Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.04 | $53,784,692 | 13:00:12 20/01/2026 | |
| 2 | RENDER/USDT | $2.04 | $46,178,911 | 13:00:16 20/01/2026 | |
| 3 | RENDER/USDT | $2.04 | $32,027,061 | 13:03:16 20/01/2026 | |
| 4 | RENDER/USDT | $2.05 | $30,716,279 | 12:54:16 20/01/2026 | |
| 5 | RENDER/USDT | $2.04 | $24,634,333 | 12:57:15 20/01/2026 | |
| 6 | RENDER/USDT | $2.04 | $18,368,647 | 12:57:15 20/01/2026 | |
| 7 | RENDER/USDT | $2.05 | $17,744,209 | 12:57:23 20/01/2026 | |
| 8 | RENDER/USDT | $2.05 | $13,835,029 | 12:54:16 20/01/2026 | |
| 9 | RENDER/USDT | $2.04 | $12,759,626 | 13:03:16 20/01/2026 | |
| 10 | RENDER/USDT | $2.04 | $10,637,023 | 12:57:15 20/01/2026 | |
| 11 | RENDER/USDT | $2.05 | $9,676,097 | 12:55:52 20/01/2026 | |
| 12 | RENDER/USDT | $2.04 | $9,641,976 | 12:54:15 20/01/2026 | |
| 13 | RENDER/USDT | $7.22 | $9,083,386 | 13:00:15 20/01/2026 | |
| 14 | RENDER/USDT | $2.04 | $8,710,283 | 13:00:18 20/01/2026 | |
| 15 | RENDER/USDT | $2.04 | $7,167,822 | 13:00:16 20/01/2026 | |
| 16 | RENDER/USDT | $2.05 | $6,464,331 | 12:56:54 20/01/2026 | |
| 17 | RENDER/USDT | $2.05 | $6,461,906 | 12:54:08 20/01/2026 | |
| 18 | RENDER/USDT | $2.04 | $6,002,845 | 13:00:16 20/01/2026 | |
| 19 | RENDER/USDT | $2.04 | $5,580,404 | 13:00:15 20/01/2026 | |
| 20 | RENDER/USDT | $2.04 | $5,399,739 | 13:00:17 20/01/2026 | |
| 21 | RENDER/USDT | $2.04 | $5,115,900 | 13:00:16 20/01/2026 | |
| 22 | RENDER/USDT | $2.05 | $4,811,424 | 12:51:16 20/01/2026 | |
| 23 | RENDER/USDT | $2.04 | $4,345,595 | 13:00:16 20/01/2026 | |
| 24 | RENDER/USDT | $2.04 | $4,263,903 | 13:00:17 20/01/2026 | |
| 25 | RENDER/USDC | $2.05 | $4,156,817 | 12:56:42 20/01/2026 | |
| 26 | RENDER/USD | $2.05 | $3,653,267 | 12:56:29 20/01/2026 | |
| 27 | RENDER/USDT | $2.05 | $3,205,143 | 12:56:24 20/01/2026 | |
| 28 | RENDER/USDT | $2.04 | $3,197,656 | 12:57:15 20/01/2026 | |
| 29 | RENDER/USDT | $2.04 | $3,001,563 | 12:57:16 20/01/2026 | |
| 30 | RENDER/USDT | $2.04 | $2,943,882 | 12:57:08 20/01/2026 | |
| 31 | RENDER/USDT | $2.04 | $2,893,207 | 13:00:15 20/01/2026 | |
| 32 | RENDER/USDT | $2.04 | $2,874,420 | 13:00:12 20/01/2026 | |
| 33 | RENDER/USDT | $2.04 | $2,691,417 | 13:00:08 20/01/2026 | |
| 34 | RENDER/USDT | $2.05 | $2,597,665 | 12:51:17 20/01/2026 | |
| 35 | RENDER/USDT | $2.04 | $2,257,967 | 13:03:26 20/01/2026 | |
| 36 | RENDER/USDT | $2.04 | $2,193,400 | 12:54:07 20/01/2026 | |
| 37 | RENDER/USDT | $2.04 | $2,125,565 | 13:00:11 20/01/2026 | |
| 38 | RENDER/USDT | $2.04 | $1,935,642 | 13:00:16 20/01/2026 | |
| 39 | RENDER/USDT | $2.04 | $1,919,143 | 12:57:08 20/01/2026 | |
| 40 | RENDER/USDT | $2.04 | $1,864,754 | 13:00:11 20/01/2026 | |
| 41 | RENDER/USDT | $2.05 | $1,863,320 | 12:54:11 20/01/2026 | |
| 42 | RENDER/USDT | $2.05 | $1,772,692 | 12:56:23 20/01/2026 | |
| 43 | RENDER/USDT | $2.05 | $1,772,644 | 12:57:18 20/01/2026 | |
| 44 | RENDER/KRW | $2.05 | $1,694,903 | 12:56:23 20/01/2026 | |
| 45 | RENDER/USDT | $2.05 | $1,635,683 | 12:57:08 20/01/2026 | |
| 46 | RENDER/USDT | $2.04 | $1,604,106 | 12:57:08 20/01/2026 | |
| 47 | RENDER/USDT | $2.04 | $1,499,556 | 12:57:18 20/01/2026 | |
| 48 | RENDER/USDT | $2.05 | $1,464,107 | 12:57:08 20/01/2026 | |
| 49 | RENDER/SOL | $2.05 | $1,461,957 | 12:51:04 20/01/2026 | |
| 50 | RENDER/EUR | $2.05 | $1,445,831 | 12:57:08 20/01/2026 | |
| 51 | RENDER/USDT | $2.05 | $1,370,268 | 12:54:07 20/01/2026 | |
| 52 | RENDER/USDT | $2.04 | $1,326,663 | 12:57:13 20/01/2026 | |
| 53 | RENDER/USDT | $2.04 | $1,230,575 | 13:00:16 20/01/2026 | |
| 54 | RENDER/USDT | $2.05 | $1,127,818 | 12:57:09 20/01/2026 | |
| 55 | RENDER/USDT | $2.04 | $1,094,943 | 12:59:24 20/01/2026 | |
| 56 | RENDER/USDT | $2.05 | $1,087,726 | 12:54:11 20/01/2026 | |
| 57 | RENDER/USDT | $2.04 | $1,069,360 | 13:00:10 20/01/2026 | |
| 58 | RENDER/USDT | $2.04 | $1,053,401 | 12:57:18 20/01/2026 | |
| 59 | RENDER/USDT | $2.04 | $1,028,483 | 13:00:09 20/01/2026 | |
| 60 | RENDER/USDT | $2.05 | $1,021,243 | 12:54:19 20/01/2026 | |
| 61 | RENDER/USDT | $2.05 | $922,005 | 12:57:08 20/01/2026 | |
| 62 | RENDER/USD | $2.05 | $754,134 | 12:59:55 20/01/2026 | |
| 63 | RENDER/USDT | $2.04 | $732,263 | 13:00:19 20/01/2026 | |
| 64 | RENDER/USDT | $2.05 | $676,963 | 12:57:07 20/01/2026 | |
| 65 | RENDER/USDT | $2.05 | $646,412 | 12:57:08 20/01/2026 | |
| 66 | RENDER/TRY | $2.05 | $645,549 | 12:56:54 20/01/2026 | |
| 67 | RENDER/USDT | $2.04 | $605,008 | 13:00:15 20/01/2026 | |
| 68 | RENDER/USDT | $2.05 | $553,371 | 12:57:07 20/01/2026 | |
| 69 | RENDER/TRY | $2.05 | $506,965 | 12:57:10 20/01/2026 | |
| 70 | RENDER/USDT | $2.04 | $494,851 | 13:00:12 20/01/2026 | |
| 71 | RENDER/USDT | $2.04 | $489,983 | 13:00:12 20/01/2026 | |
| 72 | RENDER/USDT | $2.04 | $481,437 | 12:58:10 20/01/2026 | |
| 73 | RENDER/USD | $2.04 | $463,238 | 12:57:15 20/01/2026 | |
| 74 | RENDER/USDT | $2.05 | $461,937 | 12:57:08 20/01/2026 | |
| 75 | RENDER/USDT | $2.04 | $423,876 | 13:00:11 20/01/2026 | |
| 76 | RENDER/TRY | $2.05 | $379,766 | 12:59:26 20/01/2026 | |
| 77 | RENDER/USDT | $2.04 | $370,296 | 12:57:07 20/01/2026 | |
| 78 | RENDER/USDT | $2.05 | $359,726 | 12:57:08 20/01/2026 | |
| 79 | RENDER/KRW | $2.05 | $336,985 | 12:59:54 20/01/2026 | |
| 80 | RENDER/USDC | $2.04 | $308,844 | 12:54:11 20/01/2026 | |
| 81 | RENDER/USDT | $2.04 | $302,259 | 13:00:10 20/01/2026 | |
| 82 | RENDER/USDT | $2.04 | $300,334 | 13:00:10 20/01/2026 | |
| 83 | RENDER/FDUSD | $2.05 | $288,117 | 12:56:42 20/01/2026 | |
| 84 | RENDER/USDT | $2.04 | $266,511 | 13:00:14 20/01/2026 | |
| 85 | RENDER/USDT | $2.04 | $265,478 | 13:00:09 20/01/2026 | |
| 86 | RENDER/USDT | $2.04 | $249,091 | 13:00:11 20/01/2026 | |
| 87 | RENDER/USDT | $2.04 | $246,269 | 13:00:09 20/01/2026 | |
| 88 | RENDER/USDC | $2.04 | $244,030 | 13:00:11 20/01/2026 | |
| 89 | RENDER/USDT | $2.04 | $241,043 | 13:00:08 20/01/2026 | |
| 90 | RENDER/SOL | $2.05 | $237,773 | 12:49:34 20/01/2026 | |
| 91 | RENDER/USDT | $2.04 | $237,660 | 12:57:11 20/01/2026 | |
| 92 | RENDER/USDT | $2.04 | $213,315 | 12:57:11 20/01/2026 | |
| 93 | RENDER/USDT | $2.05 | $168,458 | 12:57:09 20/01/2026 | |
| 94 | RENDER/USDT | $2.04 | $161,307 | 13:00:13 20/01/2026 | |
| 95 | RENDER/USDT | $2.04 | $158,760 | 13:00:15 20/01/2026 | |
| 96 | RENDER/JPY | $2.05 | $151,442 | 12:57:11 20/01/2026 | |
| 97 | RENDER/USDT | $2.05 | $139,449 | 13:00:08 20/01/2026 | |
| 98 | RENDER/WETH | $2.05 | $133,215 | 12:49:35 20/01/2026 | |
| 99 | RENDER/BTC | $2.05 | $132,446 | 12:56:42 20/01/2026 | |
| 100 | RENDER/USDT | $2.04 | $128,537 | 13:00:08 20/01/2026 | |
| 101 | RENDER/USDC | $2.05 | $122,832 | 13:00:15 20/01/2026 | |
| 102 | RENDER/USDT | $2.04 | $119,202 | 13:00:11 20/01/2026 | |
| 103 | RENDER/USDT | $2.04 | $116,225 | 12:59:23 20/01/2026 | |
| 104 | RENDER/USDT | $2.03 | $108,770 | 12:54:15 20/01/2026 | |
| 105 | RENDER/USDT | $2.05 | $101,493 | 12:54:11 20/01/2026 | |
| 106 | RENDER/USDT | $2.04 | $98,728.32 | 13:00:16 20/01/2026 | |
| 107 | RENDER/USDT | $2.04 | $93,856.50 | 12:57:21 20/01/2026 | |
| 108 | RENDER/EUR | $2.05 | $90,931.92 | 12:59:55 20/01/2026 | |
| 109 | RENDER/EUR | $2.04 | $89,850.52 | 12:57:12 20/01/2026 | |
| 110 | RENDER/USDC | $2.05 | $78,815.72 | 12:57:11 20/01/2026 | |
| 111 | RENDER/EUR | $2.03 | $75,859.72 | 12:56:42 20/01/2026 | |
| 112 | RENDER/USDT | $2.04 | $75,690.11 | 12:59:26 20/01/2026 | |
| 113 | RENDER/WETH | $2.07 | $67,377.16 | 06:47:47 20/01/2026 | |
| 114 | RENDER/BRL | $2.05 | $64,966.53 | 12:56:42 20/01/2026 | |
| 115 | RENDER/USDT | $2.04 | $59,712.87 | 13:00:13 20/01/2026 | |
| 116 | RENDER/USDC | $2.05 | $59,217.68 | 12:54:07 20/01/2026 | |
| 117 | RENDER/SOL | $2.04 | $53,367.19 | 13:02:05 20/01/2026 | |
| 118 | RENDER/WETH | $2.05 | $37,557.47 | 12:49:35 20/01/2026 | |
| 119 | RENDER/USDT | $2.05 | $36,597.97 | 13:00:11 20/01/2026 | |
| 120 | USDC/RENDER | $1.00 | $36,098.17 | 12:55:54 20/01/2026 | |
| 121 | RENDER/USDT | $2.04 | $34,461.45 | 13:00:17 20/01/2026 | |
| 122 | RENDER/EUR | $2.03 | $33,689.48 | 12:54:11 20/01/2026 | |
| 123 | RENDER/CAD | $2.07 | $32,555.13 | 13:00:11 20/01/2026 | |
| 124 | RENDER/USDT | $2.05 | $31,810.71 | 13:00:08 20/01/2026 | |
| 125 | ETH/RENDER | $3,172.59 | $27,741.67 | 12:05:59 20/01/2026 | |
| 126 | RENDER/SOL | $2.04 | $27,394.26 | 12:55:43 20/01/2026 | |
| 127 | RENDER/USDC | $2.05 | $24,111.55 | 12:54:11 20/01/2026 | |
| 128 | RENDER/INR | $2.09 | $23,540.98 | 12:57:13 20/01/2026 | |
| 129 | RENDER/USDT | $2.04 | $23,400.25 | 13:00:11 20/01/2026 | |
| 130 | RENDER/USDT | $2.04 | $21,720.65 | 13:00:15 20/01/2026 | |
| 131 | RENDER/USDC | $2.04 | $19,038.23 | 12:56:24 20/01/2026 | |
| 132 | RENDER/USDT | $2.05 | $18,831.01 | 12:57:08 20/01/2026 | |
| 133 | RENDER/USDT | $2.05 | $15,726.87 | 12:57:07 20/01/2026 | |
| 134 | RENDER/USDC | $2.04 | $15,485.88 | 13:00:12 20/01/2026 | |
| 135 | RENDER/IDR | $2.05 | $14,478.07 | 13:02:54 20/01/2026 | |
| 136 | RENDER/USDC | $2.05 | $13,651.30 | 12:57:09 20/01/2026 | |
| 137 | RENDER/USDT | $2.05 | $13,477.88 | 13:00:12 20/01/2026 | |
| 138 | RENDER/USDC | $2.05 | $10,172.78 | 12:57:07 20/01/2026 | |
| 139 | RENDER/USDT | $2.05 | $9,471.33 | 12:57:07 20/01/2026 | |
| 140 | RENDER/USDT | $2.04 | $8,720.47 | 13:00:16 20/01/2026 | |
| 141 | RENDER/IDR | $2.05 | $8,497.17 | 13:00:17 20/01/2026 | |
| 142 | RENDER/USDT | $2.04 | $8,497.07 | 13:00:17 20/01/2026 | |
| 143 | RENDER/USDC | $2.04 | $8,207.53 | 13:00:15 20/01/2026 | |
| 144 | RENDER/USDT | $2.04 | $8,185.07 | 12:57:13 20/01/2026 | |
| 145 | RENDER/USD | $2.04 | $8,048.03 | 12:57:53 20/01/2026 | |
| 146 | RENDER/IDR | $2.04 | $7,589.33 | 12:57:13 20/01/2026 | |
| 147 | RENDER/USD | $2.06 | $5,004.87 | 13:04:17 20/01/2026 | |
| 148 | USDC/RENDER | $0.9987 | $4,824.66 | 12:49:34 20/01/2026 | |
| 149 | RENDER/BTC | $2.02 | $4,813.67 | 12:56:23 20/01/2026 | |
| 150 | RNDR/THB | $1.34 | $4,487.06 | 12:54:11 20/01/2026 | |
| 151 | RENDER/USDT | $2.05 | $4,371.53 | 13:00:11 20/01/2026 | |
| 152 | RENDER/IDR | $2.06 | $4,255.98 | 12:57:08 20/01/2026 | |
| 153 | RENDER/IDR | $2.06 | $3,378.37 | 12:56:42 20/01/2026 | |
| 154 | RENDER/USDC | $2.06 | $2,664.09 | 12:54:08 20/01/2026 | |
| 155 | RENDER/USDT | $2.04 | $2,077.45 | 12:57:10 20/01/2026 | |
| 156 | RENDER/SOL | $2.05 | $1,813.72 | 12:51:24 20/01/2026 | |
| 157 | RENDER/USDT | $2.04 | $1,650.97 | 12:57:15 20/01/2026 | |
| 158 | RENDER/INJ | $2.03 | $1,546.78 | 12:03:23 20/01/2026 | |
| 159 | RENDER/AUD | $2.00 | $1,131.31 | 13:00:11 20/01/2026 | |
| 160 | RENDER/INR | $1.46 | $1,113.49 | 13:00:11 20/01/2026 | |
| 161 | RENDER/BTC | $2.03 | $990.64 | 13:00:10 20/01/2026 | |
| 162 | RENDER/USDT | $1.57 | $678.30 | 13:00:11 20/01/2026 | |
| 163 | RENDER/BRL | $2.06 | $470.28 | 13:00:12 20/01/2026 | |
| 164 | RENDER/EUR | $2.05 | $417.95 | 13:00:08 20/01/2026 | |
| 165 | RENDER/VNDC | $2.05 | $406.23 | 13:00:13 20/01/2026 | |
| 166 | RENDER/USDC | $2.05 | $355.11 | 12:57:07 20/01/2026 | |
| 167 | RENDER/THB | $2.04 | $339.05 | 13:00:09 20/01/2026 | |
| 168 | RENDER/USDT | $2.04 | $316.19 | 13:00:15 20/01/2026 | |
| 169 | USDC/RENDER | $0.9956 | $138.02 | 11:33:47 20/01/2026 | |
| 170 | PYTH/RENDER | $0.06008 | $90.78 | 12:28:02 20/01/2026 | |
| 171 | NOS/RENDER | $0.2577 | $83.33 | 11:33:54 20/01/2026 | |
| 172 | RENDER/USDT | $2.04 | $78.23 | 12:53:54 20/01/2026 | |
| 173 | USDC/RENDER | $1.01 | $74.97 | 12:42:20 20/01/2026 | |
| 174 | RENDER/USDC | $2.05 | $60.02 | 12:57:08 20/01/2026 | |
| 175 | ME/RENDER | $0.2458 | $55.59 | 12:42:46 20/01/2026 | |
| 176 | RENDER/SOL | $2.03 | $48.64 | 11:05:04 20/01/2026 | |
| 177 | RENDER/USDC | $1.93 | $31.01 | 12:54:07 20/01/2026 | |
| 178 | RENDER/USDC | $2.05 | $22.26 | 12:54:10 20/01/2026 | |
| 179 | RENDER/SOL | $2.04 | $19.71 | 12:23:47 20/01/2026 | |
| 180 | ORCA/RENDER | $1.09 | $16.04 | 10:32:26 20/01/2026 | |
| 181 | RENDER/SOL | $2.04 | $12.50 | 12:31:01 20/01/2026 | |
| 182 | RENDER/USD | $2.11 | $4.39 | 11:31:23 20/01/2026 | |
| 183 | WMATIC/RENDER | $0.1352 | $1.43 | 05:25:38 20/01/2026 | |
| 184 | USDT/RENDER | $1.00 | $1.22 | 12:25:06 20/01/2026 | |
| 185 | WMATIC/RENDER | $0.1352 | $0.05084 | 00:49:44 20/01/2026 | |
| 186 | RENDER/NZD | $1.99 | $0 | 13:00:11 20/01/2026 | |
| 187 | RENDER/SGD | $1.99 | $0 | 13:00:11 20/01/2026 | |
| 188 | RENDER/USD | $1.99 | $0 | 13:00:11 20/01/2026 | |
| 189 | RNDR/TRY | $7.84 | $0 | 13:02:24 20/01/2026 | |
| 190 | RENDER/USDT | $1.92 | $0 | 12:56:53 20/01/2026 | |
| 191 | RENDER/IDR | $2.05 | $0 | 12:57:11 20/01/2026 | |
| 192 | RENDER/USDT | $1.28 | $0 | 12:57:09 20/01/2026 | |
| 193 | RENDER/USDT | $2.04 | $0 | 13:00:11 20/01/2026 | |
| 194 | USDC.e/RENDER | $0.9998 | $0 | 10:59:12 19/01/2026 | |
| 195 | RENDER/EUR | $1.86 | $0 | 12:57:08 20/01/2026 | |
| 196 | RENDER/USDT | $2.04 | $0 | 13:03:38 20/01/2026 | |
| 197 | RENDER/USDT | $2.04 | $0 | 13:00:09 20/01/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:12 20/01/2026, cặp giao dịch RENDER/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,784,692 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.