Render RENDER
Xếp hạng #59
08:44:00 18/04/2026
Giá Render (RENDER)
$1.86 -1.31%
0.00002403 BTC
49,648 VND
Thấp: $1.84
Cao: $1.96
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RENDER/USDT | $1.86 | $42,239,505 | 07:54:16 18/04/2026 |
| 2 |  OrangeX |
RENDER/USDT | $1.86 | $32,505,628 | 07:51:15 18/04/2026 |
| 3 |  Echobit |
RENDER/USDT | $1.86 | $26,393,421 | 07:57:16 18/04/2026 |
| 4 |  Bybit |
RENDER/USDT | $1.87 | $22,982,076 | 07:54:09 18/04/2026 |
| 5 | Bybit |
RENDER/USDT | $1.86 | $18,460,713 | 07:54:16 18/04/2026 |
| 6 |  KCEX |
RENDER/USDT | $1.86 | $14,177,095 | 07:57:15 18/04/2026 |
| 7 |  Hibt |
RENDER/USDT | $2.05 | $12,778,751 | 03:48:24 12/04/2026 |
| 8 | Binance |
RENDER/USDT | $1.87 | $11,609,317 | 07:56:42 18/04/2026 |
| 9 |  LBank |
RENDER/USDT | $1.86 | $11,458,453 | 07:57:17 18/04/2026 |
| 10 |  AscendEX |
RENDER/USDT | $1.86 | $11,351,211 | 07:57:15 18/04/2026 |
| 11 |  Koinbay |
RENDER/USDT | $7.22 | $9,094,446 | 07:54:15 18/04/2026 |
| 12 |  MEXC |
RENDER/USDT | $1.86 | $6,909,640 | 07:54:16 18/04/2026 |
| 13 |  Zoomex |
RENDER/USDT | $1.85 | $6,841,662 | 07:45:11 18/04/2026 |
| 14 |  BTCC |
RENDER/USDT | $1.87 | $5,805,035 | 07:57:10 18/04/2026 |
| 15 |  Toobit |
RENDER/USDT | $1.87 | $5,400,703 | 07:57:14 18/04/2026 |
| 16 | Toobit |
RENDER/USDT | $1.86 | $5,062,283 | 07:57:16 18/04/2026 |
| 17 |  YUBIT |
RENDER/USDT | $1.86 | $3,896,725 | 07:57:07 18/04/2026 |
| 18 |  Coinbase Exchange |
RENDER/USD | $1.87 | $3,866,287 | 07:56:29 18/04/2026 |
| 19 |  BTSE |
RENDER/USDT | $1.87 | $3,833,067 | 07:57:15 18/04/2026 |
| 20 |  BITmarkets |
RENDER/USDT | $1.86 | $3,736,812 | 08:00:16 18/04/2026 |
| 21 |  PointPay |
RENDER/USDT | $1.87 | $3,444,000 | 07:54:09 18/04/2026 |
| 22 |  Hotcoin |
RENDER/USDT | $1.86 | $2,822,630 | 07:57:25 18/04/2026 |
| 23 |  XT.COM |
RENDER/USDT | $1.87 | $2,610,702 | 07:57:13 18/04/2026 |
| 24 | YUBIT |
RENDER/USDT | $1.86 | $2,587,575 | 07:57:15 18/04/2026 |
| 25 |  Upbit |
RENDER/KRW | $1.88 | $2,515,607 | 07:56:53 18/04/2026 |
| 26 |  EasiCoin |
RENDER/USDT | $1.87 | $2,494,763 | 08:00:16 18/04/2026 |
| 27 | LBank |
RENDER/USDT | $1.87 | $2,493,680 | 07:57:12 18/04/2026 |
| 28 |  Bitbaby |
RENDER/USDT | $1.86 | $2,380,115 | 07:54:24 18/04/2026 |
| 29 |  P2B |
RENDER/USDT | $1.87 | $2,332,217 | 07:57:07 18/04/2026 |
| 30 | AscendEX |
RENDER/USDT | $1.87 | $2,229,544 | 07:57:11 18/04/2026 |
| 31 |  CoinW |
RENDER/USDT | $1.87 | $2,183,740 | 07:57:09 18/04/2026 |
| 32 | Binance |
RENDER/USDC | $1.86 | $2,071,152 | 07:56:54 18/04/2026 |
| 33 |  DigiFinex |
RENDER/USDT | $1.86 | $2,003,789 | 08:00:08 18/04/2026 |
| 34 |  CrypFine |
RENDER/USDT | $1.87 | $1,875,587 | 07:57:12 18/04/2026 |
| 35 |  OKX |
RENDER/USDT | $1.87 | $1,847,445 | 07:56:24 18/04/2026 |
| 36 |  Bitget |
RENDER/USDT | $1.87 | $1,697,930 | 07:54:10 18/04/2026 |
| 37 |  BitMart |
RENDER/USDT | $1.87 | $1,638,891 | 07:57:07 18/04/2026 |
| 38 |  BingX |
RENDER/USDT | $1.85 | $1,625,911 | 07:45:07 18/04/2026 |
| 39 |  Bitvavo |
RENDER/EUR | $1.87 | $1,544,208 | 07:57:10 18/04/2026 |
| 40 |  AlphaX |
RENDER/USDT | $1.86 | $1,403,664 | 08:00:15 18/04/2026 |
| 41 |  VOOX Exchange |
RENDER/USDT | $1.86 | $1,380,049 | 07:57:18 18/04/2026 |
| 42 | MEXC |
RENDER/USDT | $1.87 | $1,230,733 | 07:54:08 18/04/2026 |
| 43 | Echobit |
RENDER/USDT | $1.87 | $1,143,258 | 07:57:12 18/04/2026 |
| 44 |  Kraken |
RENDER/USD | $1.87 | $1,127,111 | 07:59:24 18/04/2026 |
| 45 | Binance |
RENDER/TRY | $1.87 | $1,070,165 | 07:56:54 18/04/2026 |
| 46 |  HTX |
RENDER/USDT | $1.86 | $961,844 | 07:56:54 18/04/2026 |
| 47 |  BtcTurk | Kripto |
RENDER/TRY | $1.86 | $946,929 | 07:56:23 18/04/2026 |
| 48 |  Gate |
RENDER/USDT | $1.86 | $922,729 | 07:54:18 18/04/2026 |
| 49 |  Hyperliquid |
RENDER/USD | $1.86 | $866,355 | 07:57:26 18/04/2026 |
| 50 | Hotcoin |
RENDER/USDT | $1.87 | $833,810 | 07:54:14 18/04/2026 |
| 51 |  Binance TR |
RENDER/TRY | $1.87 | $827,629 | 07:57:10 18/04/2026 |
| 52 |  BitradeX |
RENDER/USDT | $1.86 | $826,020 | 07:54:10 18/04/2026 |
| 53 | Gate |
RENDER/USDT | $1.87 | $804,374 | 07:56:24 18/04/2026 |
| 54 |  WhiteBIT |
RENDER/USDC | $1.87 | $750,324 | 07:57:09 18/04/2026 |
| 55 |  Raydium (CLMM) |
RENDER/SOL | $1.87 | $712,647 | 07:59:33 18/04/2026 |
| 56 |  Bitcastle |
RENDER/USDT | $1.87 | $702,496 | 08:00:18 18/04/2026 |
| 57 |  Bitunix |
RENDER/USDT | $1.87 | $699,049 | 07:57:11 18/04/2026 |
| 58 |  Tapbit |
RENDER/USDT | $1.87 | $684,370 | 07:57:09 18/04/2026 |
| 59 | VOOX Exchange |
RENDER/USDT | $1.87 | $617,637 | 07:57:12 18/04/2026 |
| 60 |  Bitbank |
RENDER/JPY | $1.86 | $577,522 | 07:57:09 18/04/2026 |
| 61 | Bitbaby |
RENDER/USDT | $1.87 | $518,099 | 07:57:09 18/04/2026 |
| 62 | P2B |
RENDER/USDC | $1.86 | $418,611 | 07:57:07 18/04/2026 |
| 63 |  BVOX |
RENDER/USDT | $1.87 | $406,574 | 07:57:07 18/04/2026 |
| 64 | KCEX |
RENDER/USDT | $1.87 | $264,419 | 07:57:07 18/04/2026 |
| 65 |  Biconomy.com |
RENDER/USDC | $1.87 | $253,083 | 07:57:09 18/04/2026 |
| 66 | BtcTurk | Kripto |
RENDER/USDT | $1.85 | $251,110 | 07:56:23 18/04/2026 |
| 67 |  BYDFi |
RENDER/USDT | $1.86 | $240,383 | 08:00:10 18/04/2026 |
| 68 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.86 | $234,438 | 07:33:23 18/04/2026 |
| 69 | Koinbay |
RENDER/USDT | $1.86 | $232,394 | 07:54:13 18/04/2026 |
| 70 | WhiteBIT |
RENDER/EUR | $1.87 | $214,690 | 07:57:09 18/04/2026 |
| 71 | OrangeX |
RENDER/USDT | $1.87 | $211,651 | 07:54:10 18/04/2026 |
| 72 |  EXMO.ME |
RENDER/USDC | $1.86 | $210,098 | 07:54:10 18/04/2026 |
| 73 |  CoinUp.io |
RENDER/USDT | $1.85 | $196,341 | 07:45:18 18/04/2026 |
| 74 |  MGBX |
RENDER/USDT | $1.87 | $190,492 | 08:00:10 18/04/2026 |
| 75 |  Bit2Me |
RENDER/EUR | $1.86 | $186,500 | 07:57:09 18/04/2026 |
| 76 | Kraken |
RENDER/EUR | $1.86 | $185,771 | 07:59:24 18/04/2026 |
| 77 |  CoinEx |
RENDER/USDT | $1.87 | $143,981 | 07:59:23 18/04/2026 |
| 78 |  ZKE |
RENDER/USDT | $1.87 | $141,729 | 08:00:12 18/04/2026 |
| 79 |  Dex-Trade |
RENDER/USDT | $1.87 | $132,601 | 07:54:08 18/04/2026 |
| 80 |  Nonkyc.io Exchange |
RENDER/USDT | $1.87 | $127,726 | 08:00:12 18/04/2026 |
| 81 |  Meteora DLMM |
RENDER/SOL | $1.86 | $126,300 | 07:45:24 18/04/2026 |
| 82 |  BitDelta |
RENDER/USDT | $1.87 | $114,478 | 08:00:10 18/04/2026 |
| 83 | Binance |
RENDER/EUR | $1.86 | $110,375 | 07:56:42 18/04/2026 |
| 84 | Binance |
RENDER/BTC | $1.87 | $97,309.94 | 07:56:42 18/04/2026 |
| 85 |  Orca |
RENDER/SOL | $1.86 | $77,355.81 | 07:45:27 18/04/2026 |
| 86 | MEXC |
RENDER/USDC | $1.87 | $76,446.74 | 07:54:08 18/04/2026 |
| 87 |  Aster |
RENDER/USDT | $1.86 | $63,348.66 | 07:54:15 18/04/2026 |
| 88 |  WEEX |
RENDER/USDC | $1.86 | $51,614.19 | 07:57:08 18/04/2026 |
| 89 |  Binance TH |
RENDER/USDT | $1.87 | $46,449.89 | 07:57:07 18/04/2026 |
| 90 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.86 | $45,384.27 | 07:33:23 18/04/2026 |
| 91 | Bitget |
RENDER/USDC | $1.86 | $43,566.97 | 07:54:10 18/04/2026 |
| 92 |  Uniswap v2 |
RENDER/WETH | $1.87 | $43,222.34 | 07:55:11 18/04/2026 |
| 93 |  Tokocrypto |
RENDER/USDT | $1.87 | $36,521.84 | 07:57:08 18/04/2026 |
| 94 |  Bitso |
RENDER/USD | $1.87 | $21,659.69 | 07:59:53 18/04/2026 |
| 95 |  CoinDCX |
RENDER/INR | $1.90 | $21,543.13 | 07:54:09 18/04/2026 |
| 96 |  Indodax |
RENDER/IDR | $1.86 | $21,458.79 | 07:59:54 18/04/2026 |
| 97 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,418.47 | $18,072.74 | 07:33:23 18/04/2026 |
| 98 | Raydium (CLMM) |
RENDER/SOL | $1.87 | $16,985.67 | 07:59:43 18/04/2026 |
| 99 | Binance |
RENDER/BRL | $1.87 | $15,247.25 | 07:56:54 18/04/2026 |
| 100 | Gate |
RENDER/USDC | $1.85 | $15,163.36 | 07:56:54 18/04/2026 |
| 101 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $15,102.60 | 07:53:25 18/04/2026 |
| 102 |  Bitkub |
RNDR/THB | $1.86 | $13,382.87 | 07:57:08 18/04/2026 |
| 103 | Bybit |
RENDER/USDC | $1.87 | $9,341.43 | 07:54:09 18/04/2026 |
| 104 | Orca |
USDC/RENDER | $1.00 | $9,257.00 | 07:56:28 18/04/2026 |
| 105 | Upbit |
RENDER/BTC | $1.89 | $8,291.49 | 07:56:23 18/04/2026 |
| 106 | Binance |
RENDER/IDR | $1.88 | $6,453.34 | 07:56:54 18/04/2026 |
| 107 | OKX |
RENDER/TRY | $1.86 | $4,957.96 | 07:56:53 18/04/2026 |
| 108 | Uniswap v4 (Ethereum) |
ETH/RENDER | $2,410.36 | $3,813.90 | 06:35:47 18/04/2026 |
| 109 |  Deepcoin |
RENDER/USDT | $1.87 | $3,478.71 | 07:57:08 18/04/2026 |
| 110 | CoinEx |
RENDER/USDC | $1.87 | $3,302.27 | 07:59:23 18/04/2026 |
| 111 |  Reku |
RENDER/IDR | $1.90 | $2,910.41 | 07:57:19 18/04/2026 |
| 112 | Tokocrypto |
RENDER/IDR | $1.88 | $2,830.22 | 07:57:08 18/04/2026 |
| 113 | OKX |
RENDER/EUR | $1.86 | $1,797.69 | 07:56:24 18/04/2026 |
| 114 |  Binance.US |
RENDER/USD | $1.81 | $1,505.88 | 07:59:53 18/04/2026 |
| 115 |  WOO X |
RENDER/USDT | $1.86 | $1,477.20 | 07:57:15 18/04/2026 |
| 116 |  Flipster |
RENDER/USDT | $1.86 | $844.34 | 08:00:15 18/04/2026 |
| 117 | OKX |
RENDER/USDC | $1.85 | $481.13 | 07:56:24 18/04/2026 |
| 118 |  PancakeSwap (Solana) |
RENDER/SOL | $1.87 | $455.62 | 07:59:38 18/04/2026 |
| 119 |  Foxbit |
RENDER/BRL | $1.91 | $442.43 | 08:00:08 18/04/2026 |
| 120 | CoinDCX |
RENDER/USDT | $1.87 | $259.96 | 07:54:09 18/04/2026 |
| 121 |  Backpack Exchange |
RENDER/USDC | $1.86 | $229.02 | 07:57:09 18/04/2026 |
| 122 |  Independent Reserve |
RENDER/AUD | $1.97 | $167.92 | 08:00:09 18/04/2026 |
| 123 | Meteora DLMM |
USDC/RENDER | $1.01 | $162.43 | 07:12:38 18/04/2026 |
| 124 | Orca |
NOS/RENDER | $0.2337 | $101.54 | 04:24:23 18/04/2026 |
| 125 | Upbit |
RENDER/USDT | $2.53 | $71.42 | 07:56:23 18/04/2026 |
| 126 | Orca |
USDC/RENDER | $1.00 | $55.27 | 07:44:59 18/04/2026 |
| 127 | Orca |
RENDER/SOL | $1.86 | $24.37 | 07:45:40 18/04/2026 |
| 128 |  Poloniex |
RENDER/USDT | $1.88 | $16.47 | 07:59:53 18/04/2026 |
| 129 |  CEX.IO |
RENDER/USDC | $1.87 | $15.64 | 07:54:12 18/04/2026 |
| 130 | Orca |
ORCA/RENDER | $0.9574 | $15.31 | 06:39:14 18/04/2026 |
| 131 | Raydium (CLMM) |
ME/RENDER | $0.1116 | $12.54 | 06:39:13 18/04/2026 |
| 132 |  Raydium |
RENDER/SOL | $1.86 | $8.94 | 07:17:39 18/04/2026 |
| 133 | Orca |
RENDER/SOL | $1.95 | $6.95 | 09:36:50 16/04/2026 |
| 134 |  QuickSwap |
WMATIC/RENDER | $0.09017 | $5.69 | 01:37:14 18/04/2026 |
| 135 |  Meteora DAMM |
RENDER/SOL | $1.86 | $5.44 | 07:17:39 18/04/2026 |
| 136 | Orca |
USDT/RENDER | $1.00 | $1.04 | 07:16:12 18/04/2026 |
| 137 |  Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.09017 | $0.3022 | 01:37:14 18/04/2026 |
| 138 | Independent Reserve |
RENDER/NZD | $1.98 | $0 | 08:00:09 18/04/2026 |
| 139 | Independent Reserve |
RENDER/SGD | $1.98 | $0 | 08:00:09 18/04/2026 |
| 140 | Independent Reserve |
RENDER/USD | $1.98 | $0 | 08:00:09 18/04/2026 |
| 141 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 142 | Tokocrypto |
RENDER/USDC | $1.86 | $0 | 07:57:08 18/04/2026 |
| 143 |  digitalexchange.id |
RENDER/IDR | $1.86 | $0 | 08:00:11 18/04/2026 |
| 144 |  FMFW.io |
RENDER/USDT | $1.39 | $0 | 08:00:10 18/04/2026 |
| 145 |  KoinBX |
RENDER/INR | $1.30 | $0 | 08:00:12 18/04/2026 |
| 146 | KoinBX |
RENDER/USDT | $1.37 | $0 | 08:00:12 18/04/2026 |
| 147 | WOO X |
RENDER/USDT | $1.87 | $0 | 07:57:11 18/04/2026 |
| 148 |  LCX Exchange |
RENDER/EUR | $2.07 | $0 | 08:00:12 18/04/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 18/04/2026, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,239,505 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.