Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,907,874,279,141 Khối lượng (24h): $99,404,809,946 Thị phần: BTC: 58.6%, ETH: 11.4%
Render (RENDER)Render RENDER
Xếp hạng #65 18:39:00 25/09/2026
Giá Render (RENDER)
$1.95 9.81%
0.00002296 BTC 50,598 VND
Thấp: $1.74 Cao: $1.97

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.93 $67,626,908 18:00:15 25/09/2026
2 Binance Binance RENDER/USDT $1.93 $36,423,049 17:54:17 25/09/2026
3 OrangeX OrangeX RENDER/USDT $1.93 $28,803,106 17:57:15 25/09/2026
4 LBank LBank RENDER/USDT $1.93 $20,792,609 17:57:16 25/09/2026
5 KCEX KCEX RENDER/USDT $1.93 $19,974,805 17:57:15 25/09/2026
6 BitDelta BitDelta RENDER/USDT $1.94 $15,032,989 18:00:12 25/09/2026
7 Biconomy.com Biconomy.com RENDER/USDT $1.93 $12,290,557 17:57:15 25/09/2026
8 Bybit Bybit RENDER/USDT $1.93 $11,294,679 17:54:17 25/09/2026
9 BingX BingX RENDER/USDT $1.93 $10,410,873 17:57:18 25/09/2026
10 Binance Binance RENDER/USDT $1.93 $9,833,108 17:56:54 25/09/2026
11 BiKing BiKing RENDER/USDT $1.93 $8,965,876 18:00:16 25/09/2026
12 BitMart BitMart RENDER/USDT $1.83 $8,021,365 22:36:16 24/09/2026
13 Cofinex Cofinex RENDER/USDT $1.94 $7,549,736 18:00:17 25/09/2026
14 WOO X Pro WOO X Pro RENDER/USDT $1.94 $6,205,803 18:00:16 25/09/2026
15 MEXC MEXC RENDER/USDT $1.93 $5,338,563 17:54:16 25/09/2026
16 OneBullEx OneBullEx RENDER/USDT $1.93 $5,078,951 18:00:16 25/09/2026
17 YEX YEX RENDER/USDT $1.93 $5,009,135 17:57:17 25/09/2026
18 BTCC BTCC RENDER/USDT $1.93 $4,909,659 17:57:10 25/09/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $1.93 $4,137,876 17:56:59 25/09/2026
20 Toobit Toobit RENDER/USDT $1.93 $4,121,851 17:57:16 25/09/2026
21 BlockFin BlockFin RENDER/USDT $1.94 $4,005,310 18:00:07 25/09/2026
22 Toobit Toobit RENDER/USDT $1.94 $3,787,143 17:57:08 25/09/2026
23 BitGW Exchange BitGW Exchange RENDER/USDT $1.93 $3,633,146 17:54:08 25/09/2026
24 OKX OKX RENDER/USDT $1.93 $3,580,299 17:56:53 25/09/2026
25 Gems Trade Gems Trade RENDER/USDT $1.94 $3,579,028 18:00:11 25/09/2026
26 Hyperliquid Hyperliquid RENDER/USDC $1.93 $3,392,508 17:54:26 25/09/2026
27 XT.COM XT.COM RENDER/USDT $1.93 $3,215,917 17:57:43 25/09/2026
28 Hotcoin Hotcoin RENDER/USDT $1.93 $3,037,574 17:57:18 25/09/2026
29 BVOX BVOX RENDER/USDT $1.93 $2,994,223 17:57:10 25/09/2026
30 YUBIT YUBIT RENDER/USDT $1.93 $2,827,729 17:57:08 25/09/2026
31 Bybit Bybit RENDER/USDT $1.93 $2,573,698 17:54:11 25/09/2026
32 EasiCoin EasiCoin RENDER/USDT $1.94 $2,519,177 18:00:17 25/09/2026
33 OKX OKX RENDER/USDC $1.93 $2,407,829 17:56:53 25/09/2026
34 OrangeX OrangeX RENDER/USDT $1.93 $2,382,927 17:57:07 25/09/2026
35 ASTX ASTX RENDER/USDT $1.94 $2,354,524 18:00:16 25/09/2026
36 Bitcastle Bitcastle RENDER/USDT $1.93 $2,335,246 18:00:17 25/09/2026
37 P2B P2B RENDER/USDT $1.94 $2,321,572 17:57:08 25/09/2026
38 AEGET AEGET RENDER/USDT $1.93 $2,300,787 18:00:26 25/09/2026
39 XT.COM XT.COM RENDER/USDT $1.93 $2,240,853 17:57:08 25/09/2026
40 Bitbaby Bitbaby RENDER/USDT $1.94 $2,196,992 18:00:16 25/09/2026
41 YUBIT YUBIT RENDER/USDT $1.93 $2,164,021 17:57:16 25/09/2026
42 Upbit Upbit RENDER/KRW $1.93 $2,113,117 17:56:53 25/09/2026
43 LBank LBank RENDER/USDT $1.93 $2,111,522 17:57:11 25/09/2026
44 Gate Gate RENDER/USDT $1.93 $2,099,547 17:56:54 25/09/2026
45 Bitbase Bitbase RENDER/USDT $1.93 $1,965,863 17:54:18 25/09/2026
46 Kraken Kraken RENDER/USD $1.94 $1,713,321 17:59:25 25/09/2026
47 CrypFine CrypFine RENDER/USDT $1.93 $1,615,154 17:57:07 25/09/2026
48 BitTap BitTap RENDER/USDT $1.93 $1,600,450 18:00:23 25/09/2026
49 Binance Binance RENDER/TRY $1.92 $1,524,579 17:56:54 25/09/2026
50 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.94 $1,388,534 17:59:23 25/09/2026
51 Bitvavo Bitvavo RENDER/EUR $1.93 $1,382,374 17:57:08 25/09/2026
52 CoinW CoinW RENDER/USDT $1.94 $1,131,567 17:48:10 25/09/2026
53 Binance Binance RENDER/USDC $1.93 $1,116,712 17:56:42 25/09/2026
54 x.me Exchange x.me Exchange RENDER/USDT $1.94 $1,113,413 18:00:21 25/09/2026
55 BlockFin BlockFin RENDER/USDT $1.94 $1,038,752 18:00:15 25/09/2026
56 ASTX ASTX RENDER/USDT $1.94 $985,038 18:00:08 25/09/2026
57 Binance TR Binance TR RENDER/TRY $1.93 $965,157 17:57:11 25/09/2026
58 BitradeX BitradeX RENDER/USDT $1.93 $931,735 17:57:07 25/09/2026
59 KTX KTX RENDER/USDT $1.94 $890,923 18:00:12 25/09/2026
60 Gate Gate RENDER/USDT $1.93 $857,060 17:54:20 25/09/2026
61 Hotcoin Hotcoin RENDER/USDT $1.93 $800,233 17:57:10 25/09/2026
62 Zoomex Zoomex RENDER/USDT $1.93 $772,051 17:54:11 25/09/2026
63 Bitget Bitget RENDER/USDT $1.93 $769,518 17:54:37 25/09/2026
64 P2B P2B RENDER/USDC $1.93 $706,804 17:57:08 25/09/2026
65 MEXC MEXC RENDER/USDT $1.93 $672,715 17:51:10 25/09/2026
66 BitKan BitKan RENDER/USDT $1.93 $655,998 18:00:12 25/09/2026
67 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.93 $655,073 17:59:23 25/09/2026
68 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,961 18:00:10 25/09/2026
69 Bitbase Bitbase RENDER/USDT $1.93 $599,346 17:51:08 25/09/2026
70 YEX YEX RENDER/USDT $1.94 $594,547 18:00:11 25/09/2026
71 Revolut X Revolut X RENDER/USD $1.94 $482,503 18:00:11 25/09/2026
72 WEEX WEEX RENDER/USDC $1.94 $479,026 17:57:10 25/09/2026
73 BingX BingX RENDER/USDT $1.93 $462,578 17:57:11 25/09/2026
74 Bitbaby Bitbaby RENDER/USDT $1.94 $461,614 18:00:10 25/09/2026
75 EasiCoin EasiCoin RENDER/USDT $1.94 $458,200 18:00:08 25/09/2026
76 WhiteBIT WhiteBIT RENDER/EUR $1.92 $456,834 17:57:08 25/09/2026
77 Bitbank Bitbank RENDER/JPY $1.93 $433,219 17:57:08 25/09/2026
78 Koinbay Koinbay RENDER/USDT $1.93 $404,953 17:57:11 25/09/2026
79 XBO.com XBO.com RENDER/USDT $1.92 $403,847 17:57:10 25/09/2026
80 Blockfinex Blockfinex RENDER/USDT $1.93 $391,791 18:00:12 25/09/2026
81 idax exchange idax exchange RENDER/USDT $1.94 $391,781 18:00:12 25/09/2026
82 PointPay PointPay RENDER/USDT $1.93 $383,912 17:57:08 25/09/2026
83 WhiteBIT WhiteBIT RENDER/USDC $1.93 $359,365 17:57:08 25/09/2026
84 Kraken Kraken RENDER/EUR $1.93 $352,169 17:59:25 25/09/2026
85 Bitunix Bitunix RENDER/USDT $1.93 $340,317 17:54:12 25/09/2026
86 Bit2Me Bit2Me RENDER/EUR $1.93 $335,381 18:00:08 25/09/2026
87 WEEX WEEX RENDER/USDT $1.93 $323,229 17:57:10 25/09/2026
88 Extended Extended RENDER/USD $1.94 $317,720 18:03:17 25/09/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.94 $313,405 18:00:08 25/09/2026
90 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.94 $309,251 17:59:34 25/09/2026
91 Echobit Echobit RENDER/USDT $1.93 $300,265 17:57:08 25/09/2026
92 Binance Binance RENDER/BTC $1.93 $256,524 17:56:54 25/09/2026
93 BTSE BTSE RENDER/USDT $1.93 $247,873 17:57:15 25/09/2026
94 ApeX Omni ApeX Omni RENDER/USDT $1.94 $247,661 18:03:16 25/09/2026
95 Biconomy.com Biconomy.com RENDER/USDC $1.93 $240,134 17:57:07 25/09/2026
96 BITmarkets BITmarkets RENDER/USDT $1.94 $239,424 18:00:15 25/09/2026
97 ZKE ZKE RENDER/USDT $1.93 $235,074 18:00:13 25/09/2026
98 CoinUp.io CoinUp.io RENDER/USDT $1.94 $218,372 17:45:17 25/09/2026
99 Variational Variational RENDER/USDC $1.94 $211,869 18:03:16 25/09/2026
100 BitTap BitTap RENDER/USDT $1.94 $199,450 17:57:09 25/09/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.94 $199,371 17:58:47 25/09/2026
102 WOO X WOO X RENDER/USDT $1.94 $192,157 18:00:15 25/09/2026
103 KCEX KCEX RENDER/USDT $1.93 $181,275 17:57:09 25/09/2026
104 LeveX LeveX RENDER/USDT $1.93 $170,687 18:00:15 25/09/2026
105 Aster Aster RENDER/USDT $1.93 $162,772 17:54:15 25/09/2026
106 BYDFi BYDFi RENDER/USDT $1.93 $148,985 17:57:07 25/09/2026
107 AlphaX AlphaX RENDER/USDT $1.93 $128,549 18:00:16 25/09/2026
108 Revolut X Revolut X RENDER/EUR $1.94 $117,061 18:00:11 25/09/2026
109 CoinTR CoinTR RENDER/USDT $1.93 $114,569 17:54:08 25/09/2026
110 MGBX MGBX RENDER/USDT $1.94 $110,573 17:57:08 25/09/2026
111 Orca Orca RENDER/SOL $1.94 $108,560 17:59:34 25/09/2026
112 CoinTR CoinTR RENDER/TRY $1.93 $96,737.38 17:54:08 25/09/2026
113 Gate Gate RENDER/USDC $1.94 $94,507.53 17:56:24 25/09/2026
114 Binance Binance RENDER/EUR $1.93 $76,366.27 17:56:54 25/09/2026
115 CoinEx CoinEx RENDER/USDT $1.94 $76,264.22 18:02:53 25/09/2026
116 Bybit EU Bybit EU RENDER/USDC $1.95 $75,974.86 17:30:09 25/09/2026
117 Blynex Blynex RENDER/USDT $1.94 $68,349.29 18:00:11 25/09/2026
118 MEXC MEXC RENDER/USDC $1.93 $63,644.13 17:51:10 25/09/2026
119 HTX HTX RENDER/USDT $1.94 $59,531.10 17:59:24 25/09/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.93 $54,290.73 17:57:08 25/09/2026
121 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.93 $53,348.07 18:03:16 25/09/2026
122 CoinDCX CoinDCX RENDER/INR $2.02 $42,904.88 18:00:10 25/09/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.92 $42,246.57 17:50:23 25/09/2026
124 Uniswap v2 Uniswap v2 RENDER/WETH $1.93 $41,290.32 17:58:47 25/09/2026
125 OKX OKX RENDER/EUR $1.93 $40,549.23 17:56:53 25/09/2026
126 KoinBX KoinBX RENDER/INR $0.001669 $39,613.11 18:00:08 25/09/2026
127 Bybit Bybit RENDER/USDC $1.94 $33,915.77 17:54:11 25/09/2026
128 Deribit Deribit RENDER/USDC $1.86 $29,997.63 14:58:01 25/09/2026
129 Revolut X Revolut X RENDER/GBP $1.94 $29,187.28 18:00:11 25/09/2026
130 LeveX LeveX RENDER/USDT $1.93 $28,735.61 18:00:07 25/09/2026
131 Bitget Bitget RENDER/USDC $1.93 $26,631.51 17:54:37 25/09/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,719.83 $25,897.66 17:58:47 25/09/2026
133 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.93 $25,377.00 17:58:47 25/09/2026
134 Meteora DLMM Meteora DLMM RENDER/SOL $1.94 $25,293.76 17:58:45 25/09/2026
135 PrimeXBT PrimeXBT RENDER/USDT $1.94 $25,043.36 18:03:16 25/09/2026
136 Orca Orca USDC/RENDER $1.00 $20,200.91 17:59:34 25/09/2026
137 ADEN ADEN RENDER/USDT $1.94 $16,439.38 18:03:58 25/09/2026
138 Bitkub Bitkub RNDR/THB $1.96 $16,284.52 17:57:09 25/09/2026
139 BYDFi BYDFi RENDER/USDC $1.93 $14,055.13 17:57:07 25/09/2026
140 Indodax Indodax RENDER/IDR $1.93 $13,953.05 18:02:54 25/09/2026
141 Kanga Exchange Kanga Exchange RENDER/USDC $1.93 $12,071.73 18:00:07 25/09/2026
142 Ndax Ndax RENDER/CAD $1.95 $11,559.85 17:54:09 25/09/2026
143 Kanga Exchange Kanga Exchange RENDER/USDT $1.94 $10,927.16 18:00:07 25/09/2026
144 Kanga Exchange Kanga Exchange RENDER/PLN $1.93 $10,593.40 18:00:07 25/09/2026
145 Tebbit Tebbit RENDER/USDT $1.94 $9,532.67 18:00:17 25/09/2026
146 Reku Reku RENDER/IDR $1.94 $8,980.96 17:57:07 25/09/2026
147 TRIV TRIV RENDER/IDR $1.94 $8,055.81 18:00:14 25/09/2026
148 TRIV TRIV RENDER/USDT $1.94 $8,055.63 18:00:14 25/09/2026
149 Binance Binance RENDER/BRL $1.98 $8,010.26 17:56:42 25/09/2026
150 dYdX v4 dYdX v4 RENDER/USD $1.93 $7,679.20 18:04:17 25/09/2026
151 Binance.US Binance.US RENDER/USD $1.96 $7,624.73 17:59:53 25/09/2026
152 Binance TH Binance TH RENDER/USDT $1.94 $7,491.61 17:57:07 25/09/2026
153 Tokocrypto Tokocrypto RENDER/USDT $1.93 $5,932.95 17:57:09 25/09/2026
154 OKX OKX RENDER/TRY $1.94 $5,524.08 17:56:23 25/09/2026
155 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.94 $5,381.69 17:59:50 25/09/2026
156 Gemini Gemini RNDR/USD $1.95 $3,650.25 17:59:53 25/09/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $0.9982 $3,556.03 17:49:42 25/09/2026
158 Foxbit Foxbit RENDER/BRL $1.93 $3,530.63 18:00:09 25/09/2026
159 Deepcoin Deepcoin RENDER/USDT $1.93 $2,931.64 17:57:08 25/09/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.94 $2,837.43 17:39:11 25/09/2026
161 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,810.06 17:57:06 25/09/2026
162 ChangeNOW ChangeNOW RENDER/BTC $1.93 $2,391.32 18:00:08 25/09/2026
163 Orca Orca NOS/RENDER $0.4177 $1,934.47 17:54:21 25/09/2026
164 CoinDCX CoinDCX RENDER/USDT $1.94 $1,514.93 18:00:10 25/09/2026
165 Independent Reserve Independent Reserve RENDER/AUD $1.96 $1,159.12 18:00:11 25/09/2026
166 Upbit Upbit RENDER/BTC $1.92 $1,023.46 17:56:53 25/09/2026
167 Tokocrypto Tokocrypto RENDER/IDR $1.95 $894.44 17:57:09 25/09/2026
168 Binance Binance RENDER/IDR $1.95 $894.17 17:56:54 25/09/2026
169 Backpack Exchange Backpack Exchange RENDER/USDC $1.96 $779.56 17:57:08 25/09/2026
170 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $715.09 17:55:12 25/09/2026
171 CoinEx CoinEx RENDER/USDC $1.94 $606.96 18:02:53 25/09/2026
172 Young Platform Young Platform RENDER/EUR $1.93 $383.41 17:57:10 25/09/2026
173 Orca Orca USDC/RENDER $1.01 $105.54 17:56:27 25/09/2026
174 WOO X WOO X RENDER/USDT $1.94 $93.31 18:00:07 25/09/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.1097 $53.91 17:44:17 25/09/2026
176 Orca Orca RENDER/SOL $1.93 $46.11 17:56:13 25/09/2026
177 Orca Orca ORCA/RENDER $1.64 $36.23 17:44:50 25/09/2026
178 Independent Reserve Independent Reserve RENDER/SGD $1.95 $25.58 18:00:11 25/09/2026
179 Raydium Raydium RENDER/SOL $1.94 $22.20 17:50:43 25/09/2026
180 CEX.IO CEX.IO RENDER/USDC $1.94 $22.00 18:00:08 25/09/2026
181 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07710 $18.06 17:53:32 25/09/2026
182 Meteora DAMM Meteora DAMM RENDER/SOL $1.93 $14.95 17:56:13 25/09/2026
183 Poloniex Poloniex RENDER/USDT $2.12 $10.00 17:59:23 25/09/2026
184 Orca Orca USDT/RENDER $1.01 $1.91 17:52:44 25/09/2026
185 KoinBX KoinBX RENDER/USDT $1.16 $1.08 18:00:08 25/09/2026
186 Independent Reserve Independent Reserve RENDER/NZD $1.95 $0 18:00:11 25/09/2026
187 Independent Reserve Independent Reserve RENDER/USD $1.95 $0 18:00:11 25/09/2026
188 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
189 Upbit Upbit RENDER/USDT $1.69 $0 17:56:53 25/09/2026
190 Tokocrypto Tokocrypto RENDER/USDC $1.93 $0 17:57:09 25/09/2026
191 digitalexchange.id digitalexchange.id RENDER/IDR $1.92 $0 18:00:10 25/09/2026
192 FMFW.io FMFW.io RENDER/USDT $1.54 $0 17:54:12 25/09/2026
193 Bitazza Bitazza RENDER/THB $1.76 $0 18:00:11 25/09/2026
194 Bitazza Bitazza RENDER/USDT $1.80 $0 18:00:11 25/09/2026
195 Koinbay Koinbay RENDER/USDT $3.99 $0 17:57:15 25/09/2026
196 Gate US Gate US RENDER/USDT $1.94 $0 18:00:07 25/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 25/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,626,908 với tỷ giá $1.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá