:54 16/02/2026
68 HTX HTX RENDER/USDT $1.43 $541,867 05:59:24 16/02/2026
69 YEX YEX RENDER/USDT $1.43 $539,279 06:00:12 16/02/2026
70 Gate Gate RENDER/USDT $1.43 $533,414 05:54:19 16/02/2026
71 BitKan BitKan RENDER/USDT $1.43 $497,701 06:00:09 16/02/2026
72 BingX BingX RENDER/USDT $1.43 $496,143 05:57:10 16/02/2026
73 Zoomex Zoomex RENDER/USDT $1.43 $424,040 05:51:17 16/02/2026
74 Binance TR Binance TR RENDER/TRY $1.43 $420,432 05:57:11 16/02/2026
75 WhiteBIT WhiteBIT RENDER/USDC $1.43 $412,265 05:57:07 16/02/2026
76 Tapbit Tapbit RENDER/USDT $1.43 $399,396 05:57:07 16/02/2026
77 KCEX KCEX RENDER/USDT $1.43 $380,536 05:57:09 16/02/2026
78 Bitunix Bitunix RENDER/USDT $1.43 $378,960 05:57:08 16/02/2026
79 VOOX Exchange VOOX Exchange RENDER/USDT $1.43 $360,685 06:00:10 16/02/2026
80 BitbabyExchange BitbabyExchange RENDER/USDT $1.43 $312,580 05:51:12 16/02/2026
81 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.43 $307,180 05:54:53 16/02/2026
82 Aivora Exchange Aivora Exchange RENDER/USDT $1.43 $304,850 06:00:13 16/02/2026
83 BVOX BVOX RENDER/USDT $1.43 $304,780 05:57:10 16/02/2026
84 PrimeXBT PrimeXBT RENDER/USDT $1.42 $294,990 06:03:16 16/02/2026
85 BitradeX BitradeX RENDER/USDT $1.43 $293,246 06:00:07 16/02/2026
86 WhiteBIT WhiteBIT RENDER/EUR $1.43 $276,243 05:57:07 16/02/2026
87 Bitbank Bitbank RENDER/JPY $1.43 $246,377 05:57:07 16/02/2026
88 Kraken Kraken RENDER/USD $1.43 $243,138 05:59:25 16/02/2026
89 Bitazza Bitazza RENDER/USDT $1.42 $241,596 06:03:08 16/02/2026
90 EXMO.ME EXMO.ME RENDER/USDC $1.43 $224,303 06:00:07 16/02/2026
91 CoinEx CoinEx RENDER/USDT $1.43 $204,815 05:59:53 16/02/2026
92 Biconomy.com Biconomy.com RENDER/USDC $1.43 $185,106 05:57:09 16/02/2026
93 Bithumb Bithumb RENDER/KRW $1.47 $174,458 05:59:24 16/02/2026
94 CoinUp.io CoinUp.io RENDER/USDT $1.43 $168,828 05:57:19 16/02/2026
95 BitTap BitTap RENDER/USDT $1.43 $160,766 06:00:08 16/02/2026
96 Kraken Kraken RENDER/EUR $1.43 $139,566 05:59:55 16/02/2026
97 Bit2Me Bit2Me RENDER/EUR $1.43 $138,862 06:00:08 16/02/2026
98 Arkham Arkham RENDER/USDT $1.42 $134,887 06:00:09 16/02/2026
99 LeveX LeveX RENDER/USDT $1.43 $132,420 06:00:16 16/02/2026
100 MGBX MGBX RENDER/USDT $1.43 $128,658 06:00:08 16/02/2026
101 BYDFi BYDFi RENDER/USDT $1.43 $110,711 05:57:08 16/02/2026
102 Binance Binance RENDER/EUR $1.43 $109,265 05:56:54 16/02/2026
103 OrangeX OrangeX RENDER/USDT $1.43 $107,163 05:57:09 16/02/2026
104 Koinbay Koinbay RENDER/USDT $1.43 $102,110 06:00:08 16/02/2026
105 Aster Aster RENDER/USDT $1.43 $94,588.86 05:54:15 16/02/2026
106 Orca Orca RENDER/SOL $1.42 $93,751.12 05:55:39 16/02/2026
107 BitDelta BitDelta RENDER/USDT $1.43 $87,902.78 06:00:08 16/02/2026
108 Dex-Trade Dex-Trade RENDER/USDT $1.43 $81,421.34 05:54:08 16/02/2026
109 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.43 $78,969.74 05:54:53 16/02/2026
110 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.43 $78,025.93 06:03:15 16/02/2026
111 Binance Binance RENDER/BTC $1.43 $70,927.66 05:56:54 16/02/2026
112 Nivex Nivex RENDER/USDT $1.43 $70,467.53 06:03:07 16/02/2026
113 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.43 $66,918.00 06:00:09 16/02/2026
114 ZKE ZKE RENDER/USDT $1.43 $62,811.96 06:00:11 16/02/2026
115 MEXC MEXC RENDER/USDC $1.43 $61,032.63 05:51:09 16/02/2026
116 Cofinex Cofinex RENDER/USDT $1.43 $56,420.84 06:03:08 16/02/2026
117 Binance Binance RENDER/BRL $1.43 $54,735.42 05:56:54 16/02/2026
118 Bitget Bitget RENDER/USDC $1.43 $50,503.86 05:54:10 16/02/2026
119 Cofinex Cofinex RENDER/USDC $1.43 $50,470.91 06:03:08 16/02/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.42 $43,120.60 05:59:23 16/02/2026
121 WEEX WEEX RENDER/USDC $1.43 $41,077.46 05:57:08 16/02/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.43 $40,413.94 04:32:23 16/02/2026
123 Drift Protocol Drift Protocol RENDER/USDC $1.43 $30,257.11 06:03:15 16/02/2026
124 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,972.04 $25,508.32 05:59:23 16/02/2026
125 Bybit EU Bybit EU RENDER/USDC $1.43 $22,012.91 05:30:07 16/02/2026
126 Uniswap v2 Uniswap v2 RENDER/WETH $1.42 $21,428.99 05:59:23 16/02/2026
127 LeveX LeveX RENDER/USDT $1.43 $19,818.33 06:00:07 16/02/2026
128 Gate Gate RENDER/USDC $1.43 $14,955.73 05:56:24 16/02/2026
129 Indodax Indodax RENDER/IDR $1.43 $14,839.26 06:02:54 16/02/2026
130 Blynex Blynex RENDER/USDT $1.43 $14,778.33 06:00:08 16/02/2026
131 BYDFi BYDFi RENDER/USDC $1.43 $14,121.91 05:57:08 16/02/2026
132 dYdX v4 dYdX v4 RENDER/USD $1.41 $14,102.72 06:04:18 16/02/2026
133 CoinDCX CoinDCX RENDER/INR $1.48 $12,604.96 05:57:12 16/02/2026
134 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.43 $12,309.15 05:58:59 16/02/2026
135 Nivex Nivex RENDER/USDT $1.42 $12,051.62 06:03:17 16/02/2026
136 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $11,005.50 05:37:19 16/02/2026
137 XBO.com XBO.com RENDER/USDT $1.43 $9,401.32 06:00:07 16/02/2026
138 Tebbit Tebbit RENDER/USDT $1.42 $7,824.07 06:03:16 16/02/2026
139 Binance TH Binance TH RENDER/USDT $1.43 $7,435.27 05:57:08 16/02/2026
140 Ndax Ndax RENDER/CAD $1.42 $6,686.36 06:03:07 16/02/2026
141 Kanga Exchange Kanga Exchange RENDER/USDC $1.43 $5,586.39 05:57:07 16/02/2026
142 Kanga Exchange Kanga Exchange RENDER/USDT $1.43 $5,276.67 05:57:07 16/02/2026
143 Bybit Bybit RENDER/USDC $1.39 $4,944.11 05:54:12 16/02/2026
144 Tokocrypto Tokocrypto RENDER/USDT $1.43 $4,807.08 05:57:08 16/02/2026
145 Bitkub Bitkub RNDR/THB $1.35 $4,520.18 05:54:08 16/02/2026
146 TRIV TRIV RENDER/IDR $1.43 $4,477.03 06:00:10 16/02/2026
147 TRIV TRIV RENDER/USDT $1.43 $4,476.94 06:00:10 16/02/2026
148 Bitso Bitso RENDER/USD $1.43 $3,720.11 05:59:56 16/02/2026
149 Binance.US Binance.US RENDER/USD $1.39 $3,245.21 05:59:53 16/02/2026
150 CoinDCX CoinDCX RENDER/USDT $1.43 $3,199.12 05:57:12 16/02/2026
151 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.42 $2,962.15 06:01:58 16/02/2026
152 Orca Orca USDC/RENDER $0.9996 $2,764.27 05:33:16 16/02/2026
153 Deepcoin Deepcoin RENDER/USDT $1.43 $1,996.69 05:57:07 16/02/2026
154 TGEX TGEX RENDER/USDT $1.42 $1,895.28 06:03:07 16/02/2026
155 Reku Reku RENDER/IDR $1.40 $1,775.18 05:57:09 16/02/2026
156 Meteora DLMM Meteora DLMM RENDER/SOL $1.42 $1,592.53 05:30:12 16/02/2026
157 Upbit Upbit RENDER/BTC $1.51 $1,271.84 05:56:54 16/02/2026
158 Tokocrypto Tokocrypto RENDER/IDR $1.42 $1,119.58 05:57:08 16/02/2026
159 Foxbit Foxbit RENDER/BRL $1.43 $1,053.83 06:00:10 16/02/2026
160 KoinBX KoinBX RENDER/INR $1.32 $849.25 06:00:09 16/02/2026
161 Binance Binance RENDER/IDR $1.42 $835.89 05:56:54 16/02/2026
162 WOO X WOO X RENDER/USDT $1.43 $830.98 05:57:15 16/02/2026
163 KoinBX KoinBX RENDER/USDT $1.37 $710.23 06:00:09 16/02/2026
164 ChangeNOW ChangeNOW RENDER/BTC $1.45 $660.05 06:00:09 16/02/2026
165 Young Platform Young Platform RENDER/EUR $1.42 $459.56 06:03:07 16/02/2026
166 Independent Reserve Independent Reserve RENDER/AUD $2.12 $370.49 06:00:10 16/02/2026
167 Bitazza Bitazza RENDER/THB $1.40 $298.11 06:03:08 16/02/2026
168 Backpack Exchange Backpack Exchange RENDER/USDC $1.43 $296.81 05:57:07 16/02/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.41 $285.82 02:13:35 16/02/2026
170 Flipster Flipster RENDER/USDT $1.43 $265.32 06:00:15 16/02/2026
171 Orca Orca NOS/RENDER $0.1777 $256.36 05:26:16 16/02/2026
172 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $165.23 05:22:42 16/02/2026
173 ONUS Pro ONUS Pro RENDER/VNDC $1.43 $90.98 06:00:10 16/02/2026
174 Orca Orca PYTH/RENDER $0.05712 $77.66 05:58:53 16/02/2026
175 Orca Orca RENDER/SOL $1.43 $32.53 05:22:42 16/02/2026
176 Tokocrypto Tokocrypto RENDER/USDC $1.43 $24.98 05:57:08 16/02/2026
177 CEX.IO CEX.IO RENDER/USDC $1.43 $24.63 05:54:13 16/02/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1407 $22.97 04:22:34 16/02/2026
179 QuickSwap QuickSwap WMATIC/RENDER $0.1071 $15.67 02:28:43 16/02/2026
180 Orca Orca ORCA/RENDER $0.7826 $7.56 05:22:42 16/02/2026
181 Raydium Raydium RENDER/SOL $1.43 $6.66 05:41:35 16/02/2026
182 Meteora DAMM Meteora DAMM RENDER/SOL $1.41 $3.57 04:19:25 16/02/2026
183 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1071 $2.94 02:28:49 16/02/2026
184 Orca Orca USDC/RENDER $1.02 $1.64 00:47:58 16/02/2026
185 Orca Orca USDT/RENDER $1.01 $1.16 05:24:00 16/02/2026
186 Poloniex Poloniex RENDER/USDT $1.55 $0 05:58:23 16/02/2026
187 zondacrypto zondacrypto RENDER/USDC $1.50 $0 05:54:07 16/02/2026
188 Independent Reserve Independent Reserve RENDER/NZD $2.13 $0 06:00:10 16/02/2026
189 Independent Reserve Independent Reserve RENDER/SGD $2.13 $0 06:00:10 16/02/2026
190 Independent Reserve Independent Reserve RENDER/USD $2.13 $0 06:00:10 16/02/2026
191 Paribu Paribu RNDR/TRY $7.78 $0 06:02:24 16/02/2026
192 Upbit Upbit RENDER/USDT $2.53 $0 05:56:54 16/02/2026
193 digitalexchange.id digitalexchange.id RENDER/IDR $1.43 $0 06:00:10 16/02/2026
194 FMFW.io FMFW.io RENDER/USDT $1.67 $0 05:57:07 16/02/2026
195 WOO X WOO X RENDER/USDT $1.43 $0 05:57:07 16/02/2026
196 LCX Exchange LCX Exchange RENDER/EUR $1.27 $0 05:57:08 16/02/2026
197 Orca Orca USDC/RENDER $1.01 $0 03:55:55 16/02/2026
198 Arkham Arkham RENDER/USDT $1.38 $0 06:00:15 16/02/2026
199 ADEN ADEN RENDER/USDT $1.42 $0 06:03:41 16/02/2026
200 Gate US Gate US RENDER/USDT $1.43 $0 06:00:07 16/02/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 200 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,226,081 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1015 đánh giá