Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,195,546,084,291 Khối lượng (24h): $51,334,691,462 Thị phần: BTC: 58.8%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #66 04:43:00 07/08/2026
Giá Render (RENDER)
$1.34 0.91%
0.00002082 BTC 34,985 VND
Thấp: $1.32 Cao: $1.35

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC RENDER/USDT $1.34 $12,351,925 03:57:16 07/08/2026
2 Binance Binance RENDER/USDT $1.34 $12,040,153 03:54:17 07/08/2026
3 KTX KTX RENDER/USDT $1.34 $11,066,117 04:03:16 07/08/2026
4 OrangeX OrangeX RENDER/USDT $1.34 $9,725,157 03:57:15 07/08/2026
5 BitMart BitMart RENDER/USDT $1.34 $8,017,923 04:03:16 07/08/2026
6 LBank LBank RENDER/USDT $1.34 $7,298,982 03:57:16 07/08/2026
7 KCEX KCEX RENDER/USDT $1.34 $6,377,670 03:57:15 07/08/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.34 $5,358,759 04:03:15 07/08/2026
9 Bybit Bybit RENDER/USDT $1.34 $4,463,358 03:54:16 07/08/2026
10 BTSE BTSE RENDER/USDT $1.34 $3,649,740 03:57:19 07/08/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.34 $3,632,834 03:54:15 07/08/2026
12 BITmarkets BITmarkets RENDER/USDT $1.34 $3,556,280 04:00:15 07/08/2026
13 BiKing BiKing RENDER/USDT $1.34 $3,425,738 04:00:16 07/08/2026
14 BitDelta BitDelta RENDER/USDT $1.34 $2,338,212 03:54:07 07/08/2026
15 Cofinex Cofinex RENDER/USDT $1.34 $2,286,086 04:03:15 07/08/2026
16 YEX YEX RENDER/USDT $1.34 $2,250,586 04:03:16 07/08/2026
17 Toobit Toobit RENDER/USDT $1.34 $2,173,158 03:57:18 07/08/2026
18 Binance Binance RENDER/USDT $1.34 $1,639,210 03:56:42 07/08/2026
19 Hotcoin Hotcoin RENDER/USDT $1.34 $1,433,521 03:57:20 07/08/2026
20 BlockFin BlockFin RENDER/USDT $1.33 $1,379,427 04:00:10 07/08/2026
21 XT.COM XT.COM RENDER/USDT $1.34 $1,134,939 03:57:41 07/08/2026
22 YUBIT YUBIT RENDER/USDT $1.34 $969,260 03:57:15 07/08/2026
23 BitGW Exchange BitGW Exchange RENDER/USDT $1.34 $904,953 03:54:07 07/08/2026
24 OKX OKX RENDER/USDT $1.34 $890,094 03:56:24 07/08/2026
25 Gems Trade Gems Trade RENDER/USDT $1.34 $886,323 04:03:10 07/08/2026
26 EasiCoin EasiCoin RENDER/USDT $1.34 $878,829 04:03:16 07/08/2026
27 BTCC BTCC RENDER/USDT $1.34 $819,736 03:57:09 07/08/2026
28 Bitbaby Bitbaby RENDER/USDT $1.34 $808,353 03:57:16 07/08/2026
29 DigiFinex DigiFinex RENDER/USDT $1.34 $786,337 03:57:07 07/08/2026
30 YUBIT YUBIT RENDER/USDT $1.34 $781,842 03:57:10 07/08/2026
31 Bitcastle Bitcastle RENDER/USDT $1.34 $730,570 04:03:17 07/08/2026
32 Hyperliquid Hyperliquid RENDER/USDC $1.34 $720,328 03:57:26 07/08/2026
33 Toobit Toobit RENDER/USDT $1.34 $686,518 03:57:10 07/08/2026
34 Bybit Bybit RENDER/USDT $1.34 $667,910 03:54:11 07/08/2026
35 Hotcoin Hotcoin RENDER/USDT $1.34 $657,299 03:54:13 07/08/2026
36 Bitbase Bitbase RENDER/USDT $1.34 $641,842 03:45:17 07/08/2026
37 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,593 04:03:11 07/08/2026
38 CrypFine CrypFine RENDER/USDT $1.34 $604,284 03:57:09 07/08/2026
39 BitTap BitTap RENDER/USDT $1.34 $588,047 04:03:16 07/08/2026
40 Coinbase Exchange Coinbase Exchange RENDER/USD $1.34 $558,905 03:56:29 07/08/2026
41 x.me Exchange x.me Exchange RENDER/USDT $1.34 $543,890 04:00:18 07/08/2026
42 OrangeX OrangeX RENDER/USDT $1.34 $409,437 03:57:07 07/08/2026
43 HTX HTX RENDER/USDT $1.34 $376,752 03:59:24 07/08/2026
44 XT.COM XT.COM RENDER/USDT $1.34 $372,627 03:57:11 07/08/2026
45 P2B P2B RENDER/USDT $1.34 $362,140 03:57:07 07/08/2026
46 Binance Binance RENDER/USDC $1.34 $321,071 03:56:42 07/08/2026
47 LBank LBank RENDER/USDT $1.34 $318,684 03:57:10 07/08/2026
48 Echobit Echobit RENDER/USDT $1.34 $300,588 03:57:09 07/08/2026
49 Binance Binance RENDER/TRY $1.34 $300,230 03:56:42 07/08/2026
50 Kraken Kraken RENDER/USD $1.34 $280,974 03:59:25 07/08/2026
51 Bitvavo Bitvavo RENDER/EUR $1.34 $272,426 03:57:10 07/08/2026
52 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.34 $268,339 03:58:53 07/08/2026
53 Upbit Upbit RENDER/KRW $1.34 $265,690 03:56:54 07/08/2026
54 Binance TR Binance TR RENDER/TRY $1.34 $230,573 03:57:10 07/08/2026
55 BitKan BitKan RENDER/USDT $1.34 $226,921 04:03:09 07/08/2026
56 ApeX Omni ApeX Omni RENDER/USDT $1.34 $225,148 04:06:16 07/08/2026
57 Gate Gate RENDER/USDT $1.34 $224,042 03:54:19 07/08/2026
58 Bitbase Bitbase RENDER/USDT $1.34 $214,923 03:45:08 07/08/2026
59 CoinW CoinW RENDER/USDT $1.34 $202,967 03:57:07 07/08/2026
60 Biconomy.com Biconomy.com RENDER/USDC $1.34 $202,677 03:54:07 07/08/2026
61 Zoomex Zoomex RENDER/USDT $1.34 $200,848 03:57:10 07/08/2026
62 BitradeX BitradeX RENDER/USDT $1.34 $196,636 03:57:08 07/08/2026
63 Gate Gate RENDER/USDT $1.34 $179,889 03:56:24 07/08/2026
64 BlockFin BlockFin RENDER/USDT $1.34 $175,033 04:00:16 07/08/2026
65 WhiteBIT WhiteBIT RENDER/EUR $1.34 $170,717 03:57:08 07/08/2026
66 YEX YEX RENDER/USDT $1.34 $167,852 04:03:09 07/08/2026
67 WEEX WEEX RENDER/USDC $1.34 $165,115 03:57:10 07/08/2026
68 ASTX ASTX RENDER/USDT $1.34 $161,263 04:03:12 07/08/2026
69 CoinUp.io CoinUp.io RENDER/USDT $1.34 $160,707 03:57:18 07/08/2026
70 WhiteBIT WhiteBIT RENDER/USDC $1.34 $153,000 03:57:08 07/08/2026
71 Tapbit Tapbit RENDER/USDT $1.34 $117,519 03:57:08 07/08/2026
72 Bitunix Bitunix RENDER/USDT $1.34 $113,972 03:48:07 07/08/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.34 $110,770 03:41:23 07/08/2026
74 MEXC MEXC RENDER/USDT $1.34 $109,646 03:51:07 07/08/2026
75 CoinTR CoinTR RENDER/USDT $1.34 $109,369 04:03:08 07/08/2026
76 CoinTR CoinTR RENDER/TRY $1.34 $105,813 04:03:08 07/08/2026
77 BVOX BVOX RENDER/USDT $1.34 $101,504 03:57:10 07/08/2026
78 AlphaX AlphaX RENDER/USDT $1.34 $101,208 04:03:16 07/08/2026
79 Koinbay Koinbay RENDER/USDT $1.34 $100,710 03:57:10 07/08/2026
80 PointPay PointPay RENDER/USDT $1.34 $100,210 03:57:08 07/08/2026
81 Blockfinex Blockfinex RENDER/USDT $1.34 $99,796.70 04:03:09 07/08/2026
82 idax exchange idax exchange RENDER/USDT $1.34 $99,796.70 04:03:10 07/08/2026
83 XBO.com XBO.com RENDER/USDT $1.34 $99,065.16 04:00:11 07/08/2026
84 BingX BingX RENDER/USDT $1.34 $98,474.71 03:51:07 07/08/2026
85 EasiCoin EasiCoin RENDER/USDT $1.34 $96,625.46 04:03:07 07/08/2026
86 Bitget Bitget RENDER/USDT $1.34 $83,642.28 03:55:00 07/08/2026
87 KTX KTX RENDER/USDT $1.34 $80,721.57 04:03:07 07/08/2026
88 Bitbaby Bitbaby RENDER/USDT $1.34 $78,694.82 03:57:10 07/08/2026
89 P2B P2B RENDER/USDC $1.34 $74,017.25 03:57:07 07/08/2026
90 LeveX LeveX RENDER/USDT $1.34 $73,792.29 04:03:15 07/08/2026
91 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.34 $70,108.28 03:59:48 07/08/2026
92 Extended Extended RENDER/USD $1.34 $70,073.87 04:06:16 07/08/2026
93 x.me Exchange x.me Exchange RENDER/USDT $1.34 $64,113.35 04:00:11 07/08/2026
94 Binance Binance RENDER/BTC $1.34 $61,298.64 03:56:42 07/08/2026
95 ZKE ZKE RENDER/USDT $1.34 $59,878.02 04:03:09 07/08/2026
96 MEXC MEXC RENDER/USDC $1.34 $56,064.55 03:51:07 07/08/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.31 $51,500.39 01:02:47 07/08/2026
98 Cofinex Cofinex RENDER/USDT $1.34 $50,727.48 04:03:08 07/08/2026
99 KCEX KCEX RENDER/USDT $1.34 $48,533.45 03:57:08 07/08/2026
100 Meteora DLMM Meteora DLMM RENDER/SOL $1.34 $44,142.72 03:36:39 07/08/2026
101 Kraken Kraken RENDER/EUR $1.34 $37,031.97 03:59:25 07/08/2026
102 Variational Variational RENDER/USDC $1.34 $36,134.59 04:06:16 07/08/2026
103 Bit2Me Bit2Me RENDER/EUR $1.34 $35,911.82 04:00:09 07/08/2026
104 KoinBX KoinBX RENDER/INR $2.71 $34,471.21 04:00:09 07/08/2026
105 BYDFi BYDFi RENDER/USDT $1.34 $33,103.61 04:03:08 07/08/2026
106 Uniswap v2 Uniswap v2 RENDER/WETH $1.33 $31,585.23 03:34:23 07/08/2026
107 ASTX ASTX RENDER/USDT $1.34 $30,997.17 04:03:16 07/08/2026
108 BitTap BitTap RENDER/USDT $1.34 $29,222.77 04:03:09 07/08/2026
109 Bitbank Bitbank RENDER/JPY $1.34 $28,946.32 03:57:10 07/08/2026
110 MGBX MGBX RENDER/USDT $1.34 $27,758.17 03:57:11 07/08/2026
111 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.34 $23,560.08 03:58:53 07/08/2026
112 CoinEx CoinEx RENDER/USDT $1.34 $22,360.82 03:59:53 07/08/2026
113 Gate Gate RENDER/USDC $1.34 $19,096.13 03:56:24 07/08/2026
114 OKX OKX RENDER/EUR $1.34 $18,563.30 03:56:24 07/08/2026
115 TxFlow TxFlow RENDER/USDC $1.34 $18,015.11 04:03:34 07/08/2026
116 PrimeXBT PrimeXBT RENDER/USDT $1.34 $15,170.14 04:03:16 07/08/2026
117 Blynex Blynex RENDER/USDT $1.34 $14,754.41 03:57:09 07/08/2026
118 Aster Aster RENDER/USDT $1.34 $13,924.65 03:54:15 07/08/2026
119 BYDFi BYDFi RENDER/USDC $1.34 $13,337.46 04:03:08 07/08/2026
120 Orca Orca RENDER/SOL $1.34 $12,329.91 03:47:02 07/08/2026
121 Binance Binance RENDER/BRL $1.34 $12,149.84 03:56:42 07/08/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.34 $11,367.80 04:03:10 07/08/2026
123 Kanga Exchange Kanga Exchange RENDER/USDC $1.34 $10,333.03 03:57:08 07/08/2026
124 AEGET AEGET RENDER/USDT $1.34 $10,057.51 03:57:15 07/08/2026
125 Kanga Exchange Kanga Exchange RENDER/USDT $1.34 $9,788.34 03:57:08 07/08/2026
126 Kanga Exchange Kanga Exchange RENDER/PLN $1.34 $9,598.02 03:57:08 07/08/2026
127 LeveX LeveX RENDER/USDT $1.34 $8,906.41 04:03:11 07/08/2026
128 Binance Binance RENDER/EUR $1.34 $7,494.35 03:56:42 07/08/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,895.95 $7,393.50 03:36:47 07/08/2026
130 CoinDCX CoinDCX RENDER/INR $1.40 $7,081.54 04:00:11 07/08/2026
131 Bitget Bitget RENDER/USDC $1.34 $6,470.55 03:55:00 07/08/2026
132 Indodax Indodax RENDER/IDR $1.34 $5,775.48 04:02:24 07/08/2026
133 OKX OKX RENDER/USDC $1.34 $5,723.54 03:56:24 07/08/2026
134 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.34 $4,587.61 04:03:15 07/08/2026
135 Bitso Bitso RENDER/USD $1.34 $3,819.74 03:59:53 07/08/2026
136 CoinEx CoinEx RENDER/USDC $1.34 $3,209.46 03:59:23 07/08/2026
137 Bybit EU Bybit EU RENDER/USDC $1.35 $2,539.66 04:00:10 07/08/2026
138 Tokocrypto Tokocrypto RENDER/USDT $1.34 $1,888.75 03:57:08 07/08/2026
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.33 $1,807.84 23:15:47 06/08/2026
140 TRIV TRIV RENDER/IDR $1.34 $1,731.29 04:03:12 07/08/2026
141 TRIV TRIV RENDER/USDT $1.34 $1,731.22 04:03:12 07/08/2026
142 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9998 $1,625.73 03:36:43 07/08/2026
143 KoinBX KoinBX RENDER/USDT $1.27 $1,589.63 04:00:09 07/08/2026
144 Ndax Ndax RENDER/CAD $1.32 $1,480.08 04:00:18 07/08/2026
145 CoinDCX CoinDCX RENDER/USDT $1.34 $1,283.27 04:00:11 07/08/2026
146 Bitkub Bitkub RNDR/THB $1.34 $1,190.94 03:57:10 07/08/2026
147 Binance.US Binance.US RENDER/USD $1.34 $1,184.20 03:59:53 07/08/2026
148 Orca Orca NOS/RENDER $0.2658 $1,159.49 20:57:12 06/08/2026
149 Bybit Bybit RENDER/USDC $1.33 $1,148.39 03:54:11 07/08/2026
150 Flipster Flipster RENDER/USDT $1.34 $1,005.59 04:00:15 07/08/2026
151 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.34 $909.48 03:36:36 07/08/2026
152 Orca Orca USDC/RENDER $1.00 $881.63 03:59:05 07/08/2026
153 dYdX v4 dYdX v4 RENDER/USD $1.33 $577.88 04:07:18 07/08/2026
154 Deepcoin Deepcoin RENDER/USDT $1.34 $511.47 03:57:10 07/08/2026
155 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.34 $436.56 03:55:01 07/08/2026
156 Binance TH Binance TH RENDER/USDT $1.34 $421.77 03:57:08 07/08/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,913.41 $381.53 23:10:59 06/08/2026
158 OKX OKX RENDER/TRY $1.35 $341.37 03:56:24 07/08/2026
159 Meteora DLMM Meteora DLMM USDC/RENDER $0.9859 $246.64 01:35:37 06/08/2026
160 Independent Reserve Independent Reserve RENDER/AUD $1.39 $155.98 04:00:08 07/08/2026
161 Foxbit Foxbit RENDER/BRL $1.33 $150.21 04:00:09 07/08/2026
162 Upbit Upbit RENDER/BTC $1.31 $127.96 03:56:24 07/08/2026
163 Tokocrypto Tokocrypto RENDER/IDR $1.33 $93.77 03:57:08 07/08/2026
164 Binance Binance RENDER/IDR $1.33 $93.76 03:56:55 07/08/2026
165 Young Platform Young Platform RENDER/EUR $1.34 $61.71 04:03:09 07/08/2026
166 Independent Reserve Independent Reserve RENDER/SGD $1.39 $55.42 04:00:08 07/08/2026
167 Reku Reku RENDER/IDR $1.31 $43.05 04:00:11 07/08/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $0.9982 $32.58 22:00:54 06/08/2026
169 CEX.IO CEX.IO RENDER/USDC $1.34 $22.69 04:00:07 07/08/2026
170 Orca Orca ORCA/RENDER $1.08 $2.88 23:17:01 06/08/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06013 $2.55 23:33:10 06/08/2026
172 Orca Orca RENDER/SOL $1.33 $2.28 22:39:36 06/08/2026
173 Upbit Upbit RENDER/USDT $1.34 $2.19 03:56:54 07/08/2026
174 Raydium Raydium RENDER/SOL $1.34 $1.70 03:59:05 07/08/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.07493 $1.67 10:28:36 05/08/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.33 $0.9993 00:30:18 07/08/2026
177 Orca Orca USDC/RENDER $0.9958 $0.2889 00:29:52 07/08/2026
178 Orca Orca USDT/RENDER $0.9991 $0.2744 14:32:06 06/08/2026
179 Backpack Exchange Backpack Exchange RENDER/USDC $1.34 $0.1340 03:57:09 07/08/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07493 $0.1122 10:28:36 05/08/2026
181 Poloniex Poloniex RENDER/USDT $1.32 $0 03:59:23 07/08/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.39 $0 04:00:08 07/08/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.39 $0 04:00:08 07/08/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.34 $0 03:57:08 07/08/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.35 $0 03:54:11 07/08/2026
187 FMFW.io FMFW.io RENDER/USDT $1.97 $0 03:57:08 07/08/2026
188 Bitazza Bitazza RENDER/THB $1.77 $0 04:03:12 07/08/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 04:03:12 07/08/2026
190 WOO X WOO X RENDER/USDT $1.34 $0 04:00:15 07/08/2026
191 WOO X WOO X RENDER/USDT $1.34 $0 04:00:07 07/08/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 03:57:15 07/08/2026
193 ADEN ADEN RENDER/USDT $1.34 $0 04:06:56 07/08/2026
194 Gate US Gate US RENDER/USDT $1.34 $0 04:03:08 07/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 07/08/2026, cặp giao dịch RENDER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,351,925 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá