Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.34 | $26,310,739 | 01:57:19 06/08/2026 | |
| 2 | RENDER/USDT | $1.34 | $11,233,416 | 02:00:15 06/08/2026 | |
| 3 | RENDER/USDT | $1.34 | $10,607,321 | 01:54:17 06/08/2026 | |
| 4 | RENDER/USDT | $1.34 | $8,553,250 | 01:57:15 06/08/2026 | |
| 5 | RENDER/USDT | $1.34 | $8,023,736 | 02:00:16 06/08/2026 | |
| 6 | RENDER/USDT | $1.34 | $6,604,610 | 01:57:16 06/08/2026 | |
| 7 | RENDER/USDT | $1.34 | $6,308,996 | 01:57:16 06/08/2026 | |
| 8 | RENDER/USDT | $1.34 | $5,168,415 | 01:57:15 06/08/2026 | |
| 9 | RENDER/USDT | $1.34 | $4,133,867 | 02:00:16 06/08/2026 | |
| 10 | RENDER/USDT | $1.34 | $3,786,451 | 01:54:15 06/08/2026 | |
| 11 | RENDER/USDT | $1.34 | $3,778,435 | 01:57:15 06/08/2026 | |
| 12 | RENDER/USDT | $1.34 | $3,651,608 | 02:00:09 06/08/2026 | |
| 13 | RENDER/USDT | $1.34 | $3,633,473 | 02:00:15 06/08/2026 | |
| 14 | RENDER/USDT | $1.34 | $3,480,448 | 01:54:17 06/08/2026 | |
| 15 | RENDER/USDT | $1.34 | $3,396,850 | 01:56:23 06/08/2026 | |
| 16 | RENDER/USDT | $1.34 | $3,372,946 | 02:00:13 06/08/2026 | |
| 17 | RENDER/USDT | $1.34 | $3,101,294 | 02:00:16 06/08/2026 | |
| 18 | RENDER/USDT | $1.34 | $3,050,189 | 02:00:08 06/08/2026 | |
| 19 | RENDER/USDT | $1.34 | $2,165,839 | 02:00:16 06/08/2026 | |
| 20 | RENDER/USDT | $1.34 | $2,147,781 | 01:57:08 06/08/2026 | |
| 21 | RENDER/USDT | $1.34 | $1,993,311 | 02:00:15 06/08/2026 | |
| 22 | RENDER/USDT | $1.34 | $1,778,803 | 01:57:18 06/08/2026 | |
| 23 | RENDER/USDT | $1.34 | $1,383,818 | 01:56:42 06/08/2026 | |
| 24 | RENDER/USDT | $1.34 | $1,255,411 | 01:57:19 06/08/2026 | |
| 25 | RENDER/USDT | $1.34 | $1,019,099 | 01:57:41 06/08/2026 | |
| 26 | RENDER/USDT | $1.34 | $892,171 | 01:57:16 06/08/2026 | |
| 27 | RENDER/USDT | $1.34 | $788,531 | 02:00:16 06/08/2026 | |
| 28 | RENDER/USDT | $1.35 | $719,934 | 02:00:08 06/08/2026 | |
| 29 | RENDER/USD | $1.34 | $717,531 | 01:56:29 06/08/2026 | |
| 30 | RENDER/USDT | $1.34 | $712,293 | 01:57:09 06/08/2026 | |
| 31 | RENDER/USDT | $1.34 | $695,813 | 01:57:12 06/08/2026 | |
| 32 | RENDER/USDT | $1.34 | $694,339 | 02:00:16 06/08/2026 | |
| 33 | RENDER/USDT | $1.34 | $671,797 | 01:57:12 06/08/2026 | |
| 34 | RENDER/USDT | $1.34 | $664,279 | 01:57:10 06/08/2026 | |
| 35 | RENDER/USDT | $1.34 | $634,133 | 02:00:19 06/08/2026 | |
| 36 | RENDER/USDT | $1.76 | $613,574 | 02:00:10 06/08/2026 | |
| 37 | RENDER/USDT | $1.34 | $583,301 | 01:57:10 06/08/2026 | |
| 38 | RENDER/USDC | $1.34 | $571,575 | 01:54:26 06/08/2026 | |
| 39 | RENDER/USDT | $1.34 | $539,867 | 02:00:16 06/08/2026 | |
| 40 | RENDER/USDT | $1.34 | $473,727 | 01:57:18 06/08/2026 | |
| 41 | RENDER/USDT | $1.34 | $395,564 | 01:54:09 06/08/2026 | |
| 42 | RENDER/USDT | $1.34 | $382,282 | 01:54:17 06/08/2026 | |
| 43 | RENDER/USDT | $1.34 | $378,983 | 01:54:13 06/08/2026 | |
| 44 | RENDER/USDT | $1.34 | $377,624 | 02:00:10 06/08/2026 | |
| 45 | RENDER/USDT | $1.34 | $377,597 | 02:00:09 06/08/2026 | |
| 46 | RENDER/USDT | $1.34 | $372,301 | 01:57:07 06/08/2026 | |
| 47 | RENDER/USDT | $1.34 | $350,223 | 01:54:19 06/08/2026 | |
| 48 | RENDER/USDT | $1.34 | $345,120 | 01:59:24 06/08/2026 | |
| 49 | RENDER/USDT | $1.34 | $344,820 | 01:57:08 06/08/2026 | |
| 50 | RENDER/USDC | $1.34 | $338,614 | 01:56:42 06/08/2026 | |
| 51 | RENDER/USDT | $1.34 | $315,156 | 01:57:10 06/08/2026 | |
| 52 | RENDER/USDT | $1.34 | $301,513 | 01:57:07 06/08/2026 | |
| 53 | RENDER/USDT | $1.34 | $296,177 | 01:57:15 06/08/2026 | |
| 54 | RENDER/USDT | $1.34 | $275,283 | 01:57:15 06/08/2026 | |
| 55 | RENDER/USDT | $1.34 | $274,032 | 01:57:08 06/08/2026 | |
| 56 | RENDER/USD | $1.34 | $259,647 | 01:59:24 06/08/2026 | |
| 57 | RENDER/KRW | $1.34 | $240,151 | 01:56:53 06/08/2026 | |
| 58 | RENDER/USDT | $1.34 | $231,735 | 02:00:16 06/08/2026 | |
| 59 | RENDER/USDT | $1.34 | $226,550 | 02:00:10 06/08/2026 | |
| 60 | RENDER/USDC | $1.34 | $207,951 | 01:57:10 06/08/2026 | |
| 61 | RENDER/TRY | $1.34 | $206,103 | 01:56:42 06/08/2026 | |
| 62 | RENDER/USDT | $1.34 | $205,880 | 02:00:09 06/08/2026 | |
| 63 | RENDER/EUR | $1.34 | $178,190 | 01:57:10 06/08/2026 | |
| 64 | RENDER/USDT | $1.34 | $175,399 | 01:56:24 06/08/2026 | |
| 65 | RENDER/USDT | $1.34 | $173,134 | 01:57:09 06/08/2026 | |
| 66 | RENDER/USDT | $1.34 | $172,584 | 01:57:08 06/08/2026 | |
| 67 | RENDER/USDT | $1.34 | $166,834 | 01:54:10 06/08/2026 | |
| 68 | RENDER/USDT | $1.34 | $162,971 | 01:54:18 06/08/2026 | |
| 69 | RENDER/USDT | $1.34 | $149,454 | 01:57:07 06/08/2026 | |
| 70 | RENDER/TRY | $1.34 | $143,180 | 01:57:12 06/08/2026 | |
| 71 | RENDER/USDC | $1.34 | $140,474 | 01:57:13 06/08/2026 | |
| 72 | RENDER/USDT | $1.34 | $137,233 | 02:00:10 06/08/2026 | |
| 73 | RENDER/USDT | $1.34 | $136,628 | 01:54:07 06/08/2026 | |
| 74 | RENDER/USDC | $1.34 | $129,271 | 01:57:08 06/08/2026 | |
| 75 | RENDER/USDT | $1.34 | $127,897 | 02:00:17 06/08/2026 | |
| 76 | RENDER/USDT | $1.34 | $124,109 | 02:00:09 06/08/2026 | |
| 77 | RENDER/TRY | $1.34 | $120,765 | 01:59:23 06/08/2026 | |
| 78 | RENDER/USDT | $1.34 | $118,723 | 01:51:15 06/08/2026 | |
| 79 | RENDER/USDT | $1.34 | $109,966 | 02:00:08 06/08/2026 | |
| 80 | RENDER/USDT | $1.34 | $106,556 | 01:57:08 06/08/2026 | |
| 81 | RENDER/EUR | $1.34 | $104,439 | 01:57:08 06/08/2026 | |
| 82 | RENDER/TRY | $1.33 | $103,365 | 02:00:08 06/08/2026 | |
| 83 | RENDER/USDT | $1.34 | $101,795 | 01:51:08 06/08/2026 | |
| 84 | RENDER/USDT | $1.34 | $96,558.29 | 01:57:11 06/08/2026 | |
| 85 | RENDER/USDT | $1.34 | $86,131.60 | 02:00:09 06/08/2026 | |
| 86 | RENDER/USDT | $1.34 | $69,109.00 | 02:00:09 06/08/2026 | |
| 87 | RENDER/USDT | $1.34 | $68,825.04 | 01:54:57 06/08/2026 | |
| 88 | RENDER/USDC | $1.34 | $67,180.47 | 01:57:15 06/08/2026 | |
| 89 | RENDER/USDT | $1.34 | $66,142.52 | 02:00:09 06/08/2026 | |
| 90 | RENDER/USDT | $1.34 | $65,118.84 | 02:00:15 06/08/2026 | |
| 91 | RENDER/USDC | $1.34 | $62,417.74 | 01:54:07 06/08/2026 | |
| 92 | RENDER/USDT | $1.34 | $60,013.18 | 01:57:17 06/08/2026 | |
| 93 | RENDER/USDT | $1.34 | $58,373.81 | 01:57:10 06/08/2026 | |
| 94 | RENDER/BTC | $1.34 | $57,136.49 | 01:56:42 06/08/2026 | |
| 95 | RENDER/USDT | $1.34 | $55,396.18 | 02:00:16 06/08/2026 | |
| 96 | RENDER/SOL | $1.34 | $53,451.70 | 01:50:42 06/08/2026 | |
| 97 | RENDER/USDT | $1.34 | $50,626.40 | 02:00:11 06/08/2026 | |
| 98 | RENDER/USDT | $1.34 | $47,056.51 | 01:57:07 06/08/2026 | |
| 99 | RENDER/WETH | $1.35 | $45,449.72 | 01:55:11 06/08/2026 | |
| 100 | RENDER/INR | $2.71 | $45,066.67 | 02:00:10 06/08/2026 | |
| 101 | RENDER/USDT | $1.34 | $35,971.00 | 01:57:07 06/08/2026 | |
| 102 | RENDER/EUR | $1.34 | $35,015.58 | 01:59:54 06/08/2026 | |
| 103 | RENDER/EUR | $1.34 | $34,565.93 | 01:57:07 06/08/2026 | |
| 104 | RENDER/JPY | $1.34 | $32,052.82 | 01:57:08 06/08/2026 | |
| 105 | RENDER/USDC | $1.34 | $31,579.33 | 02:03:17 06/08/2026 | |
| 106 | RENDER/USDT | $1.34 | $30,863.78 | 02:00:16 06/08/2026 | |
| 107 | RENDER/USDT | $1.34 | $26,559.68 | 02:00:10 06/08/2026 | |
| 108 | RENDER/USDC | $1.35 | $25,563.29 | 02:00:16 06/08/2026 | |
| 109 | RENDER/USDC | $1.34 | $22,734.90 | 01:56:23 06/08/2026 | |
| 110 | RENDER/USDT | $1.34 | $22,699.33 | 01:54:15 06/08/2026 | |
| 111 | RENDER/EUR | $1.34 | $22,678.64 | 01:56:23 06/08/2026 | |
| 112 | RENDER/USDC | $1.34 | $22,435.11 | 01:56:24 06/08/2026 | |
| 113 | RENDER/USDT | $1.34 | $21,377.25 | 01:57:08 06/08/2026 | |
| 114 | RENDER/USDT | $1.34 | $20,001.99 | 02:00:09 06/08/2026 | |
| 115 | RENDER/BRL | $1.34 | $19,883.58 | 01:56:42 06/08/2026 | |
| 116 | RENDER/USDT | $1.34 | $18,375.24 | 01:59:23 06/08/2026 | |
| 117 | RENDER/USDT | $1.34 | $17,928.94 | 01:59:23 06/08/2026 | |
| 118 | RENDER/USDC | $1.34 | $16,805.78 | 01:48:31 06/08/2026 | |
| 119 | RENDER/USDT | $1.34 | $14,768.86 | 02:00:11 06/08/2026 | |
| 120 | RENDER/USDC | $1.34 | $13,266.50 | 01:57:07 06/08/2026 | |
| 121 | RENDER/WETH | $1.34 | $11,954.34 | 01:50:59 06/08/2026 | |
| 122 | RENDER/SOL | $1.34 | $11,522.80 | 01:48:45 06/08/2026 | |
| 123 | RENDER/WETH | $1.34 | $11,346.04 | 01:48:47 06/08/2026 | |
| 124 | RENDER/EUR | $1.35 | $10,937.05 | 01:56:42 06/08/2026 | |
| 125 | RENDER/USDC | $1.34 | $10,644.56 | 01:57:08 06/08/2026 | |
| 126 | RENDER/PLN | $1.35 | $10,456.67 | 01:57:08 06/08/2026 | |
| 127 | RENDER/USDT | $1.34 | $10,419.37 | 01:57:08 06/08/2026 | |
| 128 | RENDER/USDT | $1.34 | $10,246.51 | 02:00:15 06/08/2026 | |
| 129 | RENDER/USDT | $1.34 | $8,848.70 | 02:00:08 06/08/2026 | |
| 130 | RENDER/USDC | $1.34 | $7,686.82 | 01:54:57 06/08/2026 | |
| 131 | ETH/RENDER | $1,918.95 | $6,349.42 | 01:27:23 06/08/2026 | |
| 132 | RENDER/INR | $1.42 | $5,455.66 | 02:00:10 06/08/2026 | |
| 133 | RENDER/USDT | $1.34 | $4,538.52 | 01:57:08 06/08/2026 | |
| 134 | RENDER/USD | $1.34 | $4,204.37 | 02:03:16 06/08/2026 | |
| 135 | RENDER/SOL | $1.34 | $3,351.44 | 01:34:30 06/08/2026 | |
| 136 | RENDER/CAD | $1.35 | $3,067.07 | 02:00:15 06/08/2026 | |
| 137 | RENDER/IDR | $1.36 | $2,548.77 | 01:59:24 06/08/2026 | |
| 138 | RENDER/USDC | $1.34 | $2,428.04 | 01:59:23 06/08/2026 | |
| 139 | RENDER/USDC | $1.35 | $2,300.09 | 01:51:08 06/08/2026 | |
| 140 | USDC/RENDER | $0.9986 | $1,945.56 | 01:49:11 06/08/2026 | |
| 141 | RENDER/USDT | $1.27 | $1,593.30 | 02:00:10 06/08/2026 | |
| 142 | RENDER/IDR | $1.35 | $1,386.81 | 02:00:12 06/08/2026 | |
| 143 | RENDER/USDT | $1.34 | $1,386.76 | 02:00:12 06/08/2026 | |
| 144 | RENDER/USDT | $1.34 | $1,254.83 | 01:57:10 06/08/2026 | |
| 145 | RENDER/USDC | $1.35 | $1,105.54 | 01:54:09 06/08/2026 | |
| 146 | RENDER/USD | $1.34 | $1,098.86 | 01:59:53 06/08/2026 | |
| 147 | USDC/RENDER | $0.9992 | $1,004.45 | 01:52:30 06/08/2026 | |
| 148 | RENDER/USDT | $1.34 | $916.26 | 02:00:16 06/08/2026 | |
| 149 | RENDER/SOL | $1.34 | $856.73 | 01:48:46 06/08/2026 | |
| 150 | RENDER/USD | $1.34 | $698.92 | 02:01:19 06/08/2026 | |
| 151 | USDC/RENDER | $0.9974 | $663.94 | 01:35:37 06/08/2026 | |
| 152 | RENDER/INJ | $1.36 | $534.46 | 21:28:35 05/08/2026 | |
| 153 | RENDER/IDR | $1.35 | $489.92 | 01:57:08 06/08/2026 | |
| 154 | RENDER/IDR | $1.35 | $481.05 | 01:56:42 06/08/2026 | |
| 155 | RENDER/USDT | $1.34 | $461.38 | 01:57:08 06/08/2026 | |
| 156 | RENDER/SOL | $1.34 | $368.57 | 01:46:17 06/08/2026 | |
| 157 | RNDR/THB | $1.33 | $359.10 | 01:57:08 06/08/2026 | |
| 158 | RENDER/USDT | $1.32 | $352.15 | 01:59:23 06/08/2026 | |
| 159 | RENDER/EUR | $1.34 | $280.61 | 02:00:09 06/08/2026 | |
| 160 | RENDER/USDT | $1.34 | $262.51 | 02:00:10 06/08/2026 | |
| 161 | RENDER/AUD | $1.36 | $255.67 | 02:00:11 06/08/2026 | |
| 162 | RENDER/USD | $1.36 | $248.10 | 01:59:53 06/08/2026 | |
| 163 | NOS/RENDER | $0.2754 | $247.15 | 20:43:54 05/08/2026 | |
| 164 | ETH/RENDER | $1,907.13 | $49.05 | 01:26:47 06/08/2026 | |
| 165 | USDC/RENDER | $0.9882 | $39.77 | 14:01:13 05/08/2026 | |
| 166 | RENDER/IDR | $1.37 | $32.23 | 01:57:10 06/08/2026 | |
| 167 | RENDER/SGD | $1.35 | $27.07 | 02:00:11 06/08/2026 | |
| 168 | RENDER/USDC | $1.34 | $24.02 | 01:57:12 06/08/2026 | |
| 169 | RENDER/BRL | $1.36 | $12.14 | 02:00:10 06/08/2026 | |
| 170 | RENDER/USDT | $1.90 | $6.34 | 01:56:53 06/08/2026 | |
| 171 | ORCA/RENDER | $1.08 | $3.89 | 23:06:09 05/08/2026 | |
| 172 | RENDER/SOL | $1.35 | $3.28 | 01:36:00 06/08/2026 | |
| 173 | ME/RENDER | $0.05929 | $2.08 | 23:00:44 05/08/2026 | |
| 174 | RENDER/SOL | $1.35 | $1.89 | 23:33:08 05/08/2026 | |
| 175 | WMATIC/RENDER | $0.07473 | $1.67 | 10:28:36 05/08/2026 | |
| 176 | RENDER/SOL | $1.34 | $1.34 | 01:43:03 06/08/2026 | |
| 177 | RENDER/USDC | $1.31 | $0.2648 | 01:57:09 06/08/2026 | |
| 178 | USDT/RENDER | $0.9825 | $0.1201 | 14:02:03 05/08/2026 | |
| 179 | WMATIC/RENDER | $0.07473 | $0.1122 | 10:28:36 05/08/2026 | |
| 180 | USDC/RENDER | $1.00 | $0.04129 | 10:49:38 05/08/2026 | |
| 181 | RENDER/NZD | $1.35 | $0 | 02:00:11 06/08/2026 | |
| 182 | RENDER/USD | $1.35 | $0 | 02:00:11 06/08/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/BTC | $1.37 | $0 | 01:56:53 06/08/2026 | |
| 185 | RENDER/USDC | $1.34 | $0 | 01:57:08 06/08/2026 | |
| 186 | RENDER/IDR | $1.35 | $0 | 01:57:10 06/08/2026 | |
| 187 | RENDER/USDT | $1.97 | $0 | 01:54:08 06/08/2026 | |
| 188 | RENDER/THB | $1.77 | $0 | 02:00:11 06/08/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 02:00:11 06/08/2026 | |
| 190 | RENDER/USDT | $1.34 | $0 | 01:54:20 06/08/2026 | |
| 191 | RENDER/USDT | $1.34 | $0 | 01:57:19 06/08/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 01:54:15 06/08/2026 | |
| 193 | RENDER/USDT | $1.34 | $0 | 02:03:53 06/08/2026 | |
| 194 | RENDER/USDT | $1.34 | $0 | 02:00:10 06/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:19 06/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,310,739 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.