Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.46 | $83,132,386 | 22:00:16 22/08/2026 | |
| 2 | RENDER/USDT | $1.46 | $28,131,953 | 21:54:18 22/08/2026 | |
| 3 | RENDER/USDT | $1.46 | $20,960,868 | 21:57:15 22/08/2026 | |
| 4 | RENDER/USDT | $1.46 | $15,058,112 | 21:57:15 22/08/2026 | |
| 5 | RENDER/USDT | $1.46 | $14,049,842 | 21:57:16 22/08/2026 | |
| 6 | RENDER/USDT | $1.46 | $10,728,414 | 21:54:17 22/08/2026 | |
| 7 | RENDER/USDT | $1.46 | $9,710,234 | 21:54:08 22/08/2026 | |
| 8 | RENDER/USDT | $1.46 | $8,862,454 | 21:57:15 22/08/2026 | |
| 9 | RENDER/USDT | $1.46 | $8,270,201 | 21:56:42 22/08/2026 | |
| 10 | RENDER/USDT | $1.46 | $8,038,638 | 22:00:16 22/08/2026 | |
| 11 | RENDER/USDT | $1.46 | $7,912,317 | 21:57:16 22/08/2026 | |
| 12 | RENDER/USDT | $1.46 | $7,848,958 | 22:00:15 22/08/2026 | |
| 13 | RENDER/USDT | $1.46 | $5,208,339 | 21:57:16 22/08/2026 | |
| 14 | RENDER/USDT | $1.46 | $5,029,968 | 22:00:16 22/08/2026 | |
| 15 | RENDER/USDT | $1.46 | $4,125,919 | 21:57:12 22/08/2026 | |
| 16 | RENDER/USDT | $1.46 | $4,033,141 | 21:57:16 22/08/2026 | |
| 17 | RENDER/USDT | $1.46 | $3,797,892 | 21:57:16 22/08/2026 | |
| 18 | RENDER/USDT | $1.46 | $3,778,164 | 21:57:15 22/08/2026 | |
| 19 | RENDER/USD | $1.46 | $3,711,371 | 21:56:30 22/08/2026 | |
| 20 | RENDER/USDT | $1.46 | $3,649,814 | 22:00:16 22/08/2026 | |
| 21 | RENDER/USDT | $1.46 | $3,480,983 | 21:56:28 22/08/2026 | |
| 22 | RENDER/USDT | $1.46 | $3,472,150 | 21:54:11 22/08/2026 | |
| 23 | RENDER/USDT | $1.46 | $3,207,734 | 21:57:11 22/08/2026 | |
| 24 | RENDER/USDT | $1.46 | $2,589,366 | 22:00:10 22/08/2026 | |
| 25 | RENDER/USDC | $1.46 | $2,564,668 | 21:57:26 22/08/2026 | |
| 26 | RENDER/USDT | $1.46 | $2,541,357 | 22:00:08 22/08/2026 | |
| 27 | RENDER/USDT | $1.46 | $2,539,275 | 21:56:23 22/08/2026 | |
| 28 | RENDER/USDT | $1.46 | $2,503,631 | 21:57:20 22/08/2026 | |
| 29 | RENDER/USDT | $1.46 | $2,500,884 | 21:57:41 22/08/2026 | |
| 30 | RENDER/USDT | $1.46 | $2,400,406 | 21:57:18 22/08/2026 | |
| 31 | RENDER/USDT | $1.46 | $2,163,886 | 21:57:11 22/08/2026 | |
| 32 | RENDER/USDT | $1.46 | $2,147,597 | 22:00:11 22/08/2026 | |
| 33 | RENDER/USDC | $1.46 | $2,069,661 | 21:56:42 22/08/2026 | |
| 34 | RENDER/USDT | $1.46 | $1,960,051 | 21:57:15 22/08/2026 | |
| 35 | RENDER/USDT | $1.46 | $1,890,034 | 21:57:13 22/08/2026 | |
| 36 | RENDER/USDT | $1.46 | $1,811,479 | 22:00:17 22/08/2026 | |
| 37 | RENDER/USDT | $1.46 | $1,698,152 | 22:00:17 22/08/2026 | |
| 38 | RENDER/KRW | $1.44 | $1,620,407 | 21:56:53 22/08/2026 | |
| 39 | RENDER/USDT | $1.46 | $1,609,313 | 22:00:16 22/08/2026 | |
| 40 | RENDER/USDT | $1.46 | $1,596,791 | 21:57:12 22/08/2026 | |
| 41 | RENDER/USDT | $1.46 | $1,586,516 | 21:55:06 22/08/2026 | |
| 42 | RENDER/EUR | $1.46 | $1,537,563 | 21:57:13 22/08/2026 | |
| 43 | RENDER/USDT | $1.46 | $1,354,056 | 21:57:10 22/08/2026 | |
| 44 | RENDER/USDT | $1.46 | $1,306,571 | 22:00:20 22/08/2026 | |
| 45 | RENDER/USDT | $1.46 | $1,245,947 | 21:54:18 22/08/2026 | |
| 46 | RENDER/USDT | $1.46 | $1,245,693 | 21:57:10 22/08/2026 | |
| 47 | RENDER/USDT | $1.46 | $1,204,101 | 21:57:11 22/08/2026 | |
| 48 | RENDER/TRY | $1.45 | $1,128,535 | 21:56:42 22/08/2026 | |
| 49 | RENDER/USD | $1.46 | $1,088,593 | 21:59:54 22/08/2026 | |
| 50 | RENDER/USDT | $1.46 | $1,041,705 | 21:54:10 22/08/2026 | |
| 51 | RENDER/USDT | $1.46 | $958,575 | 21:57:18 22/08/2026 | |
| 52 | RENDER/USDT | $1.46 | $889,577 | 21:54:20 22/08/2026 | |
| 53 | RENDER/USDT | $1.46 | $832,030 | 22:00:10 22/08/2026 | |
| 54 | RENDER/USDT | $1.46 | $828,340 | 21:57:14 22/08/2026 | |
| 55 | RENDER/USDT | $1.46 | $780,161 | 21:54:10 22/08/2026 | |
| 56 | RENDER/USDT | $1.46 | $714,755 | 22:00:08 22/08/2026 | |
| 57 | RENDER/EUR | $1.46 | $658,704 | 21:57:09 22/08/2026 | |
| 58 | RENDER/USDT | $1.46 | $645,387 | 21:57:09 22/08/2026 | |
| 59 | RENDER/USDT | $1.76 | $614,020 | 22:00:08 22/08/2026 | |
| 60 | RENDER/USDT | $1.46 | $551,886 | 21:54:11 22/08/2026 | |
| 61 | RENDER/SOL | $1.46 | $544,805 | 21:56:45 22/08/2026 | |
| 62 | RENDER/USDT | $1.46 | $535,855 | 22:00:09 22/08/2026 | |
| 63 | RENDER/USDC | $1.46 | $521,041 | 21:57:09 22/08/2026 | |
| 64 | RENDER/USDT | $1.46 | $520,139 | 21:57:08 22/08/2026 | |
| 65 | RENDER/USDT | $1.46 | $503,750 | 21:57:10 22/08/2026 | |
| 66 | RENDER/USDC | $1.46 | $499,975 | 21:57:11 22/08/2026 | |
| 67 | RENDER/USDT | $1.46 | $496,794 | 21:54:11 22/08/2026 | |
| 68 | RENDER/TRY | $1.45 | $488,798 | 21:59:23 22/08/2026 | |
| 69 | RENDER/USDT | $1.46 | $467,441 | 22:00:08 22/08/2026 | |
| 70 | RENDER/USDT | $1.46 | $442,350 | 21:57:10 22/08/2026 | |
| 71 | RENDER/USDT | $1.46 | $419,872 | 22:00:08 22/08/2026 | |
| 72 | RENDER/USDT | $1.30 | $413,212 | 22:24:09 19/08/2026 | |
| 73 | RENDER/SOL | $1.46 | $403,642 | 21:56:05 22/08/2026 | |
| 74 | RENDER/USDT | $1.46 | $399,166 | 22:00:15 22/08/2026 | |
| 75 | RENDER/USDT | $1.46 | $382,069 | 22:00:09 22/08/2026 | |
| 76 | RENDER/TRY | $1.45 | $368,454 | 21:57:13 22/08/2026 | |
| 77 | RENDER/USDT | $1.48 | $366,851 | 21:54:15 22/08/2026 | |
| 78 | RENDER/USDT | $1.46 | $350,580 | 22:00:07 22/08/2026 | |
| 79 | RENDER/JPY | $1.46 | $348,192 | 21:57:10 22/08/2026 | |
| 80 | RENDER/USDT | $1.46 | $347,271 | 21:59:25 22/08/2026 | |
| 81 | RENDER/EUR | $1.46 | $327,584 | 21:57:12 22/08/2026 | |
| 82 | RENDER/EUR | $1.46 | $320,939 | 21:59:24 22/08/2026 | |
| 83 | RENDER/USDT | $1.46 | $311,484 | 21:57:08 22/08/2026 | |
| 84 | RENDER/USDT | $1.46 | $283,527 | 21:57:11 22/08/2026 | |
| 85 | RENDER/USDT | $1.46 | $277,850 | 22:00:16 22/08/2026 | |
| 86 | RENDER/USDT | $1.46 | $273,271 | 21:57:10 22/08/2026 | |
| 87 | RENDER/USDT | $1.47 | $271,478 | 21:51:12 22/08/2026 | |
| 88 | RENDER/USDT | $1.46 | $268,874 | 22:00:13 22/08/2026 | |
| 89 | RENDER/USDT | $1.46 | $268,343 | 22:00:07 22/08/2026 | |
| 90 | RENDER/USDC | $1.46 | $267,229 | 21:57:10 22/08/2026 | |
| 91 | RENDER/USDT | $1.46 | $260,429 | 21:57:16 22/08/2026 | |
| 92 | RENDER/USDT | $1.46 | $228,400 | 21:57:11 22/08/2026 | |
| 93 | RENDER/BTC | $1.46 | $217,974 | 21:56:42 22/08/2026 | |
| 94 | RENDER/USDT | $1.46 | $212,686 | 22:03:17 22/08/2026 | |
| 95 | RENDER/WETH | $1.46 | $204,162 | 21:56:23 22/08/2026 | |
| 96 | RENDER/USDC | $1.46 | $200,513 | 21:57:12 22/08/2026 | |
| 97 | RENDER/USDT | $1.46 | $199,792 | 21:59:23 22/08/2026 | |
| 98 | RENDER/USDT | $1.47 | $181,977 | 21:51:17 22/08/2026 | |
| 99 | RENDER/USDT | $1.46 | $177,509 | 22:00:17 22/08/2026 | |
| 100 | RENDER/USDC | $1.46 | $176,194 | 21:56:54 22/08/2026 | |
| 101 | RENDER/USDT | $1.46 | $161,004 | 22:00:10 22/08/2026 | |
| 102 | RENDER/EUR | $1.46 | $160,165 | 21:56:42 22/08/2026 | |
| 103 | RENDER/USDT | $1.46 | $153,445 | 21:59:23 22/08/2026 | |
| 104 | RENDER/USDC | $1.47 | $152,043 | 21:56:28 22/08/2026 | |
| 105 | RENDER/USDT | $1.46 | $145,398 | 21:57:08 22/08/2026 | |
| 106 | RENDER/SOL | $1.46 | $131,745 | 21:56:20 22/08/2026 | |
| 107 | RENDER/USDT | $1.46 | $130,370 | 22:00:15 22/08/2026 | |
| 108 | RENDER/USDT | $1.46 | $108,496 | 22:00:11 22/08/2026 | |
| 109 | RENDER/USDC | $1.47 | $104,861 | 21:54:12 22/08/2026 | |
| 110 | RENDER/USDT | $1.46 | $104,609 | 22:00:07 22/08/2026 | |
| 111 | RENDER/USDC | $1.46 | $103,072 | 21:55:06 22/08/2026 | |
| 112 | RENDER/USDC | $1.47 | $85,666.05 | 22:00:16 22/08/2026 | |
| 113 | RENDER/TRY | $1.45 | $82,082.16 | 22:00:11 22/08/2026 | |
| 114 | RENDER/USDT | $1.46 | $80,761.94 | 21:57:12 22/08/2026 | |
| 115 | RENDER/WETH | $1.46 | $79,500.14 | 21:56:23 22/08/2026 | |
| 116 | RENDER/USDT | $1.46 | $77,567.83 | 22:00:16 22/08/2026 | |
| 117 | RENDER/USDC | $1.46 | $75,972.72 | 22:00:18 22/08/2026 | |
| 118 | RENDER/USDT | $1.46 | $73,939.88 | 21:57:13 22/08/2026 | |
| 119 | RENDER/USDC | $1.46 | $69,243.81 | 22:03:16 22/08/2026 | |
| 120 | RENDER/USDT | $1.46 | $64,318.49 | 22:00:08 22/08/2026 | |
| 121 | RENDER/USDC | $1.47 | $55,590.36 | 21:54:11 22/08/2026 | |
| 122 | RENDER/USD | $1.46 | $55,507.84 | 21:59:53 22/08/2026 | |
| 123 | RENDER/USDT | $1.47 | $52,175.61 | 21:51:11 22/08/2026 | |
| 124 | RENDER/USDT | $1.46 | $47,682.10 | 22:00:08 22/08/2026 | |
| 125 | RENDER/WETH | $1.46 | $44,252.17 | 21:54:59 22/08/2026 | |
| 126 | RENDER/EUR | $1.46 | $39,627.38 | 21:56:23 22/08/2026 | |
| 127 | RENDER/CAD | $1.48 | $32,230.12 | 22:00:07 22/08/2026 | |
| 128 | RENDER/INR | $1.52 | $30,519.97 | 21:57:11 22/08/2026 | |
| 129 | RENDER/USDT | $1.46 | $29,134.79 | 21:57:15 22/08/2026 | |
| 130 | RENDER/INR | $0.001672 | $29,107.52 | 22:00:09 22/08/2026 | |
| 131 | RENDER/IDR | $1.50 | $25,878.64 | 22:00:09 22/08/2026 | |
| 132 | RENDER/TRY | $1.46 | $24,682.68 | 21:56:23 22/08/2026 | |
| 133 | RENDER/USDT | $1.46 | $24,052.82 | 22:03:59 22/08/2026 | |
| 134 | USDC/RENDER | $1.00 | $23,263.82 | 21:55:39 22/08/2026 | |
| 135 | RENDER/USDT | $1.46 | $23,104.04 | 22:00:08 22/08/2026 | |
| 136 | RENDER/BRL | $1.47 | $17,025.79 | 21:56:42 22/08/2026 | |
| 137 | RENDER/USDT | $1.46 | $15,084.92 | 21:57:10 22/08/2026 | |
| 138 | USDC/RENDER | $1.00 | $14,765.52 | 21:56:08 22/08/2026 | |
| 139 | RENDER/IDR | $1.46 | $14,173.48 | 21:59:23 22/08/2026 | |
| 140 | RENDER/PLN | $1.46 | $13,932.60 | 22:00:07 22/08/2026 | |
| 141 | RENDER/USDC | $1.46 | $13,727.68 | 22:00:07 22/08/2026 | |
| 142 | RENDER/USDT | $1.46 | $13,146.18 | 22:00:07 22/08/2026 | |
| 143 | RENDER/SOL | $1.46 | $13,083.34 | 21:59:04 22/08/2026 | |
| 144 | RENDER/USDC | $1.46 | $12,621.12 | 22:00:07 22/08/2026 | |
| 145 | RENDER/USDT | $1.46 | $11,383.04 | 22:00:16 22/08/2026 | |
| 146 | RENDER/USDC | $1.47 | $9,982.45 | 21:54:11 22/08/2026 | |
| 147 | RENDER/SOL | $1.46 | $9,108.18 | 21:56:45 22/08/2026 | |
| 148 | RENDER/USD | $1.49 | $8,299.69 | 22:04:19 22/08/2026 | |
| 149 | RNDR/THB | $1.48 | $7,383.28 | 21:57:10 22/08/2026 | |
| 150 | RENDER/USD | $1.49 | $6,275.47 | 21:59:53 22/08/2026 | |
| 151 | RENDER/BRL | $1.48 | $6,082.85 | 21:57:11 22/08/2026 | |
| 152 | RENDER/IDR | $1.47 | $5,393.46 | 22:00:15 22/08/2026 | |
| 153 | RENDER/USDT | $1.46 | $5,393.42 | 22:00:15 22/08/2026 | |
| 154 | ETH/RENDER | $2,414.74 | $4,352.56 | 21:54:59 22/08/2026 | |
| 155 | RENDER/USDT | $1.46 | $3,867.04 | 21:57:11 22/08/2026 | |
| 156 | RENDER/USDC | $1.46 | $3,547.53 | 21:59:53 22/08/2026 | |
| 157 | USDC/RENDER | $0.9990 | $3,434.31 | 21:57:43 22/08/2026 | |
| 158 | RENDER/USDT | $1.41 | $2,805.12 | 21:56:53 22/08/2026 | |
| 159 | RENDER/USDT | $1.46 | $2,480.07 | 21:57:08 22/08/2026 | |
| 160 | NOS/RENDER | $0.2758 | $1,478.32 | 16:21:53 22/08/2026 | |
| 161 | RENDER/INJ | $1.47 | $1,463.98 | 21:31:35 22/08/2026 | |
| 162 | USDC/RENDER | $1.00 | $1,204.90 | 21:55:39 22/08/2026 | |
| 163 | RENDER/AUD | $1.50 | $1,048.64 | 22:00:08 22/08/2026 | |
| 164 | RENDER/IDR | $1.50 | $987.03 | 21:56:42 22/08/2026 | |
| 165 | RENDER/USDC | $1.46 | $352.50 | 21:57:13 22/08/2026 | |
| 166 | RENDER/EUR | $1.46 | $351.68 | 21:57:11 22/08/2026 | |
| 167 | RENDER/BTC | $1.46 | $304.27 | 21:56:53 22/08/2026 | |
| 168 | RENDER/USDT | $1.46 | $274.93 | 21:57:08 22/08/2026 | |
| 169 | RENDER/IDR | $1.50 | $258.22 | 21:57:13 22/08/2026 | |
| 170 | RENDER/USDC | $1.46 | $35.00 | 21:57:09 22/08/2026 | |
| 171 | ME/RENDER | $0.06550 | $34.12 | 19:21:55 22/08/2026 | |
| 172 | RENDER/SOL | $1.46 | $33.54 | 21:55:59 22/08/2026 | |
| 173 | RENDER/SGD | $1.51 | $33.38 | 22:00:08 22/08/2026 | |
| 174 | RENDER/SOL | $1.46 | $27.75 | 21:56:32 22/08/2026 | |
| 175 | RENDER/USDC | $1.48 | $21.71 | 21:57:10 22/08/2026 | |
| 176 | ORCA/RENDER | $1.22 | $20.10 | 21:53:19 22/08/2026 | |
| 177 | RENDER/SOL | $1.46 | $8.87 | 21:56:29 22/08/2026 | |
| 178 | WMATIC/RENDER | $0.1078 | $7.68 | 19:34:42 22/08/2026 | |
| 179 | USDC/RENDER | $0.9971 | $4.50 | 21:59:04 22/08/2026 | |
| 180 | USDT/RENDER | $0.9991 | $4.27 | 21:55:32 22/08/2026 | |
| 181 | RENDER/USDT | $1.46 | $1.00 | 22:00:07 22/08/2026 | |
| 182 | RENDER/USDT | $1.28 | $0.9818 | 22:00:09 22/08/2026 | |
| 183 | ETH/RENDER | $2,304.42 | $0.2772 | 00:09:47 21/08/2026 | |
| 184 | WMATIC/RENDER | $0.1078 | $0.1474 | 11:44:48 22/08/2026 | |
| 185 | RENDER/USDT | $1.33 | $0 | 21:59:23 22/08/2026 | |
| 186 | RENDER/NZD | $1.51 | $0 | 22:00:08 22/08/2026 | |
| 187 | RENDER/USD | $1.51 | $0 | 22:00:08 22/08/2026 | |
| 188 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 189 | RENDER/IDR | $1.46 | $0 | 22:00:07 22/08/2026 | |
| 190 | RENDER/USDT | $1.26 | $0 | 21:54:11 22/08/2026 | |
| 191 | RENDER/THB | $1.80 | $0 | 22:00:08 22/08/2026 | |
| 192 | RENDER/USDT | $1.80 | $0 | 22:00:08 22/08/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 21:57:22 22/08/2026 | |
| 194 | RENDER/USD | $1.50 | $0 | 22:03:17 22/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 22/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $83,132,386 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.