Tiền ảo: 39,960 Sàn giao dịch: 981 Vốn hóa: $2,759,984,674,274 Khối lượng (24h): $60,598,177,607 Thị phần: BTC: 60.3%, ETH: 10.8%
Render (RENDER)Render RENDER
Xếp hạng #66 14:28:00 19/10/2026
Giá Render (RENDER)
$1.82 -0.23%
0.00002202 BTC 47,193 VND
Thấp: $1.72 Cao: $1.84

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.81 $33,867,891 14:00:16 19/10/2026
2 Binance Binance RENDER/USDT $1.81 $15,950,636 13:54:17 19/10/2026
3 Buzzex Buzzex RENDER/USDT $1.81 $15,296,328 14:00:08 19/10/2026
4 BitDelta BitDelta RENDER/USDT $1.81 $14,530,896 13:57:08 19/10/2026
5 OrangeX OrangeX RENDER/USDT $1.81 $12,859,472 13:57:15 19/10/2026
6 LBank LBank RENDER/USDT $1.81 $9,662,052 13:57:16 19/10/2026
7 KCEX KCEX RENDER/USDT $1.81 $9,041,194 13:57:15 19/10/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.81 $7,750,003 14:00:16 19/10/2026
9 BingX BingX RENDER/USDT $1.81 $7,085,762 13:54:17 19/10/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.81 $5,847,713 13:57:15 19/10/2026
11 BlockFin BlockFin RENDER/USDT $1.81 $4,922,744 13:57:15 19/10/2026
12 Bybit Bybit RENDER/USDT $1.81 $4,265,486 13:54:16 19/10/2026
13 MEXC MEXC RENDER/USDT $1.81 $4,147,262 13:54:17 19/10/2026
14 Binance Binance RENDER/USDT $1.81 $4,097,757 13:56:42 19/10/2026
15 YEX YEX RENDER/USDT $1.93 $3,919,461 08:54:16 16/10/2026
16 BiKing BiKing RENDER/USDT $1.81 $3,701,509 14:00:17 19/10/2026
17 Cofinex Cofinex RENDER/USDT $1.81 $3,168,868 14:00:17 19/10/2026
18 OneBullEx OneBullEx RENDER/USDT $1.81 $3,015,193 14:00:15 19/10/2026
19 BTCC BTCC RENDER/USDT $1.81 $2,049,246 13:57:08 19/10/2026
20 Toobit Toobit RENDER/USDT $1.81 $1,846,403 13:57:16 19/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.81 $1,672,548 13:57:20 19/10/2026
22 Toobit Toobit RENDER/USDT $1.81 $1,613,006 13:57:08 19/10/2026
23 P2B P2B RENDER/USDT $1.81 $1,520,213 13:57:10 19/10/2026
24 EasiCoin EasiCoin RENDER/USDT $1.81 $1,510,596 14:00:16 19/10/2026
25 XT.COM XT.COM RENDER/USDT $1.81 $1,496,824 13:57:43 19/10/2026
26 Bitcastle Bitcastle RENDER/USDT $1.81 $1,435,653 14:00:18 19/10/2026
27 Coinbase Exchange Coinbase Exchange RENDER/USD $1.81 $1,415,889 13:56:29 19/10/2026
28 YUBIT YUBIT RENDER/USDT $1.81 $1,336,863 13:57:16 19/10/2026
29 BVOX BVOX RENDER/USDT $1.81 $1,272,962 13:57:10 19/10/2026
30 BitGW Exchange BitGW Exchange RENDER/USDT $1.92 $1,206,087 14:00:12 19/10/2026
31 Gems Trade Gems Trade RENDER/USDT $1.82 $1,107,600 14:00:09 19/10/2026
32 OKX OKX RENDER/USDT $1.81 $1,105,362 13:56:54 19/10/2026
33 Bitbaby Bitbaby RENDER/USDT $1.81 $1,082,513 14:00:16 19/10/2026
34 YUBIT YUBIT RENDER/USDT $1.81 $1,049,002 13:57:08 19/10/2026
35 ASTX ASTX RENDER/USDT $1.81 $1,033,257 14:00:16 19/10/2026
36 AEGET AEGET RENDER/USDT $1.81 $1,018,544 13:57:16 19/10/2026
37 CrypFine CrypFine RENDER/USDT $1.81 $1,000,505 13:57:12 19/10/2026
38 OrangeX OrangeX RENDER/USDT $1.81 $982,026 13:57:07 19/10/2026
39 LBank LBank RENDER/USDT $1.81 $949,820 13:57:11 19/10/2026
40 XT.COM XT.COM RENDER/USDT $1.81 $925,888 13:57:12 19/10/2026
41 Bitbase Bitbase RENDER/USDT $1.81 $875,467 13:51:17 19/10/2026
42 BitTap BitTap RENDER/USDT $1.81 $840,842 14:00:17 19/10/2026
43 Kraken Kraken RENDER/USD $1.81 $814,885 13:59:24 19/10/2026
44 Bitvavo Bitvavo RENDER/EUR $1.81 $794,450 13:57:13 19/10/2026
45 Hyperliquid Hyperliquid RENDER/USDC $1.81 $745,426 13:54:26 19/10/2026
46 Hotcoin Hotcoin RENDER/USDT $1.81 $740,528 13:57:13 19/10/2026
47 x.me Exchange x.me Exchange RENDER/USDT $1.81 $708,322 13:57:19 19/10/2026
48 Bybit Bybit RENDER/USDT $1.81 $694,690 13:54:10 19/10/2026
49 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,467 14:00:13 19/10/2026
50 Binance Binance RENDER/TRY $1.81 $586,081 13:56:42 19/10/2026
51 BlockFin BlockFin RENDER/USDT $1.81 $568,048 13:57:15 19/10/2026
52 Binance Binance RENDER/USDC $1.81 $450,344 13:56:54 19/10/2026
53 Upbit Upbit RENDER/KRW $1.83 $447,297 13:56:23 19/10/2026
54 ASTX ASTX RENDER/USDT $1.82 $409,521 14:00:12 19/10/2026
55 Gate Gate RENDER/USDT $1.81 $401,851 13:56:24 19/10/2026
56 CoinW CoinW RENDER/USDT $1.81 $376,493 13:57:08 19/10/2026
57 BTSE BTSE RENDER/USDT $1.81 $369,928 13:57:15 19/10/2026
58 BITmarkets BITmarkets RENDER/USDT $1.81 $369,512 13:57:15 19/10/2026
59 BitradeX BitradeX RENDER/USDT $1.82 $356,873 14:00:09 19/10/2026
60 Bitbase Bitbase RENDER/USDT $1.81 $356,862 13:45:07 19/10/2026
61 BitKan BitKan RENDER/USDT $1.81 $356,334 14:00:10 19/10/2026
62 KTX KTX RENDER/USDT $1.82 $352,414 14:00:09 19/10/2026
63 TRAIEX TRAIEX RENDER/USDT $1.81 $352,351 14:00:16 19/10/2026
64 Binance TR Binance TR RENDER/TRY $1.81 $330,110 13:57:09 19/10/2026
65 Bitget Bitget RENDER/USDT $1.81 $327,851 13:54:55 19/10/2026
66 Gate Gate RENDER/USDT $1.81 $317,916 13:54:20 19/10/2026
67 WEEX WEEX RENDER/USDC $1.81 $316,492 13:57:11 19/10/2026
68 Echobit Echobit RENDER/USDT $1.81 $300,715 13:57:12 19/10/2026
69 P2B P2B RENDER/USDC $1.81 $299,521 13:57:10 19/10/2026
70 OKX OKX RENDER/USDC $1.81 $294,049 13:56:23 19/10/2026
71 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.81 $284,738 13:52:15 19/10/2026
72 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.81 $274,695 13:56:23 19/10/2026
73 ApeX Omni ApeX Omni RENDER/USDT $1.81 $267,195 14:00:15 19/10/2026
74 WhiteBIT WhiteBIT RENDER/USDC $1.81 $261,597 13:57:11 19/10/2026
75 Blockfinex Blockfinex RENDER/USDT $1.85 $239,560 16:57:10 15/10/2026
76 Revolut (UK) Revolut (UK) RENDER/EUR $1.81 $233,692 14:00:12 19/10/2026
77 Extended Extended RENDER/USD $1.81 $233,486 14:00:16 19/10/2026
78 CoinUp.io CoinUp.io RENDER/USDT $1.81 $230,943 13:57:16 19/10/2026
79 Biconomy.com Biconomy.com RENDER/USDC $1.81 $228,639 13:57:10 19/10/2026
80 Revolut (UK) Revolut (UK) RENDER/GBP $1.82 $218,710 14:00:12 19/10/2026
81 Zoomex Zoomex RENDER/USDT $1.81 $208,776 13:57:08 19/10/2026
82 EasiCoin EasiCoin RENDER/USDT $1.82 $190,977 14:00:09 19/10/2026
83 WhiteBIT WhiteBIT RENDER/EUR $1.81 $190,460 13:57:11 19/10/2026
84 MEXC MEXC RENDER/USDT $1.81 $188,330 13:48:09 19/10/2026
85 Bitbaby Bitbaby RENDER/USDT $1.81 $187,406 14:00:12 19/10/2026
86 AlphaX AlphaX RENDER/USDT $1.81 $186,677 13:57:17 19/10/2026
87 BingX BingX RENDER/USDT $1.81 $182,127 13:48:11 19/10/2026
88 Kraken Kraken RENDER/EUR $1.82 $174,729 13:59:24 19/10/2026
89 Bitunix Bitunix RENDER/USDT $1.81 $172,458 13:54:11 19/10/2026
90 Bit2Me Bit2Me RENDER/EUR $1.81 $168,406 13:57:12 19/10/2026
91 Bitbank Bitbank RENDER/JPY $1.82 $152,271 13:57:07 19/10/2026
92 Deribit Deribit RENDER/USDC $1.81 $134,841 13:31:00 19/10/2026
93 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.81 $130,950 13:56:23 19/10/2026
94 x.me Exchange x.me Exchange RENDER/USDT $1.81 $130,011 13:57:12 19/10/2026
95 Koinbay Koinbay RENDER/USDT $1.81 $129,000 13:54:11 19/10/2026
96 idax exchange idax exchange RENDER/USDT $1.81 $126,290 14:00:09 19/10/2026
97 XBO.com XBO.com RENDER/USDT $1.81 $124,177 14:00:07 19/10/2026
98 CoinTR CoinTR RENDER/TRY $1.81 $120,898 13:57:09 19/10/2026
99 PointPay PointPay RENDER/USDT $1.81 $103,856 13:54:12 19/10/2026
100 Binance Binance RENDER/BTC $1.81 $99,591.02 13:56:42 19/10/2026
101 CoinTR CoinTR RENDER/USDT $1.81 $99,423.36 13:57:09 19/10/2026
102 BitTap BitTap RENDER/USDT $1.82 $97,327.01 14:00:10 19/10/2026
103 WEEX WEEX RENDER/USDT $1.81 $97,238.26 13:57:11 19/10/2026
104 KCEX KCEX RENDER/USDT $1.81 $91,525.95 13:57:10 19/10/2026
105 LeveX LeveX RENDER/USDT $1.81 $91,516.22 14:00:15 19/10/2026
106 ZKE ZKE RENDER/USDT $1.81 $76,124.61 14:00:14 19/10/2026
107 Aster Aster RENDER/USDT $1.81 $72,991.02 13:54:15 19/10/2026
108 Revolut (UK) Revolut (UK) RENDER/USD $1.82 $71,262.14 14:00:12 19/10/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.82 $61,330.30 13:38:47 19/10/2026
110 MEXC MEXC RENDER/USDC $1.81 $55,908.99 13:48:09 19/10/2026
111 Variational Variational RENDER/USDC $1.81 $52,187.26 14:00:16 19/10/2026
112 Bybit EU Bybit EU RENDER/USDC $1.81 $51,293.42 13:54:12 19/10/2026
113 TxFlow TxFlow RENDER/USDC $1.81 $50,167.12 08:31:02 19/10/2026
114 MGBX MGBX RENDER/USDT $1.81 $50,045.83 13:57:11 19/10/2026
115 Blynex Blynex RENDER/USDT $1.81 $48,323.87 13:45:07 19/10/2026
116 BYDFi BYDFi RENDER/USDT $1.82 $38,247.18 14:00:09 19/10/2026
117 OKX OKX RENDER/EUR $1.81 $34,884.51 13:56:23 19/10/2026
118 Tebbit Tebbit RENDER/USDT $1.81 $34,746.57 14:00:17 19/10/2026
119 KoinBX KoinBX RENDER/INR $2.52 $34,669.29 13:57:12 19/10/2026
120 Gate Gate RENDER/USDC $1.81 $34,010.76 13:56:24 19/10/2026
121 Tokocrypto Tokocrypto RENDER/USDT $1.81 $31,745.60 13:57:08 19/10/2026
122 Orca Orca RENDER/SOL $1.81 $26,754.72 13:51:36 19/10/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.84 $22,639.54 13:05:11 19/10/2026
124 Ndax Ndax RENDER/CAD $1.82 $21,389.14 14:00:11 19/10/2026
125 LeveX LeveX RENDER/USDT $1.81 $18,636.59 14:00:11 19/10/2026
126 Uniswap v2 Uniswap v2 RENDER/WETH $1.80 $17,104.73 13:08:23 19/10/2026
127 BYDFi BYDFi RENDER/USDC $1.81 $13,090.95 13:48:12 19/10/2026
128 PrimeXBT PrimeXBT RENDER/USDT $1.81 $12,591.99 14:00:16 19/10/2026
129 Binance Binance RENDER/EUR $1.80 $12,576.57 13:56:54 19/10/2026
130 Binance TH Binance TH RENDER/USDT $1.81 $12,120.45 13:57:10 19/10/2026
131 CoinDCX CoinDCX RENDER/INR $1.94 $11,803.01 13:57:11 19/10/2026
132 Bitkub Bitkub RNDR/THB $1.83 $10,599.31 13:57:10 19/10/2026
133 Meteora DLMM Meteora DLMM RENDER/SOL $1.81 $9,608.12 13:36:38 19/10/2026
134 Indodax Indodax RENDER/IDR $1.80 $9,588.58 13:59:25 19/10/2026
135 Binance Binance RENDER/BRL $1.80 $9,270.98 13:56:54 19/10/2026
136 HTX HTX RENDER/USDT $1.81 $8,795.85 13:56:24 19/10/2026
137 Orca Orca USDC/RENDER $0.9992 $8,469.01 13:51:54 19/10/2026
138 Kanga Exchange Kanga Exchange RENDER/PLN $1.82 $7,908.41 14:00:11 19/10/2026
139 Kanga Exchange Kanga Exchange RENDER/USDC $1.82 $7,815.67 14:00:11 19/10/2026
140 Kanga Exchange Kanga Exchange RENDER/USDT $1.81 $7,798.58 14:00:11 19/10/2026
141 dYdX v4 dYdX v4 RENDER/USD $1.82 $5,119.54 14:01:17 19/10/2026
142 TRIV TRIV RENDER/IDR $1.94 $5,011.88 15:15:09 16/10/2026
143 TRIV TRIV RENDER/USDT $1.94 $5,011.80 15:15:09 16/10/2026
144 OKX OKX RENDER/TRY $1.81 $4,962.83 13:56:23 19/10/2026
145 Bitget Bitget RENDER/USDC $1.81 $4,766.75 13:54:55 19/10/2026
146 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.81 $4,445.08 13:57:10 19/10/2026
147 Binance.US Binance.US RENDER/USD $1.79 $3,379.99 13:59:23 19/10/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.80 $3,356.35 13:52:59 19/10/2026
149 Bybit Bybit RENDER/USDC $1.82 $2,937.32 13:54:10 19/10/2026
150 ChangeNOW ChangeNOW RENDER/BTC $1.82 $2,333.80 14:00:08 19/10/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,425.56 $1,940.36 12:23:47 19/10/2026
152 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.81 $1,641.00 13:51:04 19/10/2026
153 KoinBX KoinBX RENDER/USDT $1.16 $1,630.96 13:57:12 19/10/2026
154 Deepcoin Deepcoin RENDER/USDT $1.81 $1,288.20 13:57:10 19/10/2026
155 Reku Reku RENDER/IDR $1.80 $1,049.99 13:54:18 19/10/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9996 $1,040.76 13:45:20 19/10/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $941.21 13:36:23 19/10/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.81 $905.79 13:59:28 19/10/2026
159 CoinDCX CoinDCX RENDER/USDT $1.81 $527.20 13:57:11 19/10/2026
160 Orca Orca NOS/RENDER $0.4803 $433.28 06:30:03 19/10/2026
161 Backpack Exchange Backpack Exchange RENDER/USDC $1.74 $325.60 13:57:09 19/10/2026
162 Gemini Gemini RNDR/USD $1.84 $288.33 13:59:24 19/10/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.90 $275.71 13:57:08 19/10/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.82 $275.52 13:57:08 19/10/2026
165 Young Platform Young Platform RENDER/EUR $1.81 $272.19 13:57:18 19/10/2026
166 Binance Binance RENDER/IDR $1.82 $266.36 13:56:42 19/10/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $140.76 12:02:49 19/10/2026
168 Foxbit Foxbit RENDER/BRL $1.81 $139.26 13:57:07 19/10/2026
169 Orca Orca USDC/RENDER $1.01 $58.75 12:02:49 19/10/2026
170 Independent Reserve Independent Reserve RENDER/SGD $1.91 $19.38 13:57:08 19/10/2026
171 Upbit Upbit RENDER/BTC $1.83 $18.30 13:56:23 19/10/2026
172 CEX.IO CEX.IO RENDER/USDC $1.81 $16.94 13:54:12 19/10/2026
173 Orca Orca RENDER/SOL $1.80 $14.33 12:24:49 19/10/2026
174 Orca Orca ORCA/RENDER $1.79 $13.04 12:36:16 19/10/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.09298 $10.03 12:14:41 19/10/2026
176 Raydium Raydium RENDER/SOL $1.81 $8.35 13:50:34 19/10/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.81 $3.76 12:14:19 19/10/2026
178 Orca Orca USDT/RENDER $0.9966 $1.32 08:41:07 19/10/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05964 $1.28 13:55:16 19/10/2026
180 Upbit Upbit RENDER/USDT $2.30 $0.9882 13:56:23 19/10/2026
181 Poloniex Poloniex RENDER/USDT $1.93 $0 13:59:53 19/10/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.91 $0 13:57:08 19/10/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.91 $0 13:57:08 19/10/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.81 $0 13:57:08 19/10/2026
186 FMFW.io FMFW.io RENDER/USDT $1.54 $0 13:57:11 19/10/2026
187 Bitazza Bitazza RENDER/THB $1.75 $0 14:00:09 19/10/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 14:00:09 19/10/2026
189 WOO X WOO X RENDER/USDT $1.81 $0 13:57:15 19/10/2026
190 WOO X WOO X RENDER/USDT $1.81 $0 13:57:07 19/10/2026
191 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 14:00:15 19/10/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 13:54:15 19/10/2026
193 ADEN ADEN RENDER/USDT $1.81 $0 14:00:59 19/10/2026
194 Gate US Gate US RENDER/USDT $1.81 $0 14:00:07 19/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 19/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,867,891 với tỷ giá $1.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá