Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.58 | $43,709,682 | 12:00:16 31/10/2026 | |
| 2 | RENDER/USDT | $1.57 | $15,400,247 | 11:54:17 31/10/2026 | |
| 3 | RENDER/USDT | $1.58 | $14,253,871 | 11:57:17 31/10/2026 | |
| 4 | RENDER/USDT | $1.58 | $12,995,684 | 12:00:16 31/10/2026 | |
| 5 | RENDER/USDT | $1.58 | $12,627,943 | 11:57:10 31/10/2026 | |
| 6 | RENDER/USDT | $1.58 | $12,170,074 | 11:57:16 31/10/2026 | |
| 7 | RENDER/USDT | $1.58 | $8,804,328 | 12:00:11 31/10/2026 | |
| 8 | RENDER/USDT | $1.58 | $8,321,201 | 11:57:15 31/10/2026 | |
| 9 | RENDER/USDT | $1.58 | $7,706,764 | 11:57:16 31/10/2026 | |
| 10 | RENDER/USDT | $1.57 | $5,631,884 | 11:54:15 31/10/2026 | |
| 11 | RENDER/USDT | $1.58 | $4,372,389 | 11:54:11 31/10/2026 | |
| 12 | RENDER/USDT | $1.58 | $3,520,787 | 12:00:17 31/10/2026 | |
| 13 | RENDER/USDT | $1.57 | $3,258,542 | 11:54:17 31/10/2026 | |
| 14 | RENDER/USDT | $1.58 | $2,908,413 | 12:00:15 31/10/2026 | |
| 15 | RENDER/USDT | $1.58 | $2,704,341 | 11:54:17 31/10/2026 | |
| 16 | RENDER/USDT | $1.58 | $2,589,141 | 11:56:52 31/10/2026 | |
| 17 | RENDER/USDT | $1.58 | $2,344,757 | 12:00:15 31/10/2026 | |
| 18 | RENDER/USD | $1.58 | $1,855,932 | 11:56:29 31/10/2026 | |
| 19 | RENDER/USDT | $1.58 | $1,614,320 | 11:57:15 31/10/2026 | |
| 20 | RENDER/USDT | $1.58 | $1,578,980 | 12:00:16 31/10/2026 | |
| 21 | RENDER/USDT | $1.58 | $1,540,497 | 11:57:36 31/10/2026 | |
| 22 | RENDER/USDT | $1.58 | $1,430,450 | 11:57:44 31/10/2026 | |
| 23 | RENDER/USDT | $1.58 | $1,409,241 | 11:57:10 31/10/2026 | |
| 24 | RENDER/USDT | $1.58 | $1,322,724 | 11:57:15 31/10/2026 | |
| 25 | RENDER/USDT | $1.58 | $1,307,486 | 11:57:12 31/10/2026 | |
| 26 | RENDER/USDT | $1.58 | $1,207,152 | 12:00:17 31/10/2026 | |
| 27 | RENDER/USDT | $1.57 | $1,093,195 | 11:54:15 31/10/2026 | |
| 28 | RENDER/USDT | $1.58 | $1,053,740 | 11:57:11 31/10/2026 | |
| 29 | RENDER/USDT | $1.58 | $1,034,285 | 12:00:10 31/10/2026 | |
| 30 | RENDER/USDT | $1.58 | $1,032,721 | 12:00:16 31/10/2026 | |
| 31 | RENDER/USDT | $1.58 | $997,447 | 11:57:10 31/10/2026 | |
| 32 | RENDER/USDT | $1.58 | $987,517 | 12:00:16 31/10/2026 | |
| 33 | RENDER/USDT | $1.58 | $968,823 | 11:56:23 31/10/2026 | |
| 34 | RENDER/USDT | $1.58 | $953,463 | 12:00:16 31/10/2026 | |
| 35 | RENDER/USDT | $1.58 | $865,638 | 11:57:12 31/10/2026 | |
| 36 | RENDER/USDT | $1.57 | $839,849 | 11:48:18 31/10/2026 | |
| 37 | RENDER/USDT | $1.57 | $825,476 | 11:48:07 31/10/2026 | |
| 38 | RENDER/USDT | $1.58 | $772,617 | 11:54:12 31/10/2026 | |
| 39 | RENDER/USDT | $1.58 | $726,812 | 11:57:10 31/10/2026 | |
| 40 | RENDER/USDT | $1.58 | $661,314 | 11:57:07 31/10/2026 | |
| 41 | RENDER/USDT | $1.58 | $638,977 | 12:00:25 31/10/2026 | |
| 42 | RENDER/USDT | $1.58 | $634,958 | 11:57:18 31/10/2026 | |
| 43 | RENDER/USDT | $1.76 | $613,478 | 12:00:11 31/10/2026 | |
| 44 | RENDER/USDT | $1.58 | $590,833 | 11:57:13 31/10/2026 | |
| 45 | RENDER/USDT | $1.58 | $589,203 | 11:54:09 31/10/2026 | |
| 46 | RENDER/USDT | $1.58 | $589,002 | 11:56:24 31/10/2026 | |
| 47 | RENDER/USDC | $1.58 | $563,096 | 11:54:26 31/10/2026 | |
| 48 | RENDER/USDC | $1.59 | $528,861 | 11:07:04 31/10/2026 | |
| 49 | RENDER/USDT | $1.72 | $521,052 | 20:24:08 26/10/2026 | |
| 50 | RENDER/USDC | $1.58 | $470,842 | 11:57:11 31/10/2026 | |
| 51 | RENDER/USD | $1.58 | $465,355 | 11:59:25 31/10/2026 | |
| 52 | RENDER/KRW | $1.59 | $421,843 | 11:56:53 31/10/2026 | |
| 53 | RENDER/EUR | $1.58 | $414,116 | 11:57:13 31/10/2026 | |
| 54 | RENDER/USDC | $1.58 | $341,813 | 11:57:12 31/10/2026 | |
| 55 | RENDER/USDT | $1.57 | $336,602 | 11:55:01 31/10/2026 | |
| 56 | RENDER/TRY | $1.57 | $321,536 | 11:56:52 31/10/2026 | |
| 57 | RENDER/USDT | $1.58 | $298,122 | 11:48:11 31/10/2026 | |
| 58 | RENDER/USDT | $1.58 | $295,700 | 11:54:20 31/10/2026 | |
| 59 | RENDER/USDT | $1.58 | $278,640 | 11:57:10 31/10/2026 | |
| 60 | RENDER/USDT | $1.58 | $275,424 | 12:00:09 31/10/2026 | |
| 61 | RENDER/USDC | $1.58 | $274,697 | 11:56:52 31/10/2026 | |
| 62 | RENDER/USDT | $1.58 | $262,443 | 12:00:10 31/10/2026 | |
| 63 | RENDER/USDC | $1.58 | $243,931 | 11:57:10 31/10/2026 | |
| 64 | RENDER/USDC | $1.57 | $239,572 | 11:54:08 31/10/2026 | |
| 65 | RENDER/USDT | $1.58 | $234,486 | 12:00:07 31/10/2026 | |
| 66 | RENDER/EUR | $1.59 | $212,160 | 11:59:54 31/10/2026 | |
| 67 | RENDER/TRY | $1.57 | $210,151 | 11:57:13 31/10/2026 | |
| 68 | RENDER/EUR | $1.58 | $202,046 | 11:57:07 31/10/2026 | |
| 69 | RENDER/USDT | $1.58 | $200,066 | 11:54:10 31/10/2026 | |
| 70 | RENDER/USDT | $1.58 | $196,327 | 11:51:09 31/10/2026 | |
| 71 | RENDER/EUR | $1.59 | $193,392 | 11:57:11 31/10/2026 | |
| 72 | RENDER/USDT | $1.57 | $190,108 | 11:48:16 31/10/2026 | |
| 73 | RENDER/USDT | $1.58 | $182,132 | 12:00:10 31/10/2026 | |
| 74 | RENDER/SOL | $1.58 | $180,676 | 11:58:58 31/10/2026 | |
| 75 | RENDER/USDT | $1.58 | $176,765 | 11:54:07 31/10/2026 | |
| 76 | RENDER/USDT | $1.58 | $169,343 | 11:57:12 31/10/2026 | |
| 77 | RENDER/USDT | $1.58 | $162,540 | 12:00:16 31/10/2026 | |
| 78 | RENDER/USDT | $1.58 | $162,423 | 11:57:15 31/10/2026 | |
| 79 | RENDER/USDT | $1.58 | $162,249 | 11:57:15 31/10/2026 | |
| 80 | RENDER/USDC | $1.57 | $149,295 | 11:56:23 31/10/2026 | |
| 81 | RENDER/USDT | $1.58 | $139,688 | 11:57:12 31/10/2026 | |
| 82 | RENDER/JPY | $1.58 | $130,284 | 11:57:11 31/10/2026 | |
| 83 | RENDER/USDT | $1.58 | $128,865 | 11:57:08 31/10/2026 | |
| 84 | RENDER/USDT | $1.58 | $122,810 | 12:00:10 31/10/2026 | |
| 85 | RENDER/USDT | $1.58 | $118,389 | 11:48:09 31/10/2026 | |
| 86 | RENDER/TRY | $1.58 | $116,013 | 12:00:08 31/10/2026 | |
| 87 | RENDER/USDT | $1.57 | $112,373 | 11:48:09 31/10/2026 | |
| 88 | RENDER/WETH | $1.57 | $111,820 | 11:44:47 31/10/2026 | |
| 89 | RENDER/USDC | $1.57 | $111,233 | 12:00:17 31/10/2026 | |
| 90 | RENDER/USDT | $1.58 | $110,994 | 12:00:12 31/10/2026 | |
| 91 | RENDER/USDT | $1.58 | $107,464 | 12:00:08 31/10/2026 | |
| 92 | RENDER/USDT | $1.58 | $107,308 | 11:57:12 31/10/2026 | |
| 93 | RENDER/USDT | $1.58 | $105,501 | 12:00:08 31/10/2026 | |
| 94 | RENDER/USDC | $1.53 | $104,431 | 03:46:05 31/10/2026 | |
| 95 | RENDER/USDC | $1.57 | $93,636.95 | 11:56:24 31/10/2026 | |
| 96 | RENDER/USDT | $1.58 | $92,922.67 | 11:57:10 31/10/2026 | |
| 97 | RENDER/TRY | $1.58 | $91,655.55 | 11:59:23 31/10/2026 | |
| 98 | RENDER/USDT | $1.58 | $89,363.50 | 11:57:17 31/10/2026 | |
| 99 | RENDER/USDT | $1.58 | $87,744.92 | 11:57:10 31/10/2026 | |
| 100 | RENDER/USDT | $1.58 | $85,779.45 | 12:00:16 31/10/2026 | |
| 101 | RENDER/USD | $1.57 | $69,392.70 | 12:00:12 31/10/2026 | |
| 102 | RENDER/USD | $1.54 | $68,502.73 | 12:00:15 31/10/2026 | |
| 103 | RENDER/USDT | $1.58 | $66,596.27 | 12:00:12 31/10/2026 | |
| 104 | RENDER/EUR | $1.59 | $65,874.60 | 12:00:12 31/10/2026 | |
| 105 | RENDER/USDC | $1.59 | $65,738.51 | 11:30:08 31/10/2026 | |
| 106 | RENDER/USDT | $1.58 | $62,411.01 | 11:59:23 31/10/2026 | |
| 107 | RENDER/USDT | $1.58 | $61,613.33 | 11:57:08 31/10/2026 | |
| 108 | RENDER/USDC | $1.58 | $55,656.77 | 11:54:10 31/10/2026 | |
| 109 | RENDER/USDT | $1.58 | $37,306.48 | 11:57:10 31/10/2026 | |
| 110 | RENDER/USDT | $1.57 | $35,313.38 | 11:51:07 31/10/2026 | |
| 111 | RENDER/INR | $2.42 | $34,708.41 | 11:57:13 31/10/2026 | |
| 112 | RENDER/WETH | $1.57 | $34,686.02 | 11:44:47 31/10/2026 | |
| 113 | RENDER/SOL | $1.58 | $34,332.00 | 11:45:24 31/10/2026 | |
| 114 | RENDER/USDT | $1.57 | $31,612.30 | 11:54:15 31/10/2026 | |
| 115 | RENDER/USDT | $1.58 | $28,242.84 | 12:00:15 31/10/2026 | |
| 116 | RENDER/WETH | $1.58 | $24,836.35 | 11:44:47 31/10/2026 | |
| 117 | RENDER/SOL | $1.58 | $20,141.55 | 11:57:22 31/10/2026 | |
| 118 | RENDER/USDT | $1.58 | $14,219.83 | 12:00:10 31/10/2026 | |
| 119 | RENDER/EUR | $1.58 | $13,346.37 | 11:56:23 31/10/2026 | |
| 120 | RENDER/USDT | $1.58 | $13,317.56 | 12:00:16 31/10/2026 | |
| 121 | RENDER/USDC | $1.58 | $13,160.86 | 11:51:07 31/10/2026 | |
| 122 | RENDER/GBP | $1.58 | $12,195.35 | 12:00:12 31/10/2026 | |
| 123 | RENDER/INR | $1.68 | $11,897.49 | 11:57:10 31/10/2026 | |
| 124 | RENDER/CAD | $1.55 | $11,052.49 | 11:54:07 31/10/2026 | |
| 125 | RENDER/BRL | $1.56 | $10,689.52 | 11:56:52 31/10/2026 | |
| 126 | RENDER/USDT | $1.58 | $10,202.51 | 11:54:10 31/10/2026 | |
| 127 | RENDER/EUR | $1.56 | $8,875.82 | 11:56:52 31/10/2026 | |
| 128 | RENDER/USDT | $1.58 | $8,058.95 | 12:00:17 31/10/2026 | |
| 129 | RENDER/USDC | $1.58 | $7,719.27 | 12:00:09 31/10/2026 | |
| 130 | RENDER/USDT | $1.57 | $7,704.41 | 12:00:09 31/10/2026 | |
| 131 | RENDER/PLN | $1.58 | $7,253.20 | 12:00:09 31/10/2026 | |
| 132 | RENDER/TRY | $1.58 | $7,132.97 | 11:56:23 31/10/2026 | |
| 133 | RENDER/USDT | $1.57 | $5,845.56 | 11:59:24 31/10/2026 | |
| 134 | USDC/RENDER | $1.01 | $5,702.94 | 11:45:58 31/10/2026 | |
| 135 | RENDER/IDR | $1.58 | $4,998.31 | 11:57:10 31/10/2026 | |
| 136 | RENDER/USDT | $1.58 | $4,085.13 | 11:57:11 31/10/2026 | |
| 137 | RENDER/USDC | $1.57 | $4,046.23 | 11:55:01 31/10/2026 | |
| 138 | ETH/RENDER | $2,233.58 | $3,481.59 | 11:45:47 31/10/2026 | |
| 139 | RENDER/AUD | $2.03 | $3,455.21 | 11:57:12 31/10/2026 | |
| 140 | RENDER/USDT | $1.58 | $3,347.75 | 11:57:08 31/10/2026 | |
| 141 | RNDR/THB | $1.58 | $3,101.01 | 11:57:07 31/10/2026 | |
| 142 | RENDER/SOL | $1.58 | $2,923.02 | 11:31:19 31/10/2026 | |
| 143 | RENDER/INJ | $1.57 | $2,897.56 | 10:30:47 31/10/2026 | |
| 144 | RENDER/IDR | $1.59 | $2,577.87 | 12:00:11 31/10/2026 | |
| 145 | RENDER/USDT | $1.58 | $2,577.81 | 12:00:11 31/10/2026 | |
| 146 | RENDER/BTC | $1.55 | $2,174.33 | 12:00:10 31/10/2026 | |
| 147 | RENDER/USDC | $1.59 | $1,915.96 | 11:54:09 31/10/2026 | |
| 148 | RENDER/SOL | $1.58 | $1,836.97 | 11:30:09 31/10/2026 | |
| 149 | USDC/RENDER | $1.00 | $1,788.14 | 11:44:44 31/10/2026 | |
| 150 | RENDER/USDT | $1.16 | $1,567.46 | 11:57:13 31/10/2026 | |
| 151 | RENDER/IDR | $1.57 | $1,507.19 | 11:59:25 31/10/2026 | |
| 152 | RENDER/SGD | $2.04 | $1,219.87 | 11:57:12 31/10/2026 | |
| 153 | RENDER/USD | $1.59 | $1,091.67 | 12:01:17 31/10/2026 | |
| 154 | RENDER/IDR | $1.57 | $947.28 | 11:56:54 31/10/2026 | |
| 155 | RENDER/IDR | $1.57 | $869.89 | 11:57:08 31/10/2026 | |
| 156 | RENDER/USDT | $1.58 | $858.34 | 11:57:10 31/10/2026 | |
| 157 | RENDER/USDT | $1.58 | $753.14 | 11:57:10 31/10/2026 | |
| 158 | RNDR/USD | $1.55 | $704.72 | 11:59:54 31/10/2026 | |
| 159 | USDC/RENDER | $1.00 | $518.27 | 11:45:32 31/10/2026 | |
| 160 | NOS/RENDER | $0.3825 | $421.69 | 07:54:04 31/10/2026 | |
| 161 | RENDER/BRL | $1.55 | $389.35 | 11:57:07 31/10/2026 | |
| 162 | RENDER/USD | $1.63 | $323.81 | 11:59:53 31/10/2026 | |
| 163 | RENDER/USDT | $1.58 | $268.72 | 12:00:59 31/10/2026 | |
| 164 | RENDER/USDT | $1.58 | $192.03 | 11:57:16 31/10/2026 | |
| 165 | USDC/RENDER | $0.9995 | $189.05 | 11:39:58 31/10/2026 | |
| 166 | RENDER/USDC | $1.60 | $88.08 | 11:57:07 31/10/2026 | |
| 167 | RENDER/EUR | $1.59 | $33.86 | 12:00:09 31/10/2026 | |
| 168 | RENDER/USDT | $1.58 | $29.97 | 11:57:11 31/10/2026 | |
| 169 | RENDER/USDC | $1.58 | $25.31 | 11:57:08 31/10/2026 | |
| 170 | WMATIC/RENDER | $0.09212 | $20.40 | 05:36:12 31/10/2026 | |
| 171 | ORCA/RENDER | $1.53 | $19.89 | 11:16:20 31/10/2026 | |
| 172 | RENDER/SOL | $1.58 | $13.91 | 11:33:54 31/10/2026 | |
| 173 | ME/RENDER | $0.05707 | $11.01 | 09:55:03 31/10/2026 | |
| 174 | RENDER/SOL | $1.58 | $6.22 | 11:34:12 31/10/2026 | |
| 175 | RENDER/SOL | $1.58 | $4.56 | 11:58:44 31/10/2026 | |
| 176 | USDC/RENDER | $0.9976 | $1.24 | 11:38:54 31/10/2026 | |
| 177 | USDT/RENDER | $0.9999 | $0.8246 | 11:58:44 31/10/2026 | |
| 178 | RENDER/USDT | $2.30 | $0.5148 | 11:56:53 31/10/2026 | |
| 179 | RENDER/USDT | $1.60 | $0 | 11:59:23 31/10/2026 | |
| 180 | RENDER/NZD | $2.05 | $0 | 11:57:12 31/10/2026 | |
| 181 | RENDER/USD | $2.04 | $0 | 11:57:12 31/10/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/BTC | $1.55 | $0 | 11:56:23 31/10/2026 | |
| 184 | RENDER/USDC | $1.58 | $0 | 11:57:08 31/10/2026 | |
| 185 | RENDER/USDT | $1.54 | $0 | 11:57:12 31/10/2026 | |
| 186 | RENDER/THB | $1.74 | $0 | 12:00:08 31/10/2026 | |
| 187 | RENDER/USDT | $1.80 | $0 | 12:00:08 31/10/2026 | |
| 188 | RENDER/USDT | $3.99 | $0 | 11:48:15 31/10/2026 | |
| 189 | RENDER/USDT | $1.58 | $0 | 12:00:09 31/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 31/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,709,682 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.