Tiền ảo: 37,129 Sàn giao dịch: 923 Vốn hóa: $2,325,950,951,518 Khối lượng (24h): $49,506,747,650 Thị phần: BTC: 58.4%, ETH: 10.2%
Render (RENDER)Render RENDER
Xếp hạng #64 20:18:00 22/02/2026
Giá Render (RENDER)
$1.41 -5.53%
0.00002070 BTC 37,487 VND
Thấp: $1.41 Cao: $1.50

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.41 $25,330,209 19:57:16 22/02/2026
2 Binance Binance RENDER/USDT $1.41 $12,987,281 19:54:16 22/02/2026
3 LBank LBank RENDER/USDT $1.41 $11,652,944 19:57:16 22/02/2026
4 OrangeX OrangeX RENDER/USDT $1.41 $10,310,572 19:57:15 22/02/2026
5 AscendEX AscendEX RENDER/USDT $1.41 $10,139,547 19:54:15 22/02/2026
6 BTDUex BTDUex RENDER/USDT $1.41 $9,630,301 19:57:07 22/02/2026
7 Koinbay Koinbay RENDER/USDT $7.22 $9,089,223 19:57:15 22/02/2026
8 BitMart BitMart RENDER/USDT $1.41 $8,918,065 19:57:16 22/02/2026
9 NovaEx NovaEx RENDER/USDT $1.41 $7,627,303 20:00:16 22/02/2026
10 ApeX Omni ApeX Omni RENDER/USDT $1.41 $7,434,309 20:03:16 22/02/2026
11 Hibt Hibt RENDER/USDT $1.41 $7,297,614 19:57:24 22/02/2026
12 Bybit Bybit RENDER/USDT $1.41 $4,731,256 19:54:16 22/02/2026
13 KCEX KCEX RENDER/USDT $1.41 $4,725,990 19:57:15 22/02/2026
14 BiKing BiKing RENDER/USDT $1.41 $3,624,208 19:57:17 22/02/2026
15 Toobit Toobit RENDER/USDT $1.41 $3,380,313 19:57:17 22/02/2026
16 Binance Binance RENDER/USDT $1.41 $3,101,605 19:56:42 22/02/2026
17 Millionero Millionero RENDER/USDT $1.41 $3,006,711 20:00:15 22/02/2026
18 YEX YEX RENDER/USDT $1.41 $2,881,516 19:57:16 22/02/2026
19 OKX OKX RENDER/USDT $1.41 $2,766,777 19:56:00 22/02/2026
20 Echobit Echobit RENDER/USDT $1.41 $2,710,629 19:57:10 22/02/2026
21 Coinlocally Coinlocally RENDER/USDT $1.41 $2,688,833 19:57:16 22/02/2026
22 ASTX ASTX RENDER/USDT $1.41 $2,495,870 20:00:16 22/02/2026
23 Cofinex Cofinex RENDER/USDT $1.41 $2,467,164 20:00:15 22/02/2026
24 EasiCoin EasiCoin RENDER/USDT $1.41 $2,242,443 20:00:15 22/02/2026
25 AscendEX AscendEX RENDER/USDT $1.41 $2,157,618 19:54:07 22/02/2026
26 Millionero Millionero RENDER/USDT $1.41 $1,900,796 20:00:07 22/02/2026
27 BitMart BitMart RENDER/USDT $1.41 $1,879,823 19:57:08 22/02/2026
28 Bybit Bybit RENDER/USDT $1.41 $1,541,123 19:54:09 22/02/2026
29 Hotcoin Hotcoin RENDER/USDT $1.41 $1,484,482 19:57:43 22/02/2026
30 Toobit Toobit RENDER/USDT $1.41 $1,403,952 19:57:11 22/02/2026
31 Ju.com Ju.com RENDER/USDT $1.41 $1,401,489 19:57:09 22/02/2026
32 Coinbase Exchange Coinbase Exchange RENDER/USD $1.41 $1,377,267 19:56:59 22/02/2026
33 EagleX EagleX RENDER/USDT $1.41 $1,229,609 20:00:11 22/02/2026
34 YUBIT YUBIT RENDER/USDT $1.41 $1,228,482 19:57:11 22/02/2026
35 ASTX ASTX RENDER/USDT $1.41 $1,089,072 20:00:12 22/02/2026
36 YUBIT YUBIT RENDER/USDT $1.41 $1,074,303 19:57:15 22/02/2026
37 Binance Binance RENDER/USDC $1.41 $997,437 19:56:54 22/02/2026
38 BitbabyExchange BitbabyExchange RENDER/USDT $1.41 $861,264 19:57:16 22/02/2026
39 CrypFine CrypFine RENDER/USDT $1.41 $764,123 19:57:13 22/02/2026
40 BTSE BTSE RENDER/USDT $1.41 $720,458 19:57:15 22/02/2026
41 XT.COM XT.COM RENDER/USDT $1.41 $706,184 19:57:12 22/02/2026
42 BITmarkets BITmarkets RENDER/USDT $1.41 $688,168 20:00:15 22/02/2026
43 Hotcoin Hotcoin RENDER/USDT $1.41 $641,172 19:57:20 22/02/2026
44 LBank LBank RENDER/USDT $1.41 $637,938 19:57:12 22/02/2026
45 Upbit Upbit RENDER/KRW $1.44 $628,904 19:56:53 22/02/2026
46 Zoomex Zoomex RENDER/USDT $1.41 $616,449 19:54:08 22/02/2026
47 Bitvavo Bitvavo RENDER/EUR $1.42 $615,815 19:42:13 22/02/2026
48 Binance Binance RENDER/TRY $1.41 $612,945 19:56:54 22/02/2026
49 BitTap BitTap RENDER/USDT $1.41 $602,510 20:00:17 22/02/2026
50 Bitcastle Bitcastle RENDER/USDT $1.41 $582,881 20:00:18 22/02/2026
51 Coinlocally Coinlocally RENDER/USDT $1.41 $580,859 20:00:11 22/02/2026
52 Kraken Kraken RENDER/USD $1.41 $580,470 19:59:24 22/02/2026
53 DigiFinex DigiFinex RENDER/USDT $1.41 $575,643 19:57:07 22/02/2026
54 Bitget Bitget RENDER/USDT $1.41 $574,801 19:54:08 22/02/2026
55 BitGW Exchange BitGW Exchange RENDER/USDT $1.41 $530,636 20:00:07 22/02/2026
56 CoinW CoinW RENDER/USDT $1.41 $526,521 19:57:07 22/02/2026
57 Gems Trade Gems Trade RENDER/USDT $1.41 $521,519 20:00:10 22/02/2026
58 OKX OKX RENDER/USDT $1.41 $521,487 19:56:54 22/02/2026
59 Binance TR Binance TR RENDER/TRY $1.41 $477,652 19:57:12 22/02/2026
60 VOOX Exchange VOOX Exchange RENDER/USDT $1.41 $463,256 19:57:18 22/02/2026
61 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.41 $408,036 19:53:12 22/02/2026
62 BlockFin BlockFin RENDER/USDT $1.41 $365,483 20:00:15 22/02/2026
63 PointPay PointPay RENDER/USDT $1.41 $355,023 19:57:08 22/02/2026
64 BlockFin BlockFin RENDER/USDT $1.41 $346,888 20:00:11 22/02/2026
65 BingX BingX RENDER/USDT $1.41 $341,809 19:54:08 22/02/2026
66 HTX HTX RENDER/USDT $1.41 $338,793 19:59:55 22/02/2026
67 Hyperliquid Hyperliquid RENDER/USD $1.41 $323,099 19:57:26 22/02/2026
68 BTCC BTCC RENDER/USDT $1.41 $310,489 19:57:13 22/02/2026
69 MEXC MEXC RENDER/USDT $1.41 $298,740 19:51:07 22/02/2026
70 BitKan BitKan RENDER/USDT $1.41 $294,762 20:00:12 22/02/2026
71 YEX YEX RENDER/USDT $1.41 $246,187 20:00:11 22/02/2026
72 EXMO.ME EXMO.ME RENDER/USDC $1.41 $244,372 19:54:07 22/02/2026
73 Bitazza Bitazza RENDER/USDT $1.41 $243,262 20:00:08 22/02/2026
74 Gate Gate RENDER/USDT $1.41 $238,781 19:54:18 22/02/2026
75 BitradeX BitradeX RENDER/USDT $1.41 $233,216 20:00:09 22/02/2026
76 KCEX KCEX RENDER/USDT $1.41 $227,020 19:57:10 22/02/2026
77 Bitunix Bitunix RENDER/USDT $1.41 $215,868 19:54:13 22/02/2026
78 Biconomy.com Biconomy.com RENDER/USDC $1.41 $210,224 19:57:08 22/02/2026
79 Tapbit Tapbit RENDER/USDT $1.41 $200,808 19:57:09 22/02/2026
80 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.41 $186,663 19:59:53 22/02/2026
81 VOOX Exchange VOOX Exchange RENDER/USDT $1.41 $183,300 19:57:11 22/02/2026
82 Gate Gate RENDER/USDT $1.41 $172,960 19:56:54 22/02/2026
83 Bit2Me Bit2Me RENDER/EUR $1.41 $171,059 20:00:10 22/02/2026
84 Kraken Kraken RENDER/EUR $1.41 $168,778 19:59:54 22/02/2026
85 CoinUp.io CoinUp.io RENDER/USDT $1.41 $167,141 19:57:19 22/02/2026
86 BVOX BVOX RENDER/USDT $1.41 $160,655 19:57:10 22/02/2026
87 Aivora Exchange Aivora Exchange RENDER/USDT $1.41 $150,614 20:00:08 22/02/2026
88 BitbabyExchange BitbabyExchange RENDER/USDT $1.41 $146,531 19:57:09 22/02/2026
89 Tebbit Tebbit RENDER/USDT $1.41 $144,022 20:00:16 22/02/2026
90 WhiteBIT WhiteBIT RENDER/EUR $1.41 $133,813 19:45:07 22/02/2026
91 WhiteBIT WhiteBIT RENDER/USDC $1.41 $131,845 19:45:07 22/02/2026
92 BitTap BitTap RENDER/USDT $1.41 $130,943 20:00:18 22/02/2026
93 Bitbank Bitbank RENDER/JPY $1.41 $116,819 19:57:09 22/02/2026
94 CoinEx CoinEx RENDER/USDT $1.41 $110,652 19:59:54 22/02/2026
95 Binance Binance RENDER/BTC $1.41 $104,693 19:56:54 22/02/2026
96 Nivex Nivex RENDER/USDT $1.41 $102,771 20:00:11 22/02/2026
97 LeveX LeveX RENDER/USDT $1.41 $79,305.39 20:00:15 22/02/2026
98 BitDelta BitDelta RENDER/USDT $1.41 $76,869.70 20:00:11 22/02/2026
99 Bithumb Bithumb RENDER/KRW $1.44 $70,218.06 19:59:54 22/02/2026
100 Orca Orca RENDER/SOL $1.41 $69,368.77 19:58:49 22/02/2026
101 BYDFi BYDFi RENDER/USDT $1.41 $68,454.45 19:54:10 22/02/2026
102 MGBX MGBX RENDER/USDT $1.41 $62,231.12 20:00:12 22/02/2026
103 Aster Aster RENDER/USDT $1.41 $58,587.64 19:54:15 22/02/2026
104 OrangeX OrangeX RENDER/USDT $1.41 $57,996.05 19:57:11 22/02/2026
105 MEXC MEXC RENDER/USDC $1.41 $57,391.81 19:51:07 22/02/2026
106 Koinbay Koinbay RENDER/USDT $1.41 $56,129.77 19:57:08 22/02/2026
107 Cofinex Cofinex RENDER/USDT $1.41 $55,164.19 20:00:09 22/02/2026
108 Cofinex Cofinex RENDER/USDC $1.41 $50,235.42 20:00:09 22/02/2026
109 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.41 $48,676.07 19:59:23 22/02/2026
110 Dex-Trade Dex-Trade RENDER/USDT $1.41 $48,280.64 19:57:08 22/02/2026
111 Binance Binance RENDER/EUR $1.41 $44,597.07 19:56:54 22/02/2026
112 Nivex Nivex RENDER/USDT $1.41 $35,756.31 20:00:17 22/02/2026
113 Tokocrypto Tokocrypto RENDER/USDT $1.41 $35,072.26 19:57:10 22/02/2026
114 ZKE ZKE RENDER/USDT $1.41 $34,772.70 20:00:13 22/02/2026
115 WOO X WOO X RENDER/USDT $1.41 $34,266.00 20:00:15 22/02/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.42 $30,215.72 19:50:47 22/02/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.41 $30,116.18 20:00:20 22/02/2026
118 TRIV TRIV RENDER/IDR $1.42 $29,776.87 20:00:17 22/02/2026
119 TRIV TRIV RENDER/USDT $1.41 $29,776.79 20:00:17 22/02/2026
120 Bybit EU Bybit EU RENDER/USDC $1.42 $29,735.14 19:39:08 22/02/2026
121 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.42 $29,299.28 20:03:15 22/02/2026
122 Binance Binance RENDER/IDR $1.42 $28,039.91 19:56:54 22/02/2026
123 Tokocrypto Tokocrypto RENDER/IDR $1.41 $26,920.58 19:57:10 22/02/2026
124 Bitget Bitget RENDER/USDC $1.41 $26,801.48 19:54:08 22/02/2026
125 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.41 $26,291.11 19:51:11 22/02/2026
126 PrimeXBT PrimeXBT RENDER/USDT $1.41 $21,330.11 20:03:16 22/02/2026
127 WEEX WEEX RENDER/USDC $1.41 $19,500.10 19:57:08 22/02/2026
128 Kanga Exchange Kanga Exchange RENDER/PLN $1.41 $19,114.28 19:57:07 22/02/2026
129 Blynex Blynex RENDER/USDT $1.41 $17,050.97 20:00:09 22/02/2026
130 Gate Gate RENDER/USDC $1.41 $14,101.30 19:56:54 22/02/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,966.22 $13,747.95 19:51:11 22/02/2026
132 BYDFi BYDFi RENDER/USDC $1.41 $13,089.89 19:54:10 22/02/2026
133 LeveX LeveX RENDER/USDT $1.41 $12,992.98 20:00:10 22/02/2026
134 Uniswap v2 Uniswap v2 RENDER/WETH $1.41 $12,336.40 19:50:47 22/02/2026
135 Binance Binance RENDER/BRL $1.41 $9,621.95 19:56:54 22/02/2026
136 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.41 $9,438.93 19:58:37 22/02/2026
137 Bitso Bitso RENDER/USD $1.42 $9,391.59 19:59:53 22/02/2026
138 XBO.com XBO.com RENDER/USDT $1.41 $9,357.60 19:54:13 22/02/2026
139 dYdX v4 dYdX v4 RENDER/USD $1.44 $7,363.42 20:04:17 22/02/2026
140 Kanga Exchange Kanga Exchange RENDER/USDT $1.41 $5,793.47 19:57:07 22/02/2026
141 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $5,659.52 19:58:55 22/02/2026
142 Kanga Exchange Kanga Exchange RENDER/USDC $1.41 $5,364.97 19:57:07 22/02/2026
143 Bitkub Bitkub RNDR/THB $1.34 $4,489.80 19:57:11 22/02/2026
144 Indodax Indodax RENDER/IDR $1.42 $4,279.51 20:02:54 22/02/2026
145 Drift Protocol Drift Protocol RENDER/USDC $1.42 $2,859.46 20:03:15 22/02/2026
146 CoinDCX CoinDCX RENDER/INR $1.47 $2,806.35 20:00:11 22/02/2026
147 Binance TH Binance TH RENDER/USDT $1.41 $2,692.67 19:57:09 22/02/2026
148 Ndax Ndax RENDER/CAD $1.42 $2,609.44 20:00:07 22/02/2026
149 OKX OKX RENDER/TRY $1.42 $2,168.15 19:56:54 22/02/2026
150 Upbit Upbit RENDER/BTC $1.44 $2,065.60 19:56:53 22/02/2026
151 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.41 $1,868.22 19:51:16 22/02/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.42 $1,850.06 18:39:47 22/02/2026
153 Independent Reserve Independent Reserve RENDER/AUD $1.42 $1,422.39 20:00:11 22/02/2026
154 Reku Reku RENDER/IDR $1.45 $1,132.50 20:00:22 22/02/2026
155 TGEX TGEX RENDER/USDT $1.41 $1,061.33 19:57:07 22/02/2026
156 Meteora DLMM Meteora DLMM RENDER/SOL $1.41 $961.21 19:58:01 22/02/2026
157 Deepcoin Deepcoin RENDER/USDT $1.41 $903.52 19:57:07 22/02/2026
158 Orca Orca USDC/RENDER $0.9996 $894.38 19:45:18 22/02/2026
159 KoinBX KoinBX RENDER/INR $1.33 $863.47 20:00:10 22/02/2026
160 Foxbit Foxbit RENDER/BRL $1.43 $862.21 20:00:08 22/02/2026
161 Young Platform Young Platform RENDER/EUR $1.43 $813.19 20:00:16 22/02/2026
162 KoinBX KoinBX RENDER/USDT $1.36 $718.13 20:00:10 22/02/2026
163 Binance.US Binance.US RENDER/USD $1.39 $687.26 19:59:53 22/02/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,962.06 $669.16 15:49:59 22/02/2026
165 ChangeNOW ChangeNOW RENDER/BTC $1.48 $334.42 19:57:11 22/02/2026
166 CoinDCX CoinDCX RENDER/USDT $1.41 $281.91 20:00:11 22/02/2026
167 Upbit Upbit RENDER/USDT $1.44 $276.39 19:56:53 22/02/2026
168 Flipster Flipster RENDER/USDT $1.41 $275.72 20:00:17 22/02/2026
169 WOO X WOO X RENDER/USDT $1.41 $173.02 20:00:07 22/02/2026
170 Bybit Bybit RENDER/USDC $1.44 $166.43 19:54:09 22/02/2026
171 Arkham Arkham RENDER/USDT $1.45 $100.03 21:24:11 17/02/2026
172 Orca Orca NOS/RENDER $0.1710 $83.33 07:47:35 22/02/2026
173 Meteora DLMM Meteora DLMM USDC/RENDER $0.9985 $63.51 19:40:21 22/02/2026
174 Bitazza Bitazza RENDER/THB $1.47 $49.48 20:00:08 22/02/2026
175 CEX.IO CEX.IO RENDER/USDC $1.41 $28.49 20:00:07 22/02/2026
176 Orca Orca ORCA/RENDER $1.02 $25.10 16:04:54 22/02/2026
177 Orca Orca PYTH/RENDER $0.05242 $21.32 17:15:17 22/02/2026
178 Orca Orca RENDER/SOL $1.42 $18.45 19:45:18 22/02/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1244 $8.13 19:45:19 22/02/2026
180 Raydium Raydium RENDER/SOL $1.41 $3.75 19:45:18 22/02/2026
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1102 $3.18 15:18:18 21/02/2026
182 Meteora DAMM Meteora DAMM RENDER/SOL $1.42 $1.74 19:50:49 22/02/2026
183 QuickSwap QuickSwap WMATIC/RENDER $0.1070 $1.41 19:44:26 22/02/2026
184 Orca Orca USDC/RENDER $0.9973 $0.8486 19:45:37 22/02/2026
185 Orca Orca USDT/RENDER $0.9973 $0.6370 19:58:55 22/02/2026
186 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $0.04437 19:57:09 22/02/2026
187 Poloniex Poloniex RENDER/USDT $1.33 $0 19:59:53 22/02/2026
188 zondacrypto zondacrypto RENDER/USDC $1.45 $0 20:00:17 22/02/2026
189 Independent Reserve Independent Reserve RENDER/NZD $1.41 $0 20:00:11 22/02/2026
190 Independent Reserve Independent Reserve RENDER/SGD $1.41 $0 20:00:11 22/02/2026
191 Independent Reserve Independent Reserve RENDER/USD $1.41 $0 20:00:11 22/02/2026
192 Paribu Paribu RNDR/TRY $7.74 $0 20:02:23 22/02/2026
193 Tokocrypto Tokocrypto RENDER/USDC $1.41 $0 19:57:10 22/02/2026
194 digitalexchange.id digitalexchange.id RENDER/IDR $1.41 $0 20:00:07 22/02/2026
195 FMFW.io FMFW.io RENDER/USDT $1.45 $0 19:57:11 22/02/2026
196 LCX Exchange LCX Exchange RENDER/EUR $1.26 $0 20:00:07 22/02/2026
197 Orca Orca USDC/RENDER $0.9865 $0 19:57:47 22/02/2026
198 ONUS Pro ONUS Pro RENDER/VNDC $1.41 $0 19:54:11 22/02/2026
199 Arkham Arkham RENDER/USDT $1.38 $0 21:36:22 17/02/2026
200 ADEN ADEN RENDER/USDT $1.41 $0 20:03:41 22/02/2026
201 Gate US Gate US RENDER/USDT $1.41 $0 20:00:09 22/02/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 22/02/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,330,209 với tỷ giá $1.41.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1015 đánh giá