Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.45 | $13,314,774 | 23:00:15 27/07/2026 | |
| 2 | RENDER/USDT | $1.45 | $9,360,477 | 22:54:17 27/07/2026 | |
| 3 | RENDER/USDT | $1.45 | $8,040,351 | 23:00:15 27/07/2026 | |
| 4 | RENDER/USDT | $1.45 | $7,576,043 | 22:57:15 27/07/2026 | |
| 5 | RENDER/USDT | $1.45 | $5,784,387 | 22:57:17 27/07/2026 | |
| 6 | RENDER/USDT | $1.45 | $5,739,954 | 22:54:16 27/07/2026 | |
| 7 | RENDER/USDT | $1.45 | $5,710,181 | 23:00:16 27/07/2026 | |
| 8 | RENDER/USDT | $1.45 | $3,640,081 | 22:54:16 27/07/2026 | |
| 9 | RENDER/USDT | $1.45 | $3,600,111 | 22:57:15 27/07/2026 | |
| 10 | RENDER/USDT | $1.45 | $3,595,843 | 22:57:15 27/07/2026 | |
| 11 | RENDER/USDT | $1.45 | $3,591,674 | 22:57:15 27/07/2026 | |
| 12 | RENDER/USDT | $1.45 | $2,909,575 | 22:57:15 27/07/2026 | |
| 13 | RENDER/USDT | $1.45 | $2,685,013 | 22:57:16 27/07/2026 | |
| 14 | RENDER/USDT | $1.45 | $2,501,227 | 22:57:16 27/07/2026 | |
| 15 | RENDER/USDT | $1.45 | $2,208,418 | 22:57:17 27/07/2026 | |
| 16 | RENDER/USDT | $1.45 | $1,735,238 | 22:56:42 27/07/2026 | |
| 17 | RENDER/USDT | $1.45 | $1,733,189 | 23:00:11 27/07/2026 | |
| 18 | RENDER/USDT | $1.45 | $1,470,760 | 23:00:15 27/07/2026 | |
| 19 | RENDER/USDT | $1.46 | $1,349,370 | 23:00:08 27/07/2026 | |
| 20 | RENDER/USDT | $1.45 | $1,039,179 | 23:00:07 27/07/2026 | |
| 21 | RENDER/USDT | $1.45 | $981,704 | 22:57:41 27/07/2026 | |
| 22 | RENDER/USDT | $1.45 | $978,767 | 22:57:27 27/07/2026 | |
| 23 | RENDER/USDT | $1.45 | $867,644 | 22:57:12 27/07/2026 | |
| 24 | RENDER/USDT | $1.45 | $858,378 | 22:57:09 27/07/2026 | |
| 25 | RENDER/USDT | $1.45 | $785,636 | 22:57:15 27/07/2026 | |
| 26 | RENDER/USD | $1.46 | $783,175 | 22:56:59 27/07/2026 | |
| 27 | RENDER/USDT | $1.45 | $772,511 | 22:57:10 27/07/2026 | |
| 28 | RENDER/USDT | $1.45 | $683,007 | 23:00:16 27/07/2026 | |
| 29 | RENDER/USDT | $1.45 | $678,924 | 22:57:12 27/07/2026 | |
| 30 | RENDER/USDT | $1.76 | $613,389 | 23:00:13 27/07/2026 | |
| 31 | RENDER/USDT | $1.45 | $584,703 | 22:57:11 27/07/2026 | |
| 32 | RENDER/USDT | $1.45 | $571,761 | 22:54:12 27/07/2026 | |
| 33 | RENDER/USDT | $1.46 | $569,973 | 22:57:10 27/07/2026 | |
| 34 | RENDER/USDT | $1.45 | $558,228 | 23:00:18 27/07/2026 | |
| 35 | RENDER/USDT | $1.45 | $552,220 | 23:00:17 27/07/2026 | |
| 36 | RENDER/USDT | $1.46 | $498,489 | 22:56:23 27/07/2026 | |
| 37 | RENDER/USDT | $1.45 | $493,363 | 23:00:12 27/07/2026 | |
| 38 | RENDER/USDT | $1.45 | $466,753 | 22:57:10 27/07/2026 | |
| 39 | RENDER/USDT | $1.45 | $458,232 | 23:00:19 27/07/2026 | |
| 40 | RENDER/USDT | $1.48 | $430,111 | 23:00:09 27/07/2026 | |
| 41 | RENDER/USDT | $1.45 | $392,672 | 22:57:12 27/07/2026 | |
| 42 | RENDER/USDT | $1.45 | $373,630 | 22:57:08 27/07/2026 | |
| 43 | RENDER/USDT | $1.45 | $354,299 | 22:57:19 27/07/2026 | |
| 44 | RENDER/USDT | $1.45 | $343,199 | 22:57:09 27/07/2026 | |
| 45 | RENDER/USDT | $1.45 | $310,136 | 22:51:17 27/07/2026 | |
| 46 | RENDER/USDT | $1.45 | $301,018 | 22:57:12 27/07/2026 | |
| 47 | RENDER/EUR | $1.46 | $283,237 | 22:57:11 27/07/2026 | |
| 48 | RENDER/USDT | $1.46 | $271,703 | 22:59:54 27/07/2026 | |
| 49 | RENDER/USDT | $1.45 | $262,484 | 22:56:24 27/07/2026 | |
| 50 | RENDER/USDT | $1.45 | $248,002 | 23:00:15 27/07/2026 | |
| 51 | RENDER/USDT | $1.45 | $247,097 | 23:03:16 27/07/2026 | |
| 52 | RENDER/USDC | $1.45 | $242,829 | 22:56:42 27/07/2026 | |
| 53 | RENDER/KRW | $1.45 | $240,890 | 22:56:53 27/07/2026 | |
| 54 | RENDER/USDT | $1.46 | $237,338 | 23:00:10 27/07/2026 | |
| 55 | RENDER/USDC | $1.45 | $235,258 | 22:57:26 27/07/2026 | |
| 56 | RENDER/USDT | $1.45 | $231,784 | 22:57:10 27/07/2026 | |
| 57 | RENDER/TRY | $1.46 | $225,078 | 22:56:42 27/07/2026 | |
| 58 | RENDER/USDT | $1.45 | $223,133 | 22:57:12 27/07/2026 | |
| 59 | RENDER/USDT | $1.45 | $212,388 | 22:54:57 27/07/2026 | |
| 60 | RENDER/USDC | $1.45 | $209,033 | 22:57:13 27/07/2026 | |
| 61 | RENDER/USDT | $1.45 | $181,269 | 22:33:09 27/07/2026 | |
| 62 | RENDER/USDC | $1.45 | $181,133 | 22:57:11 27/07/2026 | |
| 63 | RENDER/USD | $1.46 | $178,896 | 22:59:25 27/07/2026 | |
| 64 | RENDER/USDT | $1.45 | $176,013 | 22:57:17 27/07/2026 | |
| 65 | RENDER/USDT | $1.46 | $173,047 | 23:00:08 27/07/2026 | |
| 66 | RENDER/USDT | $1.45 | $171,456 | 22:57:15 27/07/2026 | |
| 67 | RENDER/BTC | $1.45 | $149,311 | 22:56:42 27/07/2026 | |
| 68 | RENDER/TRY | $1.46 | $145,772 | 22:57:14 27/07/2026 | |
| 69 | RENDER/USDC | $1.46 | $138,641 | 22:54:08 27/07/2026 | |
| 70 | RENDER/USDT | $1.45 | $136,738 | 22:48:09 27/07/2026 | |
| 71 | RENDER/USDT | $1.45 | $127,154 | 22:57:11 27/07/2026 | |
| 72 | RENDER/USDT | $1.45 | $124,271 | 23:00:08 27/07/2026 | |
| 73 | RENDER/USDT | $1.45 | $118,577 | 23:00:08 27/07/2026 | |
| 74 | RENDER/TRY | $1.45 | $115,674 | 22:59:23 27/07/2026 | |
| 75 | RENDER/EUR | $1.46 | $113,943 | 22:54:08 27/07/2026 | |
| 76 | RENDER/USDT | $1.45 | $108,650 | 22:57:12 27/07/2026 | |
| 77 | RENDER/USDT | $1.45 | $107,250 | 22:57:10 27/07/2026 | |
| 78 | RENDER/USDT | $1.45 | $106,315 | 22:54:19 27/07/2026 | |
| 79 | RENDER/USDT | $1.45 | $104,690 | 23:00:17 27/07/2026 | |
| 80 | RENDER/USDT | $1.45 | $101,770 | 23:00:11 27/07/2026 | |
| 81 | RENDER/TRY | $1.45 | $98,168.36 | 23:00:08 27/07/2026 | |
| 82 | RENDER/USDT | $1.45 | $95,816.56 | 22:57:08 27/07/2026 | |
| 83 | RENDER/USDT | $1.45 | $85,099.03 | 22:54:07 27/07/2026 | |
| 84 | RENDER/USDT | $1.45 | $81,655.65 | 22:57:10 27/07/2026 | |
| 85 | RENDER/USDT | $1.45 | $76,810.49 | 23:00:09 27/07/2026 | |
| 86 | RENDER/WETH | $1.45 | $75,851.09 | 22:42:35 27/07/2026 | |
| 87 | RENDER/USDT | $1.45 | $70,367.00 | 22:57:10 27/07/2026 | |
| 88 | RENDER/USDT | $1.45 | $66,954.34 | 22:59:53 27/07/2026 | |
| 89 | RENDER/USDC | $1.46 | $61,652.33 | 22:54:57 27/07/2026 | |
| 90 | RENDER/SOL | $1.45 | $60,573.32 | 22:43:48 27/07/2026 | |
| 91 | RENDER/USDT | $1.45 | $60,202.36 | 22:57:10 27/07/2026 | |
| 92 | RENDER/USDT | $1.45 | $59,311.35 | 22:57:10 27/07/2026 | |
| 93 | RENDER/USDC | $1.46 | $55,528.83 | 22:48:09 27/07/2026 | |
| 94 | RENDER/USDC | $1.45 | $55,396.17 | 22:57:08 27/07/2026 | |
| 95 | RENDER/USDT | $1.45 | $54,742.93 | 23:00:15 27/07/2026 | |
| 96 | RENDER/USDT | $1.45 | $54,179.14 | 23:00:07 27/07/2026 | |
| 97 | RENDER/USDT | $1.45 | $53,285.82 | 23:00:12 27/07/2026 | |
| 98 | RENDER/USDT | $1.45 | $53,285.46 | 23:00:10 27/07/2026 | |
| 99 | RENDER/EUR | $1.46 | $53,134.68 | 22:59:54 27/07/2026 | |
| 100 | RENDER/EUR | $1.46 | $52,933.02 | 22:57:10 27/07/2026 | |
| 101 | RENDER/USDT | $1.45 | $52,603.75 | 22:57:12 27/07/2026 | |
| 102 | RENDER/USDT | $1.45 | $51,909.86 | 23:00:08 27/07/2026 | |
| 103 | RENDER/JPY | $1.46 | $51,366.55 | 22:57:11 27/07/2026 | |
| 104 | RENDER/USDC | $1.46 | $50,485.08 | 23:00:08 27/07/2026 | |
| 105 | RENDER/USDC | $1.46 | $48,181.42 | 22:48:12 27/07/2026 | |
| 106 | RENDER/USDT | $1.45 | $45,156.34 | 22:54:15 27/07/2026 | |
| 107 | RENDER/WETH | $1.47 | $44,139.96 | 22:19:59 27/07/2026 | |
| 108 | RENDER/USDT | $1.45 | $36,727.43 | 22:54:08 27/07/2026 | |
| 109 | RENDER/USDC | $1.46 | $33,905.72 | 22:56:23 27/07/2026 | |
| 110 | RENDER/USDT | $1.45 | $32,881.82 | 23:00:16 27/07/2026 | |
| 111 | RENDER/USDT | $1.45 | $31,971.49 | 23:00:13 27/07/2026 | |
| 112 | RENDER/USDT | $1.45 | $30,341.52 | 22:59:53 27/07/2026 | |
| 113 | RENDER/USDC | $1.46 | $29,724.46 | 22:56:24 27/07/2026 | |
| 114 | RENDER/SOL | $1.45 | $27,069.75 | 22:41:36 27/07/2026 | |
| 115 | RENDER/USDC | $1.45 | $26,750.20 | 23:00:16 27/07/2026 | |
| 116 | RENDER/EUR | $1.45 | $26,713.82 | 22:56:23 27/07/2026 | |
| 117 | RENDER/USDT | $1.45 | $26,036.07 | 22:57:12 27/07/2026 | |
| 118 | RENDER/INR | $2.69 | $23,839.40 | 22:57:09 27/07/2026 | |
| 119 | RENDER/USDT | $1.46 | $23,567.96 | 22:45:10 27/07/2026 | |
| 120 | RENDER/WETH | $1.45 | $17,620.74 | 22:23:47 27/07/2026 | |
| 121 | ETH/RENDER | $1,916.79 | $17,198.85 | 22:20:23 27/07/2026 | |
| 122 | RENDER/EUR | $1.45 | $15,344.59 | 22:56:42 27/07/2026 | |
| 123 | RENDER/USDT | $1.45 | $14,136.52 | 23:00:09 27/07/2026 | |
| 124 | RENDER/USDC | $1.46 | $12,966.20 | 22:54:08 27/07/2026 | |
| 125 | RENDER/USDT | $1.45 | $11,336.43 | 22:57:16 27/07/2026 | |
| 126 | RENDER/TRY | $1.47 | $11,056.99 | 22:56:23 27/07/2026 | |
| 127 | RENDER/USDT | $1.45 | $10,286.50 | 23:00:07 27/07/2026 | |
| 128 | RENDER/USDC | $1.45 | $7,905.10 | 22:57:07 27/07/2026 | |
| 129 | RENDER/PLN | $1.47 | $7,843.20 | 22:57:07 27/07/2026 | |
| 130 | RENDER/USDT | $1.45 | $7,211.49 | 22:57:07 27/07/2026 | |
| 131 | RENDER/SOL | $1.45 | $7,020.52 | 22:36:34 27/07/2026 | |
| 132 | RENDER/INR | $1.53 | $7,009.66 | 23:00:11 27/07/2026 | |
| 133 | RENDER/BRL | $1.45 | $5,384.84 | 22:56:42 27/07/2026 | |
| 134 | RENDER/USDT | $1.45 | $4,747.49 | 23:00:17 27/07/2026 | |
| 135 | RENDER/USDC | $1.45 | $2,629.49 | 22:59:53 27/07/2026 | |
| 136 | USDC/RENDER | $0.9946 | $2,377.60 | 22:56:38 27/07/2026 | |
| 137 | RENDER/IDR | $1.44 | $2,345.34 | 22:59:53 27/07/2026 | |
| 138 | RENDER/IDR | $1.46 | $1,822.47 | 23:00:51 27/07/2026 | |
| 139 | RENDER/USDT | $1.45 | $1,822.41 | 23:00:51 27/07/2026 | |
| 140 | RENDER/USDT | $1.27 | $1,580.34 | 22:57:09 27/07/2026 | |
| 141 | RENDER/USDT | $1.45 | $1,358.35 | 22:57:09 27/07/2026 | |
| 142 | RENDER/USDT | $1.45 | $1,286.20 | 22:57:08 27/07/2026 | |
| 143 | RENDER/USD | $1.46 | $1,059.65 | 22:58:55 27/07/2026 | |
| 144 | RENDER/INJ | $1.45 | $1,044.84 | 18:32:35 27/07/2026 | |
| 145 | USDC/RENDER | $0.9966 | $1,036.96 | 22:48:06 27/07/2026 | |
| 146 | USDC/RENDER | $0.9949 | $1,028.37 | 22:56:38 27/07/2026 | |
| 147 | RENDER/IDR | $1.45 | $749.18 | 22:56:42 27/07/2026 | |
| 148 | RNDR/THB | $1.46 | $584.42 | 22:57:09 27/07/2026 | |
| 149 | RENDER/USDT | $1.45 | $533.46 | 22:57:08 27/07/2026 | |
| 150 | RENDER/USDC | $1.45 | $494.73 | 22:54:12 27/07/2026 | |
| 151 | RENDER/USD | $1.47 | $386.74 | 22:59:23 27/07/2026 | |
| 152 | RENDER/SOL | $1.45 | $329.73 | 22:59:12 27/07/2026 | |
| 153 | RENDER/USDT | $1.45 | $299.63 | 23:00:18 27/07/2026 | |
| 154 | RENDER/SOL | $1.45 | $259.30 | 22:43:20 27/07/2026 | |
| 155 | RENDER/AUD | $1.45 | $230.37 | 22:57:10 27/07/2026 | |
| 156 | RENDER/CAD | $1.49 | $141.74 | 23:00:07 27/07/2026 | |
| 157 | ETH/RENDER | $1,928.29 | $137.90 | 18:08:47 27/07/2026 | |
| 158 | NOS/RENDER | $0.2571 | $91.73 | 22:59:38 27/07/2026 | |
| 159 | RENDER/EUR | $1.46 | $91.25 | 22:54:11 27/07/2026 | |
| 160 | RENDER/IDR | $1.47 | $85.33 | 22:57:11 27/07/2026 | |
| 161 | RENDER/USDC | $1.45 | $73.25 | 22:57:09 27/07/2026 | |
| 162 | RENDER/IDR | $1.45 | $51.99 | 22:57:09 27/07/2026 | |
| 163 | RENDER/BRL | $1.47 | $50.92 | 22:57:09 27/07/2026 | |
| 164 | RENDER/SGD | $1.46 | $46.98 | 22:57:10 27/07/2026 | |
| 165 | RENDER/BTC | $1.44 | $45.89 | 22:56:53 27/07/2026 | |
| 166 | RENDER/USDC | $1.47 | $36.29 | 22:57:07 27/07/2026 | |
| 167 | USDC/RENDER | $0.9939 | $30.52 | 21:37:31 27/07/2026 | |
| 168 | RENDER/USDC | $1.46 | $22.05 | 22:51:10 27/07/2026 | |
| 169 | RENDER/USDT | $1.90 | $11.77 | 22:56:53 27/07/2026 | |
| 170 | WMATIC/RENDER | $0.07544 | $5.75 | 22:20:48 27/07/2026 | |
| 171 | RENDER/SOL | $1.45 | $3.59 | 20:40:42 27/07/2026 | |
| 172 | RENDER/SOL | $1.45 | $3.26 | 22:11:01 27/07/2026 | |
| 173 | ORCA/RENDER | $1.17 | $2.13 | 21:30:09 27/07/2026 | |
| 174 | ME/RENDER | $0.06291 | $2.03 | 22:02:27 27/07/2026 | |
| 175 | RENDER/SOL | $1.45 | $1.03 | 22:11:01 27/07/2026 | |
| 176 | USDT/RENDER | $0.9969 | $0.3852 | 21:43:44 27/07/2026 | |
| 177 | WMATIC/RENDER | $0.07735 | $0.1981 | 03:53:58 27/07/2026 | |
| 178 | USDC/RENDER | $0.9984 | $0.1587 | 22:24:00 27/07/2026 | |
| 179 | RENDER/USDT | $1.45 | $0 | 22:59:53 27/07/2026 | |
| 180 | RENDER/NZD | $1.45 | $0 | 22:57:09 27/07/2026 | |
| 181 | RENDER/USD | $1.45 | $0 | 22:57:09 27/07/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/IDR | $1.45 | $0 | 23:00:09 27/07/2026 | |
| 184 | RENDER/USDT | $1.97 | $0 | 22:57:08 27/07/2026 | |
| 185 | RENDER/USDT | $1.46 | $0 | 23:00:11 27/07/2026 | |
| 186 | RENDER/THB | $1.74 | $0 | 23:00:09 27/07/2026 | |
| 187 | RENDER/USDT | $1.80 | $0 | 23:00:09 27/07/2026 | |
| 188 | RENDER/USDT | $1.45 | $0 | 22:57:15 27/07/2026 | |
| 189 | RENDER/USDT | $1.45 | $0 | 22:57:08 27/07/2026 | |
| 190 | RENDER/USD | $1.48 | $0 | 23:04:20 27/07/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 22:57:15 27/07/2026 | |
| 192 | RENDER/USDT | $1.45 | $0 | 23:03:54 27/07/2026 | |
| 193 | RENDER/USDT | $1.45 | $0 | 23:00:07 27/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 27/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,314,774 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.