Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.71 | $43,790,674 | 04:00:15 27/10/2026 | |
| 2 | RENDER/USDT | $1.71 | $20,433,681 | 03:54:16 27/10/2026 | |
| 3 | RENDER/USDT | $1.71 | $16,142,641 | 03:57:15 27/10/2026 | |
| 4 | RENDER/USDT | $1.72 | $13,770,711 | 03:48:08 27/10/2026 | |
| 5 | RENDER/USDT | $1.71 | $11,022,444 | 03:57:16 27/10/2026 | |
| 6 | RENDER/USDT | $1.71 | $10,790,626 | 03:57:15 27/10/2026 | |
| 7 | RENDER/USDT | $1.71 | $10,551,044 | 03:57:18 27/10/2026 | |
| 8 | RENDER/USDT | $1.71 | $7,759,612 | 04:00:15 27/10/2026 | |
| 9 | RENDER/USDT | $1.71 | $7,448,219 | 04:00:18 27/10/2026 | |
| 10 | RENDER/USDT | $1.71 | $6,745,912 | 03:57:15 27/10/2026 | |
| 11 | RENDER/USDT | $1.71 | $4,638,664 | 03:57:17 27/10/2026 | |
| 12 | RENDER/USDT | $1.72 | $4,542,265 | 03:57:17 27/10/2026 | |
| 13 | RENDER/USDT | $1.71 | $4,110,056 | 04:00:16 27/10/2026 | |
| 14 | RENDER/USDT | $1.71 | $3,775,778 | 04:00:17 27/10/2026 | |
| 15 | RENDER/USDT | $1.71 | $3,506,004 | 03:54:16 27/10/2026 | |
| 16 | RENDER/USDT | $1.72 | $2,520,959 | 03:56:42 27/10/2026 | |
| 17 | RENDER/USDT | $1.71 | $2,331,761 | 03:57:16 27/10/2026 | |
| 18 | RENDER/USDT | $1.71 | $2,212,826 | 04:00:16 27/10/2026 | |
| 19 | RENDER/USDC | $1.72 | $2,064,149 | 03:54:26 27/10/2026 | |
| 20 | RENDER/USDT | $1.71 | $2,046,719 | 03:57:18 27/10/2026 | |
| 21 | RENDER/USDT | $1.71 | $1,872,348 | 03:57:42 27/10/2026 | |
| 22 | RENDER/USDT | $1.71 | $1,867,010 | 03:57:15 27/10/2026 | |
| 23 | RENDER/USDT | $1.72 | $1,599,579 | 03:54:17 27/10/2026 | |
| 24 | RENDER/USDT | $1.71 | $1,436,782 | 04:00:16 27/10/2026 | |
| 25 | RENDER/USDT | $1.71 | $1,433,658 | 03:57:18 27/10/2026 | |
| 26 | RENDER/USDT | $1.72 | $1,342,234 | 03:57:11 27/10/2026 | |
| 27 | RENDER/USDT | $1.71 | $1,337,125 | 04:00:16 27/10/2026 | |
| 28 | RENDER/USDT | $1.71 | $1,260,649 | 03:57:09 27/10/2026 | |
| 29 | RENDER/USDT | $1.71 | $1,216,016 | 03:57:16 27/10/2026 | |
| 30 | RENDER/USD | $1.71 | $1,170,147 | 03:56:29 27/10/2026 | |
| 31 | RENDER/USDT | $1.71 | $1,095,699 | 03:54:24 27/10/2026 | |
| 32 | RENDER/USDT | $1.71 | $1,020,583 | 03:57:11 27/10/2026 | |
| 33 | RENDER/USDT | $1.71 | $945,378 | 03:57:17 27/10/2026 | |
| 34 | RENDER/USDT | $1.71 | $818,243 | 03:57:12 27/10/2026 | |
| 35 | RENDER/USDT | $1.71 | $800,998 | 03:51:09 27/10/2026 | |
| 36 | RENDER/USDT | $1.72 | $770,609 | 03:54:16 27/10/2026 | |
| 37 | RENDER/USDT | $1.71 | $770,335 | 03:57:12 27/10/2026 | |
| 38 | RENDER/USDT | $1.71 | $766,434 | 04:00:12 27/10/2026 | |
| 39 | RENDER/USDT | $1.71 | $744,578 | 03:56:23 27/10/2026 | |
| 40 | RENDER/USDT | $1.71 | $735,376 | 03:57:19 27/10/2026 | |
| 41 | RENDER/USDT | $1.71 | $683,081 | 03:54:15 27/10/2026 | |
| 42 | RENDER/USDT | $1.71 | $675,652 | 03:54:08 27/10/2026 | |
| 43 | RENDER/USDT | $1.76 | $613,067 | 04:00:10 27/10/2026 | |
| 44 | RENDER/USDT | $1.72 | $599,026 | 03:57:10 27/10/2026 | |
| 45 | RENDER/USDT | $1.72 | $573,504 | 03:57:10 27/10/2026 | |
| 46 | RENDER/USDC | $1.71 | $524,034 | 03:57:10 27/10/2026 | |
| 47 | RENDER/USDT | $1.72 | $521,052 | 20:24:08 26/10/2026 | |
| 48 | RENDER/TRY | $1.71 | $505,072 | 03:56:42 27/10/2026 | |
| 49 | RENDER/USD | $1.72 | $486,575 | 03:56:24 27/10/2026 | |
| 50 | RENDER/USD | $1.72 | $476,688 | 04:00:16 27/10/2026 | |
| 51 | RENDER/USDT | $1.72 | $370,746 | 03:54:20 27/10/2026 | |
| 52 | RENDER/USDT | $1.71 | $354,488 | 04:00:17 27/10/2026 | |
| 53 | RENDER/USDC | $1.71 | $347,151 | 03:57:08 27/10/2026 | |
| 54 | RENDER/USDT | $1.72 | $341,119 | 03:57:11 27/10/2026 | |
| 55 | RENDER/USDC | $1.71 | $334,032 | 03:56:42 27/10/2026 | |
| 56 | RENDER/KRW | $1.73 | $324,513 | 03:56:53 27/10/2026 | |
| 57 | RENDER/EUR | $1.71 | $319,250 | 03:57:11 27/10/2026 | |
| 58 | RENDER/USDT | $1.71 | $311,390 | 04:00:15 27/10/2026 | |
| 59 | RENDER/USDT | $1.71 | $311,310 | 03:57:15 27/10/2026 | |
| 60 | RENDER/USDT | $1.71 | $310,476 | 03:56:24 27/10/2026 | |
| 61 | RENDER/USDT | $1.71 | $309,597 | 03:51:15 27/10/2026 | |
| 62 | RENDER/USDT | $1.71 | $298,865 | 03:57:09 27/10/2026 | |
| 63 | RENDER/USDT | $1.71 | $296,225 | 04:00:10 27/10/2026 | |
| 64 | RENDER/USDT | $1.71 | $295,823 | 03:51:11 27/10/2026 | |
| 65 | RENDER/USDC | $1.71 | $283,742 | 03:57:11 27/10/2026 | |
| 66 | RENDER/USDC | $1.71 | $266,981 | 03:46:01 27/10/2026 | |
| 67 | RENDER/EUR | $1.71 | $265,819 | 03:57:10 27/10/2026 | |
| 68 | RENDER/USDT | $1.72 | $258,979 | 03:55:01 27/10/2026 | |
| 69 | RENDER/USDT | $1.72 | $255,162 | 03:57:11 27/10/2026 | |
| 70 | RENDER/USDT | $1.71 | $253,146 | 04:00:10 27/10/2026 | |
| 71 | RENDER/USDC | $1.71 | $241,646 | 03:57:10 27/10/2026 | |
| 72 | RENDER/USDT | $1.71 | $238,453 | 04:00:07 27/10/2026 | |
| 73 | RENDER/BTC | $1.71 | $213,968 | 03:56:42 27/10/2026 | |
| 74 | RENDER/USDT | $1.71 | $207,124 | 03:48:16 27/10/2026 | |
| 75 | RENDER/USDT | $1.71 | $202,694 | 03:54:07 27/10/2026 | |
| 76 | RENDER/USDT | $1.72 | $196,626 | 03:54:15 27/10/2026 | |
| 77 | RENDER/JPY | $1.72 | $194,815 | 03:57:10 27/10/2026 | |
| 78 | RENDER/USDC | $1.71 | $188,176 | 03:56:23 27/10/2026 | |
| 79 | RENDER/TRY | $1.71 | $187,340 | 03:57:09 27/10/2026 | |
| 80 | RENDER/USDT | $1.71 | $187,282 | 03:57:08 27/10/2026 | |
| 81 | RENDER/USDT | $1.71 | $161,255 | 04:00:07 27/10/2026 | |
| 82 | RENDER/USDT | $1.72 | $144,574 | 03:57:08 27/10/2026 | |
| 83 | RENDER/TRY | $1.71 | $132,856 | 03:57:07 27/10/2026 | |
| 84 | RENDER/USDC | $1.73 | $127,788 | 02:22:05 27/10/2026 | |
| 85 | RENDER/USDT | $1.71 | $122,473 | 03:57:16 27/10/2026 | |
| 86 | RENDER/USDT | $1.71 | $121,865 | 03:57:09 27/10/2026 | |
| 87 | RENDER/USDT | $1.72 | $119,865 | 03:54:07 27/10/2026 | |
| 88 | RENDER/USDT | $1.71 | $116,484 | 03:57:07 27/10/2026 | |
| 89 | RENDER/USDT | $1.71 | $116,038 | 03:57:09 27/10/2026 | |
| 90 | RENDER/SOL | $1.71 | $109,666 | 03:58:40 27/10/2026 | |
| 91 | RENDER/USDT | $1.71 | $102,843 | 03:57:10 27/10/2026 | |
| 92 | RENDER/TRY | $1.71 | $101,902 | 03:57:53 27/10/2026 | |
| 93 | RENDER/USDT | $1.71 | $101,027 | 03:57:09 27/10/2026 | |
| 94 | RENDER/EUR | $1.72 | $99,334.16 | 03:56:54 27/10/2026 | |
| 95 | RENDER/USDC | $1.71 | $99,324.56 | 04:00:16 27/10/2026 | |
| 96 | RENDER/USDT | $1.71 | $98,448.68 | 03:57:17 27/10/2026 | |
| 97 | RENDER/EUR | $1.72 | $97,019.92 | 03:57:07 27/10/2026 | |
| 98 | RENDER/USDT | $1.72 | $93,883.53 | 03:57:07 27/10/2026 | |
| 99 | RENDER/USDT | $1.71 | $83,824.36 | 04:00:13 27/10/2026 | |
| 100 | RENDER/USDT | $1.71 | $83,412.51 | 03:57:09 27/10/2026 | |
| 101 | RENDER/USDT | $1.72 | $81,724.92 | 03:57:09 27/10/2026 | |
| 102 | RENDER/USDT | $1.71 | $80,607.86 | 03:57:10 27/10/2026 | |
| 103 | RENDER/WETH | $1.71 | $74,217.00 | 03:42:59 27/10/2026 | |
| 104 | RENDER/USDC | $1.72 | $74,141.29 | 03:56:24 27/10/2026 | |
| 105 | RENDER/USDT | $1.71 | $61,625.84 | 03:57:10 27/10/2026 | |
| 106 | RENDER/USDC | $1.71 | $52,305.73 | 03:54:07 27/10/2026 | |
| 107 | RENDER/USDT | $1.71 | $50,305.27 | 03:57:11 27/10/2026 | |
| 108 | RENDER/USD | $1.72 | $47,392.62 | 03:57:11 27/10/2026 | |
| 109 | RENDER/USDT | $1.84 | $41,335.01 | 17:03:09 22/10/2026 | |
| 110 | RENDER/BRL | $1.71 | $40,633.84 | 03:56:42 27/10/2026 | |
| 111 | RENDER/USDT | $1.71 | $38,527.70 | 03:57:53 27/10/2026 | |
| 112 | RENDER/USDT | $1.72 | $37,551.91 | 03:57:10 27/10/2026 | |
| 113 | RENDER/INR | $2.51 | $34,627.96 | 03:57:12 27/10/2026 | |
| 114 | RENDER/USDT | $1.71 | $31,371.58 | 03:51:09 27/10/2026 | |
| 115 | RENDER/SOL | $1.71 | $26,608.88 | 03:58:40 27/10/2026 | |
| 116 | RENDER/USDT | $1.71 | $26,090.36 | 04:00:16 27/10/2026 | |
| 117 | RENDER/USDT | $1.71 | $19,329.18 | 04:00:16 27/10/2026 | |
| 118 | RENDER/USDC | $1.72 | $15,911.63 | 03:51:09 27/10/2026 | |
| 119 | RENDER/USDT | $1.72 | $15,317.99 | 03:57:11 27/10/2026 | |
| 120 | RENDER/EUR | $1.72 | $14,613.85 | 03:57:11 27/10/2026 | |
| 121 | RENDER/WETH | $1.71 | $13,027.30 | 03:42:59 27/10/2026 | |
| 122 | RENDER/USDT | $1.70 | $12,676.64 | 03:56:25 27/10/2026 | |
| 123 | RENDER/WETH | $1.70 | $12,334.55 | 00:30:23 27/10/2026 | |
| 124 | RENDER/USDC | $1.72 | $12,252.18 | 03:51:09 27/10/2026 | |
| 125 | RENDER/EUR | $1.72 | $12,175.19 | 03:56:23 27/10/2026 | |
| 126 | USDC/RENDER | $0.9995 | $9,037.23 | 03:58:12 27/10/2026 | |
| 127 | RENDER/USDC | $1.72 | $8,252.19 | 04:00:08 27/10/2026 | |
| 128 | RENDER/USDT | $1.72 | $8,101.13 | 03:57:10 27/10/2026 | |
| 129 | RENDER/USDT | $1.71 | $8,086.29 | 04:00:08 27/10/2026 | |
| 130 | RENDER/PLN | $1.72 | $7,983.56 | 04:00:08 27/10/2026 | |
| 131 | RNDR/THB | $1.73 | $7,627.94 | 03:57:08 27/10/2026 | |
| 132 | RENDER/EUR | $1.72 | $7,132.53 | 03:56:42 27/10/2026 | |
| 133 | RENDER/INR | $1.83 | $6,901.26 | 03:57:09 27/10/2026 | |
| 134 | RENDER/USDC | $1.72 | $4,564.55 | 03:55:01 27/10/2026 | |
| 135 | RENDER/CAD | $1.73 | $4,034.72 | 04:00:11 27/10/2026 | |
| 136 | RENDER/SOL | $1.72 | $3,901.92 | 01:58:34 27/10/2026 | |
| 137 | RENDER/GBP | $1.72 | $3,398.33 | 03:57:11 27/10/2026 | |
| 138 | RENDER/IDR | $1.71 | $3,276.32 | 03:59:23 27/10/2026 | |
| 139 | RENDER/TRY | $1.76 | $2,738.64 | 03:56:23 27/10/2026 | |
| 140 | RENDER/USDT | $1.72 | $2,606.42 | 03:57:11 27/10/2026 | |
| 141 | RNDR/USD | $1.70 | $2,494.85 | 03:59:54 27/10/2026 | |
| 142 | ETH/RENDER | $2,315.50 | $2,455.97 | 03:39:59 27/10/2026 | |
| 143 | RENDER/USD | $1.75 | $2,294.27 | 04:01:19 27/10/2026 | |
| 144 | RENDER/IDR | $1.72 | $2,286.41 | 03:57:11 27/10/2026 | |
| 145 | RENDER/USDT | $1.72 | $2,286.37 | 03:57:11 27/10/2026 | |
| 146 | RENDER/BTC | $1.69 | $2,249.39 | 03:57:10 27/10/2026 | |
| 147 | USDC/RENDER | $0.9966 | $2,214.74 | 03:55:40 27/10/2026 | |
| 148 | RENDER/USDT | $1.16 | $1,625.28 | 03:57:12 27/10/2026 | |
| 149 | RENDER/USDC | $1.72 | $1,164.45 | 03:54:08 27/10/2026 | |
| 150 | RENDER/SOL | $1.71 | $1,151.82 | 03:55:54 27/10/2026 | |
| 151 | RENDER/BRL | $1.73 | $1,149.12 | 03:48:07 27/10/2026 | |
| 152 | RENDER/INJ | $1.71 | $1,123.22 | 03:12:59 27/10/2026 | |
| 153 | USDC/RENDER | $0.9977 | $946.74 | 03:57:50 27/10/2026 | |
| 154 | RENDER/USDT | $1.71 | $827.45 | 03:57:11 27/10/2026 | |
| 155 | RENDER/USDT | $1.72 | $825.21 | 03:57:07 27/10/2026 | |
| 156 | RENDER/SOL | $1.71 | $799.79 | 03:57:50 27/10/2026 | |
| 157 | RENDER/EUR | $1.71 | $586.65 | 03:57:18 27/10/2026 | |
| 158 | RENDER/USD | $1.72 | $493.98 | 03:59:53 27/10/2026 | |
| 159 | RENDER/AUD | $1.70 | $413.76 | 03:57:12 27/10/2026 | |
| 160 | RENDER/SGD | $1.69 | $351.11 | 03:57:12 27/10/2026 | |
| 161 | RENDER/IDR | $1.76 | $309.83 | 03:57:16 27/10/2026 | |
| 162 | RENDER/USDT | $1.71 | $258.46 | 03:57:09 27/10/2026 | |
| 163 | RENDER/USDT | $1.72 | $127.94 | 03:57:09 27/10/2026 | |
| 164 | NOS/RENDER | $0.4345 | $101.18 | 22:19:06 26/10/2026 | |
| 165 | USDC/RENDER | $0.9925 | $91.17 | 23:27:36 26/10/2026 | |
| 166 | RENDER/USDC | $1.70 | $90.15 | 03:57:07 27/10/2026 | |
| 167 | USDC/RENDER | $0.9971 | $24.43 | 03:43:02 27/10/2026 | |
| 168 | RENDER/USDC | $1.71 | $22.53 | 03:57:11 27/10/2026 | |
| 169 | RENDER/USDC | $1.72 | $21.85 | 03:57:08 27/10/2026 | |
| 170 | RENDER/IDR | $1.72 | $10.49 | 03:57:11 27/10/2026 | |
| 171 | RENDER/IDR | $1.72 | $10.49 | 03:56:54 27/10/2026 | |
| 172 | ORCA/RENDER | $1.67 | $9.54 | 02:52:28 27/10/2026 | |
| 173 | RENDER/SOL | $1.73 | $5.77 | 22:19:11 26/10/2026 | |
| 174 | RENDER/SOL | $1.72 | $3.34 | 01:35:40 27/10/2026 | |
| 175 | ME/RENDER | $0.05992 | $3.21 | 01:15:29 27/10/2026 | |
| 176 | RENDER/SOL | $1.71 | $2.47 | 23:22:07 26/10/2026 | |
| 177 | WMATIC/RENDER | $0.09053 | $1.09 | 23:32:47 26/10/2026 | |
| 178 | USDT/RENDER | $0.9779 | $0.2813 | 22:01:19 26/10/2026 | |
| 179 | RENDER/USDT | $1.60 | $0 | 03:59:24 27/10/2026 | |
| 180 | RENDER/NZD | $1.69 | $0 | 03:57:12 27/10/2026 | |
| 181 | RENDER/USD | $1.69 | $0 | 03:57:12 27/10/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/BTC | $1.68 | $0 | 03:56:23 27/10/2026 | |
| 184 | RENDER/USDT | $2.29 | $0 | 03:56:53 27/10/2026 | |
| 185 | RENDER/USDT | $1.54 | $0 | 03:54:07 27/10/2026 | |
| 186 | RENDER/THB | $1.73 | $0 | 04:00:11 27/10/2026 | |
| 187 | RENDER/USDT | $1.80 | $0 | 04:00:11 27/10/2026 | |
| 188 | RENDER/USDT | $1.71 | $0 | 03:54:16 27/10/2026 | |
| 189 | RENDER/USDC | $1.92 | $0 | 23:45:15 20/10/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 03:57:15 27/10/2026 | |
| 191 | RENDER/USDT | $1.71 | $0 | 04:01:00 27/10/2026 | |
| 192 | RENDER/USDT | $1.71 | $0 | 04:00:09 27/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:00:15 27/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,790,674 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.