Tiền ảo: 39,323 Sàn giao dịch: 972 Vốn hóa: $2,667,734,764,195 Khối lượng (24h): $138,876,169,669 Thị phần: BTC: 59.7%, ETH: 11.2%
Render (RENDER)Render RENDER
Xếp hạng #66 17:14:00 25/08/2026
Giá Render (RENDER)
$1.52 1.61%
0.00001912 BTC 39,030 VND
Thấp: $1.46 Cao: $1.57

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.51 $75,698,712 17:00:16 25/08/2026
2 Binance Binance RENDER/USDT $1.51 $21,981,578 16:54:17 25/08/2026
3 OrangeX OrangeX RENDER/USDT $1.52 $17,370,917 16:51:15 25/08/2026
4 BingX BingX RENDER/USDT $1.51 $12,350,744 16:57:18 25/08/2026
5 KCEX KCEX RENDER/USDT $1.51 $11,569,386 16:57:15 25/08/2026
6 LBank LBank RENDER/USDT $1.51 $11,533,287 16:57:16 25/08/2026
7 BitDelta BitDelta RENDER/USDT $1.51 $9,717,377 16:54:10 25/08/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.51 $8,066,832 16:57:15 25/08/2026
9 BitMart BitMart RENDER/USDT $1.51 $8,039,355 17:00:15 25/08/2026
10 Binance Binance RENDER/USDT $1.51 $7,750,525 16:56:52 25/08/2026
11 BiKing BiKing RENDER/USDT $1.51 $6,277,275 17:00:17 25/08/2026
12 WOO X Pro WOO X Pro RENDER/USDT $1.51 $5,441,546 17:00:16 25/08/2026
13 Bybit Bybit RENDER/USDT $1.51 $5,193,529 16:54:16 25/08/2026
14 BTCC BTCC RENDER/USDT $1.51 $3,867,894 16:57:08 25/08/2026
15 BTSE BTSE RENDER/USDT $1.51 $3,820,465 16:57:18 25/08/2026
16 BITmarkets BITmarkets RENDER/USDT $1.51 $3,709,086 17:00:15 25/08/2026
17 YEX YEX RENDER/USDT $1.51 $3,377,987 17:00:16 25/08/2026
18 Toobit Toobit RENDER/USDT $1.51 $3,292,803 16:57:15 25/08/2026
19 Gate Gate RENDER/USDT $1.51 $3,228,845 16:56:24 25/08/2026
20 Cofinex Cofinex RENDER/USDT $1.51 $3,155,691 17:00:15 25/08/2026
21 Coinbase Exchange Coinbase Exchange RENDER/USD $1.51 $3,116,733 16:56:59 25/08/2026
22 Toobit Toobit RENDER/USDT $1.51 $2,999,449 16:57:12 25/08/2026
23 BlockFin BlockFin RENDER/USDT $1.51 $2,602,160 17:00:11 25/08/2026
24 YUBIT YUBIT RENDER/USDT $1.51 $2,355,835 16:57:11 25/08/2026
25 MEXC MEXC RENDER/USDT $1.51 $2,119,670 16:54:16 25/08/2026
26 XT.COM XT.COM RENDER/USDT $1.51 $1,987,295 16:57:42 25/08/2026
27 Hotcoin Hotcoin RENDER/USDT $1.52 $1,908,239 16:57:24 25/08/2026
28 Bybit Bybit RENDER/USDT $1.51 $1,896,846 16:54:12 25/08/2026
29 Gems Trade Gems Trade RENDER/USDT $1.51 $1,836,085 17:00:12 25/08/2026
30 BitGW Exchange BitGW Exchange RENDER/USDT $1.51 $1,835,147 17:00:07 25/08/2026
31 OKX OKX RENDER/USDT $1.51 $1,822,955 16:56:24 25/08/2026
32 XT.COM XT.COM RENDER/USDT $1.51 $1,763,479 16:57:12 25/08/2026
33 P2B P2B RENDER/USDT $1.51 $1,658,170 16:57:10 25/08/2026
34 YUBIT YUBIT RENDER/USDT $1.51 $1,652,954 16:57:15 25/08/2026
35 Binance Binance RENDER/TRY $1.51 $1,651,601 16:56:54 25/08/2026
36 OrangeX OrangeX RENDER/USDT $1.52 $1,566,344 16:51:07 25/08/2026
37 LBank LBank RENDER/USDT $1.51 $1,543,124 16:57:11 25/08/2026
38 EasiCoin EasiCoin RENDER/USDT $1.51 $1,509,708 17:00:16 25/08/2026
39 Bitcastle Bitcastle RENDER/USDT $1.51 $1,387,385 17:00:18 25/08/2026
40 CrypFine CrypFine RENDER/USDT $1.51 $1,309,508 16:57:11 25/08/2026
41 Bitbaby Bitbaby RENDER/USDT $1.51 $1,241,634 16:57:16 25/08/2026
42 Upbit Upbit RENDER/KRW $1.51 $1,206,026 16:56:23 25/08/2026
43 Bitbase Bitbase RENDER/USDT $1.53 $1,141,102 16:48:18 25/08/2026
44 Binance Binance RENDER/USDC $1.51 $1,140,821 16:56:52 25/08/2026
45 Bitvavo Bitvavo RENDER/EUR $1.51 $1,072,328 16:57:07 25/08/2026
46 Hyperliquid Hyperliquid RENDER/USDC $1.51 $1,038,034 16:54:26 25/08/2026
47 Hotcoin Hotcoin RENDER/USDT $1.53 $924,663 16:51:14 25/08/2026
48 Binance TR Binance TR RENDER/TRY $1.51 $858,761 16:57:11 25/08/2026
49 BitTap BitTap RENDER/USDT $1.51 $772,710 17:00:18 25/08/2026
50 ASTX ASTX RENDER/USDT $1.51 $741,722 17:00:08 25/08/2026
51 KTX KTX RENDER/USDT $1.51 $728,721 17:00:10 25/08/2026
52 x.me Exchange x.me Exchange RENDER/USDT $1.52 $712,290 16:57:18 25/08/2026
53 Kraken Kraken RENDER/USD $1.51 $711,759 16:59:23 25/08/2026
54 BitradeX BitradeX RENDER/USDT $1.51 $689,407 16:57:07 25/08/2026
55 Bitget Bitget RENDER/USDT $1.50 $654,214 16:55:00 25/08/2026
56 CoinW CoinW RENDER/USDT $1.51 $644,383 16:54:07 25/08/2026
57 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,985 17:00:11 25/08/2026
58 Zoomex Zoomex RENDER/USDT $1.51 $570,118 16:57:10 25/08/2026
59 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.51 $551,280 16:59:23 25/08/2026
60 BitKan BitKan RENDER/USDT $1.51 $542,833 17:00:07 25/08/2026
61 BlockFin BlockFin RENDER/USDT $1.51 $518,337 17:00:15 25/08/2026
62 Bitbase Bitbase RENDER/USDT $1.53 $505,657 16:48:11 25/08/2026
63 WEEX WEEX RENDER/USDC $1.51 $484,989 16:57:09 25/08/2026
64 YEX YEX RENDER/USDT $1.51 $453,816 17:00:12 25/08/2026
65 Tapbit Tapbit RENDER/USDT $1.51 $451,127 16:57:09 25/08/2026
66 MEXC MEXC RENDER/USDT $1.50 $446,208 16:54:11 25/08/2026
67 Gate Gate RENDER/USDT $1.51 $442,073 16:54:19 25/08/2026
68 HTX HTX RENDER/USDT $1.51 $425,189 16:59:24 25/08/2026
69 DigiFinex DigiFinex RENDER/USDT $1.30 $413,212 22:24:09 19/08/2026
70 EasiCoin EasiCoin RENDER/USDT $1.51 $405,714 17:00:12 25/08/2026
71 BingX BingX RENDER/USDT $1.51 $343,038 16:54:11 25/08/2026
72 Bitbaby Bitbaby RENDER/USDT $1.51 $333,568 16:57:11 25/08/2026
73 ApeX Omni ApeX Omni RENDER/USDT $1.52 $320,170 17:00:17 25/08/2026
74 Echobit Echobit RENDER/USDT $1.51 $300,736 16:57:10 25/08/2026
75 Bitunix Bitunix RENDER/USDT $1.51 $288,033 16:57:07 25/08/2026
76 PointPay PointPay RENDER/USDT $1.51 $284,888 16:57:08 25/08/2026
77 BVOX BVOX RENDER/USDT $1.51 $281,979 16:57:07 25/08/2026
78 x.me Exchange x.me Exchange RENDER/USDT $1.51 $246,684 16:57:08 25/08/2026
79 WhiteBIT WhiteBIT RENDER/EUR $1.52 $241,715 16:57:08 25/08/2026
80 Kraken Kraken RENDER/EUR $1.51 $238,197 16:59:54 25/08/2026
81 Bit2Me Bit2Me RENDER/EUR $1.51 $235,418 16:57:07 25/08/2026
82 P2B P2B RENDER/USDC $1.51 $234,845 16:57:10 25/08/2026
83 Bitbank Bitbank RENDER/JPY $1.52 $210,421 16:57:08 25/08/2026
84 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $208,735 16:52:07 25/08/2026
85 XBO.com XBO.com RENDER/USDT $1.51 $201,186 16:57:07 25/08/2026
86 Revolut X Revolut X RENDER/USD $1.51 $198,277 17:00:12 25/08/2026
87 WhiteBIT WhiteBIT RENDER/USDC $1.51 $193,362 16:57:08 25/08/2026
88 Biconomy.com Biconomy.com RENDER/USDC $1.51 $193,303 16:57:07 25/08/2026
89 ASTX ASTX RENDER/USDT $1.51 $192,488 17:00:16 25/08/2026
90 Koinbay Koinbay RENDER/USDT $1.51 $191,992 16:57:10 25/08/2026
91 Blockfinex Blockfinex RENDER/USDT $1.51 $191,053 17:00:07 25/08/2026
92 idax exchange idax exchange RENDER/USDT $1.51 $191,053 17:00:09 25/08/2026
93 CoinUp.io CoinUp.io RENDER/USDT $1.51 $184,032 16:57:17 25/08/2026
94 AlphaX AlphaX RENDER/USDT $1.51 $177,557 17:00:16 25/08/2026
95 BitTap BitTap RENDER/USDT $1.51 $167,472 16:57:16 25/08/2026
96 Revolut X Revolut X RENDER/EUR $1.51 $163,621 17:00:12 25/08/2026
97 KCEX KCEX RENDER/USDT $1.51 $144,676 16:57:07 25/08/2026
98 Binance Binance RENDER/BTC $1.51 $144,106 16:56:52 25/08/2026
99 Gate Gate RENDER/USDC $1.51 $139,817 16:56:54 25/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.51 $132,762 16:59:53 25/08/2026
101 CoinTR CoinTR RENDER/USDT $1.52 $127,956 17:00:07 25/08/2026
102 CoinTR CoinTR RENDER/TRY $1.51 $127,169 17:00:07 25/08/2026
103 LeveX LeveX RENDER/USDT $1.51 $116,950 17:00:15 25/08/2026
104 ZKE ZKE RENDER/USDT $1.51 $114,630 17:00:09 25/08/2026
105 Meteora DLMM Meteora DLMM RENDER/SOL $1.51 $114,398 16:51:34 25/08/2026
106 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.51 $111,441 16:45:11 25/08/2026
107 Binance Binance RENDER/EUR $1.51 $110,748 16:56:52 25/08/2026
108 OKX OKX RENDER/USDC $1.52 $105,010 16:56:24 25/08/2026
109 BYDFi BYDFi RENDER/USDT $1.51 $100,364 16:57:10 25/08/2026
110 WOO X WOO X RENDER/USDT $1.51 $88,916.65 16:57:15 25/08/2026
111 MGBX MGBX RENDER/USDT $1.51 $86,801.25 16:57:08 25/08/2026
112 TxFlow TxFlow RENDER/USDC $1.51 $86,328.55 16:54:31 25/08/2026
113 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.51 $75,012.10 17:00:16 25/08/2026
114 Extended Extended RENDER/USD $1.52 $66,379.05 17:00:17 25/08/2026
115 MEXC MEXC RENDER/USDC $1.51 $57,262.03 16:54:11 25/08/2026
116 Blynex Blynex RENDER/USDT $1.51 $56,357.81 17:00:10 25/08/2026
117 Cofinex Cofinex RENDER/USDT $1.50 $56,033.28 20:00:13 24/08/2026
118 Orca Orca RENDER/SOL $1.52 $49,765.84 16:42:59 25/08/2026
119 Variational Variational RENDER/USDC $1.51 $42,263.69 17:03:16 25/08/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.51 $42,209.59 17:00:12 25/08/2026
121 Tokocrypto Tokocrypto RENDER/USDT $1.51 $42,209.15 16:57:08 25/08/2026
122 Bitget Bitget RENDER/USDC $1.51 $34,660.12 16:55:00 25/08/2026
123 PrimeXBT PrimeXBT RENDER/USDT $1.51 $34,398.41 17:00:16 25/08/2026
124 OKX OKX RENDER/EUR $1.51 $31,590.45 16:56:24 25/08/2026
125 Aster Aster RENDER/USDT $1.51 $29,353.08 16:54:15 25/08/2026
126 KoinBX KoinBX RENDER/INR $0.001678 $29,208.19 17:00:13 25/08/2026
127 Uniswap v2 Uniswap v2 RENDER/WETH $1.51 $26,812.75 16:55:59 25/08/2026
128 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.49 $26,642.94 15:11:47 25/08/2026
129 LeveX LeveX RENDER/USDT $1.51 $22,942.38 17:00:07 25/08/2026
130 CoinEx CoinEx RENDER/USDT $1.51 $22,047.54 16:59:23 25/08/2026
131 AEGET AEGET RENDER/USDT $1.51 $20,995.54 17:00:16 25/08/2026
132 Binance Binance RENDER/BRL $1.51 $17,222.18 16:56:52 25/08/2026
133 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.51 $16,901.30 16:52:32 25/08/2026
134 Bybit EU Bybit EU RENDER/USDC $1.51 $16,535.92 16:57:08 25/08/2026
135 OKX OKX RENDER/TRY $1.52 $15,124.33 16:56:24 25/08/2026
136 BYDFi BYDFi RENDER/USDC $1.51 $13,773.00 16:57:10 25/08/2026
137 Binance TH Binance TH RENDER/USDT $1.51 $13,651.78 16:57:07 25/08/2026
138 CoinDCX CoinDCX RENDER/INR $1.58 $13,455.74 16:57:07 25/08/2026
139 Revolut X Revolut X RENDER/GBP $1.51 $13,259.82 17:00:12 25/08/2026
140 Kanga Exchange Kanga Exchange RENDER/USDC $1.51 $12,805.76 17:00:11 25/08/2026
141 Kanga Exchange Kanga Exchange RENDER/USDT $1.51 $12,781.47 17:00:11 25/08/2026
142 Kanga Exchange Kanga Exchange RENDER/PLN $1.52 $12,702.23 17:00:11 25/08/2026
143 ADEN ADEN RENDER/USDT $1.51 $10,574.32 17:00:54 25/08/2026
144 Indodax Indodax RENDER/IDR $1.52 $10,132.86 16:59:55 25/08/2026
145 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $9,057.83 16:53:58 25/08/2026
146 Orca Orca USDC/RENDER $1.00 $8,180.98 16:53:56 25/08/2026
147 Bitso Bitso RENDER/USD $1.51 $6,440.14 16:59:53 25/08/2026
148 Ndax Ndax RENDER/CAD $1.54 $5,810.78 17:00:11 25/08/2026
149 Reku Reku RENDER/IDR $1.51 $5,289.51 17:00:12 25/08/2026
150 TRIV TRIV RENDER/IDR $1.52 $4,896.41 17:00:09 25/08/2026
151 TRIV TRIV RENDER/USDT $1.51 $4,896.31 17:00:09 25/08/2026
152 Binance.US Binance.US RENDER/USD $1.52 $3,407.68 16:59:53 25/08/2026
153 Foxbit Foxbit RENDER/BRL $1.54 $3,266.63 17:00:09 25/08/2026
154 Bitkub Bitkub RNDR/THB $1.46 $3,138.94 16:57:07 25/08/2026
155 CoinEx CoinEx RENDER/USDC $1.51 $3,031.64 16:59:23 25/08/2026
156 Bybit Bybit RENDER/USDC $1.52 $3,024.64 16:54:12 25/08/2026
157 WOO X WOO X RENDER/USDT $1.51 $3,011.34 16:57:09 25/08/2026
158 Gemini Gemini RNDR/USD $1.53 $2,597.84 16:59:53 25/08/2026
159 Meteora DLMM Meteora DLMM USDC/RENDER $0.9990 $2,581.67 16:56:27 25/08/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.50 $2,531.90 16:22:35 25/08/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,468.00 $2,450.23 15:30:59 25/08/2026
162 Deepcoin Deepcoin RENDER/USDT $1.51 $2,335.13 16:57:07 25/08/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.53 $2,144.82 17:00:08 25/08/2026
164 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $1,988.65 16:54:40 25/08/2026
165 CoinDCX CoinDCX RENDER/USDT $1.51 $987.92 16:57:07 25/08/2026
166 Orca Orca NOS/RENDER $0.2937 $725.73 16:12:23 25/08/2026
167 Upbit Upbit RENDER/BTC $1.49 $696.05 16:56:23 25/08/2026
168 Binance Binance RENDER/IDR $1.50 $551.22 16:56:52 25/08/2026
169 Meteora DLMM Meteora DLMM USDC/RENDER $0.9883 $548.27 15:31:31 25/08/2026
170 dYdX v4 dYdX v4 RENDER/USD $1.51 $195.97 17:01:21 25/08/2026
171 Tokocrypto Tokocrypto RENDER/IDR $1.51 $37.52 16:57:08 25/08/2026
172 Orca Orca RENDER/SOL $1.50 $30.34 15:24:51 25/08/2026
173 CEX.IO CEX.IO RENDER/USDC $1.52 $29.65 16:57:12 25/08/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06985 $29.61 16:23:14 25/08/2026
175 Orca Orca ORCA/RENDER $1.28 $23.28 16:43:13 25/08/2026
176 Raydium Raydium RENDER/SOL $1.51 $18.62 16:56:57 25/08/2026
177 Young Platform Young Platform RENDER/EUR $1.52 $11.90 17:00:07 25/08/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.50 $7.80 15:22:20 25/08/2026
179 Independent Reserve Independent Reserve RENDER/SGD $1.54 $6.17 17:00:08 25/08/2026
180 QuickSwap QuickSwap WMATIC/RENDER $0.1207 $6.01 14:57:58 25/08/2026
181 Orca Orca USDC/RENDER $0.9984 $2.40 14:51:35 25/08/2026
182 Orca Orca USDT/RENDER $1.00 $2.04 16:00:04 25/08/2026
183 Backpack Exchange Backpack Exchange RENDER/USDC $1.48 $1.78 16:57:11 25/08/2026
184 KoinBX KoinBX RENDER/USDT $1.16 $1.08 17:00:13 25/08/2026
185 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1165 $0.4043 16:45:37 24/08/2026
186 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,304.42 $0.2772 00:09:47 21/08/2026
187 Poloniex Poloniex RENDER/USDT $1.80 $0 16:59:23 25/08/2026
188 Independent Reserve Independent Reserve RENDER/NZD $1.54 $0 17:00:08 25/08/2026
189 Independent Reserve Independent Reserve RENDER/USD $1.54 $0 17:00:08 25/08/2026
190 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
191 Upbit Upbit RENDER/USDT $1.89 $0 16:56:23 25/08/2026
192 Tokocrypto Tokocrypto RENDER/USDC $1.51 $0 16:57:08 25/08/2026
193 digitalexchange.id digitalexchange.id RENDER/IDR $1.52 $0 17:00:09 25/08/2026
194 FMFW.io FMFW.io RENDER/USDT $1.26 $0 16:57:07 25/08/2026
195 Bitazza Bitazza RENDER/THB $1.79 $0 17:00:08 25/08/2026
196 Bitazza Bitazza RENDER/USDT $1.80 $0 17:00:08 25/08/2026
197 Koinbay Koinbay RENDER/USDT $3.99 $0 16:57:15 25/08/2026
198 Gate US Gate US RENDER/USDT $1.51 $0 17:00:07 25/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 25/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $75,698,712 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá