Tiền ảo: 39,310 Sàn giao dịch: 970 Vốn hóa: $2,597,781,666,254 Khối lượng (24h): $163,375,464,400 Thị phần: BTC: 59.4%, ETH: 11.2%
Render (RENDER)Render RENDER
Xếp hạng #68 22:24:00 22/08/2026
Giá Render (RENDER)
$1.44 -4.09%
0.00001876 BTC 37,352 VND
Thấp: $1.44 Cao: $1.63

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.46 $83,132,386 22:00:16 22/08/2026
2 Binance Binance RENDER/USDT $1.46 $28,131,953 21:54:18 22/08/2026
3 OrangeX OrangeX RENDER/USDT $1.46 $20,960,868 21:57:15 22/08/2026
4 KCEX KCEX RENDER/USDT $1.46 $15,058,112 21:57:15 22/08/2026
5 LBank LBank RENDER/USDT $1.46 $14,049,842 21:57:16 22/08/2026
6 Bybit Bybit RENDER/USDT $1.46 $10,728,414 21:54:17 22/08/2026
7 BitDelta BitDelta RENDER/USDT $1.46 $9,710,234 21:54:08 22/08/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.46 $8,862,454 21:57:15 22/08/2026
9 Binance Binance RENDER/USDT $1.46 $8,270,201 21:56:42 22/08/2026
10 BitMart BitMart RENDER/USDT $1.46 $8,038,638 22:00:16 22/08/2026
11 BiKing BiKing RENDER/USDT $1.46 $7,912,317 21:57:16 22/08/2026
12 Cofinex Cofinex RENDER/USDT $1.46 $7,848,958 22:00:15 22/08/2026
13 MEXC MEXC RENDER/USDT $1.46 $5,208,339 21:57:16 22/08/2026
14 WOO X Pro WOO X Pro RENDER/USDT $1.46 $5,029,968 22:00:16 22/08/2026
15 BTCC BTCC RENDER/USDT $1.46 $4,125,919 21:57:12 22/08/2026
16 YEX YEX RENDER/USDT $1.46 $4,033,141 21:57:16 22/08/2026
17 Toobit Toobit RENDER/USDT $1.46 $3,797,892 21:57:16 22/08/2026
18 BTSE BTSE RENDER/USDT $1.46 $3,778,164 21:57:15 22/08/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $1.46 $3,711,371 21:56:30 22/08/2026
20 BITmarkets BITmarkets RENDER/USDT $1.46 $3,649,814 22:00:16 22/08/2026
21 Gate Gate RENDER/USDT $1.46 $3,480,983 21:56:28 22/08/2026
22 Bybit Bybit RENDER/USDT $1.46 $3,472,150 21:54:11 22/08/2026
23 Toobit Toobit RENDER/USDT $1.46 $3,207,734 21:57:11 22/08/2026
24 BitGW Exchange BitGW Exchange RENDER/USDT $1.46 $2,589,366 22:00:10 22/08/2026
25 Hyperliquid Hyperliquid RENDER/USDC $1.46 $2,564,668 21:57:26 22/08/2026
26 Gems Trade Gems Trade RENDER/USDT $1.46 $2,541,357 22:00:08 22/08/2026
27 OKX OKX RENDER/USDT $1.46 $2,539,275 21:56:23 22/08/2026
28 Hotcoin Hotcoin RENDER/USDT $1.46 $2,503,631 21:57:20 22/08/2026
29 XT.COM XT.COM RENDER/USDT $1.46 $2,500,884 21:57:41 22/08/2026
30 BingX BingX RENDER/USDT $1.46 $2,400,406 21:57:18 22/08/2026
31 YUBIT YUBIT RENDER/USDT $1.46 $2,163,886 21:57:11 22/08/2026
32 BlockFin BlockFin RENDER/USDT $1.46 $2,147,597 22:00:11 22/08/2026
33 Binance Binance RENDER/USDC $1.46 $2,069,661 21:56:42 22/08/2026
34 YUBIT YUBIT RENDER/USDT $1.46 $1,960,051 21:57:15 22/08/2026
35 XT.COM XT.COM RENDER/USDT $1.46 $1,890,034 21:57:13 22/08/2026
36 Bitcastle Bitcastle RENDER/USDT $1.46 $1,811,479 22:00:17 22/08/2026
37 EasiCoin EasiCoin RENDER/USDT $1.46 $1,698,152 22:00:17 22/08/2026
38 Upbit Upbit RENDER/KRW $1.44 $1,620,407 21:56:53 22/08/2026
39 Bitbaby Bitbaby RENDER/USDT $1.46 $1,609,313 22:00:16 22/08/2026
40 LBank LBank RENDER/USDT $1.46 $1,596,791 21:57:12 22/08/2026
41 Bitget Bitget RENDER/USDT $1.46 $1,586,516 21:55:06 22/08/2026
42 Bitvavo Bitvavo RENDER/EUR $1.46 $1,537,563 21:57:13 22/08/2026
43 CrypFine CrypFine RENDER/USDT $1.46 $1,354,056 21:57:10 22/08/2026
44 BitTap BitTap RENDER/USDT $1.46 $1,306,571 22:00:20 22/08/2026
45 Bitbase Bitbase RENDER/USDT $1.46 $1,245,947 21:54:18 22/08/2026
46 P2B P2B RENDER/USDT $1.46 $1,245,693 21:57:10 22/08/2026
47 OrangeX OrangeX RENDER/USDT $1.46 $1,204,101 21:57:11 22/08/2026
48 Binance Binance RENDER/TRY $1.45 $1,128,535 21:56:42 22/08/2026
49 Kraken Kraken RENDER/USD $1.46 $1,088,593 21:59:54 22/08/2026
50 Zoomex Zoomex RENDER/USDT $1.46 $1,041,705 21:54:10 22/08/2026
51 x.me Exchange x.me Exchange RENDER/USDT $1.46 $958,575 21:57:18 22/08/2026
52 Gate Gate RENDER/USDT $1.46 $889,577 21:54:20 22/08/2026
53 ASTX ASTX RENDER/USDT $1.46 $832,030 22:00:10 22/08/2026
54 Hotcoin Hotcoin RENDER/USDT $1.46 $828,340 21:57:14 22/08/2026
55 CoinW CoinW RENDER/USDT $1.46 $780,161 21:54:10 22/08/2026
56 KTX KTX RENDER/USDT $1.46 $714,755 22:00:08 22/08/2026
57 WhiteBIT WhiteBIT RENDER/EUR $1.46 $658,704 21:57:09 22/08/2026
58 BitradeX BitradeX RENDER/USDT $1.46 $645,387 21:57:09 22/08/2026
59 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,020 22:00:08 22/08/2026
60 Bitbase Bitbase RENDER/USDT $1.46 $551,886 21:54:11 22/08/2026
61 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.46 $544,805 21:56:45 22/08/2026
62 BitKan BitKan RENDER/USDT $1.46 $535,855 22:00:09 22/08/2026
63 WhiteBIT WhiteBIT RENDER/USDC $1.46 $521,041 21:57:09 22/08/2026
64 PointPay PointPay RENDER/USDT $1.46 $520,139 21:57:08 22/08/2026
65 Tapbit Tapbit RENDER/USDT $1.46 $503,750 21:57:10 22/08/2026
66 WEEX WEEX RENDER/USDC $1.46 $499,975 21:57:11 22/08/2026
67 MEXC MEXC RENDER/USDT $1.46 $496,794 21:54:11 22/08/2026
68 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.45 $488,798 21:59:23 22/08/2026
69 EasiCoin EasiCoin RENDER/USDT $1.46 $467,441 22:00:08 22/08/2026
70 BingX BingX RENDER/USDT $1.46 $442,350 21:57:10 22/08/2026
71 YEX YEX RENDER/USDT $1.46 $419,872 22:00:08 22/08/2026
72 DigiFinex DigiFinex RENDER/USDT $1.30 $413,212 22:24:09 19/08/2026
73 Meteora DLMM Meteora DLMM RENDER/SOL $1.46 $403,642 21:56:05 22/08/2026
74 BlockFin BlockFin RENDER/USDT $1.46 $399,166 22:00:15 22/08/2026
75 BitTap BitTap RENDER/USDT $1.46 $382,069 22:00:09 22/08/2026
76 Binance TR Binance TR RENDER/TRY $1.45 $368,454 21:57:13 22/08/2026
77 Aster Aster RENDER/USDT $1.48 $366,851 21:54:15 22/08/2026
78 Bitbaby Bitbaby RENDER/USDT $1.46 $350,580 22:00:07 22/08/2026
79 Bitbank Bitbank RENDER/JPY $1.46 $348,192 21:57:10 22/08/2026
80 HTX HTX RENDER/USDT $1.46 $347,271 21:59:25 22/08/2026
81 Bit2Me Bit2Me RENDER/EUR $1.46 $327,584 21:57:12 22/08/2026
82 Kraken Kraken RENDER/EUR $1.46 $320,939 21:59:24 22/08/2026
83 Echobit Echobit RENDER/USDT $1.46 $311,484 21:57:08 22/08/2026
84 Bitunix Bitunix RENDER/USDT $1.46 $283,527 21:57:11 22/08/2026
85 ASTX ASTX RENDER/USDT $1.46 $277,850 22:00:16 22/08/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.46 $273,271 21:57:10 22/08/2026
87 BVOX BVOX RENDER/USDT $1.47 $271,478 21:51:12 22/08/2026
88 idax exchange idax exchange RENDER/USDT $1.46 $268,874 22:00:13 22/08/2026
89 Blockfinex Blockfinex RENDER/USDT $1.46 $268,343 22:00:07 22/08/2026
90 P2B P2B RENDER/USDC $1.46 $267,229 21:57:10 22/08/2026
91 Koinbay Koinbay RENDER/USDT $1.46 $260,429 21:57:16 22/08/2026
92 XBO.com XBO.com RENDER/USDT $1.46 $228,400 21:57:11 22/08/2026
93 Binance Binance RENDER/BTC $1.46 $217,974 21:56:42 22/08/2026
94 ApeX Omni ApeX Omni RENDER/USDT $1.46 $212,686 22:03:17 22/08/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.46 $204,162 21:56:23 22/08/2026
96 Biconomy.com Biconomy.com RENDER/USDC $1.46 $200,513 21:57:12 22/08/2026
97 CoinEx CoinEx RENDER/USDT $1.46 $199,792 21:59:23 22/08/2026
98 CoinUp.io CoinUp.io RENDER/USDT $1.47 $181,977 21:51:17 22/08/2026
99 AlphaX AlphaX RENDER/USDT $1.46 $177,509 22:00:17 22/08/2026
100 OKX OKX RENDER/USDC $1.46 $176,194 21:56:54 22/08/2026
101 ZKE ZKE RENDER/USDT $1.46 $161,004 22:00:10 22/08/2026
102 Binance Binance RENDER/EUR $1.46 $160,165 21:56:42 22/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.46 $153,445 21:59:23 22/08/2026
104 Gate Gate RENDER/USDC $1.47 $152,043 21:56:28 22/08/2026
105 KCEX KCEX RENDER/USDT $1.46 $145,398 21:57:08 22/08/2026
106 Orca Orca RENDER/SOL $1.46 $131,745 21:56:20 22/08/2026
107 LeveX LeveX RENDER/USDT $1.46 $130,370 22:00:15 22/08/2026
108 CoinTR CoinTR RENDER/USDT $1.46 $108,496 22:00:11 22/08/2026
109 Bybit EU Bybit EU RENDER/USDC $1.47 $104,861 21:54:12 22/08/2026
110 BYDFi BYDFi RENDER/USDT $1.46 $104,609 22:00:07 22/08/2026
111 Bitget Bitget RENDER/USDC $1.46 $103,072 21:55:06 22/08/2026
112 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.47 $85,666.05 22:00:16 22/08/2026
113 CoinTR CoinTR RENDER/TRY $1.45 $82,082.16 22:00:11 22/08/2026
114 MGBX MGBX RENDER/USDT $1.46 $80,761.94 21:57:12 22/08/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.46 $79,500.14 21:56:23 22/08/2026
116 AEGET AEGET RENDER/USDT $1.46 $77,567.83 22:00:16 22/08/2026
117 TxFlow TxFlow RENDER/USDC $1.46 $75,972.72 22:00:18 22/08/2026
118 Tokocrypto Tokocrypto RENDER/USDT $1.46 $73,939.88 21:57:13 22/08/2026
119 Variational Variational RENDER/USDC $1.46 $69,243.81 22:03:16 22/08/2026
120 Cofinex Cofinex RENDER/USDT $1.46 $64,318.49 22:00:08 22/08/2026
121 MEXC MEXC RENDER/USDC $1.47 $55,590.36 21:54:11 22/08/2026
122 Bitso Bitso RENDER/USD $1.46 $55,507.84 21:59:53 22/08/2026
123 Blynex Blynex RENDER/USDT $1.47 $52,175.61 21:51:11 22/08/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.46 $47,682.10 22:00:08 22/08/2026
125 Uniswap v2 Uniswap v2 RENDER/WETH $1.46 $44,252.17 21:54:59 22/08/2026
126 OKX OKX RENDER/EUR $1.46 $39,627.38 21:56:23 22/08/2026
127 Ndax Ndax RENDER/CAD $1.48 $32,230.12 22:00:07 22/08/2026
128 CoinDCX CoinDCX RENDER/INR $1.52 $30,519.97 21:57:11 22/08/2026
129 WOO X WOO X RENDER/USDT $1.46 $29,134.79 21:57:15 22/08/2026
130 KoinBX KoinBX RENDER/INR $0.001672 $29,107.52 22:00:09 22/08/2026
131 Reku Reku RENDER/IDR $1.50 $25,878.64 22:00:09 22/08/2026
132 OKX OKX RENDER/TRY $1.46 $24,682.68 21:56:23 22/08/2026
133 ADEN ADEN RENDER/USDT $1.46 $24,052.82 22:03:59 22/08/2026
134 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $23,263.82 21:55:39 22/08/2026
135 LeveX LeveX RENDER/USDT $1.46 $23,104.04 22:00:08 22/08/2026
136 Binance Binance RENDER/BRL $1.47 $17,025.79 21:56:42 22/08/2026
137 Binance TH Binance TH RENDER/USDT $1.46 $15,084.92 21:57:10 22/08/2026
138 Orca Orca USDC/RENDER $1.00 $14,765.52 21:56:08 22/08/2026
139 Indodax Indodax RENDER/IDR $1.46 $14,173.48 21:59:23 22/08/2026
140 Kanga Exchange Kanga Exchange RENDER/PLN $1.46 $13,932.60 22:00:07 22/08/2026
141 Kanga Exchange Kanga Exchange RENDER/USDC $1.46 $13,727.68 22:00:07 22/08/2026
142 Kanga Exchange Kanga Exchange RENDER/USDT $1.46 $13,146.18 22:00:07 22/08/2026
143 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.46 $13,083.34 21:59:04 22/08/2026
144 BYDFi BYDFi RENDER/USDC $1.46 $12,621.12 22:00:07 22/08/2026
145 PrimeXBT PrimeXBT RENDER/USDT $1.46 $11,383.04 22:00:16 22/08/2026
146 Bybit Bybit RENDER/USDC $1.47 $9,982.45 21:54:11 22/08/2026
147 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.46 $9,108.18 21:56:45 22/08/2026
148 dYdX v4 dYdX v4 RENDER/USD $1.49 $8,299.69 22:04:19 22/08/2026
149 Bitkub Bitkub RNDR/THB $1.48 $7,383.28 21:57:10 22/08/2026
150 Binance.US Binance.US RENDER/USD $1.49 $6,275.47 21:59:53 22/08/2026
151 Foxbit Foxbit RENDER/BRL $1.48 $6,082.85 21:57:11 22/08/2026
152 TRIV TRIV RENDER/IDR $1.47 $5,393.46 22:00:15 22/08/2026
153 TRIV TRIV RENDER/USDT $1.46 $5,393.42 22:00:15 22/08/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,414.74 $4,352.56 21:54:59 22/08/2026
155 CoinDCX CoinDCX RENDER/USDT $1.46 $3,867.04 21:57:11 22/08/2026
156 CoinEx CoinEx RENDER/USDC $1.46 $3,547.53 21:59:53 22/08/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $0.9990 $3,434.31 21:57:43 22/08/2026
158 Upbit Upbit RENDER/USDT $1.41 $2,805.12 21:56:53 22/08/2026
159 Deepcoin Deepcoin RENDER/USDT $1.46 $2,480.07 21:57:08 22/08/2026
160 Orca Orca NOS/RENDER $0.2758 $1,478.32 16:21:53 22/08/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.47 $1,463.98 21:31:35 22/08/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,204.90 21:55:39 22/08/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.50 $1,048.64 22:00:08 22/08/2026
164 Binance Binance RENDER/IDR $1.50 $987.03 21:56:42 22/08/2026
165 Tokocrypto Tokocrypto RENDER/USDC $1.46 $352.50 21:57:13 22/08/2026
166 Young Platform Young Platform RENDER/EUR $1.46 $351.68 21:57:11 22/08/2026
167 Upbit Upbit RENDER/BTC $1.46 $304.27 21:56:53 22/08/2026
168 WOO X WOO X RENDER/USDT $1.46 $274.93 21:57:08 22/08/2026
169 Tokocrypto Tokocrypto RENDER/IDR $1.50 $258.22 21:57:13 22/08/2026
170 CEX.IO CEX.IO RENDER/USDC $1.46 $35.00 21:57:09 22/08/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06550 $34.12 19:21:55 22/08/2026
172 Orca Orca RENDER/SOL $1.46 $33.54 21:55:59 22/08/2026
173 Independent Reserve Independent Reserve RENDER/SGD $1.51 $33.38 22:00:08 22/08/2026
174 Raydium Raydium RENDER/SOL $1.46 $27.75 21:56:32 22/08/2026
175 Backpack Exchange Backpack Exchange RENDER/USDC $1.48 $21.71 21:57:10 22/08/2026
176 Orca Orca ORCA/RENDER $1.22 $20.10 21:53:19 22/08/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.46 $8.87 21:56:29 22/08/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.1078 $7.68 19:34:42 22/08/2026
179 Orca Orca USDC/RENDER $0.9971 $4.50 21:59:04 22/08/2026
180 Orca Orca USDT/RENDER $0.9991 $4.27 21:55:32 22/08/2026
181 Gate US Gate US RENDER/USDT $1.46 $1.00 22:00:07 22/08/2026
182 KoinBX KoinBX RENDER/USDT $1.28 $0.9818 22:00:09 22/08/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,304.42 $0.2772 00:09:47 21/08/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1078 $0.1474 11:44:48 22/08/2026
185 Poloniex Poloniex RENDER/USDT $1.33 $0 21:59:23 22/08/2026
186 Independent Reserve Independent Reserve RENDER/NZD $1.51 $0 22:00:08 22/08/2026
187 Independent Reserve Independent Reserve RENDER/USD $1.51 $0 22:00:08 22/08/2026
188 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
189 digitalexchange.id digitalexchange.id RENDER/IDR $1.46 $0 22:00:07 22/08/2026
190 FMFW.io FMFW.io RENDER/USDT $1.26 $0 21:54:11 22/08/2026
191 Bitazza Bitazza RENDER/THB $1.80 $0 22:00:08 22/08/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 22:00:08 22/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 21:57:22 22/08/2026
194 Extended Extended RENDER/USD $1.50 $0 22:03:17 22/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 22/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,132,386 với tỷ giá $1.46.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá