Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.48 | $16,235,905 | 12:00:16 06/09/2026 | |
| 2 | RENDER/USDT | $1.47 | $8,651,295 | 11:54:17 06/09/2026 | |
| 3 | RENDER/USDT | $1.48 | $8,423,793 | 12:00:09 06/09/2026 | |
| 4 | RENDER/USDT | $1.48 | $8,033,445 | 12:00:15 06/09/2026 | |
| 5 | RENDER/USDT | $1.48 | $7,325,288 | 12:00:16 06/09/2026 | |
| 6 | RENDER/USDT | $1.48 | $7,247,104 | 11:51:19 06/09/2026 | |
| 7 | RENDER/USDT | $1.48 | $6,447,631 | 11:57:17 06/09/2026 | |
| 8 | RENDER/USDT | $1.48 | $4,750,432 | 11:57:15 06/09/2026 | |
| 9 | RENDER/USDT | $1.48 | $3,853,439 | 11:48:15 06/09/2026 | |
| 10 | RENDER/USDT | $1.48 | $3,737,336 | 12:00:15 06/09/2026 | |
| 11 | RENDER/USDT | $1.48 | $3,596,024 | 11:56:42 06/09/2026 | |
| 12 | RENDER/USDT | $1.48 | $3,451,386 | 11:54:16 06/09/2026 | |
| 13 | RENDER/USDT | $1.48 | $3,167,858 | 11:54:15 06/09/2026 | |
| 14 | RENDER/USDT | $1.48 | $2,550,737 | 12:00:17 06/09/2026 | |
| 15 | RENDER/USDT | $1.48 | $2,372,596 | 11:57:11 06/09/2026 | |
| 16 | RENDER/USDT | $1.48 | $1,997,988 | 12:00:16 06/09/2026 | |
| 17 | RENDER/USDT | $1.48 | $1,809,696 | 11:57:09 06/09/2026 | |
| 18 | RENDER/USDT | $1.48 | $1,753,491 | 11:57:16 06/09/2026 | |
| 19 | RENDER/USDT | $1.48 | $1,562,437 | 12:00:15 06/09/2026 | |
| 20 | RENDER/USDT | $1.48 | $1,548,234 | 12:00:16 06/09/2026 | |
| 21 | RENDER/USDT | $1.48 | $1,455,156 | 11:57:09 06/09/2026 | |
| 22 | RENDER/USDT | $1.48 | $1,424,472 | 11:57:09 06/09/2026 | |
| 23 | RENDER/USDT | $1.48 | $1,381,239 | 11:57:16 06/09/2026 | |
| 24 | RENDER/USDT | $1.48 | $1,267,525 | 12:00:19 06/09/2026 | |
| 25 | RENDER/USD | $1.48 | $1,157,210 | 11:56:29 06/09/2026 | |
| 26 | RENDER/USDC | $1.48 | $1,131,184 | 11:57:26 06/09/2026 | |
| 27 | RENDER/USDT | $1.48 | $898,410 | 11:48:10 06/09/2026 | |
| 28 | RENDER/USDT | $1.48 | $879,398 | 11:57:41 06/09/2026 | |
| 29 | RENDER/USDT | $1.48 | $829,660 | 11:57:20 06/09/2026 | |
| 30 | RENDER/USDT | $1.48 | $818,461 | 11:57:10 06/09/2026 | |
| 31 | RENDER/USDT | $1.48 | $808,611 | 11:48:11 06/09/2026 | |
| 32 | RENDER/USDT | $1.48 | $796,574 | 11:57:10 06/09/2026 | |
| 33 | RENDER/USDT | $1.48 | $766,737 | 12:00:09 06/09/2026 | |
| 34 | RENDER/USDT | $1.48 | $752,931 | 12:00:25 06/09/2026 | |
| 35 | RENDER/USDT | $1.48 | $751,379 | 11:56:53 06/09/2026 | |
| 36 | RENDER/TRY | $1.48 | $708,247 | 11:56:42 06/09/2026 | |
| 37 | RENDER/USDT | $1.48 | $677,827 | 11:54:12 06/09/2026 | |
| 38 | RENDER/USDT | $1.48 | $673,089 | 11:57:15 06/09/2026 | |
| 39 | RENDER/USDT | $1.48 | $670,506 | 11:57:11 06/09/2026 | |
| 40 | RENDER/USDT | $1.48 | $661,866 | 11:57:12 06/09/2026 | |
| 41 | RENDER/USDT | $1.77 | $614,159 | 12:00:08 06/09/2026 | |
| 42 | RENDER/USD | $1.48 | $613,229 | 11:59:55 06/09/2026 | |
| 43 | RENDER/USDT | $1.48 | $612,148 | 12:00:15 06/09/2026 | |
| 44 | RENDER/USDT | $1.48 | $605,470 | 12:00:15 06/09/2026 | |
| 45 | RENDER/USDT | $1.48 | $590,830 | 12:00:16 06/09/2026 | |
| 46 | RENDER/TRY | $1.48 | $580,212 | 11:57:09 06/09/2026 | |
| 47 | RENDER/USDT | $1.48 | $574,541 | 12:00:16 06/09/2026 | |
| 48 | RENDER/USDT | $1.48 | $483,853 | 11:48:17 06/09/2026 | |
| 49 | RENDER/KRW | $1.50 | $472,289 | 11:56:23 06/09/2026 | |
| 50 | RENDER/USDT | $1.48 | $468,078 | 12:00:16 06/09/2026 | |
| 51 | RENDER/EUR | $1.48 | $458,200 | 11:57:09 06/09/2026 | |
| 52 | RENDER/USDC | $1.48 | $403,409 | 11:56:42 06/09/2026 | |
| 53 | RENDER/USDT | $1.48 | $383,525 | 11:54:20 06/09/2026 | |
| 54 | RENDER/USDT | $1.48 | $379,114 | 11:57:19 06/09/2026 | |
| 55 | RENDER/USDT | $1.48 | $373,187 | 11:51:08 06/09/2026 | |
| 56 | RENDER/USDT | $1.48 | $372,022 | 12:00:09 06/09/2026 | |
| 57 | RENDER/USDT | $1.48 | $358,681 | 12:00:11 06/09/2026 | |
| 58 | RENDER/USDT | $1.48 | $347,502 | 12:00:08 06/09/2026 | |
| 59 | RENDER/USDT | $1.48 | $326,394 | 11:51:08 06/09/2026 | |
| 60 | RENDER/USDC | $1.48 | $324,099 | 11:57:13 06/09/2026 | |
| 61 | RENDER/USDT | $1.48 | $302,187 | 11:57:10 06/09/2026 | |
| 62 | RENDER/USDT | $1.48 | $272,018 | 12:00:07 06/09/2026 | |
| 63 | RENDER/USDT | $1.48 | $243,771 | 12:03:16 06/09/2026 | |
| 64 | RENDER/USDT | $1.48 | $236,483 | 12:00:12 06/09/2026 | |
| 65 | RENDER/USDT | $1.48 | $235,957 | 11:57:11 06/09/2026 | |
| 66 | RENDER/USDT | $1.48 | $231,116 | 11:56:54 06/09/2026 | |
| 67 | RENDER/USDC | $1.48 | $216,433 | 11:54:07 06/09/2026 | |
| 68 | RENDER/USDT | $1.48 | $202,539 | 11:51:11 06/09/2026 | |
| 69 | RENDER/USDT | $1.48 | $202,266 | 11:57:08 06/09/2026 | |
| 70 | RENDER/USDT | $1.48 | $189,998 | 11:55:05 06/09/2026 | |
| 71 | RENDER/USDT | $1.48 | $187,711 | 12:00:10 06/09/2026 | |
| 72 | RENDER/USDT | $1.48 | $180,518 | 11:57:13 06/09/2026 | |
| 73 | RENDER/USDT | $1.48 | $176,603 | 11:59:23 06/09/2026 | |
| 74 | RENDER/USDT | $1.48 | $171,951 | 11:57:17 06/09/2026 | |
| 75 | RENDER/USDT | $1.46 | $171,624 | 13:09:11 04/09/2026 | |
| 76 | RENDER/USDT | $1.48 | $169,946 | 12:00:10 06/09/2026 | |
| 77 | RENDER/USDT | $1.47 | $167,759 | 11:59:23 06/09/2026 | |
| 78 | RENDER/TRY | $1.47 | $166,702 | 11:59:23 06/09/2026 | |
| 79 | RENDER/USDT | $1.48 | $149,208 | 11:57:15 06/09/2026 | |
| 80 | RENDER/USDT | $1.48 | $146,074 | 11:51:08 06/09/2026 | |
| 81 | RENDER/USDT | $1.48 | $142,773 | 11:57:10 06/09/2026 | |
| 82 | RENDER/USDC | $1.47 | $134,884 | 11:48:10 06/09/2026 | |
| 83 | RENDER/JPY | $1.49 | $126,539 | 11:57:11 06/09/2026 | |
| 84 | RENDER/USDT | $1.48 | $124,057 | 11:57:12 06/09/2026 | |
| 85 | RENDER/USDT | $1.48 | $112,399 | 12:00:17 06/09/2026 | |
| 86 | RENDER/EUR | $1.48 | $109,656 | 11:48:10 06/09/2026 | |
| 87 | RENDER/SOL | $1.48 | $109,389 | 11:55:06 06/09/2026 | |
| 88 | RENDER/WETH | $1.48 | $105,880 | 11:57:23 06/09/2026 | |
| 89 | RENDER/TRY | $1.47 | $103,654 | 11:57:08 06/09/2026 | |
| 90 | RENDER/USDT | $1.48 | $102,811 | 11:57:08 06/09/2026 | |
| 91 | RENDER/USDT | $1.48 | $100,777 | 11:57:10 06/09/2026 | |
| 92 | RENDER/EUR | $1.48 | $99,078.66 | 11:59:25 06/09/2026 | |
| 93 | RENDER/EUR | $1.48 | $96,941.31 | 11:57:07 06/09/2026 | |
| 94 | RENDER/SOL | $1.48 | $95,785.54 | 11:57:11 06/09/2026 | |
| 95 | RENDER/USDT | $1.48 | $90,083.81 | 11:57:14 06/09/2026 | |
| 96 | RENDER/USDT | $1.48 | $89,831.30 | 12:00:13 06/09/2026 | |
| 97 | RENDER/USDT | $1.48 | $88,937.84 | 12:00:07 06/09/2026 | |
| 98 | RENDER/USDC | $1.48 | $85,787.70 | 11:48:11 06/09/2026 | |
| 99 | RENDER/USDC | $1.48 | $82,845.50 | 11:56:23 06/09/2026 | |
| 100 | RENDER/USDT | $1.48 | $82,713.22 | 11:57:10 06/09/2026 | |
| 101 | RENDER/USDT | $1.48 | $78,812.43 | 11:57:09 06/09/2026 | |
| 102 | RENDER/EUR | $1.48 | $66,464.15 | 12:00:08 06/09/2026 | |
| 103 | RENDER/BTC | $1.48 | $57,930.21 | 11:56:42 06/09/2026 | |
| 104 | RENDER/USDC | $1.48 | $57,358.39 | 11:51:11 06/09/2026 | |
| 105 | RENDER/USD | $1.48 | $56,428.24 | 12:00:08 06/09/2026 | |
| 106 | RENDER/USDT | $1.48 | $56,393.57 | 12:00:12 06/09/2026 | |
| 107 | RENDER/USDT | $1.48 | $55,142.41 | 12:00:15 06/09/2026 | |
| 108 | RENDER/USDT | $1.48 | $53,898.98 | 12:00:11 06/09/2026 | |
| 109 | RENDER/EUR | $1.48 | $52,990.05 | 11:56:54 06/09/2026 | |
| 110 | RENDER/USDT | $1.48 | $49,677.56 | 12:00:07 06/09/2026 | |
| 111 | RENDER/USDT | $1.48 | $49,042.59 | 11:57:12 06/09/2026 | |
| 112 | RENDER/USDT | $1.48 | $48,969.35 | 12:03:58 06/09/2026 | |
| 113 | RENDER/USDC | $1.48 | $43,948.60 | 11:59:53 06/09/2026 | |
| 114 | RENDER/USDC | $1.48 | $41,634.97 | 11:56:24 06/09/2026 | |
| 115 | RENDER/USDC | $1.48 | $37,384.24 | 12:00:40 06/09/2026 | |
| 116 | RENDER/USDT | $1.47 | $36,391.67 | 11:54:15 06/09/2026 | |
| 117 | RENDER/WETH | $1.48 | $35,532.35 | 11:57:23 06/09/2026 | |
| 118 | RENDER/USDT | $1.48 | $31,727.57 | 11:56:23 06/09/2026 | |
| 119 | RENDER/USDC | $1.47 | $30,997.24 | 12:00:12 06/09/2026 | |
| 120 | RENDER/INR | $0.001694 | $29,515.79 | 12:00:13 06/09/2026 | |
| 121 | ETH/RENDER | $2,506.25 | $27,077.63 | 11:48:35 06/09/2026 | |
| 122 | RENDER/USDC | $1.48 | $25,070.48 | 12:03:16 06/09/2026 | |
| 123 | RENDER/USDC | $1.48 | $24,203.37 | 12:00:15 06/09/2026 | |
| 124 | RENDER/USDT | $1.48 | $21,321.70 | 12:00:10 06/09/2026 | |
| 125 | RENDER/USDT | $1.48 | $20,304.53 | 12:00:07 06/09/2026 | |
| 126 | RENDER/SOL | $1.48 | $18,465.70 | 11:57:10 06/09/2026 | |
| 127 | RENDER/WETH | $1.48 | $15,852.82 | 11:57:23 06/09/2026 | |
| 128 | RENDER/USDT | $1.48 | $14,866.82 | 12:00:07 06/09/2026 | |
| 129 | RENDER/USDC | $1.48 | $13,327.64 | 12:00:07 06/09/2026 | |
| 130 | RENDER/SOL | $1.48 | $11,750.92 | 11:57:10 06/09/2026 | |
| 131 | RENDER/USDT | $1.48 | $11,145.85 | 12:00:09 06/09/2026 | |
| 132 | RENDER/PLN | $1.49 | $10,606.59 | 12:00:09 06/09/2026 | |
| 133 | RENDER/USDC | $1.48 | $10,371.53 | 12:00:09 06/09/2026 | |
| 134 | RENDER/USDC | $1.48 | $8,315.82 | 11:55:05 06/09/2026 | |
| 135 | RENDER/INR | $1.57 | $8,147.05 | 11:57:11 06/09/2026 | |
| 136 | RENDER/USDT | $1.48 | $7,095.28 | 12:00:15 06/09/2026 | |
| 137 | RENDER/BRL | $1.50 | $7,049.61 | 11:56:42 06/09/2026 | |
| 138 | RENDER/TRY | $1.48 | $6,997.48 | 11:56:23 06/09/2026 | |
| 139 | RENDER/USDT | $1.48 | $6,819.88 | 11:57:09 06/09/2026 | |
| 140 | RENDER/GBP | $1.48 | $6,524.01 | 12:00:08 06/09/2026 | |
| 141 | RENDER/USDT | $1.48 | $5,552.54 | 11:57:09 06/09/2026 | |
| 142 | RENDER/CAD | $1.47 | $5,378.81 | 12:00:08 06/09/2026 | |
| 143 | RENDER/EUR | $1.48 | $5,257.51 | 11:56:23 06/09/2026 | |
| 144 | RENDER/USD | $1.48 | $4,588.80 | 12:03:16 06/09/2026 | |
| 145 | RENDER/IDR | $1.47 | $3,970.13 | 11:59:23 06/09/2026 | |
| 146 | RENDER/USD | $1.47 | $2,972.34 | 12:04:18 06/09/2026 | |
| 147 | RENDER/USDC | $1.49 | $2,686.22 | 11:54:12 06/09/2026 | |
| 148 | RENDER/IDR | $1.48 | $2,443.32 | 12:00:09 06/09/2026 | |
| 149 | RENDER/USDT | $1.48 | $2,443.26 | 12:00:09 06/09/2026 | |
| 150 | USDC/RENDER | $1.00 | $2,299.79 | 11:58:45 06/09/2026 | |
| 151 | RNDR/USD | $1.48 | $1,905.19 | 11:59:53 06/09/2026 | |
| 152 | RNDR/THB | $1.49 | $1,689.22 | 11:57:09 06/09/2026 | |
| 153 | RENDER/USDT | $1.48 | $1,568.68 | 11:57:11 06/09/2026 | |
| 154 | RENDER/USDT | $1.48 | $1,138.01 | 11:57:08 06/09/2026 | |
| 155 | USDC/RENDER | $1.00 | $983.89 | 11:47:00 06/09/2026 | |
| 156 | RENDER/INJ | $1.48 | $876.20 | 11:00:23 06/09/2026 | |
| 157 | USDC/RENDER | $0.9994 | $499.06 | 11:51:47 06/09/2026 | |
| 158 | RENDER/SOL | $1.48 | $395.68 | 11:56:54 06/09/2026 | |
| 159 | NOS/RENDER | $0.2686 | $223.42 | 14:30:11 05/09/2026 | |
| 160 | RENDER/IDR | $1.43 | $202.89 | 12:00:11 06/09/2026 | |
| 161 | RENDER/USD | $1.46 | $173.89 | 11:59:53 06/09/2026 | |
| 162 | USDC/RENDER | $0.9973 | $158.64 | 08:20:33 06/09/2026 | |
| 163 | RENDER/EUR | $1.48 | $149.30 | 12:00:10 06/09/2026 | |
| 164 | RENDER/BRL | $1.50 | $113.25 | 12:00:07 06/09/2026 | |
| 165 | RENDER/IDR | $1.48 | $74.93 | 11:57:09 06/09/2026 | |
| 166 | RENDER/IDR | $1.48 | $74.85 | 11:56:42 06/09/2026 | |
| 167 | RENDER/USDC | $1.48 | $32.19 | 11:54:07 06/09/2026 | |
| 168 | ORCA/RENDER | $1.35 | $23.09 | 11:34:36 06/09/2026 | |
| 169 | RENDER/SOL | $1.47 | $15.92 | 11:30:04 06/09/2026 | |
| 170 | RENDER/SOL | $1.47 | $8.08 | 11:27:58 06/09/2026 | |
| 171 | ME/RENDER | $0.06454 | $7.58 | 09:40:04 06/09/2026 | |
| 172 | RENDER/SOL | $1.47 | $4.25 | 11:17:00 06/09/2026 | |
| 173 | RENDER/USDC | $1.46 | $3.07 | 11:57:09 06/09/2026 | |
| 174 | RENDER/SGD | $1.63 | $2.35 | 12:00:08 06/09/2026 | |
| 175 | RENDER/AUD | $1.62 | $2.34 | 12:00:08 06/09/2026 | |
| 176 | RENDER/USDT | $1.16 | $1.10 | 12:00:13 06/09/2026 | |
| 177 | USDC/RENDER | $0.9919 | $0.5076 | 08:56:48 06/09/2026 | |
| 178 | USDT/RENDER | $0.9915 | $0.3898 | 10:48:12 06/09/2026 | |
| 179 | WMATIC/RENDER | $0.09924 | $0.2038 | 06:32:31 06/09/2026 | |
| 180 | WMATIC/RENDER | $0.09060 | $0.04637 | 15:46:01 31/08/2026 | |
| 181 | RENDER/USDT | $1.80 | $0 | 11:59:23 06/09/2026 | |
| 182 | RENDER/NZD | $1.63 | $0 | 12:00:08 06/09/2026 | |
| 183 | RENDER/USD | $1.63 | $0 | 12:00:08 06/09/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/BTC | $1.47 | $0 | 11:56:23 06/09/2026 | |
| 186 | RENDER/USDT | $1.88 | $0 | 11:56:23 06/09/2026 | |
| 187 | RENDER/USDC | $1.48 | $0 | 11:57:09 06/09/2026 | |
| 188 | RENDER/IDR | $1.48 | $0 | 12:00:07 06/09/2026 | |
| 189 | RENDER/USDT | $1.54 | $0 | 12:00:11 06/09/2026 | |
| 190 | RENDER/THB | $1.78 | $0 | 12:00:09 06/09/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 12:00:09 06/09/2026 | |
| 192 | RENDER/USDT | $1.48 | $0 | 11:57:15 06/09/2026 | |
| 193 | RENDER/USDT | $1.48 | $0 | 11:57:08 06/09/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 11:57:15 06/09/2026 | |
| 195 | RENDER/USDT | $1.48 | $0 | 12:00:09 06/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 06/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,235,905 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.