Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.53 | $11,378,439 | 02:00:16 22/07/2026 | |
| 2 | RENDER/USDT | $1.53 | $9,620,390 | 01:54:16 22/07/2026 | |
| 3 | RENDER/USDT | $1.53 | $7,987,715 | 01:57:15 22/07/2026 | |
| 4 | RENDER/USDT | $1.53 | $7,698,946 | 02:00:16 22/07/2026 | |
| 5 | RENDER/USDT | $1.53 | $6,974,727 | 01:57:17 22/07/2026 | |
| 6 | RENDER/USDT | $1.54 | $4,098,994 | 01:57:15 22/07/2026 | |
| 7 | RENDER/USDT | $1.53 | $3,538,647 | 01:57:15 22/07/2026 | |
| 8 | RENDER/USDT | $1.54 | $3,503,357 | 01:57:15 22/07/2026 | |
| 9 | RENDER/USDT | $1.53 | $3,483,923 | 01:54:16 22/07/2026 | |
| 10 | RENDER/USDT | $1.54 | $3,400,570 | 02:00:15 22/07/2026 | |
| 11 | RENDER/USDT | $1.53 | $2,882,042 | 02:00:17 22/07/2026 | |
| 12 | RENDER/USDT | $1.53 | $2,453,136 | 02:00:17 22/07/2026 | |
| 13 | RENDER/USDT | $1.54 | $2,283,764 | 01:56:42 22/07/2026 | |
| 14 | RENDER/USDT | $1.54 | $1,852,387 | 01:57:16 22/07/2026 | |
| 15 | RENDER/USDT | $1.53 | $1,852,004 | 01:57:16 22/07/2026 | |
| 16 | RENDER/USDT | $1.53 | $1,637,758 | 02:00:07 22/07/2026 | |
| 17 | RENDER/USDT | $1.53 | $1,482,881 | 02:00:17 22/07/2026 | |
| 18 | RENDER/USDT | $1.54 | $1,376,702 | 01:57:07 22/07/2026 | |
| 19 | RENDER/USDT | $1.54 | $1,211,979 | 02:00:11 22/07/2026 | |
| 20 | RENDER/USDT | $1.53 | $1,173,662 | 01:57:18 22/07/2026 | |
| 21 | RENDER/USDT | $1.54 | $1,141,864 | 01:57:09 22/07/2026 | |
| 22 | RENDER/USDT | $1.54 | $1,090,227 | 01:57:10 22/07/2026 | |
| 23 | RENDER/USDT | $1.53 | $1,070,528 | 01:57:08 22/07/2026 | |
| 24 | RENDER/USDT | $1.54 | $1,059,724 | 01:54:10 22/07/2026 | |
| 25 | RENDER/USDT | $1.53 | $973,251 | 01:57:41 22/07/2026 | |
| 26 | RENDER/USDT | $1.53 | $818,564 | 01:57:15 22/07/2026 | |
| 27 | RENDER/USDT | $1.53 | $787,215 | 01:59:25 22/07/2026 | |
| 28 | RENDER/USDT | $1.53 | $734,944 | 02:00:19 22/07/2026 | |
| 29 | RENDER/USDT | $1.54 | $728,167 | 02:00:16 22/07/2026 | |
| 30 | RENDER/USDT | $1.54 | $715,156 | 01:57:08 22/07/2026 | |
| 31 | RENDER/USDT | $1.53 | $702,952 | 01:57:07 22/07/2026 | |
| 32 | RENDER/USDT | $1.54 | $676,900 | 02:00:16 22/07/2026 | |
| 33 | RENDER/USDT | $1.76 | $613,719 | 02:00:08 22/07/2026 | |
| 34 | RENDER/USDT | $1.53 | $554,172 | 01:57:08 22/07/2026 | |
| 35 | RENDER/USDT | $1.54 | $532,895 | 01:51:10 22/07/2026 | |
| 36 | RENDER/USD | $1.54 | $528,794 | 01:57:00 22/07/2026 | |
| 37 | RENDER/USDT | $1.54 | $518,267 | 01:57:08 22/07/2026 | |
| 38 | RENDER/USDT | $1.54 | $504,524 | 01:54:09 22/07/2026 | |
| 39 | RENDER/USDT | $1.53 | $468,928 | 01:57:18 22/07/2026 | |
| 40 | RENDER/USDT | $1.54 | $464,299 | 02:00:20 22/07/2026 | |
| 41 | RENDER/USDT | $1.53 | $454,406 | 01:56:24 22/07/2026 | |
| 42 | RENDER/USDT | $1.53 | $445,884 | 01:57:12 22/07/2026 | |
| 43 | RENDER/USDT | $1.54 | $444,189 | 01:57:23 22/07/2026 | |
| 44 | RENDER/USDC | $1.54 | $359,390 | 01:57:26 22/07/2026 | |
| 45 | RENDER/BTC | $1.54 | $303,789 | 01:56:54 22/07/2026 | |
| 46 | RENDER/USDT | $1.54 | $298,938 | 01:57:08 22/07/2026 | |
| 47 | RENDER/USDT | $1.54 | $295,440 | 01:45:11 22/07/2026 | |
| 48 | RENDER/USDT | $1.54 | $287,738 | 02:00:12 22/07/2026 | |
| 49 | RENDER/EUR | $1.54 | $269,432 | 01:57:08 22/07/2026 | |
| 50 | RENDER/USDC | $1.54 | $247,978 | 01:57:10 22/07/2026 | |
| 51 | RENDER/USDC | $1.54 | $237,499 | 01:56:42 22/07/2026 | |
| 52 | RENDER/USDT | $1.53 | $235,903 | 02:00:17 22/07/2026 | |
| 53 | RENDER/USD | $1.54 | $235,062 | 01:59:24 22/07/2026 | |
| 54 | RENDER/KRW | $1.51 | $234,494 | 01:56:23 22/07/2026 | |
| 55 | RENDER/USDT | $1.54 | $227,214 | 02:00:12 22/07/2026 | |
| 56 | RENDER/USDT | $1.53 | $219,345 | 01:54:55 22/07/2026 | |
| 57 | RENDER/USDC | $1.53 | $216,684 | 01:57:07 22/07/2026 | |
| 58 | RENDER/USDT | $1.54 | $216,521 | 01:57:11 22/07/2026 | |
| 59 | RENDER/TRY | $1.53 | $199,774 | 01:56:54 22/07/2026 | |
| 60 | RENDER/USDT | $1.54 | $194,627 | 01:48:07 22/07/2026 | |
| 61 | RENDER/USDT | $1.53 | $186,507 | 02:00:09 22/07/2026 | |
| 62 | RENDER/USDT | $1.54 | $184,052 | 01:57:08 22/07/2026 | |
| 63 | RENDER/USDT | $1.53 | $181,800 | 01:54:17 22/07/2026 | |
| 64 | RENDER/USDC | $1.53 | $175,827 | 01:57:08 22/07/2026 | |
| 65 | RENDER/USDT | $1.54 | $158,187 | 01:51:07 22/07/2026 | |
| 66 | RENDER/EUR | $1.54 | $152,175 | 01:57:08 22/07/2026 | |
| 67 | RENDER/USDT | $1.54 | $152,118 | 01:57:08 22/07/2026 | |
| 68 | RENDER/USDT | $1.53 | $149,873 | 01:56:24 22/07/2026 | |
| 69 | RENDER/TRY | $1.53 | $143,778 | 01:57:11 22/07/2026 | |
| 70 | RENDER/USDT | $1.54 | $142,456 | 01:57:07 22/07/2026 | |
| 71 | RENDER/TRY | $1.53 | $140,269 | 01:59:23 22/07/2026 | |
| 72 | RENDER/USDT | $1.53 | $134,604 | 02:00:11 22/07/2026 | |
| 73 | RENDER/USDT | $1.53 | $129,591 | 02:00:15 22/07/2026 | |
| 74 | RENDER/USDT | $1.53 | $125,482 | 02:00:17 22/07/2026 | |
| 75 | RENDER/USDT | $1.53 | $124,802 | 01:54:19 22/07/2026 | |
| 76 | RENDER/USDT | $1.54 | $116,705 | 01:45:07 22/07/2026 | |
| 77 | RENDER/USDT | $1.54 | $114,021 | 02:00:11 22/07/2026 | |
| 78 | RENDER/USDT | $1.53 | $109,683 | 02:00:07 22/07/2026 | |
| 79 | RENDER/USDT | $1.53 | $108,337 | 02:00:07 22/07/2026 | |
| 80 | RENDER/USDT | $1.53 | $107,040 | 01:54:11 22/07/2026 | |
| 81 | RENDER/USDT | $1.53 | $98,968.91 | 01:54:18 22/07/2026 | |
| 82 | RENDER/TRY | $1.53 | $91,514.64 | 02:00:07 22/07/2026 | |
| 83 | RENDER/JPY | $1.54 | $84,767.31 | 01:57:07 22/07/2026 | |
| 84 | RENDER/USDT | $1.54 | $81,124.01 | 01:57:08 22/07/2026 | |
| 85 | RENDER/SOL | $1.53 | $76,717.14 | 01:49:32 22/07/2026 | |
| 86 | RENDER/USDT | $1.54 | $76,466.97 | 01:57:07 22/07/2026 | |
| 87 | RENDER/USDT | $1.54 | $74,924.90 | 01:51:11 22/07/2026 | |
| 88 | RENDER/USDC | $1.54 | $62,514.41 | 01:48:07 22/07/2026 | |
| 89 | RENDER/USDT | $1.53 | $61,758.30 | 02:00:10 22/07/2026 | |
| 90 | RENDER/USDT | $1.54 | $61,493.83 | 02:00:16 22/07/2026 | |
| 91 | RENDER/USDT | $1.54 | $59,710.60 | 01:39:07 22/07/2026 | |
| 92 | RENDER/SOL | $1.54 | $55,493.14 | 01:00:05 22/07/2026 | |
| 93 | RENDER/USDC | $1.54 | $54,549.66 | 01:51:10 22/07/2026 | |
| 94 | RENDER/USDT | $1.53 | $54,440.46 | 01:54:19 22/07/2026 | |
| 95 | RENDER/USDT | $1.53 | $54,353.03 | 02:00:11 22/07/2026 | |
| 96 | RENDER/USDT | $1.53 | $54,353.03 | 02:00:13 22/07/2026 | |
| 97 | RENDER/USDT | $1.53 | $51,935.14 | 02:00:09 22/07/2026 | |
| 98 | RENDER/USDT | $1.54 | $50,026.42 | 01:57:08 22/07/2026 | |
| 99 | RENDER/USDC | $1.54 | $43,520.83 | 02:00:07 22/07/2026 | |
| 100 | RENDER/USDC | $1.53 | $42,831.15 | 01:56:24 22/07/2026 | |
| 101 | RENDER/EUR | $1.54 | $42,717.93 | 01:59:54 22/07/2026 | |
| 102 | RENDER/WETH | $1.52 | $42,344.96 | 01:40:35 22/07/2026 | |
| 103 | RENDER/EUR | $1.54 | $41,676.27 | 01:57:08 22/07/2026 | |
| 104 | RENDER/USDT | $1.53 | $40,415.23 | 01:54:10 22/07/2026 | |
| 105 | RENDER/USDT | $1.53 | $39,632.23 | 02:00:16 22/07/2026 | |
| 106 | RENDER/USDT | $1.54 | $34,627.63 | 01:59:23 22/07/2026 | |
| 107 | RENDER/USDT | $1.54 | $34,613.15 | 01:57:12 22/07/2026 | |
| 108 | RENDER/USDT | $1.54 | $32,613.13 | 02:00:13 22/07/2026 | |
| 109 | RENDER/USDC | $1.54 | $23,955.13 | 01:56:54 22/07/2026 | |
| 110 | RENDER/INR | $1.25 | $23,725.17 | 02:00:13 22/07/2026 | |
| 111 | RENDER/USDT | $1.53 | $23,035.99 | 01:59:53 22/07/2026 | |
| 112 | RENDER/EUR | $1.53 | $22,530.78 | 01:56:24 22/07/2026 | |
| 113 | RENDER/USDT | $1.54 | $19,770.91 | 01:57:08 22/07/2026 | |
| 114 | RENDER/USDT | $1.53 | $17,813.37 | 02:00:16 22/07/2026 | |
| 115 | RENDER/EUR | $1.54 | $15,228.87 | 01:56:42 22/07/2026 | |
| 116 | RENDER/USDC | $1.54 | $15,081.37 | 01:54:55 22/07/2026 | |
| 117 | RENDER/USDT | $1.53 | $13,912.39 | 02:00:20 22/07/2026 | |
| 118 | RENDER/USDC | $1.54 | $13,436.40 | 01:54:10 22/07/2026 | |
| 119 | RENDER/USDT | $1.53 | $13,101.40 | 02:00:11 22/07/2026 | |
| 120 | RENDER/INR | $1.60 | $12,419.92 | 02:00:11 22/07/2026 | |
| 121 | RENDER/SOL | $1.53 | $12,371.71 | 01:42:46 22/07/2026 | |
| 122 | RENDER/PLN | $1.54 | $11,934.42 | 01:57:11 22/07/2026 | |
| 123 | RENDER/USDC | $1.53 | $11,794.43 | 01:57:11 22/07/2026 | |
| 124 | RENDER/USDT | $1.54 | $11,443.26 | 01:57:11 22/07/2026 | |
| 125 | RENDER/USDT | $1.54 | $10,468.84 | 01:54:15 22/07/2026 | |
| 126 | ETH/RENDER | $1,914.54 | $8,162.78 | 01:04:11 22/07/2026 | |
| 127 | RENDER/WETH | $1.53 | $8,074.38 | 01:18:23 22/07/2026 | |
| 128 | RENDER/WETH | $1.55 | $8,006.87 | 23:36:11 21/07/2026 | |
| 129 | RENDER/USD | $1.54 | $6,728.34 | 01:59:23 22/07/2026 | |
| 130 | RENDER/USDT | $1.54 | $6,615.25 | 02:00:11 22/07/2026 | |
| 131 | RENDER/BRL | $1.54 | $5,965.49 | 01:56:42 22/07/2026 | |
| 132 | RENDER/USDC | $1.54 | $5,927.76 | 02:00:15 22/07/2026 | |
| 133 | RENDER/USDC | $1.55 | $4,309.34 | 01:54:09 22/07/2026 | |
| 134 | RENDER/IDR | $1.55 | $3,938.37 | 01:59:54 22/07/2026 | |
| 135 | RENDER/USDC | $1.54 | $2,693.93 | 01:59:53 22/07/2026 | |
| 136 | RENDER/SOL | $1.53 | $2,561.13 | 01:49:32 22/07/2026 | |
| 137 | RENDER/IDR | $1.54 | $2,185.81 | 02:00:13 22/07/2026 | |
| 138 | RENDER/USDT | $1.53 | $2,185.78 | 02:00:13 22/07/2026 | |
| 139 | USDC/RENDER | $0.9984 | $1,873.41 | 01:52:38 22/07/2026 | |
| 140 | RENDER/IDR | $1.54 | $1,711.49 | 02:00:11 22/07/2026 | |
| 141 | RENDER/CAD | $1.55 | $1,342.88 | 01:57:11 22/07/2026 | |
| 142 | RENDER/USDT | $1.54 | $1,048.65 | 01:57:08 22/07/2026 | |
| 143 | RENDER/USD | $1.54 | $1,025.73 | 02:01:18 22/07/2026 | |
| 144 | USDC/RENDER | $0.9975 | $892.71 | 01:15:47 22/07/2026 | |
| 145 | RENDER/USDT | $1.53 | $849.94 | 02:00:15 22/07/2026 | |
| 146 | RENDER/USDT | $1.28 | $731.52 | 02:00:13 22/07/2026 | |
| 147 | RENDER/USDT | $1.54 | $718.04 | 01:57:11 22/07/2026 | |
| 148 | USDC/RENDER | $0.9986 | $711.01 | 00:51:46 22/07/2026 | |
| 149 | RENDER/USDT | $1.53 | $550.67 | 01:54:15 22/07/2026 | |
| 150 | RENDER/INJ | $1.54 | $527.02 | 23:17:23 21/07/2026 | |
| 151 | RENDER/USDT | $1.54 | $507.21 | 01:57:11 22/07/2026 | |
| 152 | RNDR/THB | $1.55 | $386.23 | 01:57:07 22/07/2026 | |
| 153 | RENDER/BRL | $1.54 | $379.29 | 01:54:09 22/07/2026 | |
| 154 | RENDER/SOL | $1.54 | $341.99 | 01:58:15 22/07/2026 | |
| 155 | RENDER/IDR | $1.55 | $189.29 | 01:56:42 22/07/2026 | |
| 156 | RENDER/IDR | $1.55 | $189.29 | 01:57:08 22/07/2026 | |
| 157 | RENDER/USDC | $1.54 | $125.52 | 01:57:08 22/07/2026 | |
| 158 | USDC/RENDER | $1.00 | $122.78 | 00:47:03 22/07/2026 | |
| 159 | RENDER/AUD | $2.06 | $82.32 | 02:00:12 22/07/2026 | |
| 160 | RENDER/USD | $1.56 | $69.99 | 01:59:23 22/07/2026 | |
| 161 | RENDER/EUR | $1.54 | $40.49 | 02:00:07 22/07/2026 | |
| 162 | ETH/RENDER | $1,907.11 | $33.85 | 20:21:11 21/07/2026 | |
| 163 | NOS/RENDER | $0.2621 | $32.97 | 13:06:00 21/07/2026 | |
| 164 | RENDER/USDC | $1.54 | $25.60 | 01:45:12 22/07/2026 | |
| 165 | RENDER/USDT | $1.53 | $25.40 | 01:56:53 22/07/2026 | |
| 166 | RENDER/USDC | $1.57 | $13.48 | 20:09:08 15/07/2026 | |
| 167 | ME/RENDER | $0.06347 | $13.47 | 23:41:38 21/07/2026 | |
| 168 | WMATIC/RENDER | $0.08030 | $6.13 | 00:49:04 22/07/2026 | |
| 169 | ORCA/RENDER | $1.18 | $4.32 | 23:33:04 21/07/2026 | |
| 170 | RENDER/SOL | $1.55 | $4.19 | 22:08:22 21/07/2026 | |
| 171 | RENDER/SOL | $1.53 | $2.28 | 23:41:36 21/07/2026 | |
| 172 | RENDER/USDT | $1.45 | $1.46 | 01:59:23 22/07/2026 | |
| 173 | RENDER/SOL | $1.54 | $1.33 | 23:41:38 21/07/2026 | |
| 174 | USDC/RENDER | $0.9861 | $0.2905 | 19:46:01 21/07/2026 | |
| 175 | USDT/RENDER | $0.9860 | $0.1928 | 19:46:01 21/07/2026 | |
| 176 | WMATIC/RENDER | $0.08030 | $0.02924 | 11:26:19 21/07/2026 | |
| 177 | RENDER/NZD | $2.08 | $0 | 02:00:12 22/07/2026 | |
| 178 | RENDER/SGD | $2.07 | $0 | 02:00:12 22/07/2026 | |
| 179 | RENDER/USD | $2.08 | $0 | 02:00:12 22/07/2026 | |
| 180 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 181 | RENDER/BTC | $1.50 | $0 | 01:56:53 22/07/2026 | |
| 182 | RENDER/USDC | $1.54 | $0 | 01:57:08 22/07/2026 | |
| 183 | RENDER/IDR | $1.54 | $0 | 02:00:07 22/07/2026 | |
| 184 | RENDER/USDT | $1.97 | $0 | 02:00:11 22/07/2026 | |
| 185 | RENDER/THB | $1.74 | $0 | 02:00:10 22/07/2026 | |
| 186 | RENDER/USDT | $1.80 | $0 | 02:00:10 22/07/2026 | |
| 187 | RENDER/USDT | $1.54 | $0 | 01:54:11 22/07/2026 | |
| 188 | RENDER/USDT | $1.49 | $0 | 08:57:16 16/07/2026 | |
| 189 | RENDER/USDT | $3.99 | $0 | 01:57:18 22/07/2026 | |
| 190 | RENDER/USDT | $1.53 | $0 | 02:00:55 22/07/2026 | |
| 191 | RENDER/USDT | $1.54 | $0 | 02:00:11 22/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 22/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,378,439 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.