Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.70 | $40,058,916 | 07:00:15 29/10/2026 | |
| 2 | RENDER/USDT | $1.70 | $16,558,083 | 06:54:16 29/10/2026 | |
| 3 | RENDER/USDT | $1.70 | $15,810,213 | 06:57:18 29/10/2026 | |
| 4 | RENDER/USDT | $1.70 | $14,374,379 | 07:00:15 29/10/2026 | |
| 5 | RENDER/USDT | $1.70 | $13,654,619 | 07:00:10 29/10/2026 | |
| 6 | RENDER/USDT | $1.70 | $13,275,194 | 06:54:15 29/10/2026 | |
| 7 | RENDER/USDT | $1.70 | $8,669,759 | 06:54:12 29/10/2026 | |
| 8 | RENDER/USDT | $1.70 | $8,585,011 | 06:57:15 29/10/2026 | |
| 9 | RENDER/USDT | $1.70 | $8,548,076 | 06:57:16 29/10/2026 | |
| 10 | RENDER/USDT | $1.70 | $5,736,460 | 06:57:15 29/10/2026 | |
| 11 | RENDER/USDT | $1.70 | $4,163,143 | 06:54:16 29/10/2026 | |
| 12 | RENDER/USDT | $1.70 | $3,792,095 | 07:00:16 29/10/2026 | |
| 13 | RENDER/USDT | $1.70 | $3,338,449 | 07:00:16 29/10/2026 | |
| 14 | RENDER/USDT | $1.70 | $3,212,095 | 07:00:15 29/10/2026 | |
| 15 | RENDER/USDT | $1.71 | $3,128,635 | 07:00:07 29/10/2026 | |
| 16 | RENDER/USDT | $1.70 | $2,971,675 | 06:54:17 29/10/2026 | |
| 17 | RENDER/USD | $1.70 | $2,435,599 | 06:56:29 29/10/2026 | |
| 18 | RENDER/USDT | $1.70 | $2,225,518 | 06:56:42 29/10/2026 | |
| 19 | RENDER/USDT | $1.70 | $2,113,021 | 07:00:16 29/10/2026 | |
| 20 | RENDER/USDT | $1.70 | $1,952,721 | 06:57:16 29/10/2026 | |
| 21 | RENDER/USDT | $1.70 | $1,690,064 | 06:57:27 29/10/2026 | |
| 22 | RENDER/USDT | $1.70 | $1,524,836 | 06:57:44 29/10/2026 | |
| 23 | RENDER/USDT | $1.70 | $1,492,397 | 06:57:15 29/10/2026 | |
| 24 | RENDER/USDT | $1.70 | $1,488,880 | 07:00:18 29/10/2026 | |
| 25 | RENDER/USDT | $1.70 | $1,271,454 | 06:57:11 29/10/2026 | |
| 26 | RENDER/USDT | $1.70 | $1,115,646 | 06:57:08 29/10/2026 | |
| 27 | RENDER/USDT | $1.70 | $1,113,825 | 06:57:16 29/10/2026 | |
| 28 | RENDER/USD | $1.67 | $1,074,331 | 07:00:17 29/10/2026 | |
| 29 | RENDER/USDT | $1.70 | $926,891 | 06:57:18 29/10/2026 | |
| 30 | RENDER/USDT | $1.70 | $890,705 | 07:00:16 29/10/2026 | |
| 31 | RENDER/USDT | $1.70 | $887,879 | 06:57:11 29/10/2026 | |
| 32 | RENDER/USDT | $1.70 | $811,017 | 06:54:08 29/10/2026 | |
| 33 | RENDER/USDT | $1.70 | $802,206 | 07:00:20 29/10/2026 | |
| 34 | RENDER/USDT | $1.70 | $792,264 | 06:57:10 29/10/2026 | |
| 35 | RENDER/USDT | $1.70 | $753,779 | 06:57:17 29/10/2026 | |
| 36 | RENDER/USDC | $1.70 | $749,193 | 06:54:26 29/10/2026 | |
| 37 | RENDER/USDT | $1.70 | $738,176 | 06:57:11 29/10/2026 | |
| 38 | RENDER/USDT | $1.70 | $732,870 | 06:57:08 29/10/2026 | |
| 39 | RENDER/USDT | $1.70 | $725,745 | 06:57:16 29/10/2026 | |
| 40 | RENDER/USDT | $1.70 | $718,079 | 06:56:23 29/10/2026 | |
| 41 | RENDER/USDT | $1.70 | $708,945 | 06:57:14 29/10/2026 | |
| 42 | RENDER/USDT | $1.70 | $707,041 | 06:57:18 29/10/2026 | |
| 43 | RENDER/USD | $1.71 | $624,510 | 06:59:24 29/10/2026 | |
| 44 | RENDER/USDT | $1.76 | $613,481 | 07:00:08 29/10/2026 | |
| 45 | RENDER/USDT | $1.70 | $594,000 | 06:57:12 29/10/2026 | |
| 46 | RENDER/USDC | $1.71 | $550,570 | 06:51:11 29/10/2026 | |
| 47 | RENDER/USDT | $1.72 | $521,052 | 20:24:08 26/10/2026 | |
| 48 | RENDER/USDT | $1.70 | $499,751 | 06:57:11 29/10/2026 | |
| 49 | RENDER/USDT | $1.70 | $499,262 | 07:00:15 29/10/2026 | |
| 50 | RENDER/TRY | $1.70 | $493,354 | 06:56:42 29/10/2026 | |
| 51 | RENDER/USDT | $1.70 | $491,283 | 06:54:08 29/10/2026 | |
| 52 | RENDER/USDC | $1.70 | $440,988 | 06:28:03 29/10/2026 | |
| 53 | RENDER/EUR | $1.70 | $339,941 | 06:57:10 29/10/2026 | |
| 54 | RENDER/KRW | $1.71 | $336,010 | 06:56:53 29/10/2026 | |
| 55 | RENDER/USDT | $1.70 | $332,025 | 06:57:19 29/10/2026 | |
| 56 | RENDER/USDT | $1.70 | $331,685 | 07:00:16 29/10/2026 | |
| 57 | RENDER/USDC | $1.70 | $317,255 | 06:57:08 29/10/2026 | |
| 58 | RENDER/USDT | $1.70 | $313,326 | 07:00:15 29/10/2026 | |
| 59 | RENDER/USDT | $1.70 | $300,660 | 06:56:24 29/10/2026 | |
| 60 | RENDER/USDT | $1.70 | $292,732 | 06:48:08 29/10/2026 | |
| 61 | RENDER/USDC | $1.70 | $282,804 | 06:56:42 29/10/2026 | |
| 62 | RENDER/TRY | $1.70 | $275,906 | 06:57:14 29/10/2026 | |
| 63 | RENDER/USDT | $1.70 | $259,616 | 06:57:08 29/10/2026 | |
| 64 | RENDER/USDC | $1.70 | $255,982 | 06:57:10 29/10/2026 | |
| 65 | RENDER/USDC | $1.70 | $255,295 | 06:57:11 29/10/2026 | |
| 66 | RENDER/USDT | $1.70 | $247,242 | 07:00:08 29/10/2026 | |
| 67 | RENDER/USDT | $1.70 | $243,423 | 06:57:11 29/10/2026 | |
| 68 | RENDER/USDT | $1.70 | $231,191 | 06:55:14 29/10/2026 | |
| 69 | RENDER/USDT | $1.70 | $229,711 | 06:54:20 29/10/2026 | |
| 70 | RENDER/EUR | $1.71 | $221,377 | 06:51:11 29/10/2026 | |
| 71 | RENDER/USDT | $1.70 | $218,609 | 07:00:10 29/10/2026 | |
| 72 | RENDER/USDT | $1.70 | $199,778 | 07:00:12 29/10/2026 | |
| 73 | RENDER/USDT | $1.70 | $199,308 | 06:51:16 29/10/2026 | |
| 74 | RENDER/USDT | $1.70 | $196,849 | 07:00:19 29/10/2026 | |
| 75 | RENDER/USDT | $1.70 | $186,452 | 07:00:07 29/10/2026 | |
| 76 | RENDER/USDT | $1.70 | $148,767 | 07:00:08 29/10/2026 | |
| 77 | RENDER/USDT | $1.70 | $143,043 | 06:54:09 29/10/2026 | |
| 78 | RENDER/TRY | $1.70 | $134,229 | 06:59:23 29/10/2026 | |
| 79 | RENDER/EUR | $1.70 | $124,392 | 06:59:55 29/10/2026 | |
| 80 | RENDER/USDT | $1.70 | $121,580 | 06:57:07 29/10/2026 | |
| 81 | RENDER/USDT | $1.70 | $121,438 | 06:57:10 29/10/2026 | |
| 82 | RENDER/USDT | $1.70 | $120,529 | 06:57:08 29/10/2026 | |
| 83 | RENDER/EUR | $1.70 | $119,651 | 06:57:11 29/10/2026 | |
| 84 | RENDER/USDT | $1.70 | $109,069 | 06:57:12 29/10/2026 | |
| 85 | RENDER/BTC | $1.70 | $107,609 | 06:56:42 29/10/2026 | |
| 86 | RENDER/SOL | $1.70 | $104,494 | 06:02:30 29/10/2026 | |
| 87 | RENDER/USDT | $1.70 | $103,512 | 07:00:10 29/10/2026 | |
| 88 | RENDER/TRY | $1.70 | $101,990 | 07:00:10 29/10/2026 | |
| 89 | RENDER/USDT | $1.70 | $100,383 | 06:54:15 29/10/2026 | |
| 90 | RENDER/USDC | $1.70 | $99,336.63 | 06:56:24 29/10/2026 | |
| 91 | RENDER/USDT | $1.70 | $99,267.05 | 06:57:12 29/10/2026 | |
| 92 | RENDER/USDT | $1.70 | $96,579.47 | 07:00:15 29/10/2026 | |
| 93 | RENDER/USDT | $1.70 | $92,047.62 | 06:57:13 29/10/2026 | |
| 94 | RENDER/USDT | $1.70 | $90,774.37 | 06:51:07 29/10/2026 | |
| 95 | RENDER/USDT | $1.70 | $83,485.53 | 06:57:10 29/10/2026 | |
| 96 | RENDER/USDT | $1.70 | $82,641.78 | 07:00:09 29/10/2026 | |
| 97 | RENDER/USDT | $1.70 | $79,855.48 | 07:00:10 29/10/2026 | |
| 98 | RENDER/USDC | $1.70 | $77,596.26 | 06:37:01 29/10/2026 | |
| 99 | RENDER/USDC | $1.70 | $76,710.26 | 06:56:23 29/10/2026 | |
| 100 | RENDER/USDT | $1.70 | $71,623.58 | 07:00:12 29/10/2026 | |
| 101 | RENDER/USDC | $1.70 | $57,341.31 | 06:54:09 29/10/2026 | |
| 102 | RENDER/USDT | $1.70 | $54,430.25 | 06:57:11 29/10/2026 | |
| 103 | RENDER/JPY | $1.70 | $50,866.40 | 06:57:08 29/10/2026 | |
| 104 | RENDER/USDT | $1.70 | $49,585.07 | 07:00:09 29/10/2026 | |
| 105 | RENDER/WETH | $1.69 | $44,194.95 | 06:39:47 29/10/2026 | |
| 106 | RENDER/INR | $2.42 | $34,610.47 | 07:00:12 29/10/2026 | |
| 107 | RENDER/USDT | $1.69 | $34,268.75 | 06:59:23 29/10/2026 | |
| 108 | RENDER/USDT | $1.70 | $33,985.51 | 06:57:12 29/10/2026 | |
| 109 | RENDER/USDT | $1.70 | $30,770.02 | 06:57:08 29/10/2026 | |
| 110 | RENDER/USDC | $1.71 | $30,494.79 | 06:51:08 29/10/2026 | |
| 111 | RENDER/BRL | $1.71 | $23,464.96 | 06:56:42 29/10/2026 | |
| 112 | RENDER/USD | $1.71 | $22,525.57 | 07:00:08 29/10/2026 | |
| 113 | RENDER/USDC | $1.70 | $21,312.90 | 07:00:16 29/10/2026 | |
| 114 | RENDER/EUR | $1.70 | $21,101.91 | 07:00:08 29/10/2026 | |
| 115 | RENDER/SOL | $1.70 | $20,999.07 | 06:57:19 29/10/2026 | |
| 116 | RENDER/USDT | $1.70 | $20,468.83 | 07:00:17 29/10/2026 | |
| 117 | RENDER/TRY | $1.73 | $19,213.59 | 06:56:23 29/10/2026 | |
| 118 | RENDER/USDT | $1.70 | $14,625.87 | 07:00:15 29/10/2026 | |
| 119 | RENDER/USDT | $1.70 | $14,109.08 | 07:00:10 29/10/2026 | |
| 120 | RENDER/USDC | $1.70 | $13,512.90 | 06:57:12 29/10/2026 | |
| 121 | RENDER/EUR | $1.70 | $13,239.50 | 06:56:23 29/10/2026 | |
| 122 | RENDER/USDC | $1.70 | $11,417.20 | 07:00:11 29/10/2026 | |
| 123 | RENDER/PLN | $1.71 | $11,163.36 | 07:00:11 29/10/2026 | |
| 124 | RENDER/USDT | $1.70 | $11,037.67 | 07:00:11 29/10/2026 | |
| 125 | RENDER/INR | $1.82 | $10,734.57 | 06:57:11 29/10/2026 | |
| 126 | RENDER/WETH | $1.69 | $10,172.56 | 06:39:47 29/10/2026 | |
| 127 | RENDER/USDT | $1.70 | $9,173.55 | 06:57:08 29/10/2026 | |
| 128 | RENDER/USDT | $1.70 | $8,656.62 | 07:00:17 29/10/2026 | |
| 129 | RENDER/USD | $1.73 | $7,372.94 | 06:59:23 29/10/2026 | |
| 130 | RNDR/USD | $1.60 | $7,346.95 | 06:59:54 29/10/2026 | |
| 131 | RENDER/USDT | $1.70 | $7,223.07 | 06:57:12 29/10/2026 | |
| 132 | RENDER/IDR | $1.70 | $7,128.57 | 06:59:24 29/10/2026 | |
| 133 | RENDER/WETH | $1.70 | $6,423.46 | 02:47:47 29/10/2026 | |
| 134 | RENDER/EUR | $1.70 | $6,082.54 | 06:56:42 29/10/2026 | |
| 135 | RENDER/USDT | $1.70 | $5,820.74 | 06:56:24 29/10/2026 | |
| 136 | USDC/RENDER | $0.9946 | $5,778.51 | 06:45:27 29/10/2026 | |
| 137 | RNDR/THB | $1.65 | $5,049.59 | 06:57:07 29/10/2026 | |
| 138 | RENDER/SOL | $1.70 | $4,165.68 | 05:21:04 29/10/2026 | |
| 139 | RENDER/USDC | $1.70 | $3,434.51 | 06:55:14 29/10/2026 | |
| 140 | RENDER/IDR | $1.71 | $2,322.35 | 07:00:13 29/10/2026 | |
| 141 | RENDER/USDT | $1.70 | $2,322.34 | 07:00:13 29/10/2026 | |
| 142 | RENDER/BTC | $1.70 | $2,290.82 | 07:00:07 29/10/2026 | |
| 143 | USDC/RENDER | $0.9992 | $2,008.48 | 06:54:39 29/10/2026 | |
| 144 | RENDER/BTC | $1.67 | $1,829.14 | 06:56:53 29/10/2026 | |
| 145 | RENDER/IDR | $1.71 | $1,803.48 | 07:00:12 29/10/2026 | |
| 146 | RENDER/CAD | $1.70 | $1,743.58 | 07:00:14 29/10/2026 | |
| 147 | RENDER/USDT | $1.16 | $1,561.45 | 07:00:12 29/10/2026 | |
| 148 | ETH/RENDER | $2,356.73 | $1,315.42 | 06:39:47 29/10/2026 | |
| 149 | RENDER/USDC | $1.73 | $1,293.90 | 06:54:08 29/10/2026 | |
| 150 | RENDER/AUD | $2.12 | $1,098.47 | 07:00:08 29/10/2026 | |
| 151 | RENDER/INJ | $1.70 | $1,021.19 | 06:24:23 29/10/2026 | |
| 152 | RENDER/SOL | $1.70 | $990.06 | 06:57:19 29/10/2026 | |
| 153 | RENDER/SOL | $1.70 | $969.78 | 06:59:27 29/10/2026 | |
| 154 | RENDER/USD | $1.72 | $868.14 | 07:01:18 29/10/2026 | |
| 155 | RENDER/IDR | $1.71 | $836.12 | 06:57:12 29/10/2026 | |
| 156 | RENDER/IDR | $1.71 | $835.78 | 06:56:54 29/10/2026 | |
| 157 | RENDER/USDT | $1.70 | $761.00 | 06:54:07 29/10/2026 | |
| 158 | RENDER/EUR | $1.70 | $729.45 | 07:00:17 29/10/2026 | |
| 159 | RENDER/USDT | $1.70 | $718.87 | 06:57:08 29/10/2026 | |
| 160 | NOS/RENDER | $0.4383 | $710.12 | 04:57:01 29/10/2026 | |
| 161 | USDC/RENDER | $0.9947 | $614.70 | 06:15:24 29/10/2026 | |
| 162 | RENDER/BRL | $1.71 | $446.77 | 06:57:08 29/10/2026 | |
| 163 | RENDER/USDC | $1.70 | $309.79 | 06:57:08 29/10/2026 | |
| 164 | RENDER/USDT | $1.70 | $99.52 | 06:57:10 29/10/2026 | |
| 165 | USDC/RENDER | $1.00 | $76.82 | 03:40:59 29/10/2026 | |
| 166 | RENDER/SGD | $2.13 | $25.93 | 07:00:08 29/10/2026 | |
| 167 | RENDER/USDC | $1.70 | $24.32 | 06:54:08 29/10/2026 | |
| 168 | ORCA/RENDER | $1.71 | $10.83 | 05:44:48 29/10/2026 | |
| 169 | RENDER/USDT | $1.70 | $7.31 | 06:57:11 29/10/2026 | |
| 170 | RENDER/SOL | $1.71 | $5.47 | 03:11:36 29/10/2026 | |
| 171 | WMATIC/RENDER | $0.09197 | $4.93 | 20:30:22 28/10/2026 | |
| 172 | USDC/RENDER | $1.00 | $3.75 | 03:40:46 29/10/2026 | |
| 173 | RENDER/SOL | $1.70 | $3.70 | 06:59:28 29/10/2026 | |
| 174 | ME/RENDER | $0.06135 | $2.61 | 06:54:39 29/10/2026 | |
| 175 | RENDER/SOL | $1.70 | $1.86 | 06:57:47 29/10/2026 | |
| 176 | USDT/RENDER | $0.9916 | $0.4640 | 02:59:37 29/10/2026 | |
| 177 | RENDER/USDT | $1.60 | $0 | 06:59:23 29/10/2026 | |
| 178 | RENDER/NZD | $2.13 | $0 | 07:00:08 29/10/2026 | |
| 179 | RENDER/USD | $2.13 | $0 | 07:00:08 29/10/2026 | |
| 180 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 181 | RENDER/USDT | $2.30 | $0 | 06:56:53 29/10/2026 | |
| 182 | RENDER/USDC | $1.70 | $0 | 06:57:12 29/10/2026 | |
| 183 | RENDER/USDT | $1.54 | $0 | 07:00:08 29/10/2026 | |
| 184 | RENDER/THB | $1.74 | $0 | 07:00:08 29/10/2026 | |
| 185 | RENDER/USDT | $1.80 | $0 | 07:00:08 29/10/2026 | |
| 186 | RENDER/USDT | $1.70 | $0 | 06:57:22 29/10/2026 | |
| 187 | RENDER/USDT | $3.99 | $0 | 06:57:15 29/10/2026 | |
| 188 | RENDER/USDT | $1.70 | $0 | 07:01:01 29/10/2026 | |
| 189 | RENDER/USDT | $1.70 | $0 | 07:00:07 29/10/2026 | |
| 190 | RENDER/GBP | $1.70 | $0 | 07:00:08 29/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 29/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,058,916 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.