Tiền ảo: 40,036 Sàn giao dịch: 987 Vốn hóa: $2,663,746,182,792 Khối lượng (24h): $62,978,311,989 Thị phần: BTC: 60.1%, ETH: 10.6%
Render (RENDER)Render RENDER
Xếp hạng #67 17:38:00 27/10/2026
Giá Render (RENDER)
$1.66 -2.78%
0.00002088 BTC 43,148 VND
Thấp: $1.66 Cao: $1.76

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.66 $30,640,939 17:00:16 27/10/2026
2 BingX BingX RENDER/USDT $1.66 $20,533,117 16:57:17 27/10/2026
3 Binance Binance RENDER/USDT $1.66 $17,402,507 16:54:17 27/10/2026
4 OrangeX OrangeX RENDER/USDT $1.66 $13,834,064 16:57:15 27/10/2026
5 BitDelta BitDelta RENDER/USDT $1.67 $13,804,332 17:00:10 27/10/2026
6 LBank LBank RENDER/USDT $1.67 $9,270,999 16:57:16 27/10/2026
7 KCEX KCEX RENDER/USDT $1.67 $9,221,470 16:57:15 27/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.66 $5,808,115 16:57:15 27/10/2026
9 Buzzex Buzzex RENDER/USDT $1.66 $5,670,948 17:00:12 27/10/2026
10 WOO X Pro WOO X Pro RENDER/USDT $1.66 $4,026,987 17:00:16 27/10/2026
11 BiKing BiKing RENDER/USDT $1.66 $3,821,955 17:00:17 27/10/2026
12 OneBullEx OneBullEx RENDER/USDT $1.67 $3,432,142 17:00:15 27/10/2026
13 Cofinex Cofinex RENDER/USDT $1.66 $3,352,417 17:00:17 27/10/2026
14 BlockFin BlockFin RENDER/USDT $1.66 $3,310,562 16:57:09 27/10/2026
15 Bybit Bybit RENDER/USDT $1.66 $2,965,821 16:54:16 27/10/2026
16 EasiCoin EasiCoin RENDER/USDT $1.66 $2,080,553 17:00:16 27/10/2026
17 Toobit Toobit RENDER/USDT $1.67 $1,965,142 16:57:16 27/10/2026
18 Binance Binance RENDER/USDT $1.67 $1,904,290 16:56:42 27/10/2026
19 Hotcoin Hotcoin RENDER/USDT $1.67 $1,789,220 16:57:18 27/10/2026
20 MEXC MEXC RENDER/USDT $1.66 $1,656,883 16:54:16 27/10/2026
21 Coinbase Exchange Coinbase Exchange RENDER/USD $1.66 $1,620,069 16:56:30 27/10/2026
22 XT.COM XT.COM RENDER/USDT $1.67 $1,617,034 16:57:43 27/10/2026
23 YUBIT YUBIT RENDER/USDT $1.66 $1,597,891 16:57:15 27/10/2026
24 Hyperliquid Hyperliquid RENDER/USDC $1.66 $1,476,977 16:54:26 27/10/2026
25 Bitcastle Bitcastle RENDER/USDT $1.66 $1,344,945 17:00:17 27/10/2026
26 ASTX ASTX RENDER/USDT $1.66 $1,126,152 17:00:16 27/10/2026
27 P2B P2B RENDER/USDT $1.67 $1,104,071 16:57:07 27/10/2026
28 AEGET AEGET RENDER/USDT $1.67 $1,088,566 16:57:18 27/10/2026
29 Bitbaby Bitbaby RENDER/USDT $1.66 $1,068,972 17:00:16 27/10/2026
30 Bitbase Bitbase RENDER/USDT $1.67 $960,457 16:57:18 27/10/2026
31 BTCC BTCC RENDER/USDT $1.66 $951,812 16:57:08 27/10/2026
32 BitTap BitTap RENDER/USDT $1.66 $865,262 17:00:16 27/10/2026
33 Toobit Toobit RENDER/USDT $1.67 $777,759 16:57:13 27/10/2026
34 Hotcoin Hotcoin RENDER/USDT $1.66 $759,375 16:57:14 27/10/2026
35 Extended Extended RENDER/USD $1.66 $738,608 17:00:17 27/10/2026
36 CrypFine CrypFine RENDER/USDT $1.66 $719,305 16:57:12 27/10/2026
37 BitGW Exchange BitGW Exchange RENDER/USDT $1.67 $686,964 17:00:08 27/10/2026
38 OKX OKX RENDER/USDT $1.66 $675,074 16:56:23 27/10/2026
39 x.me Exchange x.me Exchange RENDER/USDT $1.67 $658,424 16:57:18 27/10/2026
40 YUBIT YUBIT RENDER/USDT $1.66 $634,346 16:57:07 27/10/2026
41 BlockFin BlockFin RENDER/USDT $1.66 $619,262 16:57:15 27/10/2026
42 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,083 17:00:10 27/10/2026
43 BVOX BVOX RENDER/USDT $1.66 $600,306 16:57:07 27/10/2026
44 Gems Trade Gems Trade RENDER/USDT $1.72 $521,052 20:24:08 26/10/2026
45 OrangeX OrangeX RENDER/USDT $1.66 $482,522 16:57:11 27/10/2026
46 Kraken Kraken RENDER/USD $1.66 $468,325 16:59:24 27/10/2026
47 Bybit Bybit RENDER/USDT $1.66 $453,133 16:54:08 27/10/2026
48 XT.COM XT.COM RENDER/USDT $1.67 $432,944 16:57:13 27/10/2026
49 BTSE BTSE RENDER/USDT $1.66 $397,913 16:57:22 27/10/2026
50 BITmarkets BITmarkets RENDER/USDT $1.66 $397,236 16:57:15 27/10/2026
51 WhiteBIT WhiteBIT RENDER/USDC $1.67 $391,528 16:57:07 27/10/2026
52 TRAIEX TRAIEX RENDER/USDT $1.66 $377,123 17:00:15 27/10/2026
53 Upbit Upbit RENDER/KRW $1.67 $349,034 16:56:53 27/10/2026
54 Echobit Echobit RENDER/USDT $1.67 $338,684 16:57:07 27/10/2026
55 Binance Binance RENDER/TRY $1.66 $336,028 16:56:42 27/10/2026
56 Bitvavo Bitvavo RENDER/EUR $1.67 $326,327 16:57:13 27/10/2026
57 Gate Gate RENDER/USDT $1.66 $322,133 16:54:20 27/10/2026
58 Gate Gate RENDER/USDT $1.66 $296,166 16:56:24 27/10/2026
59 Bitbase Bitbase RENDER/USDT $1.66 $268,685 16:51:07 27/10/2026
60 Binance Binance RENDER/USDC $1.66 $255,051 16:56:42 27/10/2026
61 Biconomy.com Biconomy.com RENDER/USDC $1.67 $253,440 16:57:09 27/10/2026
62 Aster Aster RENDER/USDT $1.66 $253,319 16:54:15 27/10/2026
63 WEEX WEEX RENDER/USDC $1.67 $235,297 16:57:09 27/10/2026
64 P2B P2B RENDER/USDC $1.67 $234,276 16:57:07 27/10/2026
65 LBank LBank RENDER/USDT $1.66 $234,113 16:57:14 27/10/2026
66 Deribit Deribit RENDER/USDC $1.68 $226,133 15:19:01 27/10/2026
67 CoinW CoinW RENDER/USDT $1.66 $203,662 16:57:11 27/10/2026
68 CoinUp.io CoinUp.io RENDER/USDT $1.66 $200,313 16:57:16 27/10/2026
69 BitKan BitKan RENDER/USDT $1.67 $198,942 17:00:10 27/10/2026
70 ASTX ASTX RENDER/USDT $1.67 $189,478 17:00:09 27/10/2026
71 WhiteBIT WhiteBIT RENDER/EUR $1.66 $175,920 16:57:07 27/10/2026
72 KTX KTX RENDER/USDT $1.67 $174,590 17:00:08 27/10/2026
73 BitradeX BitradeX RENDER/USDT $1.67 $168,580 16:57:11 27/10/2026
74 Bitget Bitget RENDER/USDT $1.66 $162,924 16:55:14 27/10/2026
75 Bitbank Bitbank RENDER/JPY $1.67 $143,547 16:57:11 27/10/2026
76 Zoomex Zoomex RENDER/USDT $1.66 $135,935 16:54:08 27/10/2026
77 Binance TR Binance TR RENDER/TRY $1.66 $129,496 16:57:10 27/10/2026
78 Variational Variational RENDER/USDC $1.66 $127,951 17:00:16 27/10/2026
79 CoinTR CoinTR RENDER/TRY $1.66 $125,287 16:57:08 27/10/2026
80 Bit2Me Bit2Me RENDER/EUR $1.66 $123,543 16:57:09 27/10/2026
81 Kraken Kraken RENDER/EUR $1.66 $123,478 16:59:54 27/10/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.66 $122,732 16:56:23 27/10/2026
83 TxFlow TxFlow RENDER/USDC $1.69 $121,304 09:10:09 27/10/2026
84 EasiCoin EasiCoin RENDER/USDT $1.67 $115,703 17:00:08 27/10/2026
85 LeveX LeveX RENDER/USDT $1.66 $114,646 17:00:15 27/10/2026
86 AlphaX AlphaX RENDER/USDT $1.66 $111,451 17:00:17 27/10/2026
87 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.66 $109,731 16:48:27 27/10/2026
88 Bitunix Bitunix RENDER/USDT $1.67 $108,658 16:57:12 27/10/2026
89 WEEX WEEX RENDER/USDT $1.67 $102,545 16:57:09 27/10/2026
90 Tebbit Tebbit RENDER/USDT $1.66 $99,077.93 17:00:17 27/10/2026
91 BingX BingX RENDER/USDT $1.66 $95,999.32 16:48:07 27/10/2026
92 OKX OKX RENDER/USDC $1.66 $95,008.28 16:56:23 27/10/2026
93 idax exchange idax exchange RENDER/USDT $1.67 $91,731.12 17:00:11 27/10/2026
94 Koinbay Koinbay RENDER/USDT $1.66 $89,108.48 16:54:13 27/10/2026
95 MEXC MEXC RENDER/USDT $1.66 $89,098.87 16:45:10 27/10/2026
96 Bitbaby Bitbaby RENDER/USDT $1.67 $86,657.35 17:00:07 27/10/2026
97 CoinTR CoinTR RENDER/USDT $1.67 $83,673.30 16:57:08 27/10/2026
98 x.me Exchange x.me Exchange RENDER/USDT $1.67 $81,728.86 16:57:09 27/10/2026
99 XBO.com XBO.com RENDER/USDT $1.66 $72,352.12 17:00:10 27/10/2026
100 PointPay PointPay RENDER/USDT $1.67 $68,184.82 16:57:07 27/10/2026
101 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.67 $63,880.50 16:53:59 27/10/2026
102 BitTap BitTap RENDER/USDT $1.67 $58,214.14 17:00:07 27/10/2026
103 ZKE ZKE RENDER/USDT $1.67 $55,038.67 17:00:09 27/10/2026
104 Gate Gate RENDER/USDC $1.66 $53,463.85 16:56:24 27/10/2026
105 MEXC MEXC RENDER/USDC $1.67 $52,658.70 16:45:10 27/10/2026
106 Binance Binance RENDER/BTC $1.66 $52,286.62 16:56:42 27/10/2026
107 KCEX KCEX RENDER/USDT $1.67 $50,593.51 16:57:11 27/10/2026
108 Revolut (UK) Revolut (UK) RENDER/USD $1.67 $50,139.11 17:00:10 27/10/2026
109 Blynex Blynex RENDER/USDT $1.84 $41,335.01 17:03:09 22/10/2026
110 KoinBX KoinBX RENDER/INR $2.10 $34,599.65 16:57:11 27/10/2026
111 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.67 $30,058.58 16:56:23 27/10/2026
112 MGBX MGBX RENDER/USDT $1.67 $27,928.23 16:57:12 27/10/2026
113 PrimeXBT PrimeXBT RENDER/USDT $1.66 $27,413.00 17:00:16 27/10/2026
114 BYDFi BYDFi RENDER/USDT $1.66 $25,133.17 16:54:09 27/10/2026
115 Orca Orca RENDER/SOL $1.66 $23,610.16 16:50:07 27/10/2026
116 ApeX Omni ApeX Omni RENDER/USDT $1.66 $19,709.28 17:00:15 27/10/2026
117 Bybit EU Bybit EU RENDER/USDC $1.66 $19,521.15 17:00:09 27/10/2026
118 Revolut (UK) Revolut (UK) RENDER/EUR $1.66 $16,807.57 17:00:10 27/10/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.66 $16,374.74 16:48:35 27/10/2026
120 LeveX LeveX RENDER/USDT $1.67 $13,919.70 17:00:09 27/10/2026
121 Binance Binance RENDER/BRL $1.65 $12,750.44 16:56:42 27/10/2026
122 BYDFi BYDFi RENDER/USDC $1.66 $12,048.98 16:54:09 27/10/2026
123 OKX OKX RENDER/EUR $1.66 $11,389.87 16:56:23 27/10/2026
124 Uniswap v2 Uniswap v2 RENDER/WETH $1.66 $10,531.51 16:48:35 27/10/2026
125 Kanga Exchange Kanga Exchange RENDER/USDC $1.67 $8,257.55 17:00:07 27/10/2026
126 Kanga Exchange Kanga Exchange RENDER/USDT $1.66 $7,807.18 17:00:07 27/10/2026
127 Kanga Exchange Kanga Exchange RENDER/PLN $1.67 $7,729.30 17:00:07 27/10/2026
128 Tokocrypto Tokocrypto RENDER/USDT $1.67 $6,927.57 16:57:12 27/10/2026
129 CoinDCX CoinDCX RENDER/INR $1.77 $6,562.60 17:00:10 27/10/2026
130 Orca Orca USDC/RENDER $1.00 $6,279.84 16:48:27 27/10/2026
131 HTX HTX RENDER/USDT $1.68 $5,553.60 16:56:24 27/10/2026
132 Bitkub Bitkub RNDR/THB $1.66 $5,550.07 16:57:08 27/10/2026
133 Revolut (UK) Revolut (UK) RENDER/GBP $1.66 $5,522.68 17:00:10 27/10/2026
134 Ndax Ndax RENDER/CAD $1.67 $5,105.77 17:00:07 27/10/2026
135 Bitget Bitget RENDER/USDC $1.66 $4,798.20 16:55:14 27/10/2026
136 Binance Binance RENDER/EUR $1.66 $4,649.06 16:56:54 27/10/2026
137 Meteora DLMM Meteora DLMM RENDER/SOL $1.66 $4,087.91 16:40:53 27/10/2026
138 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.69 $3,910.91 17:00:07 27/10/2026
139 Indodax Indodax RENDER/IDR $1.67 $3,343.71 16:59:24 27/10/2026
140 Independent Reserve Independent Reserve RENDER/AUD $1.67 $2,694.47 16:57:12 27/10/2026
141 Gemini Gemini RNDR/USD $1.66 $2,539.10 16:59:53 27/10/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,303.89 $2,371.60 16:42:11 27/10/2026
143 Bybit Bybit RENDER/USDC $1.67 $2,313.54 16:54:08 27/10/2026
144 ChangeNOW ChangeNOW RENDER/BTC $1.69 $2,248.45 17:00:07 27/10/2026
145 OKX OKX RENDER/TRY $1.68 $2,194.11 16:56:23 27/10/2026
146 Binance TH Binance TH RENDER/USDT $1.67 $1,849.22 16:57:07 27/10/2026
147 TRIV TRIV RENDER/IDR $1.67 $1,813.54 17:00:10 27/10/2026
148 TRIV TRIV RENDER/USDT $1.67 $1,813.48 17:00:10 27/10/2026
149 Meteora DLMM Meteora DLMM USDC/RENDER $0.9984 $1,738.43 16:41:04 27/10/2026
150 KoinBX KoinBX RENDER/USDT $1.16 $1,362.70 17:00:09 27/10/2026
151 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.66 $1,284.15 16:45:00 27/10/2026
152 dYdX v4 dYdX v4 RENDER/USD $1.69 $1,259.69 17:01:32 27/10/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.67 $1,004.39 12:19:59 27/10/2026
154 Foxbit Foxbit RENDER/BRL $1.73 $896.14 16:57:11 27/10/2026
155 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9993 $685.31 16:49:32 27/10/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.66 $677.51 16:59:54 27/10/2026
157 Deepcoin Deepcoin RENDER/USDT $1.67 $594.45 16:57:08 27/10/2026
158 Young Platform Young Platform RENDER/EUR $1.67 $579.98 17:00:07 27/10/2026
159 WOO X WOO X RENDER/USDT $1.67 $514.79 16:57:08 27/10/2026
160 Reku Reku RENDER/IDR $1.71 $491.50 16:57:09 27/10/2026
161 Tokocrypto Tokocrypto RENDER/IDR $1.69 $385.56 16:57:12 27/10/2026
162 Binance Binance RENDER/IDR $1.69 $385.30 16:56:54 27/10/2026
163 Independent Reserve Independent Reserve RENDER/SGD $1.66 $336.67 16:57:12 27/10/2026
164 Binance.US Binance.US RENDER/USD $1.68 $256.16 16:59:53 27/10/2026
165 Backpack Exchange Backpack Exchange RENDER/USDC $1.68 $167.95 16:57:08 27/10/2026
166 CoinDCX CoinDCX RENDER/USDT $1.67 $127.02 17:00:10 27/10/2026
167 Orca Orca NOS/RENDER $0.4220 $101.18 22:19:06 26/10/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $0.9903 $93.06 12:30:14 27/10/2026
169 Orca Orca USDC/RENDER $0.9968 $28.05 16:56:29 27/10/2026
170 CEX.IO CEX.IO RENDER/USDC $1.67 $26.97 16:57:09 27/10/2026
171 Tokocrypto Tokocrypto RENDER/USDC $1.67 $22.53 16:57:12 27/10/2026
172 Orca Orca ORCA/RENDER $1.65 $7.96 16:45:58 27/10/2026
173 Orca Orca RENDER/SOL $1.66 $7.27 16:59:38 27/10/2026
174 Raydium Raydium RENDER/SOL $1.67 $3.78 16:48:42 27/10/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05920 $3.75 16:16:43 27/10/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.67 $2.21 16:50:03 27/10/2026
177 QuickSwap QuickSwap WMATIC/RENDER $0.08946 $1.90 16:40:23 27/10/2026
178 Orca Orca USDT/RENDER $0.9936 $0.6240 16:40:46 27/10/2026
179 Poloniex Poloniex RENDER/USDT $1.60 $0 16:59:23 27/10/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.66 $0 16:57:12 27/10/2026
181 Independent Reserve Independent Reserve RENDER/USD $1.66 $0 16:57:12 27/10/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/BTC $1.66 $0 16:56:23 27/10/2026
184 Upbit Upbit RENDER/USDT $2.29 $0 16:56:23 27/10/2026
185 FMFW.io FMFW.io RENDER/USDT $1.54 $0 16:57:08 27/10/2026
186 Bitazza Bitazza RENDER/THB $1.74 $0 17:00:11 27/10/2026
187 Bitazza Bitazza RENDER/USDT $1.80 $0 17:00:11 27/10/2026
188 WOO X WOO X RENDER/USDT $1.67 $0 16:57:15 27/10/2026
189 Koinbay Koinbay RENDER/USDT $3.99 $0 16:57:15 27/10/2026
190 ADEN ADEN RENDER/USDT $1.66 $0 17:01:01 27/10/2026
191 Gate US Gate US RENDER/USDT $1.67 $0 17:00:09 27/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 27/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,640,939 với tỷ giá $1.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá