Render RENDER
Xếp hạng #64
07:24:48 14/11/2026
Giá Render (RENDER)
$1.53 0.89%
0.00002238 BTC
39,633 VND
Thấp: $1.45
Cao: $1.55
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.53 | $66,790,487 | 07:00:16 14/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.53 | $14,334,296 | 06:54:17 14/11/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.53 | $11,603,495 | 06:48:15 14/11/2026 |
| 4 |  WOO X Pro |
RENDER/USDT | $1.53 | $9,419,763 | 07:00:16 14/11/2026 |
| 5 |  KCEX |
RENDER/USDT | $1.53 | $7,431,872 | 06:57:15 14/11/2026 |
| 6 |  Buzzex |
RENDER/USDT | $1.53 | $7,027,110 | 06:54:08 14/11/2026 |
| 7 |  Bybit |
RENDER/USDT | $1.52 | $5,760,097 | 06:54:16 14/11/2026 |
| 8 |  Biconomy.com |
RENDER/USDT | $1.53 | $5,274,281 | 06:57:15 14/11/2026 |
| 9 |  LBank |
RENDER/USDT | $1.53 | $4,872,623 | 06:57:16 14/11/2026 |
| 10 | Binance |
RENDER/USDT | $1.53 | $3,676,192 | 06:56:32 14/11/2026 |
| 11 |  Deribit |
RENDER/USDC | $1.53 | $3,604,934 | 06:55:02 14/11/2026 |
| 12 |  BiKing |
RENDER/USDT | $1.53 | $3,336,782 | 07:00:16 14/11/2026 |
| 13 |  Cofinex |
RENDER/USDT | $1.53 | $3,197,502 | 07:00:17 14/11/2026 |
| 14 |  OneBullEx |
RENDER/USDT | $1.53 | $2,772,025 | 07:00:17 14/11/2026 |
| 15 |  MEXC |
RENDER/USDT | $1.53 | $2,615,123 | 06:57:16 14/11/2026 |
| 16 |  BitDelta |
RENDER/USDT | $1.53 | $2,450,446 | 07:00:12 14/11/2026 |
| 17 |  Toobit |
RENDER/USDT | $1.53 | $1,962,068 | 06:57:16 14/11/2026 |
| 18 |  BingX |
RENDER/USDT | $1.53 | $1,939,808 | 06:57:17 14/11/2026 |
| 19 |  BlockFin |
RENDER/USDT | $1.54 | $1,929,818 | 07:00:07 14/11/2026 |
| 20 |  BTCC |
RENDER/USDT | $1.53 | $1,837,847 | 06:57:09 14/11/2026 |
| 21 |  Bitcastle |
RENDER/USDT | $1.53 | $1,637,314 | 07:00:18 14/11/2026 |
| 22 |  P2B |
RENDER/USDT | $1.53 | $1,502,226 | 06:57:10 14/11/2026 |
| 23 |  Hotcoin |
RENDER/USDT | $1.53 | $1,479,288 | 06:57:26 14/11/2026 |
| 24 | Toobit |
RENDER/USDT | $1.53 | $1,472,494 | 06:57:09 14/11/2026 |
| 25 |  Coinbase Exchange |
RENDER/USD | $1.53 | $1,405,159 | 06:56:59 14/11/2026 |
| 26 |  XT.COM |
RENDER/USDT | $1.53 | $1,337,053 | 06:57:46 14/11/2026 |
| 27 |  BitGW Exchange |
RENDER/USDT | $1.53 | $1,304,530 | 07:00:08 14/11/2026 |
| 28 |  OKX |
RENDER/USDT | $1.53 | $1,301,656 | 06:56:53 14/11/2026 |
| 29 |  YUBIT |
RENDER/USDT | $1.53 | $1,230,172 | 06:57:15 14/11/2026 |
| 30 |  EasiCoin |
RENDER/USDT | $1.53 | $1,105,376 | 07:00:16 14/11/2026 |
| 31 |  BVOX |
RENDER/USDT | $1.52 | $1,075,759 | 06:57:07 14/11/2026 |
| 32 | Bybit |
RENDER/USDT | $1.53 | $991,879 | 06:54:08 14/11/2026 |
| 33 |  Bitbaby |
RENDER/USDT | $1.53 | $957,335 | 07:00:16 14/11/2026 |
| 34 | YUBIT |
RENDER/USDT | $1.53 | $927,076 | 06:57:11 14/11/2026 |
| 35 | Hotcoin |
RENDER/USDT | $1.53 | $879,017 | 06:57:12 14/11/2026 |
| 36 |  CrypFine |
RENDER/USDT | $1.53 | $849,892 | 06:57:08 14/11/2026 |
| 37 | XT.COM |
RENDER/USDT | $1.53 | $836,284 | 06:57:11 14/11/2026 |
| 38 |  BitTap |
RENDER/USDT | $1.53 | $802,438 | 07:00:19 14/11/2026 |
| 39 | OrangeX |
RENDER/USDT | $1.53 | $794,885 | 06:48:11 14/11/2026 |
| 40 |  WhiteBIT |
RENDER/USDC | $1.53 | $732,264 | 06:57:10 14/11/2026 |
| 41 |  Kraken |
RENDER/USD | $1.53 | $715,177 | 06:59:24 14/11/2026 |
| 42 |  x.me Exchange |
RENDER/USDT | $1.53 | $643,054 | 06:57:18 14/11/2026 |
| 43 |  Hyperliquid |
RENDER/USDC | $1.53 | $634,524 | 06:54:26 14/11/2026 |
| 44 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,577 | 23:18:09 13/11/2026 |
| 45 | Binance |
RENDER/USDC | $1.53 | $590,281 | 06:56:54 14/11/2026 |
| 46 |  Echobit |
RENDER/USDT | $1.53 | $589,950 | 06:57:12 14/11/2026 |
| 47 |  Bitget |
RENDER/USDT | $1.53 | $564,740 | 06:55:13 14/11/2026 |
| 48 |  Bitvavo |
RENDER/EUR | $1.53 | $455,031 | 06:57:10 14/11/2026 |
| 49 |  Upbit |
RENDER/KRW | $1.56 | $452,572 | 06:56:53 14/11/2026 |
| 50 | P2B |
RENDER/USDC | $1.53 | $450,587 | 06:57:10 14/11/2026 |
| 51 |  WEEX |
RENDER/USDC | $1.53 | $441,720 | 06:57:10 14/11/2026 |
| 52 |  Gate |
RENDER/USDT | $1.53 | $409,445 | 06:54:20 14/11/2026 |
| 53 | Gate |
RENDER/USDT | $1.53 | $394,350 | 06:56:54 14/11/2026 |
| 54 | BlockFin |
RENDER/USDT | $1.53 | $380,549 | 07:00:15 14/11/2026 |
| 55 |  TRAIEX |
RENDER/USDT | $1.53 | $374,782 | 07:00:15 14/11/2026 |
| 56 |  BTSE |
RENDER/USDT | $1.53 | $374,245 | 06:57:15 14/11/2026 |
| 57 |  Bitbase |
RENDER/USDT | $1.52 | $368,189 | 06:33:08 14/11/2026 |
| 58 |  ASTX |
RENDER/USDT | $1.53 | $365,793 | 07:00:12 14/11/2026 |
| 59 |  BITmarkets |
RENDER/USDT | $1.53 | $356,004 | 07:00:15 14/11/2026 |
| 60 | WhiteBIT |
RENDER/EUR | $1.54 | $352,221 | 06:57:10 14/11/2026 |
| 61 |  CoinW |
RENDER/USDT | $1.53 | $310,906 | 06:45:08 14/11/2026 |
| 62 | KTX |
RENDER/USDT | $1.53 | $309,383 | 07:00:08 14/11/2026 |
| 63 |  Zoomex |
RENDER/USDT | $1.53 | $297,720 | 06:45:10 14/11/2026 |
| 64 |  BitradeX |
RENDER/USDT | $1.53 | $297,008 | 06:57:08 14/11/2026 |
| 65 |  BitKan |
RENDER/USDT | $1.53 | $295,037 | 07:00:13 14/11/2026 |
| 66 | Gate |
RENDER/USDC | $1.53 | $292,873 | 06:56:24 14/11/2026 |
| 67 | ASTX |
RENDER/USDT | $1.53 | $278,752 | 07:00:16 14/11/2026 |
| 68 | Bitbase |
RENDER/USDT | $1.53 | $269,115 | 06:57:17 14/11/2026 |
| 69 | Kraken |
RENDER/EUR | $1.53 | $258,214 | 06:59:54 14/11/2026 |
| 70 |  Bit2Me |
RENDER/EUR | $1.53 | $246,959 | 06:57:09 14/11/2026 |
| 71 | EasiCoin |
RENDER/USDT | $1.53 | $237,856 | 07:00:12 14/11/2026 |
| 72 | Binance |
RENDER/TRY | $1.53 | $230,066 | 06:56:54 14/11/2026 |
| 73 |  Extended |
RENDER/USD | $1.55 | $228,604 | 07:00:16 14/11/2026 |
| 74 | Biconomy.com |
RENDER/USDC | $1.53 | $223,348 | 06:57:11 14/11/2026 |
| 75 |  Variational |
RENDER/USDC | $1.53 | $193,873 | 07:00:16 14/11/2026 |
| 76 | OKX |
RENDER/USDC | $1.53 | $184,473 | 06:56:24 14/11/2026 |
| 77 |  AlphaX |
RENDER/USDT | $1.53 | $178,932 | 07:00:15 14/11/2026 |
| 78 | LBank |
RENDER/USDT | $1.53 | $172,903 | 06:57:08 14/11/2026 |
| 79 |  CoinUp.io |
RENDER/USDT | $1.52 | $172,620 | 06:57:16 14/11/2026 |
| 80 |  Bitunix |
RENDER/USDT | $1.53 | $171,292 | 06:57:12 14/11/2026 |
| 81 |  Raydium (CLMM) |
RENDER/SOL | $1.53 | $169,087 | 06:47:27 14/11/2026 |
| 82 | Bitbaby |
RENDER/USDT | $1.53 | $163,356 | 07:00:12 14/11/2026 |
| 83 |  Binance TR |
RENDER/TRY | $1.53 | $158,577 | 06:57:12 14/11/2026 |
| 84 |  AEGET |
RENDER/USDT | $1.53 | $155,759 | 07:00:16 14/11/2026 |
| 85 | WEEX |
RENDER/USDT | $1.53 | $152,728 | 06:57:10 14/11/2026 |
| 86 |  Koinbay |
RENDER/USDT | $1.53 | $149,261 | 06:57:09 14/11/2026 |
| 87 | BitTap |
RENDER/USDT | $1.53 | $148,259 | 07:00:09 14/11/2026 |
| 88 |  PointPay |
RENDER/USDT | $1.53 | $147,956 | 06:57:17 14/11/2026 |
| 89 |  idax exchange |
RENDER/USDT | $1.53 | $146,674 | 07:00:10 14/11/2026 |
| 90 | x.me Exchange |
RENDER/USDT | $1.53 | $141,125 | 06:57:09 14/11/2026 |
| 91 |  XBO.com |
RENDER/USDT | $1.53 | $140,986 | 07:00:08 14/11/2026 |
| 92 | BingX |
RENDER/USDT | $1.53 | $140,248 | 06:57:08 14/11/2026 |
| 93 |  Bitbank |
RENDER/JPY | $1.53 | $139,123 | 06:57:08 14/11/2026 |
| 94 | MEXC |
RENDER/USDT | $1.52 | $118,821 | 06:57:08 14/11/2026 |
| 95 |  CoinTR |
RENDER/USDT | $1.53 | $114,581 | 06:54:08 14/11/2026 |
| 96 | CoinTR |
RENDER/TRY | $1.54 | $106,705 | 06:54:08 14/11/2026 |
| 97 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.53 | $100,804 | 06:44:23 14/11/2026 |
| 98 |  BYDFi |
RENDER/USDT | $1.52 | $90,686.28 | 06:57:08 14/11/2026 |
| 99 |  ZKE |
RENDER/USDT | $1.53 | $88,507.50 | 07:00:11 14/11/2026 |
| 100 | KCEX |
RENDER/USDT | $1.53 | $87,311.99 | 06:57:11 14/11/2026 |
| 101 |  LeveX |
RENDER/USDT | $1.53 | $79,158.95 | 07:00:16 14/11/2026 |
| 102 | MEXC |
RENDER/USDC | $1.52 | $54,015.49 | 06:57:08 14/11/2026 |
| 103 |  MGBX |
RENDER/USDT | $1.53 | $46,175.41 | 06:57:11 14/11/2026 |
| 104 |  Aster |
RENDER/USDT | $1.51 | $45,941.68 | 06:54:15 14/11/2026 |
| 105 |  BtcTurk | Kripto |
RENDER/TRY | $1.52 | $44,868.31 | 06:58:53 14/11/2026 |
| 106 |  Orca |
RENDER/SOL | $1.53 | $39,226.38 | 06:40:51 14/11/2026 |
| 107 |  KoinBX |
RENDER/INR | $2.44 | $34,956.66 | 07:00:10 14/11/2026 |
| 108 | BtcTurk | Kripto |
RENDER/USDT | $1.52 | $33,914.61 | 06:58:53 14/11/2026 |
| 109 |  TxFlow |
RENDER/USDC | $1.53 | $30,059.55 | 06:49:07 14/11/2026 |
| 110 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.53 | $28,628.86 | 04:44:23 14/11/2026 |
| 111 |  ApeX Omni |
RENDER/USDT | $1.53 | $26,479.78 | 07:00:15 14/11/2026 |
| 112 |  Bybit EU |
RENDER/USDC | $1.53 | $23,888.74 | 06:54:12 14/11/2026 |
| 113 | OKX |
RENDER/EUR | $1.53 | $23,538.19 | 06:56:24 14/11/2026 |
| 114 |  Uniswap v2 |
RENDER/WETH | $1.53 | $22,737.59 | 06:44:47 14/11/2026 |
| 115 | Binance |
RENDER/BRL | $1.54 | $18,816.60 | 06:56:54 14/11/2026 |
| 116 |  PrimeXBT |
RENDER/USDT | $1.53 | $18,701.08 | 07:00:16 14/11/2026 |
| 117 | LeveX |
RENDER/USDT | $1.53 | $16,189.78 | 07:00:11 14/11/2026 |
| 118 |  Tokocrypto |
RENDER/USDT | $1.53 | $12,711.63 | 06:57:12 14/11/2026 |
| 119 |  Kanga Exchange |
RENDER/USDC | $1.53 | $11,539.22 | 07:00:13 14/11/2026 |
| 120 | Kanga Exchange |
RENDER/USDT | $1.53 | $11,098.61 | 07:00:13 14/11/2026 |
| 121 | Kanga Exchange |
RENDER/PLN | $1.54 | $11,054.31 | 07:00:13 14/11/2026 |
| 122 |  CoinDCX |
RENDER/INR | $1.63 | $9,711.91 | 07:00:12 14/11/2026 |
| 123 |  dYdX v4 |
RENDER/USD | $1.53 | $9,044.31 | 07:01:18 14/11/2026 |
| 124 |  Tebbit |
RENDER/USDT | $1.53 | $8,117.96 | 07:00:16 14/11/2026 |
| 125 |  Indodax |
RENDER/IDR | $1.54 | $6,498.57 | 06:59:24 14/11/2026 |
| 126 |  TRIV |
RENDER/IDR | $1.54 | $6,331.07 | 07:00:10 14/11/2026 |
| 127 | TRIV |
RENDER/USDT | $1.53 | $6,330.99 | 07:00:10 14/11/2026 |
| 128 | Orca |
USDC/RENDER | $1.00 | $6,102.39 | 06:58:58 14/11/2026 |
| 129 | Binance |
RENDER/EUR | $1.54 | $5,487.43 | 06:56:54 14/11/2026 |
| 130 |  Nonkyc.io Exchange |
RENDER/USDT | $1.52 | $5,328.89 | 06:57:10 14/11/2026 |
| 131 | Bybit |
RENDER/USDC | $1.52 | $5,307.04 | 06:54:08 14/11/2026 |
| 132 |  HTX |
RENDER/USDT | $1.57 | $4,570.43 | 06:59:24 14/11/2026 |
| 133 |  Independent Reserve |
RENDER/AUD | $1.61 | $4,380.83 | 06:57:09 14/11/2026 |
| 134 |  Meteora DLMM |
RENDER/SOL | $1.53 | $4,289.80 | 06:56:39 14/11/2026 |
| 135 | Bitget |
RENDER/USDC | $1.53 | $3,855.18 | 06:55:13 14/11/2026 |
| 136 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $1,941.63 | $3,669.14 | 06:21:47 14/11/2026 |
| 137 |  Binance TH |
RENDER/USDT | $1.53 | $3,603.03 | 06:57:08 14/11/2026 |
| 138 |  Reku |
RENDER/IDR | $1.54 | $2,442.50 | 06:57:10 14/11/2026 |
| 139 |  Gemini |
RNDR/USD | $1.43 | $2,283.07 | 06:59:24 14/11/2026 |
| 140 |  ChangeNOW |
RENDER/BTC | $1.52 | $1,924.52 | 06:54:09 14/11/2026 |
| 141 | Meteora DLMM |
USDC/RENDER | $1.00 | $1,871.29 | 06:59:34 14/11/2026 |
| 142 |  Bitkub |
RNDR/THB | $1.51 | $1,631.36 | 06:57:08 14/11/2026 |
| 143 | KoinBX |
RENDER/USDT | $1.16 | $1,575.74 | 07:00:10 14/11/2026 |
| 144 |  Deepcoin |
RENDER/USDT | $1.53 | $1,156.97 | 06:57:11 14/11/2026 |
| 145 |  PancakeSwap (Solana) |
RENDER/SOL | $1.53 | $927.79 | 06:59:34 14/11/2026 |
| 146 | Raydium (CLMM) |
RENDER/SOL | $1.53 | $779.82 | 06:43:25 14/11/2026 |
| 147 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.61 | $779.06 | 16:04:11 13/11/2026 |
| 148 | OKX |
RENDER/TRY | $1.56 | $744.47 | 06:56:24 14/11/2026 |
| 149 |  Binance.US |
RENDER/USD | $1.50 | $600.83 | 06:59:23 14/11/2026 |
| 150 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $583.30 | 06:59:34 14/11/2026 |
| 151 |  Ndax |
RENDER/CAD | $1.50 | $565.24 | 07:00:11 14/11/2026 |
| 152 | CoinDCX |
RENDER/USDT | $1.53 | $483.50 | 07:00:12 14/11/2026 |
| 153 | Binance |
RENDER/IDR | $1.52 | $300.72 | 06:56:54 14/11/2026 |
| 154 | Tokocrypto |
RENDER/IDR | $1.52 | $300.71 | 06:57:12 14/11/2026 |
| 155 | Orca |
NOS/RENDER | $0.3769 | $231.70 | 01:12:40 14/11/2026 |
| 156 | Meteora DLMM |
USDC/RENDER | $1.01 | $138.15 | 22:22:31 13/11/2026 |
| 157 |  Backpack Exchange |
RENDER/USDC | $1.48 | $84.06 | 06:57:11 14/11/2026 |
| 158 |  QuickSwap |
WMATIC/RENDER | $0.08469 | $42.92 | 21:53:31 13/11/2026 |
| 159 | Independent Reserve |
RENDER/SGD | $1.61 | $35.15 | 06:57:09 14/11/2026 |
| 160 | Orca |
ORCA/RENDER | $1.24 | $14.77 | 04:43:12 14/11/2026 |
| 161 |  CEX.IO |
RENDER/USDC | $1.53 | $14.74 | 06:57:10 14/11/2026 |
| 162 | Orca |
RENDER/SOL | $1.53 | $12.02 | 06:41:26 14/11/2026 |
| 163 |  Young Platform |
RENDER/EUR | $1.53 | $11.28 | 07:00:11 14/11/2026 |
| 164 |  Foxbit |
RENDER/BRL | $1.53 | $9.00 | 06:57:09 14/11/2026 |
| 165 |  Raydium |
RENDER/SOL | $1.53 | $5.95 | 06:49:22 14/11/2026 |
| 166 | Raydium (CLMM) |
ME/RENDER | $0.04165 | $4.94 | 05:17:24 14/11/2026 |
| 167 |  Meteora DAMM |
RENDER/SOL | $1.53 | $2.95 | 06:41:26 14/11/2026 |
| 168 | Orca |
USDT/RENDER | $1.01 | $1.53 | 22:40:26 13/11/2026 |
| 169 | Orca |
USDC/RENDER | $1.02 | $1.33 | 22:36:48 13/11/2026 |
| 170 |  Poloniex |
RENDER/USDT | $1.82 | $0 | 06:59:23 14/11/2026 |
| 171 | Independent Reserve |
RENDER/NZD | $1.61 | $0 | 06:57:10 14/11/2026 |
| 172 | Independent Reserve |
RENDER/USD | $1.61 | $0 | 06:57:10 14/11/2026 |
| 173 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 174 | Upbit |
RENDER/BTC | $1.43 | $0 | 06:56:53 14/11/2026 |
| 175 | Upbit |
RENDER/USDT | $2.30 | $0 | 06:56:23 14/11/2026 |
| 176 | Tokocrypto |
RENDER/USDC | $1.53 | $0 | 06:57:12 14/11/2026 |
| 177 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 06:54:07 14/11/2026 |
| 178 |  Bitazza |
RENDER/THB | $1.73 | $0 | 07:00:11 14/11/2026 |
| 179 | Bitazza |
RENDER/USDT | $1.80 | $0 | 07:00:11 14/11/2026 |
| 180 |  WOO X |
RENDER/USDT | $1.53 | $0 | 06:57:15 14/11/2026 |
| 181 | WOO X |
RENDER/USDT | $1.53 | $0 | 06:57:10 14/11/2026 |
| 182 | Koinbay |
RENDER/USDT | $3.99 | $0 | 06:57:15 14/11/2026 |
| 183 |  ADEN |
RENDER/USDT | $1.53 | $0 | 07:01:00 14/11/2026 |
| 184 |  Gate US |
RENDER/USDT | $1.53 | $0 | 07:00:11 14/11/2026 |
| 185 |  Revolut (UK) |
RENDER/EUR | $1.53 | $0 | 07:00:09 14/11/2026 |
| 186 | Revolut (UK) |
RENDER/GBP | $1.54 | $0 | 07:00:09 14/11/2026 |
| 187 | Revolut (UK) |
RENDER/USD | $1.53 | $0 | 07:00:09 14/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 14/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,790,487 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.