Tiền ảo: 39,990 Sàn giao dịch: 981 Vốn hóa: $2,813,779,034,973 Khối lượng (24h): $79,646,662,073 Thị phần: BTC: 60.2%, ETH: 10.8%
Render (RENDER)Render RENDER
Xếp hạng #66 06:14:00 22/10/2026
Giá Render (RENDER)
$1.91 2.91%
0.00002265 BTC 49,597 VND
Thấp: $1.83 Cao: $1.94

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.92 $36,302,289 05:54:17 22/10/2026
2 KTX KTX RENDER/USDT $1.92 $33,387,629 06:00:15 22/10/2026
3 Buzzex Buzzex RENDER/USDT $1.92 $20,228,450 06:00:12 22/10/2026
4 Binance Binance RENDER/USDT $1.92 $18,322,940 05:54:17 22/10/2026
5 BitDelta BitDelta RENDER/USDT $1.92 $15,203,336 05:57:12 22/10/2026
6 OrangeX OrangeX RENDER/USDT $1.92 $14,636,504 05:51:15 22/10/2026
7 LBank LBank RENDER/USDT $1.92 $9,967,136 05:57:16 22/10/2026
8 KCEX KCEX RENDER/USDT $1.92 $9,572,518 05:57:15 22/10/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.92 $7,738,553 06:00:16 22/10/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.92 $6,367,814 05:54:15 22/10/2026
11 BlockFin BlockFin RENDER/USDT $1.92 $4,816,465 05:54:07 22/10/2026
12 Cofinex Cofinex RENDER/USDT $1.92 $4,760,371 06:00:15 22/10/2026
13 BiKing BiKing RENDER/USDT $1.92 $4,224,765 06:00:16 22/10/2026
14 YEX YEX RENDER/USDT $1.93 $3,919,461 08:54:16 16/10/2026
15 Binance Binance RENDER/USDT $1.92 $3,751,117 05:56:42 22/10/2026
16 OneBullEx OneBullEx RENDER/USDT $1.92 $3,703,079 06:00:15 22/10/2026
17 Bybit Bybit RENDER/USDT $1.92 $3,035,335 05:54:17 22/10/2026
18 EasiCoin EasiCoin RENDER/USDT $1.92 $2,050,708 06:00:16 22/10/2026
19 MEXC MEXC RENDER/USDT $1.92 $2,036,142 05:54:16 22/10/2026
20 Toobit Toobit RENDER/USDT $1.92 $1,994,050 05:57:17 22/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.92 $1,876,259 05:57:20 22/10/2026
22 BTCC BTCC RENDER/USDT $1.92 $1,875,714 05:57:08 22/10/2026
23 XT.COM XT.COM RENDER/USDT $1.92 $1,722,434 05:57:43 22/10/2026
24 YUBIT YUBIT RENDER/USDT $1.92 $1,665,892 05:57:15 22/10/2026
25 P2B P2B RENDER/USDT $1.92 $1,549,155 05:45:07 22/10/2026
26 Toobit Toobit RENDER/USDT $1.92 $1,495,348 05:57:13 22/10/2026
27 Bitcastle Bitcastle RENDER/USDT $1.92 $1,335,747 06:00:17 22/10/2026
28 ASTX ASTX RENDER/USDT $1.92 $1,267,786 06:00:16 22/10/2026
29 BitGW Exchange BitGW Exchange RENDER/USDT $1.92 $1,217,619 06:00:13 22/10/2026
30 AEGET AEGET RENDER/USDT $1.92 $1,213,162 06:00:16 22/10/2026
31 BVOX BVOX RENDER/USDT $1.92 $1,172,613 05:51:09 22/10/2026
32 BitTap BitTap RENDER/USDT $1.92 $1,138,012 05:57:17 22/10/2026
33 Bitbaby Bitbaby RENDER/USDT $1.92 $1,136,293 05:57:16 22/10/2026
34 YUBIT YUBIT RENDER/USDT $1.92 $1,115,837 05:57:09 22/10/2026
35 Coinbase Exchange Coinbase Exchange RENDER/USD $1.92 $1,113,357 05:56:29 22/10/2026
36 OKX OKX RENDER/USDT $1.92 $1,012,599 05:56:24 22/10/2026
37 Gems Trade Gems Trade RENDER/USDT $1.92 $1,011,613 06:00:12 22/10/2026
38 Hyperliquid Hyperliquid RENDER/USDC $1.92 $1,010,836 05:54:26 22/10/2026
39 Kraken Kraken RENDER/USD $1.92 $1,007,804 05:59:24 22/10/2026
40 Bitbase Bitbase RENDER/USDT $1.92 $985,493 05:48:18 22/10/2026
41 CrypFine CrypFine RENDER/USDT $1.92 $961,416 05:57:10 22/10/2026
42 OrangeX OrangeX RENDER/USDT $1.92 $954,847 05:51:09 22/10/2026
43 XT.COM XT.COM RENDER/USDT $1.92 $849,910 05:57:11 22/10/2026
44 Hotcoin Hotcoin RENDER/USDT $1.92 $789,364 05:57:14 22/10/2026
45 LBank LBank RENDER/USDT $1.92 $728,882 05:57:12 22/10/2026
46 x.me Exchange x.me Exchange RENDER/USDT $1.92 $708,820 05:57:19 22/10/2026
47 Bybit Bybit RENDER/USDT $1.92 $628,845 05:54:08 22/10/2026
48 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,633 06:00:13 22/10/2026
49 Binance Binance RENDER/TRY $1.91 $550,236 05:56:42 22/10/2026
50 BlockFin BlockFin RENDER/USDT $1.92 $530,407 05:54:15 22/10/2026
51 WhiteBIT WhiteBIT RENDER/USDC $1.92 $475,875 05:57:10 22/10/2026
52 Upbit Upbit RENDER/KRW $1.93 $462,385 05:56:23 22/10/2026
53 Revolut (UK) Revolut (UK) RENDER/GBP $1.92 $449,515 06:00:10 22/10/2026
54 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.91 $439,382 05:59:23 22/10/2026
55 Extended Extended RENDER/USD $1.92 $438,121 06:00:17 22/10/2026
56 Binance Binance RENDER/USDC $1.92 $428,351 05:56:42 22/10/2026
57 BTSE BTSE RENDER/USDT $1.92 $404,342 05:57:15 22/10/2026
58 BITmarkets BITmarkets RENDER/USDT $1.92 $403,997 05:57:15 22/10/2026
59 Bitvavo Bitvavo RENDER/EUR $1.92 $390,781 05:57:11 22/10/2026
60 Gate Gate RENDER/USDT $1.92 $388,956 05:54:20 22/10/2026
61 TRAIEX TRAIEX RENDER/USDT $1.92 $386,502 06:00:15 22/10/2026
62 ASTX ASTX RENDER/USDT $1.92 $376,023 06:00:09 22/10/2026
63 CoinW CoinW RENDER/USDT $1.92 $375,828 05:57:12 22/10/2026
64 Binance TR Binance TR RENDER/TRY $1.91 $353,886 05:57:13 22/10/2026
65 P2B P2B RENDER/USDC $1.91 $347,111 05:45:07 22/10/2026
66 Bitbase Bitbase RENDER/USDT $1.92 $338,258 05:48:10 22/10/2026
67 BitKan BitKan RENDER/USDT $1.92 $335,908 06:00:09 22/10/2026
68 KTX KTX RENDER/USDT $1.92 $330,616 06:00:12 22/10/2026
69 WEEX WEEX RENDER/USDC $1.92 $328,671 05:57:13 22/10/2026
70 Gate Gate RENDER/USDT $1.92 $310,136 05:56:24 22/10/2026
71 BitradeX BitradeX RENDER/USDT $1.92 $309,123 05:57:11 22/10/2026
72 Echobit Echobit RENDER/USDT $1.92 $301,925 05:57:08 22/10/2026
73 Deribit Deribit RENDER/USDC $1.92 $299,002 05:01:04 22/10/2026
74 MEXC MEXC RENDER/USDT $1.92 $246,668 05:54:11 22/10/2026
75 Biconomy.com Biconomy.com RENDER/USDC $1.92 $244,931 05:54:11 22/10/2026
76 WhiteBIT WhiteBIT RENDER/EUR $1.91 $244,252 05:57:10 22/10/2026
77 CoinUp.io CoinUp.io RENDER/USDT $1.92 $231,655 05:57:16 22/10/2026
78 EasiCoin EasiCoin RENDER/USDT $1.92 $193,254 06:00:10 22/10/2026
79 Zoomex Zoomex RENDER/USDT $1.92 $188,472 05:57:12 22/10/2026
80 Bitunix Bitunix RENDER/USDT $1.92 $184,875 05:57:12 22/10/2026
81 BingX BingX RENDER/USDT $1.92 $176,837 05:57:13 22/10/2026
82 Bitbaby Bitbaby RENDER/USDT $1.92 $176,468 05:57:11 22/10/2026
83 Kraken Kraken RENDER/EUR $1.92 $171,378 05:59:55 22/10/2026
84 Bitget Bitget RENDER/USDT $1.92 $168,202 05:55:08 22/10/2026
85 Bit2Me Bit2Me RENDER/EUR $1.92 $165,641 05:57:12 22/10/2026
86 AlphaX AlphaX RENDER/USDT $1.92 $158,113 05:57:17 22/10/2026
87 TxFlow TxFlow RENDER/USDC $1.93 $146,122 03:37:16 22/10/2026
88 Bitbank Bitbank RENDER/JPY $1.91 $145,708 05:57:10 22/10/2026
89 Koinbay Koinbay RENDER/USDT $1.92 $140,893 05:57:14 22/10/2026
90 idax exchange idax exchange RENDER/USDT $1.92 $138,954 06:00:13 22/10/2026
91 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.92 $133,931 05:54:51 22/10/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.92 $131,497 05:57:11 22/10/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.92 $123,729 05:54:47 22/10/2026
94 OKX OKX RENDER/USDC $1.92 $115,433 05:56:24 22/10/2026
95 XBO.com XBO.com RENDER/USDT $1.92 $112,921 05:57:09 22/10/2026
96 CoinTR CoinTR RENDER/TRY $1.90 $112,777 06:00:11 22/10/2026
97 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.91 $108,753 05:59:23 22/10/2026
98 LeveX LeveX RENDER/USDT $1.92 $106,696 06:00:15 22/10/2026
99 WEEX WEEX RENDER/USDT $1.92 $101,619 05:57:13 22/10/2026
100 PointPay PointPay RENDER/USDT $1.92 $93,684.52 05:48:07 22/10/2026
101 CoinTR CoinTR RENDER/USDT $1.92 $92,320.65 06:00:11 22/10/2026
102 Bybit Bybit RENDER/USDC $1.93 $92,016.78 05:54:08 22/10/2026
103 Gate Gate RENDER/USDC $1.92 $87,370.25 05:56:24 22/10/2026
104 KCEX KCEX RENDER/USDT $1.92 $84,714.43 05:57:08 22/10/2026
105 ZKE ZKE RENDER/USDT $1.92 $83,371.43 06:00:13 22/10/2026
106 Aster Aster RENDER/USDT $1.92 $66,786.50 05:54:15 22/10/2026
107 Revolut (UK) Revolut (UK) RENDER/USD $1.92 $60,765.86 06:00:10 22/10/2026
108 MEXC MEXC RENDER/USDC $1.92 $60,492.34 05:54:11 22/10/2026
109 BitTap BitTap RENDER/USDT $1.92 $59,669.95 05:57:09 22/10/2026
110 BYDFi BYDFi RENDER/USDT $1.92 $55,218.20 05:57:08 22/10/2026
111 MGBX MGBX RENDER/USDT $1.92 $50,378.25 05:57:08 22/10/2026
112 ApeX Omni ApeX Omni RENDER/USDT $1.92 $46,156.44 06:00:15 22/10/2026
113 HTX HTX RENDER/USDT $1.92 $43,199.96 05:56:24 22/10/2026
114 Binance Binance RENDER/BTC $1.92 $42,075.59 05:56:42 22/10/2026
115 Variational Variational RENDER/USDC $1.92 $38,751.15 06:00:16 22/10/2026
116 Blynex Blynex RENDER/USDT $1.92 $38,743.31 05:54:09 22/10/2026
117 Bybit EU Bybit EU RENDER/USDC $1.92 $37,465.96 05:45:09 22/10/2026
118 KoinBX KoinBX RENDER/INR $2.53 $34,821.04 05:57:13 22/10/2026
119 Orca Orca RENDER/SOL $1.92 $32,798.72 05:54:49 22/10/2026
120 Uniswap v2 Uniswap v2 RENDER/WETH $1.91 $25,473.64 05:49:35 22/10/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.91 $20,555.52 05:15:23 22/10/2026
122 Binance TH Binance TH RENDER/USDT $1.92 $18,899.51 05:57:08 22/10/2026
123 LeveX LeveX RENDER/USDT $1.92 $18,605.89 06:00:11 22/10/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.92 $17,516.94 05:57:09 22/10/2026
125 Revolut (UK) Revolut (UK) RENDER/EUR $1.92 $16,577.83 06:00:10 22/10/2026
126 Binance Binance RENDER/EUR $1.93 $15,196.83 05:56:42 22/10/2026
127 Tokocrypto Tokocrypto RENDER/USDT $1.92 $14,862.71 05:57:09 22/10/2026
128 PrimeXBT PrimeXBT RENDER/USDT $1.92 $14,735.95 06:00:16 22/10/2026
129 BYDFi BYDFi RENDER/USDC $1.91 $13,834.29 05:57:08 22/10/2026
130 OKX OKX RENDER/EUR $1.92 $13,661.91 05:56:24 22/10/2026
131 Binance Binance RENDER/BRL $1.92 $12,796.62 05:56:42 22/10/2026
132 Tebbit Tebbit RENDER/USDT $1.92 $9,667.55 06:00:17 22/10/2026
133 Bitkub Bitkub RNDR/THB $1.90 $9,115.94 05:57:08 22/10/2026
134 Orca Orca USDC/RENDER $0.9993 $7,589.02 05:32:22 22/10/2026
135 OKX OKX RENDER/TRY $1.92 $7,507.42 05:56:24 22/10/2026
136 Kanga Exchange Kanga Exchange RENDER/PLN $1.93 $7,297.74 06:00:09 22/10/2026
137 Kanga Exchange Kanga Exchange RENDER/USDC $1.92 $7,050.30 06:00:09 22/10/2026
138 Kanga Exchange Kanga Exchange RENDER/USDT $1.92 $6,810.32 06:00:09 22/10/2026
139 CoinDCX CoinDCX RENDER/INR $2.06 $6,637.59 05:57:12 22/10/2026
140 Gemini Gemini RNDR/USD $1.80 $5,886.94 05:59:23 22/10/2026
141 TRIV TRIV RENDER/IDR $1.94 $5,011.88 15:15:09 16/10/2026
142 TRIV TRIV RENDER/USDT $1.94 $5,011.80 15:15:09 16/10/2026
143 Indodax Indodax RENDER/IDR $1.92 $4,026.92 05:59:24 22/10/2026
144 Bitget Bitget RENDER/USDC $1.92 $3,944.09 05:55:08 22/10/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,484.52 $3,693.80 05:26:23 22/10/2026
146 Meteora DLMM Meteora DLMM RENDER/SOL $1.92 $3,323.13 05:46:35 22/10/2026
147 Binance Binance RENDER/IDR $1.91 $3,023.66 05:56:54 22/10/2026
148 Tokocrypto Tokocrypto RENDER/IDR $1.91 $2,879.78 05:57:09 22/10/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.93 $2,704.61 05:21:23 22/10/2026
150 ChangeNOW ChangeNOW RENDER/BTC $1.92 $2,386.45 06:00:11 22/10/2026
151 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,852.96 05:54:25 22/10/2026
152 Reku Reku RENDER/IDR $1.90 $1,849.41 05:51:08 22/10/2026
153 KoinBX KoinBX RENDER/USDT $1.16 $1,637.18 05:57:13 22/10/2026
154 dYdX v4 dYdX v4 RENDER/USD $1.92 $1,374.95 06:01:29 22/10/2026
155 Deepcoin Deepcoin RENDER/USDT $1.92 $1,203.30 05:57:09 22/10/2026
156 Ndax Ndax RENDER/CAD $1.92 $1,174.92 06:00:09 22/10/2026
157 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.92 $1,131.37 05:54:51 22/10/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.92 $950.74 05:58:46 22/10/2026
159 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $803.32 05:18:30 22/10/2026
160 Orca Orca NOS/RENDER $0.5503 $791.59 05:34:41 22/10/2026
161 CoinDCX CoinDCX RENDER/USDT $1.92 $757.20 05:57:12 22/10/2026
162 Binance.US Binance.US RENDER/USD $1.91 $581.35 05:59:53 22/10/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.96 $420.55 05:57:10 22/10/2026
164 Poloniex Poloniex RENDER/USDT $1.86 $360.74 05:59:23 22/10/2026
165 Foxbit Foxbit RENDER/BRL $1.94 $115.44 05:57:10 22/10/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $65.26 01:31:44 22/10/2026
167 Orca Orca ORCA/RENDER $1.88 $37.98 05:27:40 22/10/2026
168 Independent Reserve Independent Reserve RENDER/SGD $1.97 $35.71 05:57:10 22/10/2026
169 CEX.IO CEX.IO RENDER/USDC $1.92 $26.45 05:45:09 22/10/2026
170 Orca Orca USDC/RENDER $0.9930 $25.34 01:29:36 22/10/2026
171 Backpack Exchange Backpack Exchange RENDER/USDC $1.89 $24.57 05:57:07 22/10/2026
172 Orca Orca RENDER/SOL $1.92 $4.80 04:21:15 22/10/2026
173 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06418 $4.73 05:10:00 22/10/2026
174 QuickSwap QuickSwap WMATIC/RENDER $0.09493 $3.84 23:16:39 21/10/2026
175 Raydium Raydium RENDER/SOL $1.91 $3.76 02:31:51 22/10/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.91 $1.55 04:07:47 22/10/2026
177 Orca Orca USDT/RENDER $0.9954 $0.5056 01:37:49 22/10/2026
178 Independent Reserve Independent Reserve RENDER/NZD $1.97 $0 05:57:10 22/10/2026
179 Independent Reserve Independent Reserve RENDER/USD $1.97 $0 05:57:10 22/10/2026
180 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
181 Upbit Upbit RENDER/BTC $1.85 $0 05:56:23 22/10/2026
182 Upbit Upbit RENDER/USDT $2.30 $0 05:56:23 22/10/2026
183 Tokocrypto Tokocrypto RENDER/USDC $1.92 $0 05:57:09 22/10/2026
184 FMFW.io FMFW.io RENDER/USDT $1.54 $0 05:57:12 22/10/2026
185 Bitazza Bitazza RENDER/THB $1.74 $0 06:00:09 22/10/2026
186 Bitazza Bitazza RENDER/USDT $1.80 $0 06:00:09 22/10/2026
187 WOO X WOO X RENDER/USDT $1.92 $0 05:57:15 22/10/2026
188 WOO X WOO X RENDER/USDT $1.92 $0 05:57:10 22/10/2026
189 Young Platform Young Platform RENDER/EUR $1.92 $0 06:00:13 22/10/2026
190 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 23:45:15 20/10/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 05:57:15 22/10/2026
192 ADEN ADEN RENDER/USDT $1.92 $0 06:01:01 22/10/2026
193 Gate US Gate US RENDER/USDT $1.92 $0 06:00:11 22/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:54:17 22/10/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,302,289 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá