Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.90 | $45,331,638 | 00:00:15 17/10/2026 | |
| 2 | RENDER/USDT | $1.90 | $22,271,336 | 00:00:12 17/10/2026 | |
| 3 | RENDER/USDT | $1.89 | $19,897,214 | 23:54:17 16/10/2026 | |
| 4 | RENDER/USDT | $1.89 | $15,815,675 | 23:54:15 16/10/2026 | |
| 5 | RENDER/USDT | $1.90 | $15,804,406 | 23:57:11 16/10/2026 | |
| 6 | RENDER/USDT | $1.90 | $11,967,464 | 23:57:16 16/10/2026 | |
| 7 | RENDER/USDT | $1.90 | $11,724,332 | 23:57:15 16/10/2026 | |
| 8 | RENDER/USDT | $1.90 | $7,588,318 | 23:57:15 16/10/2026 | |
| 9 | RENDER/USDT | $1.89 | $5,395,301 | 23:54:17 16/10/2026 | |
| 10 | RENDER/USDT | $1.90 | $5,360,425 | 00:00:15 17/10/2026 | |
| 11 | RENDER/USDT | $1.89 | $4,673,537 | 23:54:15 16/10/2026 | |
| 12 | RENDER/USDT | $1.90 | $4,623,376 | 23:57:20 16/10/2026 | |
| 13 | RENDER/USDT | $1.90 | $4,531,690 | 00:00:16 17/10/2026 | |
| 14 | RENDER/USDT | $1.90 | $4,397,988 | 00:00:16 17/10/2026 | |
| 15 | RENDER/USDT | $1.89 | $4,052,754 | 23:56:42 16/10/2026 | |
| 16 | RENDER/USDT | $1.93 | $3,919,461 | 08:54:16 16/10/2026 | |
| 17 | RENDER/USDT | $1.90 | $3,473,380 | 00:00:15 17/10/2026 | |
| 18 | RENDER/USDT | $1.90 | $2,927,142 | 00:00:07 17/10/2026 | |
| 19 | RENDER/USDT | $1.90 | $2,216,858 | 23:57:16 16/10/2026 | |
| 20 | RENDER/USDT | $1.90 | $2,053,574 | 23:57:18 16/10/2026 | |
| 21 | RENDER/USDT | $1.90 | $2,026,737 | 23:57:10 16/10/2026 | |
| 22 | RENDER/USDT | $1.90 | $1,900,298 | 00:00:16 17/10/2026 | |
| 23 | RENDER/USDT | $1.90 | $1,852,171 | 23:57:44 16/10/2026 | |
| 24 | RENDER/USD | $1.89 | $1,666,870 | 23:56:29 16/10/2026 | |
| 25 | RENDER/USDT | $1.90 | $1,605,848 | 23:57:11 16/10/2026 | |
| 26 | RENDER/USDT | $1.90 | $1,601,671 | 23:57:18 16/10/2026 | |
| 27 | RENDER/USDT | $1.89 | $1,556,543 | 23:57:18 16/10/2026 | |
| 28 | RENDER/USDT | $1.90 | $1,523,733 | 23:57:16 16/10/2026 | |
| 29 | RENDER/USDT | $1.90 | $1,396,743 | 00:00:16 17/10/2026 | |
| 30 | RENDER/EUR | $1.90 | $1,380,929 | 23:57:11 16/10/2026 | |
| 31 | RENDER/USDT | $1.90 | $1,247,659 | 00:00:17 17/10/2026 | |
| 32 | RENDER/USDT | $1.91 | $1,245,922 | 23:48:07 16/10/2026 | |
| 33 | RENDER/USDT | $1.90 | $1,234,876 | 23:57:16 16/10/2026 | |
| 34 | RENDER/USDT | $1.92 | $1,206,031 | 00:00:11 17/10/2026 | |
| 35 | RENDER/USDT | $1.90 | $1,200,362 | 00:00:25 17/10/2026 | |
| 36 | RENDER/USDT | $1.90 | $1,192,866 | 23:57:08 16/10/2026 | |
| 37 | RENDER/USDC | $1.90 | $1,174,000 | 23:54:27 16/10/2026 | |
| 38 | RENDER/USDT | $1.90 | $1,128,152 | 23:57:17 16/10/2026 | |
| 39 | RENDER/USD | $1.91 | $999,289 | 00:00:16 17/10/2026 | |
| 40 | RENDER/USDT | $1.90 | $974,097 | 00:00:10 17/10/2026 | |
| 41 | RENDER/USDT | $1.89 | $973,365 | 23:56:24 16/10/2026 | |
| 42 | RENDER/USDT | $1.90 | $945,077 | 23:57:10 16/10/2026 | |
| 43 | RENDER/USDT | $1.89 | $940,854 | 23:54:09 16/10/2026 | |
| 44 | RENDER/USDT | $1.90 | $922,758 | 23:57:12 16/10/2026 | |
| 45 | RENDER/TRY | $1.89 | $909,308 | 23:56:42 16/10/2026 | |
| 46 | RENDER/USDT | $1.89 | $857,584 | 23:56:24 16/10/2026 | |
| 47 | RENDER/USDT | $1.90 | $845,487 | 23:57:12 16/10/2026 | |
| 48 | RENDER/USDT | $1.89 | $835,206 | 23:54:09 16/10/2026 | |
| 49 | RENDER/USDT | $1.90 | $769,470 | 23:57:20 16/10/2026 | |
| 50 | RENDER/USDT | $1.90 | $759,260 | 23:57:11 16/10/2026 | |
| 51 | RENDER/KRW | $1.92 | $739,157 | 23:56:53 16/10/2026 | |
| 52 | RENDER/USD | $1.89 | $716,041 | 23:56:26 16/10/2026 | |
| 53 | RENDER/USDT | $1.90 | $630,611 | 00:00:11 17/10/2026 | |
| 54 | RENDER/USDT | $1.76 | $613,414 | 00:00:08 17/10/2026 | |
| 55 | RENDER/USDT | $1.89 | $546,010 | 23:54:20 16/10/2026 | |
| 56 | RENDER/USDT | $1.90 | $522,735 | 00:00:15 17/10/2026 | |
| 57 | RENDER/USDC | $1.90 | $512,323 | 23:57:11 16/10/2026 | |
| 58 | RENDER/EUR | $1.90 | $453,814 | 23:57:10 16/10/2026 | |
| 59 | RENDER/USDC | $1.90 | $446,413 | 23:57:10 16/10/2026 | |
| 60 | RENDER/USDC | $1.89 | $430,800 | 23:56:42 16/10/2026 | |
| 61 | RENDER/USDT | $1.89 | $415,560 | 23:57:07 16/10/2026 | |
| 62 | RENDER/USDT | $1.90 | $404,899 | 00:00:12 17/10/2026 | |
| 63 | RENDER/USDT | $1.90 | $403,732 | 23:55:03 16/10/2026 | |
| 64 | RENDER/USDT | $1.90 | $403,362 | 23:57:08 16/10/2026 | |
| 65 | RENDER/USDT | $1.90 | $392,517 | 00:00:15 17/10/2026 | |
| 66 | RENDER/USDT | $1.89 | $392,063 | 23:57:15 16/10/2026 | |
| 67 | RENDER/USDT | $1.89 | $391,513 | 23:57:15 16/10/2026 | |
| 68 | RENDER/TRY | $1.89 | $383,881 | 23:57:12 16/10/2026 | |
| 69 | RENDER/USDT | $1.90 | $383,196 | 00:00:12 17/10/2026 | |
| 70 | RENDER/USDT | $1.90 | $364,770 | 00:00:07 17/10/2026 | |
| 71 | RENDER/USDT | $1.90 | $363,429 | 00:00:15 17/10/2026 | |
| 72 | RENDER/USDC | $1.90 | $360,966 | 23:57:18 16/10/2026 | |
| 73 | RENDER/USDT | $1.90 | $328,339 | 23:57:11 16/10/2026 | |
| 74 | RENDER/USDT | $1.90 | $300,302 | 23:57:10 16/10/2026 | |
| 75 | RENDER/EUR | $1.90 | $298,377 | 23:57:11 16/10/2026 | |
| 76 | RENDER/EUR | $1.90 | $294,689 | 23:56:26 16/10/2026 | |
| 77 | RENDER/SOL | $1.89 | $282,301 | 23:53:12 16/10/2026 | |
| 78 | RENDER/USD | $1.90 | $281,183 | 00:00:12 17/10/2026 | |
| 79 | RENDER/USDC | $1.90 | $259,144 | 23:57:08 16/10/2026 | |
| 80 | RENDER/USDT | $1.89 | $250,547 | 23:54:10 16/10/2026 | |
| 81 | RENDER/USDT | $1.85 | $239,560 | 16:57:10 15/10/2026 | |
| 82 | RENDER/USDT | $1.90 | $234,721 | 23:57:16 16/10/2026 | |
| 83 | RENDER/JPY | $1.91 | $231,803 | 23:57:07 16/10/2026 | |
| 84 | RENDER/USDC | $1.93 | $229,926 | 23:22:02 16/10/2026 | |
| 85 | RENDER/USDT | $1.90 | $199,754 | 23:54:11 16/10/2026 | |
| 86 | RENDER/USDT | $1.90 | $184,963 | 23:57:10 16/10/2026 | |
| 87 | RENDER/USDT | $1.90 | $171,911 | 23:57:11 16/10/2026 | |
| 88 | RENDER/USDT | $1.91 | $156,107 | 23:48:07 16/10/2026 | |
| 89 | RENDER/USDT | $1.90 | $149,813 | 23:57:12 16/10/2026 | |
| 90 | RENDER/USDT | $1.89 | $146,534 | 23:59:23 16/10/2026 | |
| 91 | RENDER/USDC | $1.90 | $144,829 | 00:00:17 17/10/2026 | |
| 92 | RENDER/USDT | $1.90 | $144,785 | 23:57:07 16/10/2026 | |
| 93 | RENDER/USDT | $1.90 | $135,199 | 23:57:16 16/10/2026 | |
| 94 | RENDER/USDT | $1.90 | $126,553 | 00:00:11 17/10/2026 | |
| 95 | RENDER/USDT | $1.90 | $124,795 | 23:57:10 16/10/2026 | |
| 96 | RENDER/USDT | $1.90 | $123,339 | 23:57:15 16/10/2026 | |
| 97 | RENDER/TRY | $1.91 | $119,693 | 23:59:23 16/10/2026 | |
| 98 | RENDER/USDT | $1.90 | $116,514 | 00:00:09 17/10/2026 | |
| 99 | RENDER/USDC | $1.97 | $115,621 | 21:57:58 16/10/2026 | |
| 100 | RENDER/TRY | $1.89 | $113,980 | 23:54:08 16/10/2026 | |
| 101 | RENDER/USDT | $1.90 | $111,805 | 00:00:15 17/10/2026 | |
| 102 | RENDER/USDT | $1.90 | $104,296 | 23:57:07 16/10/2026 | |
| 103 | RENDER/USDT | $1.90 | $91,144.46 | 23:54:08 16/10/2026 | |
| 104 | RENDER/USDC | $1.89 | $90,896.75 | 23:56:24 16/10/2026 | |
| 105 | RENDER/USDT | $1.90 | $84,764.46 | 23:57:10 16/10/2026 | |
| 106 | RENDER/USDT | $1.90 | $76,081.29 | 23:57:14 16/10/2026 | |
| 107 | RENDER/USDC | $1.89 | $62,891.82 | 23:54:11 16/10/2026 | |
| 108 | RENDER/USDC | $1.90 | $53,313.73 | 00:00:10 17/10/2026 | |
| 109 | RENDER/USDC | $1.90 | $51,947.35 | 23:56:24 16/10/2026 | |
| 110 | RENDER/USDT | $1.90 | $51,900.25 | 23:57:11 16/10/2026 | |
| 111 | RENDER/SOL | $1.89 | $51,781.78 | 23:53:12 16/10/2026 | |
| 112 | RENDER/USDT | $1.89 | $50,973.36 | 23:54:15 16/10/2026 | |
| 113 | RENDER/WETH | $2.01 | $49,671.38 | 23:49:59 16/10/2026 | |
| 114 | RNDR/THB | $1.94 | $44,268.68 | 23:57:12 16/10/2026 | |
| 115 | RENDER/EUR | $1.90 | $41,100.93 | 00:00:12 17/10/2026 | |
| 116 | RENDER/USDT | $1.90 | $36,183.98 | 23:51:08 16/10/2026 | |
| 117 | RENDER/INR | $2.52 | $34,632.70 | 23:57:12 16/10/2026 | |
| 118 | RENDER/BTC | $1.90 | $30,024.03 | 23:56:42 16/10/2026 | |
| 119 | RENDER/USDT | $1.93 | $29,941.47 | 00:00:07 17/10/2026 | |
| 120 | ETH/RENDER | $2,427.50 | $20,866.15 | 23:41:47 16/10/2026 | |
| 121 | RENDER/CAD | $1.96 | $20,682.96 | 23:57:10 16/10/2026 | |
| 122 | RENDER/USDT | $1.90 | $20,131.55 | 00:00:07 17/10/2026 | |
| 123 | RENDER/USDT | $1.90 | $19,086.43 | 00:00:17 17/10/2026 | |
| 124 | RENDER/EUR | $1.90 | $14,738.01 | 23:56:24 16/10/2026 | |
| 125 | RENDER/BRL | $1.90 | $14,371.44 | 23:56:42 16/10/2026 | |
| 126 | RENDER/USDC | $1.91 | $13,572.44 | 23:51:08 16/10/2026 | |
| 127 | RENDER/EUR | $1.90 | $12,543.16 | 23:56:42 16/10/2026 | |
| 128 | USDC/RENDER | $1.00 | $12,372.47 | 23:53:11 16/10/2026 | |
| 129 | RENDER/WETH | $2.01 | $12,134.41 | 23:42:59 16/10/2026 | |
| 130 | RENDER/IDR | $1.87 | $11,845.18 | 23:59:24 16/10/2026 | |
| 131 | RENDER/USDT | $1.90 | $11,512.35 | 00:00:16 17/10/2026 | |
| 132 | RENDER/INR | $2.03 | $10,359.69 | 23:54:08 16/10/2026 | |
| 133 | RENDER/USDT | $1.93 | $10,061.77 | 23:57:11 16/10/2026 | |
| 134 | RENDER/INJ | $1.99 | $9,710.17 | 23:42:59 16/10/2026 | |
| 135 | RENDER/GBP | $1.89 | $9,579.36 | 00:00:12 17/10/2026 | |
| 136 | RENDER/USDT | $1.90 | $8,893.21 | 23:57:10 16/10/2026 | |
| 137 | RENDER/PLN | $1.90 | $8,547.21 | 23:57:10 16/10/2026 | |
| 138 | RNDR/USD | $2.04 | $8,327.11 | 23:59:24 16/10/2026 | |
| 139 | RENDER/USDT | $1.89 | $8,300.48 | 23:57:10 16/10/2026 | |
| 140 | RENDER/USDC | $1.89 | $8,084.91 | 23:57:10 16/10/2026 | |
| 141 | RENDER/USDC | $1.90 | $7,830.72 | 23:54:09 16/10/2026 | |
| 142 | RENDER/USDT | $1.91 | $7,612.18 | 23:56:24 16/10/2026 | |
| 143 | RENDER/WETH | $2.01 | $7,573.38 | 17:31:47 16/10/2026 | |
| 144 | RENDER/SOL | $1.90 | $6,540.72 | 23:50:26 16/10/2026 | |
| 145 | RENDER/USDT | $1.90 | $5,461.22 | 23:57:12 16/10/2026 | |
| 146 | RENDER/IDR | $1.94 | $5,011.88 | 15:15:09 16/10/2026 | |
| 147 | RENDER/USDT | $1.94 | $5,011.80 | 15:15:09 16/10/2026 | |
| 148 | RENDER/USD | $1.94 | $4,560.43 | 00:01:21 17/10/2026 | |
| 149 | RENDER/USDC | $1.90 | $4,386.88 | 23:55:03 16/10/2026 | |
| 150 | RENDER/IDR | $1.88 | $3,375.67 | 23:57:07 16/10/2026 | |
| 151 | USDC/RENDER | $0.9994 | $2,720.55 | 23:51:21 16/10/2026 | |
| 152 | RENDER/BTC | $1.93 | $2,298.05 | 00:00:11 17/10/2026 | |
| 153 | RENDER/USD | $1.90 | $2,187.21 | 23:59:23 16/10/2026 | |
| 154 | USDC/RENDER | $0.9999 | $1,643.69 | 23:53:11 16/10/2026 | |
| 155 | RENDER/USDT | $1.16 | $1,631.02 | 23:57:12 16/10/2026 | |
| 156 | RENDER/BTC | $1.91 | $1,411.35 | 23:56:53 16/10/2026 | |
| 157 | RENDER/USDT | $1.90 | $1,315.20 | 23:57:10 16/10/2026 | |
| 158 | RENDER/USDT | $1.89 | $1,310.51 | 23:54:08 16/10/2026 | |
| 159 | RENDER/SOL | $1.90 | $1,290.58 | 23:51:18 16/10/2026 | |
| 160 | RENDER/SOL | $1.90 | $830.89 | 23:51:18 16/10/2026 | |
| 161 | RENDER/IDR | $1.89 | $767.67 | 23:56:42 16/10/2026 | |
| 162 | NOS/RENDER | $0.5023 | $665.92 | 21:05:23 16/10/2026 | |
| 163 | RENDER/IDR | $1.89 | $601.42 | 23:57:12 16/10/2026 | |
| 164 | RENDER/TRY | $1.95 | $367.28 | 23:56:24 16/10/2026 | |
| 165 | RENDER/USDC | $1.99 | $330.15 | 23:57:11 16/10/2026 | |
| 166 | RENDER/EUR | $1.90 | $290.52 | 23:57:12 16/10/2026 | |
| 167 | RENDER/BRL | $1.98 | $287.56 | 23:48:11 16/10/2026 | |
| 168 | USDC/RENDER | $0.9912 | $145.17 | 23:48:42 16/10/2026 | |
| 169 | USDC/RENDER | $0.9992 | $54.05 | 23:53:29 16/10/2026 | |
| 170 | ORCA/RENDER | $1.91 | $26.58 | 23:51:18 16/10/2026 | |
| 171 | RENDER/USDC | $1.92 | $22.98 | 23:45:09 16/10/2026 | |
| 172 | RENDER/SOL | $1.90 | $15.43 | 23:50:36 16/10/2026 | |
| 173 | RENDER/SOL | $1.90 | $9.05 | 23:51:11 16/10/2026 | |
| 174 | ME/RENDER | $0.06244 | $6.29 | 23:49:47 16/10/2026 | |
| 175 | RENDER/SOL | $1.90 | $4.68 | 23:51:11 16/10/2026 | |
| 176 | RENDER/SGD | $1.97 | $2.33 | 23:57:10 16/10/2026 | |
| 177 | RENDER/AUD | $1.96 | $2.32 | 23:57:10 16/10/2026 | |
| 178 | USDT/RENDER | $0.9952 | $1.15 | 23:54:14 16/10/2026 | |
| 179 | WMATIC/RENDER | $0.09433 | $0.3779 | 22:41:07 16/10/2026 | |
| 180 | RENDER/USDT | $1.93 | $0 | 23:59:53 16/10/2026 | |
| 181 | RENDER/NZD | $1.97 | $0 | 23:57:10 16/10/2026 | |
| 182 | RENDER/USD | $1.97 | $0 | 23:57:10 16/10/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/USDT | $2.06 | $0 | 23:56:53 16/10/2026 | |
| 185 | RENDER/USDC | $1.90 | $0 | 23:57:12 16/10/2026 | |
| 186 | RENDER/USDT | $1.54 | $0 | 23:57:07 16/10/2026 | |
| 187 | RENDER/THB | $1.75 | $0 | 00:00:08 17/10/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 00:00:08 17/10/2026 | |
| 189 | RENDER/USDT | $1.90 | $0 | 23:57:15 16/10/2026 | |
| 190 | RENDER/USDT | $1.90 | $0 | 23:57:09 16/10/2026 | |
| 191 | RENDER/USDC | $1.92 | $0 | 00:00:16 17/10/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 23:57:15 16/10/2026 | |
| 193 | RENDER/USDT | $1.90 | $0 | 00:01:00 17/10/2026 | |
| 194 | RENDER/USDT | $1.90 | $0 | 00:00:09 17/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 17/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,331,638 với tỷ giá $1.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.