Tiền ảo: 39,850 Sàn giao dịch: 978 Vốn hóa: $2,841,231,534,217 Khối lượng (24h): $97,285,030,427 Thị phần: BTC: 59.1%, ETH: 11.1%
Render (RENDER)Render RENDER
Xếp hạng #66 19:14:00 07/10/2026
Giá Render (RENDER)
$2.01 -7.27%
0.00002399 BTC 52,116 VND
Thấp: $1.98 Cao: $2.19

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.99 $65,372,435 19:00:15 07/10/2026
2 Binance Binance RENDER/USDT $1.98 $51,570,429 18:54:17 07/10/2026
3 OrangeX OrangeX RENDER/USDT $1.98 $39,782,149 18:48:16 07/10/2026
4 KCEX KCEX RENDER/USDT $1.99 $29,118,455 18:57:15 07/10/2026
5 LBank LBank RENDER/USDT $1.99 $28,184,684 18:57:17 07/10/2026
6 EasiCoin EasiCoin RENDER/USDT $1.99 $18,761,098 19:00:18 07/10/2026
7 BitDelta BitDelta RENDER/USDT $1.99 $17,119,120 18:57:07 07/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.98 $17,016,800 18:54:15 07/10/2026
9 Bybit Bybit RENDER/USDT $1.98 $13,693,835 18:54:17 07/10/2026
10 Binance Binance RENDER/USDT $1.99 $12,422,234 18:56:42 07/10/2026
11 BiKing BiKing RENDER/USDT $1.99 $11,616,142 18:57:16 07/10/2026
12 Cofinex Cofinex RENDER/USDT $1.99 $11,348,939 19:00:17 07/10/2026
13 MEXC MEXC RENDER/USDT $1.98 $10,269,388 18:54:16 07/10/2026
14 OneBullEx OneBullEx RENDER/USDT $1.99 $6,680,290 19:00:16 07/10/2026
15 YEX YEX RENDER/USDT $1.99 $6,429,287 19:00:16 07/10/2026
16 BTCC BTCC RENDER/USDT $1.99 $6,209,949 18:57:12 07/10/2026
17 WOO X Pro WOO X Pro RENDER/USDT $1.99 $6,094,387 19:00:16 07/10/2026
18 Toobit Toobit RENDER/USDT $1.99 $5,721,436 18:57:15 07/10/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $1.99 $5,270,138 18:56:29 07/10/2026
20 Hotcoin Hotcoin RENDER/USDT $1.99 $4,807,106 18:57:20 07/10/2026
21 Toobit Toobit RENDER/USDT $1.99 $4,776,461 18:57:08 07/10/2026
22 XT.COM XT.COM RENDER/USDT $1.99 $4,507,116 18:57:43 07/10/2026
23 BVOX BVOX RENDER/USDT $1.99 $3,869,365 18:54:07 07/10/2026
24 BlockFin BlockFin RENDER/USDT $1.99 $3,699,982 18:54:08 07/10/2026
25 Hyperliquid Hyperliquid RENDER/USDC $1.99 $3,670,531 18:54:26 07/10/2026
26 ASTX ASTX RENDER/USDT $1.99 $3,595,407 19:00:16 07/10/2026
27 BitGW Exchange BitGW Exchange RENDER/USDT $1.99 $3,537,163 18:57:11 07/10/2026
28 BingX BingX RENDER/USDT $1.98 $3,436,917 18:57:17 07/10/2026
29 YUBIT YUBIT RENDER/USDT $1.99 $3,329,388 18:57:12 07/10/2026
30 OKX OKX RENDER/USDT $1.99 $3,288,780 18:56:24 07/10/2026
31 Gems Trade Gems Trade RENDER/USDT $1.99 $3,255,463 19:00:08 07/10/2026
32 BlockFin BlockFin RENDER/USDT $1.98 $3,233,082 19:00:22 07/10/2026
33 OrangeX OrangeX RENDER/USDT $1.98 $3,063,370 18:48:10 07/10/2026
34 AEGET AEGET RENDER/USDT $1.99 $3,019,060 19:00:16 07/10/2026
35 Bitbase Bitbase RENDER/USDT $1.98 $2,969,393 18:51:17 07/10/2026
36 Kraken Kraken RENDER/USD $1.99 $2,906,026 18:59:24 07/10/2026
37 XT.COM XT.COM RENDER/USDT $1.99 $2,825,254 18:57:08 07/10/2026
38 YUBIT YUBIT RENDER/USDT $1.99 $2,780,736 18:57:16 07/10/2026
39 Bitbaby Bitbaby RENDER/USDT $1.99 $2,698,119 18:57:20 07/10/2026
40 LBank LBank RENDER/USDT $1.99 $2,673,831 18:57:12 07/10/2026
41 Upbit Upbit RENDER/KRW $2.01 $2,668,384 18:56:53 07/10/2026
42 Binance Binance RENDER/TRY $1.99 $2,555,299 18:56:42 07/10/2026
43 Bybit Bybit RENDER/USDT $1.99 $2,528,366 18:54:09 07/10/2026
44 BitTap BitTap RENDER/USDT $1.99 $2,337,491 18:57:16 07/10/2026
45 P2B P2B RENDER/USDT $1.99 $2,242,810 18:57:10 07/10/2026
46 Bitcastle Bitcastle RENDER/USDT $1.99 $2,124,542 18:57:18 07/10/2026
47 Gate Gate RENDER/USDT $1.98 $2,090,196 18:54:20 07/10/2026
48 CrypFine CrypFine RENDER/USDT $1.99 $1,951,320 18:57:14 07/10/2026
49 Bitvavo Bitvavo RENDER/EUR $1.98 $1,933,058 18:57:10 07/10/2026
50 Binance Binance RENDER/USDC $1.99 $1,535,471 18:56:42 07/10/2026
51 x.me Exchange x.me Exchange RENDER/USDT $1.99 $1,404,948 18:57:20 07/10/2026
52 ASTX ASTX RENDER/USDT $1.99 $1,225,395 19:00:12 07/10/2026
53 BitradeX BitradeX RENDER/USDT $1.99 $1,132,418 18:57:11 07/10/2026
54 Deribit Deribit RENDER/USDC $1.98 $1,061,852 18:25:00 07/10/2026
55 Bitget Bitget RENDER/USDT $1.98 $1,054,783 18:54:57 07/10/2026
56 KTX KTX RENDER/USDT $1.99 $1,022,862 19:00:08 07/10/2026
57 CoinW CoinW RENDER/USDT $1.99 $1,000,610 18:57:10 07/10/2026
58 Binance TR Binance TR RENDER/TRY $1.99 $940,646 18:57:13 07/10/2026
59 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.98 $938,784 18:52:12 07/10/2026
60 Hotcoin Hotcoin RENDER/USDT $1.99 $827,063 18:51:14 07/10/2026
61 Gate Gate RENDER/USDT $1.99 $800,973 18:56:24 07/10/2026
62 YEX YEX RENDER/USDT $1.99 $787,101 19:00:08 07/10/2026
63 Zoomex Zoomex RENDER/USDT $1.98 $769,264 18:45:10 07/10/2026
64 BitKan BitKan RENDER/USDT $1.99 $754,895 19:00:12 07/10/2026
65 P2B P2B RENDER/USDC $1.99 $744,649 18:57:10 07/10/2026
66 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.98 $720,370 18:59:53 07/10/2026
67 Bitbase Bitbase RENDER/USDT $1.99 $707,258 18:51:11 07/10/2026
68 WEEX WEEX RENDER/USDT $1.99 $623,924 18:57:08 07/10/2026
69 WhiteBIT WhiteBIT RENDER/USDC $1.98 $619,516 18:57:11 07/10/2026
70 MEXC MEXC RENDER/USDT $1.98 $614,763 18:36:07 07/10/2026
71 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,917 19:00:10 07/10/2026
72 WhiteBIT WhiteBIT RENDER/EUR $1.99 $601,305 18:57:11 07/10/2026
73 Bit2Me Bit2Me RENDER/EUR $1.99 $545,130 18:57:12 07/10/2026
74 BingX BingX RENDER/USDT $1.99 $536,492 18:57:10 07/10/2026
75 Kraken Kraken RENDER/EUR $1.99 $529,416 18:59:55 07/10/2026
76 Bitbaby Bitbaby RENDER/USDT $1.99 $503,394 18:57:12 07/10/2026
77 WEEX WEEX RENDER/USDC $1.99 $492,513 18:57:08 07/10/2026
78 EasiCoin EasiCoin RENDER/USDT $1.99 $487,684 19:00:12 07/10/2026
79 OKX OKX RENDER/USDC $1.99 $484,208 18:56:24 07/10/2026
80 Bitbank Bitbank RENDER/JPY $1.99 $484,129 18:57:11 07/10/2026
81 Extended Extended RENDER/USD $1.99 $406,894 19:00:17 07/10/2026
82 Blockfinex Blockfinex RENDER/USDT $1.99 $406,766 18:57:10 07/10/2026
83 idax exchange idax exchange RENDER/USDT $1.99 $404,853 19:00:09 07/10/2026
84 Koinbay Koinbay RENDER/USDT $1.99 $382,679 18:57:12 07/10/2026
85 PointPay PointPay RENDER/USDT $1.99 $376,951 18:57:07 07/10/2026
86 Bitunix Bitunix RENDER/USDT $1.99 $363,729 18:51:10 07/10/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.99 $356,311 18:57:09 07/10/2026
88 Aster Aster RENDER/USDT $1.99 $354,563 18:54:15 07/10/2026
89 ApeX Omni ApeX Omni RENDER/USDT $1.99 $335,783 19:00:16 07/10/2026
90 BTSE BTSE RENDER/USDT $1.99 $315,139 18:57:15 07/10/2026
91 BITmarkets BITmarkets RENDER/USDT $1.99 $314,991 18:57:15 07/10/2026
92 XBO.com XBO.com RENDER/USDT $1.98 $314,147 18:54:07 07/10/2026
93 Echobit Echobit RENDER/USDT $1.99 $308,249 18:57:09 07/10/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.99 $293,371 18:49:47 07/10/2026
95 BitTap BitTap RENDER/USDT $1.99 $262,312 18:57:10 07/10/2026
96 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.99 $258,010 18:59:23 07/10/2026
97 Biconomy.com Biconomy.com RENDER/USDC $1.99 $255,896 18:54:08 07/10/2026
98 AlphaX AlphaX RENDER/USDT $1.99 $254,892 18:57:16 07/10/2026
99 CoinUp.io CoinUp.io RENDER/USDT $1.99 $244,761 18:57:16 07/10/2026
100 ZKE ZKE RENDER/USDT $1.99 $244,061 18:57:11 07/10/2026
101 Binance Binance RENDER/BTC $1.99 $241,692 18:56:54 07/10/2026
102 LeveX LeveX RENDER/USDT $1.99 $236,435 19:00:15 07/10/2026
103 KCEX KCEX RENDER/USDT $1.99 $221,741 18:57:10 07/10/2026
104 Variational Variational RENDER/USDC $1.99 $197,283 19:00:16 07/10/2026
105 Binance Binance RENDER/EUR $1.99 $190,791 18:56:42 07/10/2026
106 Revolut X Revolut X RENDER/USD $1.99 $182,545 18:57:12 07/10/2026
107 Revolut X Revolut X RENDER/EUR $1.99 $182,252 18:57:12 07/10/2026
108 MGBX MGBX RENDER/USDT $1.99 $130,367 18:57:08 07/10/2026
109 Orca Orca RENDER/SOL $1.99 $124,024 18:50:36 07/10/2026
110 BYDFi BYDFi RENDER/USDT $1.99 $122,771 18:54:08 07/10/2026
111 Bybit EU Bybit EU RENDER/USDC $1.98 $111,639 18:54:10 07/10/2026
112 MEXC MEXC RENDER/USDC $1.98 $105,484 18:36:07 07/10/2026
113 Blynex Blynex RENDER/USDT $1.99 $94,359.53 18:57:10 07/10/2026
114 HTX HTX RENDER/USDT $1.99 $93,267.42 18:56:24 07/10/2026
115 CoinTR CoinTR RENDER/TRY $1.99 $87,447.96 18:54:10 07/10/2026
116 CoinTR CoinTR RENDER/USDT $1.99 $86,594.73 18:54:10 07/10/2026
117 Gate Gate RENDER/USDC $1.98 $76,838.74 18:56:24 07/10/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.98 $74,327.94 18:43:47 07/10/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.98 $60,531.84 18:31:59 07/10/2026
120 OKX OKX RENDER/EUR $1.99 $57,019.32 18:56:24 07/10/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.99 $47,653.97 18:57:11 07/10/2026
122 PrimeXBT PrimeXBT RENDER/USDT $1.99 $40,820.25 19:00:17 07/10/2026
123 Meteora DLMM Meteora DLMM RENDER/SOL $1.99 $37,662.91 18:50:06 07/10/2026
124 TxFlow TxFlow RENDER/USDC $1.95 $36,911.45 12:33:52 04/10/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,644.15 $36,472.61 18:23:35 07/10/2026
126 Ndax Ndax RENDER/CAD $2.01 $34,955.63 18:54:09 07/10/2026
127 KoinBX KoinBX RENDER/INR $2.48 $34,075.58 18:57:09 07/10/2026
128 LeveX LeveX RENDER/USDT $1.99 $32,979.63 19:00:07 07/10/2026
129 Binance TH Binance TH RENDER/USDT $1.99 $32,428.75 18:57:12 07/10/2026
130 dYdX v4 dYdX v4 RENDER/USD $2.07 $31,721.96 19:01:23 07/10/2026
131 Revolut X Revolut X RENDER/GBP $1.99 $30,196.81 18:57:12 07/10/2026
132 CoinDCX CoinDCX RENDER/INR $2.03 $30,029.10 18:57:11 07/10/2026
133 Orca Orca USDC/RENDER $0.9968 $25,444.69 18:58:53 07/10/2026
134 Binance Binance RENDER/BRL $2.00 $23,111.52 18:56:42 07/10/2026
135 Bybit Bybit RENDER/USDC $1.98 $17,735.34 18:54:09 07/10/2026
136 Indodax Indodax RENDER/IDR $2.00 $15,582.07 18:59:24 07/10/2026
137 Tokocrypto Tokocrypto RENDER/USDT $1.99 $15,114.71 18:57:12 07/10/2026
138 BYDFi BYDFi RENDER/USDC $1.98 $14,138.35 18:54:08 07/10/2026
139 Kanga Exchange Kanga Exchange RENDER/USDC $1.99 $12,358.21 19:00:07 07/10/2026
140 Bitkub Bitkub RNDR/THB $2.00 $12,276.46 18:57:12 07/10/2026
141 Kanga Exchange Kanga Exchange RENDER/USDT $1.99 $12,008.12 19:00:07 07/10/2026
142 OKX OKX RENDER/TRY $1.99 $11,569.37 18:56:24 07/10/2026
143 Kanga Exchange Kanga Exchange RENDER/PLN $1.99 $11,283.91 19:00:07 07/10/2026
144 Tebbit Tebbit RENDER/USDT $1.99 $10,832.27 19:00:17 07/10/2026
145 Bitget Bitget RENDER/USDC $1.99 $10,536.72 18:54:57 07/10/2026
146 Reku Reku RENDER/IDR $1.98 $9,913.09 18:57:11 07/10/2026
147 TRIV TRIV RENDER/IDR $2.00 $8,456.09 19:00:11 07/10/2026
148 TRIV TRIV RENDER/USDT $1.99 $8,455.97 19:00:11 07/10/2026
149 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $7,914.86 18:51:49 07/10/2026
150 Foxbit Foxbit RENDER/BRL $2.00 $5,863.39 18:57:07 07/10/2026
151 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.98 $5,458.38 18:52:12 07/10/2026
152 Gemini Gemini RNDR/USD $2.09 $5,297.66 18:59:24 07/10/2026
153 Orca Orca NOS/RENDER $0.5539 $4,372.11 18:38:00 07/10/2026
154 Deepcoin Deepcoin RENDER/USDT $1.99 $3,713.09 18:57:11 07/10/2026
155 CoinDCX CoinDCX RENDER/USDT $1.99 $3,436.95 18:57:11 07/10/2026
156 Binance Binance RENDER/IDR $2.01 $3,428.30 18:56:42 07/10/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.98 $3,236.13 18:07:23 07/10/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.98 $2,736.95 18:59:24 07/10/2026
159 Meteora DLMM Meteora DLMM USDC/RENDER $0.9980 $2,622.27 18:49:35 07/10/2026
160 ChangeNOW ChangeNOW RENDER/BTC $2.03 $2,359.63 18:57:11 07/10/2026
161 Tokocrypto Tokocrypto RENDER/IDR $2.01 $2,100.43 18:57:12 07/10/2026
162 KoinBX KoinBX RENDER/USDT $1.16 $1,606.08 18:57:09 07/10/2026
163 Backpack Exchange Backpack Exchange RENDER/USDC $2.05 $1,398.95 18:57:07 07/10/2026
164 Binance.US Binance.US RENDER/USD $2.00 $1,367.83 18:59:23 07/10/2026
165 Independent Reserve Independent Reserve RENDER/AUD $2.13 $1,010.39 18:57:12 07/10/2026
166 Orca Orca ORCA/RENDER $2.76 $709.59 18:59:24 07/10/2026
167 ADEN ADEN RENDER/USDT $1.99 $652.39 19:01:00 07/10/2026
168 WOO X WOO X RENDER/USDT $1.99 $533.51 18:57:15 07/10/2026
169 Meteora DLMM Meteora DLMM USDC/RENDER $0.9985 $421.64 18:21:22 07/10/2026
170 Upbit Upbit RENDER/USDT $2.07 $208.59 18:56:53 07/10/2026
171 Young Platform Young Platform RENDER/EUR $1.99 $172.89 19:00:07 07/10/2026
172 Upbit Upbit RENDER/BTC $2.05 $118.72 18:56:53 07/10/2026
173 Orca Orca USDC/RENDER $1.00 $107.64 18:45:43 07/10/2026
174 Orca Orca RENDER/SOL $1.98 $53.36 18:44:01 07/10/2026
175 Raydium Raydium RENDER/SOL $1.99 $33.98 18:50:07 07/10/2026
176 CEX.IO CEX.IO RENDER/USDC $1.98 $27.30 18:45:09 07/10/2026
177 Independent Reserve Independent Reserve RENDER/SGD $2.14 $23.50 18:57:12 07/10/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.1028 $20.36 18:33:04 07/10/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.98 $17.02 18:30:56 07/10/2026
180 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07061 $15.32 18:41:27 07/10/2026
181 Orca Orca USDT/RENDER $0.9962 $2.07 18:28:52 07/10/2026
182 Poloniex Poloniex RENDER/USDT $1.94 $0 18:59:53 07/10/2026
183 Independent Reserve Independent Reserve RENDER/NZD $2.14 $0 18:57:12 07/10/2026
184 Independent Reserve Independent Reserve RENDER/USD $2.15 $0 18:57:12 07/10/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.99 $0 18:57:12 07/10/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.99 $0 18:54:13 07/10/2026
188 FMFW.io FMFW.io RENDER/USDT $1.54 $0 18:54:16 07/10/2026
189 Bitazza Bitazza RENDER/THB $1.74 $0 19:00:08 07/10/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 19:00:08 07/10/2026
191 WOO X WOO X RENDER/USDT $1.99 $0 18:57:07 07/10/2026
192 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 19:00:15 07/10/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 18:57:15 07/10/2026
194 Gate US Gate US RENDER/USDT $1.99 $0 19:00:07 07/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:15 07/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,372,435 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá