Tiền ảo: 35,970 Sàn giao dịch: 847 Vốn hóa: $3,887,372,582,258 Khối lượng (24h): $141,788,972,701 Thị phần: BTC: 57.6%, ETH: 13.4%
Render (RENDER)Render RENDER
Xếp hạng #55 05:29:00 09/09/2025
Giá Render (RENDER)
$3.71 6.82%
0.00003303 BTC 99,605 VND
Thấp: $3.46 Cao: $3.74

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $3.70 $41,390,778 05:03:16 09/09/2025
2 Binance Binance RENDER/USDT $3.69 $38,958,588 04:54:16 09/09/2025
3 Echobit Echobit RENDER/USDT $3.70 $38,389,500 04:57:17 09/09/2025
4 JuCoin JuCoin RENDER/USDT $3.69 $28,649,386 04:54:16 09/09/2025
5 Hibt Hibt RENDER/USDT $3.70 $23,187,266 04:57:24 09/09/2025
6 KCEX KCEX RENDER/USDT $3.70 $20,695,282 04:57:16 09/09/2025
7 LBank LBank RENDER/USDT $3.70 $17,601,244 04:57:17 09/09/2025
8 Cofinex Cofinex RENDER/USDT $3.71 $15,581,445 05:00:16 09/09/2025
9 Bitget Bitget RENDER/USDT $3.69 $15,497,641 04:54:16 09/09/2025
10 Bybit Bybit RENDER/USDT $3.69 $14,914,893 04:51:17 09/09/2025
11 Millionero Millionero RENDER/USDT $3.70 $13,757,964 04:57:15 09/09/2025
12 MEXC MEXC RENDER/USDT $3.69 $13,699,862 04:54:17 09/09/2025
13 BiKing BiKing RENDER/USDT $3.70 $11,359,102 05:00:19 09/09/2025
14 Binance Binance RENDER/USDT $3.70 $11,309,000 04:56:42 09/09/2025
15 DigiFinex DigiFinex RENDER/USDT $3.70 $9,923,426 04:57:12 09/09/2025
16 AscendEX AscendEX RENDER/USDT $3.69 $9,882,007 04:54:15 09/09/2025
17 Koinbay Koinbay RENDER/USDT $7.22 $9,091,498 04:57:15 09/09/2025
18 OKX OKX RENDER/USDT $3.68 $8,115,058 04:55:37 09/09/2025
19 CoinChief CoinChief RENDER/USDT $3.70 $7,272,083 05:00:18 09/09/2025
20 EasiCoin EasiCoin RENDER/USDT $3.70 $7,152,809 05:00:16 09/09/2025
21 Echobit Echobit RENDER/USDT $3.70 $7,105,147 04:57:08 09/09/2025
22 YEX YEX RENDER/USDT $3.70 $6,511,200 05:00:19 09/09/2025
23 HTX HTX RENDER/USDT $3.70 $5,889,050 04:59:24 09/09/2025
24 Toobit Toobit RENDER/USDT $3.70 $5,664,304 04:57:07 09/09/2025
25 JuCoin JuCoin RENDER/USDT $3.69 $5,527,793 04:54:12 09/09/2025
26 Coinlocally Coinlocally RENDER/USDT $3.70 $5,484,007 05:00:22 09/09/2025
27 Darkex Exchange Darkex Exchange RENDER/USDT $3.70 $5,475,320 05:00:21 09/09/2025
28 Millionero Millionero RENDER/USDT $3.70 $4,717,970 04:57:07 09/09/2025
29 Darkex Exchange Darkex Exchange RENDER/USDT $3.70 $4,463,148 04:57:14 09/09/2025
30 Toobit Toobit RENDER/USDT $3.70 $4,200,338 04:57:17 09/09/2025
31 Bitcastle Bitcastle RENDER/USDT $3.70 $3,101,306 05:00:19 09/09/2025
32 LBank LBank RENDER/USDT $3.70 $2,869,214 04:57:11 09/09/2025
33 BitTap BitTap RENDER/USDT $3.69 $2,642,150 04:54:16 09/09/2025
34 BitradeX BitradeX RENDER/USDT $3.70 $2,483,608 04:57:10 09/09/2025
35 Bybit Bybit RENDER/USDT $3.69 $2,480,646 04:54:11 09/09/2025
36 Coinbase Exchange Coinbase Exchange RENDER/USD $3.70 $2,345,921 04:56:56 09/09/2025
37 AscendEX AscendEX RENDER/USDT $3.68 $2,309,905 04:54:09 09/09/2025
38 Hotcoin Hotcoin RENDER/USDT $3.69 $2,271,089 04:54:18 09/09/2025
39 Binance Binance RENDER/USDC $3.70 $2,222,019 04:56:54 09/09/2025
40 OrangeX OrangeX RENDER/USDT $3.70 $2,216,169 04:57:16 09/09/2025
41 BitbabyExchange BitbabyExchange RENDER/USDT $3.70 $2,049,628 05:00:15 09/09/2025
42 Hyperliquid Hyperliquid RENDER/USD $3.70 $2,048,067 04:57:16 09/09/2025
43 BITmarkets BITmarkets RENDER/USDT $3.69 $1,781,337 04:57:16 09/09/2025
44 BTSE BTSE RENDER/USDT $3.69 $1,776,718 04:51:16 09/09/2025
45 Gate Gate RENDER/USDT $3.68 $1,718,444 04:48:19 09/09/2025
46 Upbit Upbit RENDER/KRW $3.71 $1,705,634 04:56:54 09/09/2025
47 Coinlocally Coinlocally RENDER/USDT $3.69 $1,648,457 05:00:08 09/09/2025
48 Kraken Kraken RENDER/USD $3.70 $1,536,192 04:59:24 09/09/2025
49 OKX OKX RENDER/USDT $3.70 $1,511,162 04:56:23 09/09/2025
50 Gems Trade Gems Trade RENDER/USDT $3.69 $1,504,960 04:45:16 09/09/2025
51 SAFEX SAFEX RENDER/USDT $3.49 $1,469,494 20:33:09 07/09/2025
52 MEXC MEXC RENDER/USDT $3.69 $1,185,243 04:54:07 09/09/2025
53 PointPay PointPay RENDER/USDT $3.70 $1,123,227 04:57:07 09/09/2025
54 VOOX Exchange VOOX Exchange RENDER/USDT $3.70 $1,114,909 04:57:18 09/09/2025
55 CoinW CoinW RENDER/USDT $3.70 $1,114,799 04:57:07 09/09/2025
56 Gate Gate RENDER/USDT $3.69 $1,079,378 04:56:24 09/09/2025
57 BlockFin BlockFin RENDER/USDT $3.69 $1,064,885 04:54:16 09/09/2025
58 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $3.70 $1,052,431 05:00:16 09/09/2025
59 Bitvavo Bitvavo RENDER/EUR $3.69 $1,035,611 04:57:12 09/09/2025
60 BTCC BTCC RENDER/USDT $3.70 $1,012,363 04:57:08 09/09/2025
61 Zoomex Zoomex RENDER/USDT $3.69 $992,229 04:51:09 09/09/2025
62 Bitget Bitget RENDER/USDT $3.69 $852,861 04:54:11 09/09/2025
63 BitKan BitKan RENDER/USDT $3.70 $802,080 05:00:08 09/09/2025
64 Gate Gate RENDER/USDC $3.69 $742,668 04:56:24 09/09/2025
65 Hotcoin Hotcoin RENDER/USDT $3.69 $687,559 04:58:30 09/09/2025
66 Bitunix Bitunix RENDER/USDT $3.69 $680,469 04:54:07 09/09/2025
67 Tapbit Tapbit RENDER/USDT $3.70 $619,254 04:57:11 09/09/2025
68 VOOX Exchange VOOX Exchange RENDER/USDT $3.70 $578,243 04:57:12 09/09/2025
69 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $3.68 $558,537 04:57:53 09/09/2025
70 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.70 $551,980 04:57:47 09/09/2025
71 BitbabyExchange BitbabyExchange RENDER/USDT $3.70 $550,814 05:00:10 09/09/2025
72 KCEX KCEX RENDER/USDT $3.70 $510,288 04:57:11 09/09/2025
73 CoinEx CoinEx RENDER/USDT $3.70 $469,203 04:59:53 09/09/2025
74 Binance Binance RENDER/TRY $3.69 $463,906 04:56:42 09/09/2025
75 Aivora Exchange Aivora Exchange RENDER/USDT $3.70 $455,420 04:57:10 09/09/2025
76 XT.COM XT.COM RENDER/USDT $3.70 $452,754 04:57:08 09/09/2025
77 CoinUp.io CoinUp.io RENDER/USDT $3.70 $439,990 04:57:28 09/09/2025
78 BitTap BitTap RENDER/USDT $3.69 $365,517 04:54:10 09/09/2025
79 Bitget Bitget RENDER/USDC $3.69 $360,417 04:54:11 09/09/2025
80 Binance TR Binance TR RENDER/TRY $3.69 $359,852 04:57:08 09/09/2025
81 BVOX BVOX RENDER/USDT $3.70 $331,723 04:57:13 09/09/2025
82 BitMart BitMart RENDER/USDT $3.69 $327,095 04:57:10 09/09/2025
83 Bitazza Bitazza RENDER/USDT $3.69 $322,766 05:00:09 09/09/2025
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $3.69 $303,661 04:57:35 09/09/2025
85 Bithumb Bithumb RENDER/KRW $3.70 $282,440 04:56:54 09/09/2025
86 BlockFin BlockFin RENDER/USDT $3.68 $280,491 04:54:07 09/09/2025
87 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $3.68 $254,869 04:57:53 09/09/2025
88 OrangeX OrangeX RENDER/USDT $3.69 $251,117 04:57:11 09/09/2025
89 Binance Binance RENDER/FDUSD $3.69 $241,540 04:56:42 09/09/2025
90 Kraken Kraken RENDER/EUR $3.69 $236,734 04:59:24 09/09/2025
91 Bit2Me Bit2Me RENDER/EUR $3.69 $224,982 04:57:07 09/09/2025
92 LeveX LeveX RENDER/USDT $3.70 $209,764 05:00:15 09/09/2025
93 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.70 $203,546 04:57:53 09/09/2025
94 BitDelta BitDelta RENDER/USDT $3.70 $187,077 04:57:07 09/09/2025
95 Orca Orca RENDER/SOL $3.70 $185,648 04:57:58 09/09/2025
96 Koinbay Koinbay RENDER/USDT $3.70 $184,473 04:57:12 09/09/2025
97 Zedxion Exchange Zedxion Exchange RENDER/USDT $3.70 $184,391 04:57:11 09/09/2025
98 SpireX SpireX RENDER/USDT $3.70 $184,047 05:00:09 09/09/2025
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $3.70 $182,596 04:26:59 09/09/2025
100 WEEX WEEX RENDER/USDC $3.70 $181,045 04:57:08 09/09/2025
101 Nivex Nivex RENDER/USDT $3.70 $165,460 05:00:08 09/09/2025
102 Dex-Trade Dex-Trade RENDER/USDT $3.69 $154,485 04:54:09 09/09/2025
103 Binance Binance RENDER/BTC $3.70 $152,172 04:56:42 09/09/2025
104 LCX Exchange LCX Exchange RENDER/EUR $3.70 $145,401 05:00:10 09/09/2025
105 Blynex Blynex RENDER/USDT $3.70 $141,767 05:00:10 09/09/2025
106 WhiteBIT WhiteBIT RENDER/USDC $3.70 $122,308 04:57:07 09/09/2025
107 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $3.66 $118,287 04:57:07 09/09/2025
108 ZKE ZKE RENDER/USDT $3.70 $110,787 05:00:11 09/09/2025
109 Cofinex Cofinex RENDER/USDT $3.70 $106,412 05:00:09 09/09/2025
110 Tokenize Xchange Tokenize Xchange RENDER/USD $3.66 $102,931 05:00:10 09/09/2025
111 Cofinex Cofinex RENDER/USDC $3.70 $102,688 05:00:09 09/09/2025
112 Nivex Nivex RENDER/USDT $3.70 $102,138 05:00:18 09/09/2025
113 Arkham Arkham RENDER/USDT $3.70 $74,956.87 05:00:16 09/09/2025
114 Drift Protocol Drift Protocol RENDER/USDC $3.69 $64,040.33 05:00:15 09/09/2025
115 BYDFi BYDFi RENDER/USDT $3.70 $60,789.10 05:00:08 09/09/2025
116 Binance Binance RENDER/EUR $3.69 $56,793.62 04:56:42 09/09/2025
117 MEXC MEXC RENDER/USDC $3.70 $53,297.78 04:54:07 09/09/2025
118 Orca Orca USDC/RENDER $0.9994 $52,823.38 04:57:56 09/09/2025
119 Uniswap v2 Uniswap v2 RENDER/WETH $3.69 $39,538.17 04:50:35 09/09/2025
120 WhiteBIT WhiteBIT RENDER/EUR $3.68 $36,687.66 04:57:07 09/09/2025
121 Bitexen Bitexen RENDER/TRY $1.34 $35,285.10 04:48:08 09/09/2025
122 LeveX LeveX RENDER/USDT $3.70 $34,801.43 05:00:10 09/09/2025
123 ChangeNOW ChangeNOW RENDER/BTC $3.65 $30,470.03 05:00:07 09/09/2025
124 dYdX v4 dYdX v4 RENDER/USD $3.72 $25,322.80 05:01:18 09/09/2025
125 XBO.com XBO.com RENDER/USDT $3.70 $24,306.46 05:00:09 09/09/2025
126 ONUS Pro ONUS Pro RENDER/VNDC $3.71 $24,006.64 04:57:13 09/09/2025
127 Bitso Bitso RENDER/USD $3.68 $21,498.69 04:59:23 09/09/2025
128 Tokocrypto Tokocrypto RENDER/USDT $3.70 $20,995.50 04:57:08 09/09/2025
129 Binance Binance RENDER/BRL $3.70 $18,894.95 04:56:54 09/09/2025
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $4,327.68 $17,693.14 04:25:47 09/09/2025
131 Indodax Indodax RENDER/IDR $3.66 $17,295.10 04:59:53 09/09/2025
132 CoinDCX CoinDCX RENDER/INR $3.67 $16,213.80 04:51:11 09/09/2025
133 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9999 $15,265.05 04:56:47 09/09/2025
134 Ndax Ndax RENDER/CAD $3.68 $14,484.86 05:00:07 09/09/2025
135 WOO X WOO X RENDER/USDT $3.69 $14,392.69 04:54:15 09/09/2025
136 TRIV TRIV RENDER/IDR $3.71 $10,106.42 04:57:11 09/09/2025
137 TRIV TRIV RENDER/USDT $3.69 $10,106.27 04:57:11 09/09/2025
138 Bitkub Bitkub RNDR/THB $3.69 $8,884.29 04:57:09 09/09/2025
139 Bybit Bybit RENDER/USDC $3.67 $7,291.38 04:54:11 09/09/2025
140 PrimeXBT PrimeXBT RENDER/USDT $3.70 $6,765.17 05:00:17 09/09/2025
141 Tokocrypto Tokocrypto RENDER/IDR $3.73 $6,220.21 04:57:08 09/09/2025
142 CoinDCX CoinDCX RENDER/USDT $3.69 $5,204.12 04:51:11 09/09/2025
143 TGEX TGEX RENDER/USDT $3.69 $4,591.47 04:51:08 09/09/2025
144 Kanga Exchange Kanga Exchange RENDER/USDC $3.69 $4,486.78 04:57:11 09/09/2025
145 Foxbit Foxbit RENDER/BRL $3.66 $4,082.18 04:57:08 09/09/2025
146 Flipster Flipster RENDER/USDT $3.70 $3,919.92 04:57:16 09/09/2025
147 Kanga Exchange Kanga Exchange RENDER/USDT $3.69 $3,837.46 04:57:11 09/09/2025
148 CoinEx CoinEx RENDER/USDC $3.68 $3,741.00 04:59:23 09/09/2025
149 Deepcoin Deepcoin RENDER/USDT $3.70 $3,531.44 04:57:07 09/09/2025
150 Reku Reku RENDER/IDR $3.67 $3,512.38 04:57:08 09/09/2025
151 Meteora DLMM Meteora DLMM RENDER/SOL $3.69 $3,308.55 04:56:35 09/09/2025
152 KoinBX KoinBX RENDER/INR $4.01 $2,689.34 04:57:12 09/09/2025
153 Binance TH Binance TH RENDER/USDT $3.70 $2,605.00 04:57:07 09/09/2025
154 Binance.US Binance.US RENDER/USD $3.66 $2,148.96 04:59:53 09/09/2025
155 KoinBX KoinBX RENDER/USDT $3.55 $2,063.62 04:57:12 09/09/2025
156 Backpack Exchange Backpack Exchange RENDER/USDC $3.69 $1,778.28 04:57:11 09/09/2025
157 Independent Reserve Independent Reserve RENDER/AUD $3.77 $1,182.81 04:57:09 09/09/2025
158 MGBX MGBX RENDER/USDT $3.70 $1,173.01 04:57:07 09/09/2025
159 BIT BIT RENDER/USDT $3.69 $1,136.03 04:57:43 09/09/2025
160 Young Platform Young Platform RENDER/EUR $3.67 $655.71 04:54:10 09/09/2025
161 zondacrypto zondacrypto RENDER/USDC $3.57 $372.76 04:57:11 09/09/2025
162 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/WETH $0.3469 $324.60 04:49:50 09/09/2025
163 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.2742 $126.03 02:57:04 09/09/2025
164 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) RENDER/WETH $0.3467 $103.61 04:49:50 09/09/2025
165 QuickSwap QuickSwap WMATIC/RENDER $0.2733 $100.59 04:49:50 09/09/2025
166 Bitazza Bitazza RENDER/THB $3.72 $85.48 05:00:09 09/09/2025
167 Orca Orca NOS/RENDER $0.3901 $78.43 23:40:11 08/09/2025
168 WOO X WOO X RENDER/USDT $3.69 $74.90 04:54:09 09/09/2025
169 Orca Orca USDC/RENDER $1.01 $52.25 04:03:46 09/09/2025
170 FMFW.io FMFW.io RENDER/USDT $3.63 $29.97 04:54:09 09/09/2025
171 Orca Orca RENDER/SOL $3.66 $22.95 03:57:14 09/09/2025
172 Orca Orca RENDER/USDH $3.66 $18.20 03:25:36 09/09/2025
173 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.6738 $15.08 03:25:04 09/09/2025
174 Orca Orca ORCA/RENDER $2.29 $14.66 04:51:15 09/09/2025
175 Uniswap v4 (Polygon) Uniswap v4 (Polygon) RENDER/WETH $0.3463 $13.42 04:26:18 09/09/2025
176 Raydium Raydium RENDER/SOL $3.66 $12.85 04:06:46 09/09/2025
177 Meteora DAMM Meteora DAMM RENDER/SOL $3.67 $12.30 03:27:07 09/09/2025
178 Independent Reserve Independent Reserve RENDER/SGD $3.79 $3.88 04:57:09 09/09/2025
179 Orca Orca RENDER/SOL $3.67 $2.81 04:32:20 09/09/2025
180 ProBit Global ProBit Global RENDER/USDT $3.59 $2.00 04:57:07 09/09/2025
181 Orca Orca USDT/RENDER $1.00 $1.36 22:01:21 08/09/2025
182 QuickSwap QuickSwap USDC.e/RENDER $0.9917 $0.2796 01:24:58 09/09/2025
183 Upbit Upbit RENDER/BTC $3.52 $0.08271 04:56:24 09/09/2025
184 Meteora DLMM Meteora DLMM RENDER/SOL $3.66 $0.04732 15:42:49 08/09/2025
185 Upbit Upbit RENDER/USDT $3.71 $0.000001700 04:56:24 09/09/2025
186 Independent Reserve Independent Reserve RENDER/NZD $3.79 $0 04:57:09 09/09/2025
187 Independent Reserve Independent Reserve RENDER/USD $3.79 $0 04:57:09 09/09/2025
188 Paribu Paribu RNDR/TRY $8.22 $0 04:56:23 09/09/2025
189 digitalexchange.id digitalexchange.id RENDER/IDR $3.69 $0 05:00:10 09/09/2025
190 Arkham Arkham RENDER/USDT $3.52 $0 05:00:10 09/09/2025
191 OX.FUN OX.FUN RENDER/USD $3.70 $0 05:00:19 09/09/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 847 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:03:16 09/09/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,390,778 với tỷ giá $3.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 898 đánh giá