Tiền ảo: 37,502 Sàn giao dịch: 941 Vốn hóa: $2,684,742,086,000 Khối lượng (24h): $86,218,868,757 Thị phần: BTC: 60.2%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #61 17:53:00 12/05/2026
Giá Render (RENDER)
$1.91 -4.02%
0.00002371 BTC 50,399 VND
Thấp: $1.90 Cao: $2.01

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.92 $45,960,372 16:57:16 12/05/2026
2 KTX KTX RENDER/USDT $1.92 $34,025,509 17:00:15 12/05/2026
3 Echobit Echobit RENDER/USDT $1.92 $26,162,668 16:57:16 12/05/2026
4 Binance Binance RENDER/USDT $1.92 $23,521,065 16:54:16 12/05/2026
5 Bybit Bybit RENDER/USDT $1.93 $23,485,173 16:54:12 12/05/2026
6 OrangeX OrangeX RENDER/USDT $1.92 $18,330,584 16:57:15 12/05/2026
7 Ju.com Ju.com RENDER/USDT $1.92 $13,674,943 16:57:16 12/05/2026
8 LBank LBank RENDER/USDT $1.92 $11,946,265 16:57:18 12/05/2026
9 ApeX Omni ApeX Omni RENDER/USDT $1.92 $10,937,321 17:03:16 12/05/2026
10 MEXC MEXC RENDER/USDT $1.92 $10,733,607 16:57:16 12/05/2026
11 AscendEX AscendEX RENDER/USDT $1.92 $9,808,362 16:54:15 12/05/2026
12 Koinbay Koinbay RENDER/USDT $7.22 $9,089,352 17:00:15 12/05/2026
13 Bybit Bybit RENDER/USDT $1.92 $8,992,740 16:54:16 12/05/2026
14 KCEX KCEX RENDER/USDT $1.92 $8,140,865 16:57:15 12/05/2026
15 Zoomex Zoomex RENDER/USDT $1.93 $7,049,583 16:48:16 12/05/2026
16 Binance Binance RENDER/USDT $1.93 $6,736,566 16:56:54 12/05/2026
17 BiKing BiKing RENDER/USDT $1.92 $6,669,828 17:00:16 12/05/2026
18 Bitbase Bitbase RENDER/USDT $1.93 $5,083,782 16:57:07 12/05/2026
19 WOO X Pro WOO X Pro RENDER/USDT $1.92 $4,852,992 17:00:16 12/05/2026
20 Millionero Millionero RENDER/USDT $1.92 $4,508,914 17:00:15 12/05/2026
21 KTX KTX RENDER/USDT $1.93 $3,825,986 17:00:07 12/05/2026
22 PointPay PointPay RENDER/USDT $1.93 $3,525,731 16:57:11 12/05/2026
23 Cofinex Cofinex RENDER/USDT $1.92 $3,507,839 17:00:17 12/05/2026
24 Toobit Toobit RENDER/USDT $1.92 $3,460,951 16:57:16 12/05/2026
25 BTCC BTCC RENDER/USDT $1.92 $3,369,652 16:57:12 12/05/2026
26 Toobit Toobit RENDER/USDT $1.92 $3,213,969 16:57:09 12/05/2026
27 BTSE BTSE RENDER/USDT $1.92 $2,995,194 16:54:15 12/05/2026
28 BITmarkets BITmarkets RENDER/USDT $1.93 $2,876,716 17:00:15 12/05/2026
29 Ju.com Ju.com RENDER/USDT $1.93 $2,594,734 17:00:14 12/05/2026
30 Millionero Millionero RENDER/USDT $1.93 $2,550,187 17:00:10 12/05/2026
31 YUBIT YUBIT RENDER/USDT $1.92 $2,381,328 16:57:11 12/05/2026
32 EagleX EagleX RENDER/USDT $1.93 $2,351,854 17:00:07 12/05/2026
33 AscendEX AscendEX RENDER/USDT $1.93 $2,146,387 16:54:11 12/05/2026
34 DigiFinex DigiFinex RENDER/USDT $1.93 $1,899,471 17:00:08 12/05/2026
35 Upbit Upbit RENDER/KRW $1.91 $1,789,996 16:56:53 12/05/2026
36 YUBIT YUBIT RENDER/USDT $1.92 $1,753,501 16:57:15 12/05/2026
37 YEX YEX RENDER/USDT $1.92 $1,748,336 16:51:17 12/05/2026
38 BitMart BitMart RENDER/USDT $1.93 $1,726,634 16:57:08 12/05/2026
39 Coinlocally Coinlocally RENDER/USDT $1.92 $1,593,280 17:00:17 12/05/2026
40 Coinbase Exchange Coinbase Exchange RENDER/USD $1.92 $1,589,423 16:56:30 12/05/2026
41 EasiCoin EasiCoin RENDER/USDT $1.92 $1,564,555 17:00:16 12/05/2026
42 Hotcoin Hotcoin RENDER/USDT $1.92 $1,546,289 16:57:18 12/05/2026
43 XT.COM XT.COM RENDER/USDT $1.93 $1,531,130 16:57:09 12/05/2026
44 BingX BingX RENDER/USDT $1.92 $1,522,426 16:57:07 12/05/2026
45 P2B P2B RENDER/USDT $1.93 $1,466,380 16:57:14 12/05/2026
46 CrypFine CrypFine RENDER/USDT $1.93 $1,309,472 16:54:11 12/05/2026
47 Echobit Echobit RENDER/USDT $1.93 $1,210,183 16:57:07 12/05/2026
48 Coinlocally Coinlocally RENDER/USDT $1.93 $1,057,113 17:00:07 12/05/2026
49 Bitbaby Bitbaby RENDER/USDT $1.92 $1,039,727 17:00:23 12/05/2026
50 LBank LBank RENDER/USDT $1.92 $1,023,900 16:57:08 12/05/2026
51 BitTap BitTap RENDER/USDT $1.92 $952,814 17:00:17 12/05/2026
52 HTX HTX RENDER/USDT $1.93 $911,603 16:59:54 12/05/2026
53 Bitcastle Bitcastle RENDER/USDT $1.92 $908,437 17:00:21 12/05/2026
54 Binance Binance RENDER/USDC $1.93 $867,601 16:56:54 12/05/2026
55 Bitget Bitget RENDER/USDT $1.93 $851,611 16:54:12 12/05/2026
56 BlockFin BlockFin RENDER/USDT $1.93 $781,205 17:00:15 12/05/2026
57 VOOX Exchange VOOX Exchange RENDER/USDT $1.93 $744,184 17:00:18 12/05/2026
58 CoinW CoinW RENDER/USDT $1.93 $743,409 16:57:10 12/05/2026
59 Hotcoin Hotcoin RENDER/USDT $1.93 $735,978 16:51:06 12/05/2026
60 ASTX ASTX RENDER/USDT $1.93 $676,858 17:00:12 12/05/2026
61 BitKan BitKan RENDER/USDT $1.93 $674,184 17:00:10 12/05/2026
62 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,867 17:00:10 12/05/2026
63 Hyperliquid Hyperliquid RENDER/USD $1.92 $592,345 16:57:26 12/05/2026
64 Binance Binance RENDER/TRY $1.93 $586,793 16:56:54 12/05/2026
65 BitGW Exchange BitGW Exchange RENDER/USDT $1.93 $557,621 16:54:08 12/05/2026
66 Gems Trade Gems Trade RENDER/USDT $1.93 $550,682 16:54:10 12/05/2026
67 OKX OKX RENDER/USDT $1.93 $550,615 16:56:53 12/05/2026
68 Kraken Kraken RENDER/USD $1.92 $539,167 16:59:54 12/05/2026
69 BitradeX BitradeX RENDER/USDT $1.93 $482,995 16:57:09 12/05/2026
70 Bitvavo Bitvavo RENDER/EUR $1.93 $465,461 16:57:10 12/05/2026
71 Bitbank Bitbank RENDER/JPY $1.93 $438,414 16:57:07 12/05/2026
72 Binance TR Binance TR RENDER/TRY $1.92 $431,457 16:57:10 12/05/2026
73 YEX YEX RENDER/USDT $1.93 $423,400 17:00:08 12/05/2026
74 BlockFin BlockFin RENDER/USDT $1.93 $420,166 17:00:07 12/05/2026
75 Tapbit Tapbit RENDER/USDT $1.93 $392,920 16:57:09 12/05/2026
76 Kraken Kraken RENDER/EUR $1.93 $346,142 16:59:24 12/05/2026
77 Bit2Me Bit2Me RENDER/EUR $1.93 $343,407 17:00:08 12/05/2026
78 WhiteBIT WhiteBIT RENDER/USDC $1.93 $341,634 16:57:07 12/05/2026
79 MEXC MEXC RENDER/USDT $1.93 $333,650 16:48:07 12/05/2026
80 Gate Gate RENDER/USDT $1.93 $333,507 16:56:54 12/05/2026
81 EasiCoin EasiCoin RENDER/USDT $1.93 $322,427 17:00:08 12/05/2026
82 BVOX BVOX RENDER/USDT $1.93 $305,224 16:57:07 12/05/2026
83 Bitbaby Bitbaby RENDER/USDT $1.93 $301,007 16:57:08 12/05/2026
84 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.93 $297,732 16:50:33 12/05/2026
85 Biconomy.com Biconomy.com RENDER/USDC $1.93 $278,905 16:54:08 12/05/2026
86 Gate Gate RENDER/USDT $1.93 $274,144 16:54:19 12/05/2026
87 Kanga Exchange Kanga Exchange RENDER/PLN $1.93 $267,884 17:00:08 12/05/2026
88 AlphaX AlphaX RENDER/USDT $1.93 $258,248 17:00:15 12/05/2026
89 CoinUp.io CoinUp.io RENDER/USDT $1.92 $232,400 16:57:18 12/05/2026
90 EXMO.ME EXMO.ME RENDER/USDC $1.92 $217,508 17:00:08 12/05/2026
91 BitTap BitTap RENDER/USDT $1.93 $216,383 17:00:09 12/05/2026
92 Bitunix Bitunix RENDER/USDT $1.93 $207,453 16:54:09 12/05/2026
93 VOOX Exchange VOOX Exchange RENDER/USDT $1.93 $198,057 17:00:09 12/05/2026
94 P2B P2B RENDER/USDC $1.93 $190,429 16:57:14 12/05/2026
95 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.94 $188,135 16:59:23 12/05/2026
96 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.93 $179,828 16:59:53 12/05/2026
97 ASTX ASTX RENDER/USDT $1.92 $174,752 17:00:16 12/05/2026
98 KCEX KCEX RENDER/USDT $1.93 $159,788 16:57:07 12/05/2026
99 CoinEx CoinEx RENDER/USDT $1.93 $140,175 16:59:53 12/05/2026
100 LeveX LeveX RENDER/USDT $1.93 $121,520 17:00:15 12/05/2026
101 WhiteBIT WhiteBIT RENDER/EUR $1.92 $117,538 16:57:07 12/05/2026
102 CoinTR CoinTR RENDER/USDT $1.93 $113,963 17:00:10 12/05/2026
103 CoinTR CoinTR RENDER/TRY $1.92 $106,417 17:00:10 12/05/2026
104 BitDelta BitDelta RENDER/USDT $1.93 $104,430 17:00:07 12/05/2026
105 Dex-Trade Dex-Trade RENDER/USDT $1.93 $97,550.95 16:57:11 12/05/2026
106 Kanga Exchange Kanga Exchange RENDER/USDT $1.93 $87,936.81 17:00:08 12/05/2026
107 MGBX MGBX RENDER/USDT $1.93 $86,954.36 16:57:13 12/05/2026
108 OrangeX OrangeX RENDER/USDT $1.92 $82,560.45 16:57:07 12/05/2026
109 PrimeXBT PrimeXBT RENDER/USDT $1.92 $81,581.94 17:03:16 12/05/2026
110 Kanga Exchange Kanga Exchange RENDER/USDC $1.93 $79,313.44 17:00:08 12/05/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.92 $73,787.07 15:13:23 12/05/2026
112 WEEX WEEX RENDER/USDC $1.92 $65,955.72 16:57:08 12/05/2026
113 idax exchange idax exchange RENDER/USDT $1.93 $61,576.75 17:00:12 12/05/2026
114 Koinbay Koinbay RENDER/USDT $1.93 $60,907.54 17:00:11 12/05/2026
115 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.91 $60,828.81 17:00:15 12/05/2026
116 Binance Binance RENDER/BTC $1.93 $58,876.54 16:56:42 12/05/2026
117 Cofinex Cofinex RENDER/USDT $1.93 $57,650.66 17:00:09 12/05/2026
118 MEXC MEXC RENDER/USDC $1.93 $57,328.13 16:48:07 12/05/2026
119 Blynex Blynex RENDER/USDT $1.93 $55,146.43 17:00:09 12/05/2026
120 Aster Aster RENDER/USDT $1.93 $53,507.10 16:54:15 12/05/2026
121 BYDFi BYDFi RENDER/USDT $1.93 $51,429.02 16:54:08 12/05/2026
122 Cofinex Cofinex RENDER/USDC $1.93 $50,294.64 17:00:09 12/05/2026
123 Meteora DLMM Meteora DLMM RENDER/SOL $1.93 $49,063.39 14:19:04 12/05/2026
124 Ndax Ndax RENDER/CAD $1.91 $48,522.71 17:00:07 12/05/2026
125 Orca Orca RENDER/SOL $1.92 $44,200.77 16:59:09 12/05/2026
126 Bitget Bitget RENDER/USDC $1.93 $37,541.43 16:54:12 12/05/2026
127 ZKE ZKE RENDER/USDT $1.93 $36,893.17 17:00:09 12/05/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.93 $34,402.21 17:00:09 12/05/2026
129 Binance Binance RENDER/EUR $1.93 $27,149.29 16:56:54 12/05/2026
130 Tebbit Tebbit RENDER/USDT $1.92 $25,848.19 17:00:16 12/05/2026
131 Bybit EU Bybit EU RENDER/USDC $1.94 $25,778.26 16:48:09 12/05/2026
132 LeveX LeveX RENDER/USDT $1.93 $23,576.97 17:00:09 12/05/2026
133 AEGET AEGET RENDER/USDT $1.92 $22,678.40 16:57:16 12/05/2026
134 CoinDCX CoinDCX RENDER/INR $1.96 $20,044.23 16:57:12 12/05/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.93 $19,952.24 14:34:47 12/05/2026
136 Bybit Bybit RENDER/USDC $1.93 $18,550.10 16:54:12 12/05/2026
137 Bitso Bitso RENDER/USD $1.92 $18,296.42 16:59:53 12/05/2026
138 Gate Gate RENDER/USDC $1.92 $16,172.09 16:56:54 12/05/2026
139 dYdX v4 dYdX v4 RENDER/USD $1.94 $14,341.30 17:04:22 12/05/2026
140 XBO.com XBO.com RENDER/USDT $1.93 $12,614.59 16:57:07 12/05/2026
141 Bitkub Bitkub RNDR/THB $1.93 $12,316.95 16:57:07 12/05/2026
142 Binance TH Binance TH RENDER/USDT $1.93 $12,281.24 16:57:07 12/05/2026
143 Indodax Indodax RENDER/IDR $1.93 $10,711.85 17:02:54 12/05/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,280.77 $10,525.90 14:34:47 12/05/2026
145 Uniswap v2 Uniswap v2 RENDER/WETH $1.92 $8,878.32 16:05:35 12/05/2026
146 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.93 $7,692.73 16:29:56 12/05/2026
147 TRIV TRIV RENDER/IDR $1.93 $7,653.61 17:00:14 12/05/2026
148 TRIV TRIV RENDER/USDT $1.93 $7,653.55 17:00:14 12/05/2026
149 Tokocrypto Tokocrypto RENDER/USDT $1.93 $6,524.24 16:57:08 12/05/2026
150 Binance Binance RENDER/BRL $1.94 $6,214.66 16:56:54 12/05/2026
151 KoinBX KoinBX RENDER/INR $1.65 $6,122.67 17:00:11 12/05/2026
152 OKX OKX RENDER/TRY $1.93 $5,731.29 16:56:53 12/05/2026
153 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $5,270.65 16:45:31 12/05/2026
154 Orca Orca USDC/RENDER $1.00 $4,687.96 16:40:21 12/05/2026
155 Binance Binance RENDER/IDR $1.93 $4,141.08 16:56:54 12/05/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.95 $3,797.61 16:54:59 12/05/2026
157 Orca Orca NOS/RENDER $0.3348 $3,114.92 12:57:10 12/05/2026
158 CoinDCX CoinDCX RENDER/USDT $1.93 $3,076.18 16:57:12 12/05/2026
159 Deepcoin Deepcoin RENDER/USDT $1.93 $2,004.37 16:57:07 12/05/2026
160 Reku Reku RENDER/IDR $1.93 $1,759.49 17:00:10 12/05/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,282.57 $1,523.86 16:54:59 12/05/2026
162 Tokocrypto Tokocrypto RENDER/IDR $1.93 $1,278.07 16:57:08 12/05/2026
163 WOO X WOO X RENDER/USDT $1.92 $1,208.38 17:00:15 12/05/2026
164 Independent Reserve Independent Reserve RENDER/AUD $1.90 $988.31 17:00:08 12/05/2026
165 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.93 $973.72 16:55:00 12/05/2026
166 KoinBX KoinBX RENDER/USDT $1.37 $904.89 17:00:11 12/05/2026
167 OKX OKX RENDER/EUR $1.92 $812.39 16:56:53 12/05/2026
168 Independent Reserve Independent Reserve RENDER/SGD $1.89 $569.11 17:00:08 12/05/2026
169 Flipster Flipster RENDER/USDT $1.93 $567.77 17:00:15 12/05/2026
170 Young Platform Young Platform RENDER/EUR $1.93 $553.00 16:54:11 12/05/2026
171 Upbit Upbit RENDER/BTC $1.94 $371.76 16:56:53 12/05/2026
172 Binance.US Binance.US RENDER/USD $1.92 $312.38 16:59:53 12/05/2026
173 Foxbit Foxbit RENDER/BRL $1.93 $255.49 16:57:08 12/05/2026
174 OKX OKX RENDER/USDC $1.93 $240.74 16:56:53 12/05/2026
175 Meteora DLMM Meteora DLMM USDC/RENDER $0.9961 $78.95 14:24:49 12/05/2026
176 FMFW.io FMFW.io RENDER/USDT $1.93 $42.45 16:57:07 12/05/2026
177 Orca Orca USDC/RENDER $0.9970 $31.73 14:33:46 12/05/2026
178 CEX.IO CEX.IO RENDER/USDC $1.93 $27.48 16:57:08 12/05/2026
179 Orca Orca ORCA/RENDER $1.61 $20.80 14:33:31 12/05/2026
180 Orca Orca RENDER/SOL $1.94 $14.44 15:44:36 12/05/2026
181 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1201 $12.66 16:55:00 12/05/2026
182 Raydium Raydium RENDER/SOL $1.93 $6.51 16:35:44 12/05/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $1.93 $3.61 14:33:05 12/05/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1023 $3.36 00:21:29 10/05/2026
185 Backpack Exchange Backpack Exchange RENDER/USDC $1.97 $2.54 16:57:07 12/05/2026
186 QuickSwap QuickSwap WMATIC/RENDER $0.1032 $0.7506 13:07:35 11/05/2026
187 Orca Orca USDT/RENDER $1.01 $0.3877 08:36:52 12/05/2026
188 Poloniex Poloniex RENDER/USDT $1.87 $0 16:59:53 12/05/2026
189 zondacrypto zondacrypto RENDER/USDC $0.7119 $0 17:00:08 12/05/2026
190 Independent Reserve Independent Reserve RENDER/NZD $1.89 $0 17:00:08 12/05/2026
191 Independent Reserve Independent Reserve RENDER/USD $1.90 $0 17:00:08 12/05/2026
192 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
193 Upbit Upbit RENDER/USDT $2.53 $0 16:56:53 12/05/2026
194 Tokocrypto Tokocrypto RENDER/USDC $1.92 $0 16:57:08 12/05/2026
195 digitalexchange.id digitalexchange.id RENDER/IDR $1.92 $0 17:00:07 12/05/2026
196 Bitazza Bitazza RENDER/THB $1.81 $0 17:00:09 12/05/2026
197 Bitazza Bitazza RENDER/USDT $1.80 $0 17:00:09 12/05/2026
198 WOO X WOO X RENDER/USDT $1.93 $0 17:00:09 12/05/2026
199 LCX Exchange LCX Exchange RENDER/EUR $2.04 $0 16:57:07 12/05/2026
200 ADEN ADEN RENDER/USDT $1.92 $0 17:03:46 12/05/2026
201 Gate US Gate US RENDER/USDT $1.92 $0 17:00:09 12/05/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 12/05/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,960,372 với tỷ giá $1.92.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.0 trên 1018 đánh giá