Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.47 | $15,856,253 | 00:00:15 06/09/2026 | |
| 2 | RENDER/USDT | $1.47 | $8,297,361 | 23:57:11 05/09/2026 | |
| 3 | RENDER/USDT | $1.47 | $8,027,534 | 00:00:16 06/09/2026 | |
| 4 | RENDER/USDT | $1.47 | $7,907,715 | 23:54:17 05/09/2026 | |
| 5 | RENDER/USDT | $1.47 | $6,634,455 | 23:57:15 05/09/2026 | |
| 6 | RENDER/USDT | $1.47 | $5,926,456 | 23:57:16 05/09/2026 | |
| 7 | RENDER/USDT | $1.47 | $4,338,958 | 23:57:15 05/09/2026 | |
| 8 | RENDER/USDT | $1.47 | $4,117,993 | 00:00:16 06/09/2026 | |
| 9 | RENDER/USDT | $1.46 | $3,824,745 | 23:54:16 05/09/2026 | |
| 10 | RENDER/USDT | $1.47 | $3,638,406 | 23:57:15 05/09/2026 | |
| 11 | RENDER/USDT | $1.47 | $3,547,224 | 00:00:15 06/09/2026 | |
| 12 | RENDER/USDT | $1.47 | $3,407,822 | 23:56:42 05/09/2026 | |
| 13 | RENDER/USDT | $1.47 | $2,359,431 | 00:00:16 06/09/2026 | |
| 14 | RENDER/USDT | $1.47 | $2,266,361 | 23:57:10 05/09/2026 | |
| 15 | RENDER/USDT | $1.47 | $1,976,403 | 00:00:18 06/09/2026 | |
| 16 | RENDER/USDT | $1.47 | $1,881,865 | 00:00:16 06/09/2026 | |
| 17 | RENDER/USDT | $1.47 | $1,705,241 | 23:57:12 05/09/2026 | |
| 18 | RENDER/USDT | $1.47 | $1,656,166 | 23:57:16 05/09/2026 | |
| 19 | RENDER/USDT | $1.47 | $1,477,743 | 23:57:07 05/09/2026 | |
| 20 | RENDER/USDT | $1.47 | $1,436,085 | 00:00:15 06/09/2026 | |
| 21 | RENDER/USDT | $1.47 | $1,352,457 | 23:57:12 05/09/2026 | |
| 22 | RENDER/USDT | $1.47 | $1,344,955 | 00:00:15 06/09/2026 | |
| 23 | RENDER/USDT | $1.47 | $1,283,548 | 23:57:16 05/09/2026 | |
| 24 | RENDER/USD | $1.47 | $1,095,665 | 23:57:00 05/09/2026 | |
| 25 | RENDER/TRY | $1.46 | $936,903 | 23:56:42 05/09/2026 | |
| 26 | RENDER/USDT | $1.47 | $876,712 | 23:57:07 05/09/2026 | |
| 27 | RENDER/TRY | $1.46 | $837,835 | 23:57:09 05/09/2026 | |
| 28 | RENDER/USDT | $1.47 | $816,392 | 23:57:42 05/09/2026 | |
| 29 | RENDER/USDT | $1.47 | $774,856 | 23:57:08 05/09/2026 | |
| 30 | RENDER/USDT | $1.47 | $760,929 | 23:57:11 05/09/2026 | |
| 31 | RENDER/USDT | $1.47 | $755,607 | 23:57:19 05/09/2026 | |
| 32 | RENDER/USDT | $1.47 | $749,967 | 23:57:07 05/09/2026 | |
| 33 | RENDER/USDT | $1.47 | $674,512 | 23:54:12 05/09/2026 | |
| 34 | RENDER/USDT | $1.47 | $672,215 | 00:00:08 06/09/2026 | |
| 35 | RENDER/USDT | $1.47 | $659,142 | 00:00:12 06/09/2026 | |
| 36 | RENDER/USDT | $1.47 | $657,896 | 23:51:12 05/09/2026 | |
| 37 | RENDER/USDT | $1.47 | $654,971 | 23:56:23 05/09/2026 | |
| 38 | RENDER/USDT | $1.47 | $621,693 | 23:57:08 05/09/2026 | |
| 39 | RENDER/USDT | $1.77 | $614,164 | 00:00:10 06/09/2026 | |
| 40 | RENDER/USDT | $1.47 | $613,262 | 23:57:15 05/09/2026 | |
| 41 | RENDER/USDT | $1.47 | $588,540 | 23:57:16 05/09/2026 | |
| 42 | RENDER/USD | $1.47 | $580,258 | 23:59:54 05/09/2026 | |
| 43 | RENDER/USDT | $1.47 | $568,156 | 00:00:16 06/09/2026 | |
| 44 | RENDER/USDT | $1.47 | $537,009 | 00:00:16 06/09/2026 | |
| 45 | RENDER/USDT | $1.47 | $527,485 | 00:00:16 06/09/2026 | |
| 46 | RENDER/KRW | $1.49 | $454,151 | 23:56:53 05/09/2026 | |
| 47 | RENDER/USDT | $1.47 | $437,470 | 23:54:18 05/09/2026 | |
| 48 | RENDER/USDC | $1.47 | $431,190 | 23:56:42 05/09/2026 | |
| 49 | RENDER/USDT | $1.47 | $417,951 | 00:00:16 06/09/2026 | |
| 50 | RENDER/USDC | $1.47 | $388,752 | 23:57:26 05/09/2026 | |
| 51 | RENDER/EUR | $1.47 | $384,385 | 23:57:10 05/09/2026 | |
| 52 | RENDER/USDT | $1.47 | $376,409 | 23:57:10 05/09/2026 | |
| 53 | RENDER/USDT | $1.47 | $362,790 | 23:57:19 05/09/2026 | |
| 54 | RENDER/USDT | $1.47 | $353,072 | 00:00:07 06/09/2026 | |
| 55 | RENDER/USDT | $1.47 | $341,065 | 00:00:10 06/09/2026 | |
| 56 | RENDER/USDT | $1.47 | $334,353 | 00:00:07 06/09/2026 | |
| 57 | RENDER/USDT | $1.47 | $329,998 | 23:54:11 05/09/2026 | |
| 58 | RENDER/USDC | $1.47 | $305,115 | 23:57:11 05/09/2026 | |
| 59 | RENDER/USDT | $1.47 | $302,154 | 23:57:12 05/09/2026 | |
| 60 | RENDER/USDT | $1.47 | $292,485 | 23:54:20 05/09/2026 | |
| 61 | RENDER/USDT | $1.47 | $277,739 | 00:00:08 06/09/2026 | |
| 62 | RENDER/USDC | $1.47 | $220,523 | 23:57:08 05/09/2026 | |
| 63 | RENDER/USDT | $1.46 | $219,160 | 00:03:17 06/09/2026 | |
| 64 | RENDER/USDT | $1.47 | $215,409 | 23:57:07 05/09/2026 | |
| 65 | RENDER/USDT | $1.47 | $208,869 | 00:00:08 06/09/2026 | |
| 66 | RENDER/USDT | $1.47 | $202,358 | 23:54:15 05/09/2026 | |
| 67 | RENDER/USDT | $1.47 | $198,312 | 23:56:24 05/09/2026 | |
| 68 | RENDER/USDT | $1.47 | $185,159 | 00:00:11 06/09/2026 | |
| 69 | RENDER/USDT | $1.47 | $174,090 | 23:57:11 05/09/2026 | |
| 70 | RENDER/USDT | $1.46 | $171,624 | 13:09:11 04/09/2026 | |
| 71 | RENDER/USDT | $1.46 | $168,695 | 23:54:17 05/09/2026 | |
| 72 | RENDER/USDT | $1.46 | $162,011 | 23:57:53 05/09/2026 | |
| 73 | RENDER/USDT | $1.47 | $160,924 | 00:00:07 06/09/2026 | |
| 74 | RENDER/TRY | $1.46 | $159,585 | 23:57:53 05/09/2026 | |
| 75 | RENDER/USDT | $1.47 | $154,281 | 23:55:03 05/09/2026 | |
| 76 | RENDER/USDT | $1.47 | $133,110 | 23:54:07 05/09/2026 | |
| 77 | RENDER/USDT | $1.47 | $132,004 | 23:57:08 05/09/2026 | |
| 78 | RENDER/USDT | $1.47 | $123,008 | 23:57:11 05/09/2026 | |
| 79 | RENDER/USDC | $1.47 | $114,866 | 23:57:11 05/09/2026 | |
| 80 | RENDER/TRY | $1.46 | $113,081 | 00:00:07 06/09/2026 | |
| 81 | RENDER/EUR | $1.47 | $109,199 | 23:57:11 05/09/2026 | |
| 82 | RENDER/USDT | $1.47 | $108,076 | 00:00:07 06/09/2026 | |
| 83 | RENDER/WETH | $1.47 | $104,874 | 23:49:47 05/09/2026 | |
| 84 | RENDER/JPY | $1.47 | $102,667 | 23:57:10 05/09/2026 | |
| 85 | RENDER/USDT | $1.47 | $101,072 | 23:57:10 05/09/2026 | |
| 86 | RENDER/USDT | $1.47 | $100,458 | 00:00:17 06/09/2026 | |
| 87 | RENDER/USDC | $1.47 | $95,872.28 | 23:57:11 05/09/2026 | |
| 88 | RENDER/SOL | $1.47 | $92,884.36 | 23:34:45 05/09/2026 | |
| 89 | RENDER/USDT | $1.47 | $91,137.13 | 23:59:23 05/09/2026 | |
| 90 | RENDER/BTC | $1.47 | $78,301.70 | 23:56:42 05/09/2026 | |
| 91 | RENDER/USDC | $1.46 | $77,269.84 | 23:56:23 05/09/2026 | |
| 92 | RENDER/EUR | $1.47 | $76,283.45 | 23:59:24 05/09/2026 | |
| 93 | RENDER/EUR | $1.47 | $74,884.84 | 23:57:07 05/09/2026 | |
| 94 | RENDER/USDT | $1.47 | $74,379.52 | 00:00:17 06/09/2026 | |
| 95 | RENDER/USDT | $1.47 | $74,286.18 | 23:57:11 05/09/2026 | |
| 96 | RENDER/USDT | $1.47 | $72,510.52 | 23:57:11 05/09/2026 | |
| 97 | RENDER/USDT | $1.47 | $71,337.23 | 23:57:12 05/09/2026 | |
| 98 | RENDER/USDT | $1.47 | $70,820.65 | 00:00:12 06/09/2026 | |
| 99 | RENDER/USDT | $1.47 | $70,815.95 | 00:00:10 06/09/2026 | |
| 100 | RENDER/EUR | $1.47 | $67,988.91 | 00:00:08 06/09/2026 | |
| 101 | RENDER/SOL | $1.46 | $65,178.34 | 23:49:35 05/09/2026 | |
| 102 | RENDER/USDC | $1.47 | $57,727.34 | 23:57:07 05/09/2026 | |
| 103 | RENDER/USDT | $1.47 | $51,422.35 | 00:00:15 06/09/2026 | |
| 104 | RENDER/USDT | $1.47 | $50,325.36 | 00:00:07 06/09/2026 | |
| 105 | RENDER/USDT | $1.47 | $49,464.46 | 00:00:11 06/09/2026 | |
| 106 | RENDER/USDT | $1.47 | $47,507.58 | 00:03:57 06/09/2026 | |
| 107 | RENDER/USDC | $1.46 | $47,400.65 | 23:56:24 05/09/2026 | |
| 108 | RENDER/USDT | $1.47 | $45,428.25 | 23:57:12 05/09/2026 | |
| 109 | RENDER/USDC | $1.47 | $43,661.02 | 23:59:23 05/09/2026 | |
| 110 | RENDER/WETH | $1.46 | $43,428.13 | 23:51:59 05/09/2026 | |
| 111 | RENDER/USDT | $1.47 | $42,489.57 | 00:00:08 06/09/2026 | |
| 112 | RENDER/EUR | $1.47 | $42,290.42 | 23:56:42 05/09/2026 | |
| 113 | RENDER/USDC | $1.46 | $40,351.24 | 23:57:29 05/09/2026 | |
| 114 | RENDER/USDT | $1.47 | $38,829.63 | 23:51:07 05/09/2026 | |
| 115 | RENDER/USDT | $1.48 | $32,329.74 | 23:59:24 05/09/2026 | |
| 116 | RENDER/USD | $1.47 | $32,318.56 | 00:00:08 06/09/2026 | |
| 117 | RENDER/INR | $0.001694 | $29,545.89 | 00:00:13 06/09/2026 | |
| 118 | RENDER/USDC | $1.47 | $25,706.05 | 23:45:10 05/09/2026 | |
| 119 | RENDER/USDT | $1.47 | $21,975.46 | 23:54:09 05/09/2026 | |
| 120 | RENDER/USDT | $1.46 | $21,724.31 | 23:54:15 05/09/2026 | |
| 121 | RENDER/WETH | $1.47 | $20,409.82 | 23:40:47 05/09/2026 | |
| 122 | RENDER/USD | $1.48 | $17,598.81 | 00:03:17 06/09/2026 | |
| 123 | RENDER/USDT | $1.47 | $14,624.34 | 00:00:11 06/09/2026 | |
| 124 | RENDER/USDC | $1.46 | $13,869.11 | 00:03:16 06/09/2026 | |
| 125 | RENDER/SOL | $1.46 | $13,700.92 | 23:49:35 05/09/2026 | |
| 126 | RENDER/USDC | $1.47 | $13,578.60 | 00:00:07 06/09/2026 | |
| 127 | RENDER/USDT | $1.47 | $12,514.01 | 23:57:11 05/09/2026 | |
| 128 | RENDER/USDT | $1.47 | $11,639.35 | 00:00:11 06/09/2026 | |
| 129 | RENDER/USDC | $1.47 | $10,791.85 | 00:00:11 06/09/2026 | |
| 130 | RENDER/PLN | $1.48 | $10,664.25 | 00:00:11 06/09/2026 | |
| 131 | RENDER/USDC | $1.47 | $10,490.11 | 00:00:15 06/09/2026 | |
| 132 | RENDER/SOL | $1.47 | $9,635.64 | 23:57:21 05/09/2026 | |
| 133 | RENDER/USDC | $1.46 | $8,882.50 | 23:55:03 05/09/2026 | |
| 134 | RENDER/USDT | $1.47 | $8,470.25 | 23:57:10 05/09/2026 | |
| 135 | RENDER/EUR | $1.47 | $7,992.79 | 23:56:23 05/09/2026 | |
| 136 | RENDER/INR | $1.56 | $7,405.01 | 23:57:08 05/09/2026 | |
| 137 | RENDER/USD | $1.47 | $4,748.79 | 00:04:18 06/09/2026 | |
| 138 | RENDER/USDT | $1.47 | $3,393.30 | 00:00:16 06/09/2026 | |
| 139 | ETH/RENDER | $2,465.41 | $2,851.56 | 23:40:47 05/09/2026 | |
| 140 | RENDER/IDR | $1.47 | $2,732.50 | 23:59:24 05/09/2026 | |
| 141 | RENDER/IDR | $1.47 | $2,380.02 | 00:00:14 06/09/2026 | |
| 142 | RENDER/USDT | $1.47 | $2,379.99 | 00:00:14 06/09/2026 | |
| 143 | RENDER/BRL | $1.47 | $2,133.33 | 23:56:42 05/09/2026 | |
| 144 | RNDR/THB | $1.46 | $1,917.67 | 23:57:07 05/09/2026 | |
| 145 | USDC/RENDER | $0.9970 | $1,866.71 | 23:45:11 05/09/2026 | |
| 146 | RENDER/USDC | $1.47 | $1,646.63 | 23:54:12 05/09/2026 | |
| 147 | RENDER/USDT | $1.47 | $1,393.11 | 23:57:08 05/09/2026 | |
| 148 | RENDER/USDT | $1.47 | $1,365.19 | 23:57:08 05/09/2026 | |
| 149 | RNDR/USD | $1.43 | $1,261.88 | 23:59:54 05/09/2026 | |
| 150 | RENDER/TRY | $1.46 | $1,166.06 | 23:56:23 05/09/2026 | |
| 151 | RENDER/USDT | $1.47 | $1,057.15 | 23:57:11 05/09/2026 | |
| 152 | RENDER/GBP | $1.47 | $878.20 | 00:00:08 06/09/2026 | |
| 153 | RENDER/INJ | $1.47 | $799.83 | 20:06:11 05/09/2026 | |
| 154 | RENDER/CAD | $1.46 | $636.79 | 00:00:08 06/09/2026 | |
| 155 | USDC/RENDER | $0.9972 | $553.87 | 23:58:02 05/09/2026 | |
| 156 | RENDER/IDR | $1.47 | $512.16 | 23:57:08 05/09/2026 | |
| 157 | RENDER/IDR | $1.47 | $511.80 | 23:56:42 05/09/2026 | |
| 158 | USDC/RENDER | $1.00 | $437.76 | 23:40:43 05/09/2026 | |
| 159 | RENDER/SOL | $1.47 | $323.69 | 23:41:07 05/09/2026 | |
| 160 | NOS/RENDER | $0.2697 | $240.44 | 14:30:11 05/09/2026 | |
| 161 | RENDER/IDR | $1.43 | $202.33 | 23:57:16 05/09/2026 | |
| 162 | USDC/RENDER | $0.9944 | $158.80 | 15:25:17 05/09/2026 | |
| 163 | RENDER/EUR | $1.47 | $149.30 | 00:00:09 06/09/2026 | |
| 164 | RENDER/USDT | $1.47 | $77.85 | 23:54:15 05/09/2026 | |
| 165 | RENDER/BRL | $1.48 | $35.25 | 23:57:10 05/09/2026 | |
| 166 | RENDER/USD | $1.41 | $33.50 | 21:47:53 05/09/2026 | |
| 167 | RENDER/USDC | $1.47 | $32.19 | 23:51:10 05/09/2026 | |
| 168 | RENDER/SOL | $1.47 | $10.59 | 23:42:05 05/09/2026 | |
| 169 | ORCA/RENDER | $1.28 | $10.39 | 23:54:58 05/09/2026 | |
| 170 | ME/RENDER | $0.06415 | $7.23 | 23:41:08 05/09/2026 | |
| 171 | RENDER/SOL | $1.46 | $6.59 | 23:41:08 05/09/2026 | |
| 172 | RENDER/SOL | $1.47 | $3.19 | 23:40:56 05/09/2026 | |
| 173 | RENDER/AUD | $1.62 | $2.99 | 00:00:09 06/09/2026 | |
| 174 | RENDER/SGD | $1.63 | $2.35 | 00:00:09 06/09/2026 | |
| 175 | RENDER/USDC | $1.43 | $1.72 | 23:57:11 05/09/2026 | |
| 176 | WMATIC/RENDER | $0.09527 | $1.66 | 18:13:46 05/09/2026 | |
| 177 | RENDER/USDT | $1.16 | $1.10 | 00:00:13 06/09/2026 | |
| 178 | USDC/RENDER | $1.00 | $0.5559 | 22:49:14 05/09/2026 | |
| 179 | USDT/RENDER | $1.00 | $0.4740 | 22:29:49 05/09/2026 | |
| 180 | WMATIC/RENDER | $0.09060 | $0.04637 | 15:46:01 31/08/2026 | |
| 181 | RENDER/USDT | $1.80 | $0 | 23:59:23 05/09/2026 | |
| 182 | RENDER/NZD | $1.63 | $0 | 00:00:09 06/09/2026 | |
| 183 | RENDER/USD | $1.63 | $0 | 00:00:09 06/09/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/BTC | $1.47 | $0 | 23:56:53 05/09/2026 | |
| 186 | RENDER/USDT | $1.88 | $0 | 23:56:53 05/09/2026 | |
| 187 | RENDER/USDC | $1.47 | $0 | 23:57:08 05/09/2026 | |
| 188 | RENDER/IDR | $1.47 | $0 | 00:00:09 06/09/2026 | |
| 189 | RENDER/USDT | $1.54 | $0 | 00:00:07 06/09/2026 | |
| 190 | RENDER/THB | $1.78 | $0 | 00:00:08 06/09/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 00:00:08 06/09/2026 | |
| 192 | RENDER/USDT | $1.47 | $0 | 23:54:18 05/09/2026 | |
| 193 | RENDER/USDT | $4.00 | $0 | 23:57:15 05/09/2026 | |
| 194 | RENDER/USDT | $1.47 | $0 | 00:00:07 06/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:15 06/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,856,253 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.