Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.53 | $14,878,920 | 07:57:19 13/07/2026 | |
| 2 | RENDER/USDT | $1.53 | $9,822,152 | 08:00:15 13/07/2026 | |
| 3 | RENDER/USDT | $7.22 | $9,086,225 | 07:57:15 13/07/2026 | |
| 4 | RENDER/USDT | $1.53 | $5,690,141 | 07:54:17 13/07/2026 | |
| 5 | RENDER/USDT | $1.52 | $5,388,164 | 08:00:16 13/07/2026 | |
| 6 | RENDER/USDT | $1.53 | $4,828,500 | 07:54:15 13/07/2026 | |
| 7 | RENDER/USDT | $1.53 | $3,967,274 | 07:57:17 13/07/2026 | |
| 8 | RENDER/USDT | $1.52 | $3,452,928 | 08:00:16 13/07/2026 | |
| 9 | RENDER/USDT | $1.53 | $2,515,625 | 07:57:15 13/07/2026 | |
| 10 | RENDER/USDT | $1.52 | $2,474,745 | 08:00:16 13/07/2026 | |
| 11 | RENDER/USDT | $1.53 | $2,458,855 | 07:57:15 13/07/2026 | |
| 12 | RENDER/USDT | $1.53 | $2,287,926 | 07:48:15 13/07/2026 | |
| 13 | RENDER/USDT | $1.53 | $2,090,256 | 07:54:16 13/07/2026 | |
| 14 | RENDER/USDT | $1.53 | $1,638,425 | 07:57:16 13/07/2026 | |
| 15 | RENDER/USDT | $1.53 | $1,590,664 | 07:57:16 13/07/2026 | |
| 16 | RENDER/USDT | $1.52 | $1,546,778 | 08:00:17 13/07/2026 | |
| 17 | RENDER/USDT | $1.53 | $1,496,275 | 07:57:08 13/07/2026 | |
| 18 | RENDER/USDT | $1.53 | $1,407,440 | 07:57:17 13/07/2026 | |
| 19 | RENDER/USDT | $1.53 | $1,343,471 | 07:56:42 13/07/2026 | |
| 20 | RENDER/USDT | $1.52 | $1,091,454 | 07:57:10 13/07/2026 | |
| 21 | RENDER/USDT | $1.53 | $1,065,400 | 08:00:11 13/07/2026 | |
| 22 | RENDER/USDT | $1.53 | $1,034,559 | 07:57:17 13/07/2026 | |
| 23 | RENDER/USDT | $1.53 | $984,214 | 07:57:16 13/07/2026 | |
| 24 | RENDER/USDT | $1.57 | $829,358 | 08:00:11 13/07/2026 | |
| 25 | RENDER/USDT | $1.53 | $808,992 | 07:57:07 13/07/2026 | |
| 26 | RENDER/USDT | $1.53 | $782,188 | 07:57:18 13/07/2026 | |
| 27 | RENDER/USDT | $1.52 | $672,485 | 07:57:09 13/07/2026 | |
| 28 | RENDER/USDT | $1.53 | $669,007 | 07:57:10 13/07/2026 | |
| 29 | RENDER/USDT | $1.53 | $660,693 | 07:57:03 13/07/2026 | |
| 30 | RENDER/USDT | $1.52 | $641,909 | 08:00:18 13/07/2026 | |
| 31 | RENDER/USDT | $1.53 | $637,641 | 07:57:40 13/07/2026 | |
| 32 | RENDER/USDT | $1.53 | $636,475 | 07:57:10 13/07/2026 | |
| 33 | RENDER/USDT | $1.76 | $613,819 | 08:00:13 13/07/2026 | |
| 34 | RENDER/USDT | $1.53 | $504,634 | 07:57:15 13/07/2026 | |
| 35 | RENDER/USDT | $1.52 | $483,612 | 08:00:16 13/07/2026 | |
| 36 | RENDER/USDT | $1.53 | $481,750 | 08:00:16 13/07/2026 | |
| 37 | RENDER/USDT | $1.53 | $392,017 | 07:59:55 13/07/2026 | |
| 38 | RENDER/USDT | $1.53 | $384,075 | 07:57:17 13/07/2026 | |
| 39 | RENDER/USDT | $1.53 | $382,678 | 08:00:11 13/07/2026 | |
| 40 | RENDER/USDT | $1.53 | $377,692 | 08:00:18 13/07/2026 | |
| 41 | RENDER/USDT | $1.62 | $337,099 | 09:09:09 07/07/2026 | |
| 42 | RENDER/USD | $1.53 | $332,506 | 07:56:29 13/07/2026 | |
| 43 | RENDER/USDT | $1.53 | $304,998 | 07:51:18 13/07/2026 | |
| 44 | RENDER/USDT | $1.53 | $303,893 | 08:00:10 13/07/2026 | |
| 45 | RENDER/USDT | $1.53 | $302,086 | 07:57:08 13/07/2026 | |
| 46 | RENDER/USDT | $1.53 | $300,503 | 07:57:08 13/07/2026 | |
| 47 | RENDER/USDT | $1.53 | $284,776 | 07:57:08 13/07/2026 | |
| 48 | RENDER/USDT | $1.53 | $260,488 | 07:54:08 13/07/2026 | |
| 49 | RENDER/USDT | $1.53 | $252,028 | 07:57:11 13/07/2026 | |
| 50 | RENDER/KRW | $1.51 | $251,132 | 07:56:23 13/07/2026 | |
| 51 | RENDER/USDT | $1.53 | $212,689 | 08:00:07 13/07/2026 | |
| 52 | RENDER/USDT | $1.53 | $210,454 | 07:56:24 13/07/2026 | |
| 53 | RENDER/USDT | $1.53 | $198,368 | 07:54:08 13/07/2026 | |
| 54 | RENDER/USD | $1.53 | $193,511 | 07:59:25 13/07/2026 | |
| 55 | RENDER/USDT | $1.53 | $189,082 | 07:56:23 13/07/2026 | |
| 56 | RENDER/USDC | $1.53 | $184,120 | 07:48:11 13/07/2026 | |
| 57 | RENDER/USDC | $1.53 | $179,077 | 07:57:10 13/07/2026 | |
| 58 | RENDER/USDT | $1.53 | $178,511 | 07:57:17 13/07/2026 | |
| 59 | RENDER/USDT | $1.53 | $178,309 | 07:54:11 13/07/2026 | |
| 60 | RENDER/USDC | $1.53 | $174,882 | 07:57:26 13/07/2026 | |
| 61 | RENDER/USDT | $1.53 | $172,020 | 08:00:07 13/07/2026 | |
| 62 | RENDER/USDT | $1.53 | $168,654 | 07:57:08 13/07/2026 | |
| 63 | RENDER/EUR | $1.53 | $164,659 | 07:57:08 13/07/2026 | |
| 64 | RENDER/USDC | $1.53 | $155,666 | 07:56:42 13/07/2026 | |
| 65 | RENDER/USDT | $1.53 | $155,533 | 07:57:15 13/07/2026 | |
| 66 | RENDER/USDT | $1.53 | $144,957 | 07:51:08 13/07/2026 | |
| 67 | RENDER/USDT | $1.52 | $140,891 | 07:45:07 13/07/2026 | |
| 68 | RENDER/TRY | $1.52 | $136,642 | 07:56:42 13/07/2026 | |
| 69 | RENDER/USDT | $1.53 | $134,278 | 08:00:12 13/07/2026 | |
| 70 | RENDER/USDT | $1.52 | $121,692 | 08:00:16 13/07/2026 | |
| 71 | RENDER/USDC | $1.53 | $118,606 | 07:54:08 13/07/2026 | |
| 72 | RENDER/USDT | $1.53 | $112,938 | 07:54:07 13/07/2026 | |
| 73 | RENDER/TRY | $1.52 | $107,693 | 07:57:10 13/07/2026 | |
| 74 | RENDER/USDT | $1.53 | $103,230 | 07:57:09 13/07/2026 | |
| 75 | RENDER/EUR | $1.53 | $99,708.72 | 07:54:08 13/07/2026 | |
| 76 | RENDER/USDT | $1.53 | $99,582.08 | 08:00:08 13/07/2026 | |
| 77 | RENDER/USDT | $1.53 | $99,571.36 | 07:54:19 13/07/2026 | |
| 78 | RENDER/USDT | $1.53 | $98,883.64 | 07:57:07 13/07/2026 | |
| 79 | RENDER/USDT | $1.53 | $94,105.15 | 08:00:10 13/07/2026 | |
| 80 | RENDER/USDT | $1.53 | $94,062.84 | 07:57:10 13/07/2026 | |
| 81 | RENDER/TRY | $1.52 | $92,207.69 | 07:54:07 13/07/2026 | |
| 82 | RENDER/USDT | $1.53 | $90,980.04 | 08:00:11 13/07/2026 | |
| 83 | RENDER/BTC | $1.53 | $83,648.04 | 07:56:42 13/07/2026 | |
| 84 | RENDER/USDT | $1.53 | $78,322.82 | 07:57:10 13/07/2026 | |
| 85 | RENDER/USDT | $1.53 | $76,002.49 | 07:54:07 13/07/2026 | |
| 86 | RENDER/TRY | $1.52 | $71,179.88 | 07:58:53 13/07/2026 | |
| 87 | RENDER/USDT | $1.53 | $64,745.25 | 08:00:10 13/07/2026 | |
| 88 | RENDER/USDT | $1.53 | $61,692.01 | 07:57:11 13/07/2026 | |
| 89 | RENDER/JPY | $1.53 | $59,898.95 | 07:57:09 13/07/2026 | |
| 90 | RENDER/USDT | $1.53 | $58,275.21 | 07:57:09 13/07/2026 | |
| 91 | RENDER/SOL | $1.53 | $57,256.26 | 07:53:16 13/07/2026 | |
| 92 | RENDER/USDC | $1.53 | $54,784.87 | 07:51:08 13/07/2026 | |
| 93 | RENDER/USDT | $1.53 | $52,957.99 | 07:54:10 13/07/2026 | |
| 94 | RENDER/USDT | $1.53 | $50,386.99 | 07:57:07 13/07/2026 | |
| 95 | RENDER/USDC | $1.53 | $50,086.63 | 07:57:07 13/07/2026 | |
| 96 | RENDER/USDT | $1.53 | $42,356.25 | 08:00:15 13/07/2026 | |
| 97 | RENDER/USDT | $1.53 | $39,739.88 | 07:57:08 13/07/2026 | |
| 98 | RENDER/USDT | $1.53 | $38,860.53 | 07:54:08 13/07/2026 | |
| 99 | RENDER/USDC | $1.52 | $35,350.99 | 07:48:12 13/07/2026 | |
| 100 | RENDER/WETH | $1.53 | $32,802.08 | 07:56:47 13/07/2026 | |
| 101 | RENDER/USDC | $1.53 | $32,388.49 | 07:57:08 13/07/2026 | |
| 102 | RENDER/USDT | $1.53 | $31,021.60 | 08:00:17 13/07/2026 | |
| 103 | RENDER/USDT | $1.52 | $26,511.21 | 07:58:53 13/07/2026 | |
| 104 | RENDER/USDC | $1.53 | $26,247.45 | 07:56:24 13/07/2026 | |
| 105 | RENDER/USDT | $1.53 | $23,956.94 | 08:00:13 13/07/2026 | |
| 106 | RENDER/USDT | $1.53 | $23,956.27 | 08:00:13 13/07/2026 | |
| 107 | RENDER/INR | $1.26 | $23,913.82 | 08:00:12 13/07/2026 | |
| 108 | RENDER/USDT | $1.53 | $23,690.25 | 07:57:09 13/07/2026 | |
| 109 | RENDER/USDT | $1.53 | $23,107.31 | 08:00:13 13/07/2026 | |
| 110 | RENDER/USDT | $1.53 | $21,284.50 | 08:00:11 13/07/2026 | |
| 111 | RENDER/USDT | $1.53 | $18,364.41 | 07:59:53 13/07/2026 | |
| 112 | RENDER/USDT | $1.53 | $18,357.13 | 07:57:09 13/07/2026 | |
| 113 | RENDER/EUR | $1.53 | $17,888.92 | 07:57:08 13/07/2026 | |
| 114 | RENDER/EUR | $1.53 | $17,639.06 | 07:59:54 13/07/2026 | |
| 115 | RENDER/SOL | $1.53 | $17,245.49 | 07:41:29 13/07/2026 | |
| 116 | RENDER/USDT | $1.53 | $14,664.00 | 07:57:09 13/07/2026 | |
| 117 | RENDER/USDT | $1.53 | $14,344.44 | 08:00:09 13/07/2026 | |
| 118 | RENDER/USDC | $1.53 | $12,817.62 | 07:57:08 13/07/2026 | |
| 119 | RENDER/USDT | $1.53 | $11,681.65 | 08:00:09 13/07/2026 | |
| 120 | RENDER/EUR | $1.53 | $11,659.28 | 07:56:23 13/07/2026 | |
| 121 | RENDER/USDT | $1.53 | $11,156.36 | 07:57:23 13/07/2026 | |
| 122 | RENDER/USDC | $1.53 | $10,953.91 | 07:56:23 13/07/2026 | |
| 123 | RENDER/USDT | $1.52 | $10,327.82 | 07:54:15 13/07/2026 | |
| 124 | RENDER/WETH | $1.53 | $8,715.87 | 07:56:47 13/07/2026 | |
| 125 | RENDER/USDC | $1.54 | $8,315.07 | 07:54:08 13/07/2026 | |
| 126 | RENDER/USDC | $1.53 | $7,633.72 | 08:00:09 13/07/2026 | |
| 127 | RENDER/PLN | $1.53 | $7,625.68 | 08:00:09 13/07/2026 | |
| 128 | RENDER/USDT | $1.53 | $7,618.93 | 08:00:09 13/07/2026 | |
| 129 | RENDER/WETH | $1.53 | $7,403.29 | 07:55:23 13/07/2026 | |
| 130 | RENDER/USDT | $1.53 | $6,568.52 | 08:00:16 13/07/2026 | |
| 131 | RENDER/SOL | $1.53 | $6,510.90 | 07:53:16 13/07/2026 | |
| 132 | ETH/RENDER | $1,822.68 | $6,066.73 | 07:56:47 13/07/2026 | |
| 133 | RENDER/EUR | $1.54 | $5,909.81 | 07:56:42 13/07/2026 | |
| 134 | RENDER/USDT | $1.53 | $5,839.01 | 07:57:07 13/07/2026 | |
| 135 | RENDER/USDC | $1.53 | $4,995.00 | 07:54:10 13/07/2026 | |
| 136 | RENDER/BRL | $1.55 | $4,373.37 | 07:56:42 13/07/2026 | |
| 137 | RENDER/INR | $1.59 | $3,053.81 | 08:00:11 13/07/2026 | |
| 138 | RENDER/SOL | $1.53 | $2,704.38 | 07:52:51 13/07/2026 | |
| 139 | RENDER/IDR | $1.53 | $2,692.72 | 07:59:23 13/07/2026 | |
| 140 | RENDER/USDC | $1.53 | $2,678.86 | 07:59:53 13/07/2026 | |
| 141 | USDC/RENDER | $0.9987 | $2,651.44 | 07:59:31 13/07/2026 | |
| 142 | RENDER/USD | $1.53 | $1,701.42 | 07:58:53 13/07/2026 | |
| 143 | USDC/RENDER | $0.9985 | $1,505.64 | 07:46:45 13/07/2026 | |
| 144 | ETH/RENDER | $1,822.52 | $1,182.87 | 07:56:47 13/07/2026 | |
| 145 | USDC/RENDER | $0.9990 | $1,109.23 | 07:46:42 13/07/2026 | |
| 146 | RENDER/IDR | $1.53 | $950.34 | 08:00:15 13/07/2026 | |
| 147 | RENDER/USDT | $1.53 | $947.76 | 08:00:15 13/07/2026 | |
| 148 | RENDER/IDR | $1.53 | $872.35 | 08:00:12 13/07/2026 | |
| 149 | RENDER/USDT | $1.28 | $737.33 | 08:00:12 13/07/2026 | |
| 150 | RENDER/INJ | $1.54 | $716.57 | 07:56:47 13/07/2026 | |
| 151 | RENDER/USDT | $1.53 | $671.87 | 08:00:07 13/07/2026 | |
| 152 | RENDER/USDT | $1.53 | $620.13 | 07:57:08 13/07/2026 | |
| 153 | RENDER/IDR | $1.55 | $520.48 | 07:57:08 13/07/2026 | |
| 154 | RENDER/IDR | $1.55 | $512.33 | 07:56:42 13/07/2026 | |
| 155 | RENDER/AUD | $1.95 | $448.44 | 08:00:12 13/07/2026 | |
| 156 | RENDER/USDT | $1.53 | $427.05 | 07:57:08 13/07/2026 | |
| 157 | RENDER/SOL | $1.53 | $396.84 | 07:57:25 13/07/2026 | |
| 158 | RENDER/USDT | $1.52 | $319.40 | 08:00:19 13/07/2026 | |
| 159 | RENDER/USDT | $1.53 | $267.57 | 08:00:11 13/07/2026 | |
| 160 | RNDR/THB | $1.56 | $258.37 | 07:57:08 13/07/2026 | |
| 161 | RENDER/BTC | $1.52 | $188.92 | 07:56:23 13/07/2026 | |
| 162 | RENDER/BRL | $1.55 | $118.46 | 07:57:09 13/07/2026 | |
| 163 | USDC/RENDER | $0.9899 | $63.37 | 07:11:16 13/07/2026 | |
| 164 | RENDER/USD | $1.57 | $55.79 | 07:59:23 13/07/2026 | |
| 165 | RENDER/USDC | $1.53 | $54.91 | 07:51:11 13/07/2026 | |
| 166 | RENDER/EUR | $1.53 | $25.07 | 08:00:11 13/07/2026 | |
| 167 | RENDER/USDT | $1.39 | $24.55 | 07:56:53 13/07/2026 | |
| 168 | RENDER/USDC | $1.57 | $13.48 | 08:00:10 13/07/2026 | |
| 169 | RENDER/USDT | $1.53 | $10.36 | 07:57:15 13/07/2026 | |
| 170 | RENDER/SOL | $1.53 | $3.48 | 07:58:59 13/07/2026 | |
| 171 | ORCA/RENDER | $1.17 | $3.29 | 07:41:41 13/07/2026 | |
| 172 | ME/RENDER | $0.06356 | $2.95 | 07:41:25 13/07/2026 | |
| 173 | RENDER/SOL | $1.53 | $2.79 | 07:56:54 13/07/2026 | |
| 174 | WMATIC/RENDER | $0.08105 | $2.58 | 22:27:11 12/07/2026 | |
| 175 | WMATIC/RENDER | $0.08105 | $1.24 | 22:27:11 12/07/2026 | |
| 176 | NOS/RENDER | $0.2663 | $0.9163 | 22:06:13 11/07/2026 | |
| 177 | RENDER/SOL | $1.53 | $0.7249 | 07:55:51 13/07/2026 | |
| 178 | RENDER/USDC | $1.55 | $0.1547 | 07:57:08 13/07/2026 | |
| 179 | USDT/RENDER | $0.9821 | $0.09444 | 07:44:52 13/07/2026 | |
| 180 | USDC/RENDER | $1.00 | $0.07347 | 05:49:10 13/07/2026 | |
| 181 | RENDER/USDT | $1.49 | $0 | 07:59:53 13/07/2026 | |
| 182 | RENDER/NZD | $1.96 | $0 | 08:00:12 13/07/2026 | |
| 183 | RENDER/SGD | $1.96 | $0 | 08:00:12 13/07/2026 | |
| 184 | RENDER/USD | $1.96 | $0 | 08:00:12 13/07/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDC | $1.53 | $0 | 07:57:08 13/07/2026 | |
| 187 | RENDER/IDR | $1.52 | $0 | 08:00:09 13/07/2026 | |
| 188 | RENDER/USDT | $1.97 | $0 | 08:00:08 13/07/2026 | |
| 189 | RENDER/THB | $1.76 | $0 | 08:00:12 13/07/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 08:00:12 13/07/2026 | |
| 191 | RENDER/USDT | $1.53 | $0 | 07:54:11 13/07/2026 | |
| 192 | RENDER/USDT | $1.53 | $0 | 08:00:09 13/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 13/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,878,920 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.