Render RENDER
Xếp hạng #66
07:54:00 20/08/2026
Giá Render (RENDER)
$1.38 9.55%
0.00001984 BTC
35,669 VND
Thấp: $1.26
Cao: $1.40
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.37 | $24,416,249 | 08:00:15 20/08/2026 |
| 2 |  Binance |
RENDER/USDT | $1.37 | $16,991,789 | 07:54:18 20/08/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.37 | $13,429,306 | 07:57:15 20/08/2026 |
| 4 |  LBank |
RENDER/USDT | $1.37 | $9,223,097 | 07:57:16 20/08/2026 |
| 5 |  KCEX |
RENDER/USDT | $1.37 | $8,841,784 | 07:54:15 20/08/2026 |
| 6 |  Bybit |
RENDER/USDT | $1.38 | $6,508,880 | 07:54:16 20/08/2026 |
| 7 |  Biconomy.com |
RENDER/USDT | $1.37 | $5,490,187 | 07:57:15 20/08/2026 |
| 8 |  WOO X Pro |
RENDER/USDT | $1.37 | $5,188,968 | 08:00:16 20/08/2026 |
| 9 |  BiKing |
RENDER/USDT | $1.37 | $5,138,410 | 08:00:16 20/08/2026 |
| 10 | Binance |
RENDER/USDT | $1.38 | $4,951,994 | 07:56:42 20/08/2026 |
| 11 |  BTSE |
RENDER/USDT | $1.38 | $3,978,714 | 07:57:15 20/08/2026 |
| 12 |  BITmarkets |
RENDER/USDT | $1.38 | $3,976,168 | 07:57:15 20/08/2026 |
| 13 |  Cofinex |
RENDER/USDT | $1.37 | $3,067,142 | 08:00:17 20/08/2026 |
| 14 |  YEX |
RENDER/USDT | $1.37 | $3,022,963 | 08:00:16 20/08/2026 |
| 15 |  Coinbase Exchange |
RENDER/USD | $1.38 | $2,678,291 | 07:56:29 20/08/2026 |
| 16 |  MEXC |
RENDER/USDT | $1.37 | $2,484,606 | 07:57:16 20/08/2026 |
| 17 |  Toobit |
RENDER/USDT | $1.37 | $2,482,606 | 07:57:16 20/08/2026 |
| 18 |  BTCC |
RENDER/USDT | $1.38 | $2,472,488 | 07:57:09 20/08/2026 |
| 19 | Toobit |
RENDER/USDT | $1.38 | $1,935,093 | 07:57:13 20/08/2026 |
| 20 |  Bitcastle |
RENDER/USDT | $1.37 | $1,845,247 | 08:00:19 20/08/2026 |
| 21 |  Hotcoin |
RENDER/USDT | $1.37 | $1,646,746 | 07:57:20 20/08/2026 |
| 22 |  Hyperliquid |
RENDER/USDC | $1.38 | $1,616,429 | 07:54:26 20/08/2026 |
| 23 |  XT.COM |
RENDER/USDT | $1.37 | $1,556,940 | 07:57:41 20/08/2026 |
| 24 |  YUBIT |
RENDER/USDT | $1.38 | $1,343,195 | 07:57:09 20/08/2026 |
| 25 | YUBIT |
RENDER/USDT | $1.37 | $1,197,500 | 07:57:15 20/08/2026 |
| 26 | XT.COM |
RENDER/USDT | $1.38 | $1,119,843 | 07:57:08 20/08/2026 |
| 27 |  EasiCoin |
RENDER/USDT | $1.37 | $1,103,133 | 08:00:16 20/08/2026 |
| 28 | Bybit |
RENDER/USDT | $1.38 | $1,093,630 | 07:54:11 20/08/2026 |
| 29 | OrangeX |
RENDER/USDT | $1.37 | $1,065,513 | 07:57:08 20/08/2026 |
| 30 |  Bitbaby |
RENDER/USDT | $1.38 | $1,060,970 | 08:00:16 20/08/2026 |
| 31 |  P2B |
RENDER/USDT | $1.38 | $1,053,177 | 07:54:09 20/08/2026 |
| 32 |  BitGW Exchange |
RENDER/USDT | $1.38 | $1,013,043 | 07:57:09 20/08/2026 |
| 33 | LBank |
RENDER/USDT | $1.37 | $995,764 | 07:57:12 20/08/2026 |
| 34 |  CrypFine |
RENDER/USDT | $1.38 | $984,982 | 07:57:11 20/08/2026 |
| 35 |  OKX |
RENDER/USDT | $1.38 | $951,328 | 07:56:23 20/08/2026 |
| 36 |  Gems Trade |
RENDER/USDT | $1.38 | $950,113 | 08:00:09 20/08/2026 |
| 37 |  BlockFin |
RENDER/USDT | $1.37 | $922,794 | 08:00:11 20/08/2026 |
| 38 |  Bitbase |
RENDER/USDT | $1.37 | $872,221 | 07:57:17 20/08/2026 |
| 39 |  Bitvavo |
RENDER/EUR | $1.38 | $868,171 | 07:57:08 20/08/2026 |
| 40 | Hotcoin |
RENDER/USDT | $1.38 | $853,518 | 07:57:14 20/08/2026 |
| 41 |  Kraken |
RENDER/USD | $1.37 | $782,099 | 07:59:53 20/08/2026 |
| 42 | Binance |
RENDER/USDC | $1.38 | $776,235 | 07:56:42 20/08/2026 |
| 43 |  BitTap |
RENDER/USDT | $1.38 | $720,848 | 08:00:16 20/08/2026 |
| 44 | EasiCoin |
RENDER/USDT | $1.38 | $712,291 | 08:00:09 20/08/2026 |
| 45 |  x.me Exchange |
RENDER/USDT | $1.37 | $620,251 | 07:57:18 20/08/2026 |
| 46 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,926 | 08:00:08 20/08/2026 |
| 47 | Binance |
RENDER/TRY | $1.37 | $598,904 | 07:56:54 20/08/2026 |
| 48 |  Gate |
RENDER/USDT | $1.38 | $555,068 | 07:56:24 20/08/2026 |
| 49 |  ASTX |
RENDER/USDT | $1.38 | $498,388 | 08:00:09 20/08/2026 |
| 50 | Gate |
RENDER/USDT | $1.37 | $493,995 | 07:54:19 20/08/2026 |
| 51 |  Upbit |
RENDER/KRW | $1.36 | $463,468 | 07:56:53 20/08/2026 |
| 52 |  BitradeX |
RENDER/USDT | $1.37 | $457,353 | 07:54:09 20/08/2026 |
| 53 |  HTX |
RENDER/USDT | $1.37 | $455,367 | 07:59:25 20/08/2026 |
| 54 |  CoinW |
RENDER/USDT | $1.38 | $454,259 | 07:57:09 20/08/2026 |
| 55 |  Bitget |
RENDER/USDT | $1.37 | $443,719 | 07:55:07 20/08/2026 |
| 56 |  BitKan |
RENDER/USDT | $1.38 | $441,831 | 08:00:08 20/08/2026 |
| 57 | KTX |
RENDER/USDT | $1.38 | $414,672 | 08:00:12 20/08/2026 |
| 58 |  DigiFinex |
RENDER/USDT | $1.30 | $413,212 | 22:24:09 19/08/2026 |
| 59 | Bitbase |
RENDER/USDT | $1.38 | $345,456 | 07:57:11 20/08/2026 |
| 60 |  Zoomex |
RENDER/USDT | $1.38 | $326,612 | 07:51:07 20/08/2026 |
| 61 |  WEEX |
RENDER/USDC | $1.38 | $309,674 | 07:57:11 20/08/2026 |
| 62 | YEX |
RENDER/USDT | $1.37 | $308,150 | 08:00:14 20/08/2026 |
| 63 |  Binance TR |
RENDER/TRY | $1.37 | $304,374 | 07:57:13 20/08/2026 |
| 64 |  Echobit |
RENDER/USDT | $1.38 | $300,476 | 07:57:10 20/08/2026 |
| 65 |  Tapbit |
RENDER/USDT | $1.37 | $294,222 | 07:57:11 20/08/2026 |
| 66 |  BVOX |
RENDER/USDT | $1.37 | $245,454 | 07:57:09 20/08/2026 |
| 67 |  WhiteBIT |
RENDER/USDC | $1.37 | $238,380 | 07:57:07 20/08/2026 |
| 68 | Bitbaby |
RENDER/USDT | $1.38 | $237,053 | 08:00:09 20/08/2026 |
| 69 |  BingX |
RENDER/USDT | $1.37 | $226,320 | 07:57:08 20/08/2026 |
| 70 |  AlphaX |
RENDER/USDT | $1.37 | $218,078 | 08:00:17 20/08/2026 |
| 71 |  BtcTurk | Kripto |
RENDER/TRY | $1.36 | $210,643 | 07:56:53 20/08/2026 |
| 72 |  Aster |
RENDER/USDT | $1.38 | $202,584 | 07:54:15 20/08/2026 |
| 73 | BlockFin |
RENDER/USDT | $1.37 | $191,340 | 08:00:15 20/08/2026 |
| 74 | MEXC |
RENDER/USDT | $1.38 | $185,408 | 07:57:11 20/08/2026 |
| 75 | Biconomy.com |
RENDER/USDC | $1.37 | $184,130 | 07:57:08 20/08/2026 |
| 76 |  Bitunix |
RENDER/USDT | $1.38 | $182,104 | 07:57:09 20/08/2026 |
| 77 |  PointPay |
RENDER/USDT | $1.38 | $163,220 | 07:51:13 20/08/2026 |
| 78 |  CoinUp.io |
RENDER/USDT | $1.38 | $163,049 | 07:51:17 20/08/2026 |
| 79 | P2B |
RENDER/USDC | $1.37 | $159,162 | 07:54:09 20/08/2026 |
| 80 |  Raydium (CLMM) |
RENDER/SOL | $1.38 | $158,225 | 07:59:40 20/08/2026 |
| 81 | Kraken |
RENDER/EUR | $1.38 | $156,512 | 07:59:24 20/08/2026 |
| 82 |  BitDelta |
RENDER/USDT | $1.38 | $147,546 | 08:00:07 20/08/2026 |
| 83 |  Bit2Me |
RENDER/EUR | $1.38 | $147,428 | 07:57:08 20/08/2026 |
| 84 | x.me Exchange |
RENDER/USDT | $1.38 | $146,704 | 07:57:11 20/08/2026 |
| 85 |  Meteora DLMM |
RENDER/SOL | $1.38 | $120,571 | 07:59:40 20/08/2026 |
| 86 |  CoinTR |
RENDER/TRY | $1.37 | $116,765 | 08:00:07 20/08/2026 |
| 87 | WhiteBIT |
RENDER/EUR | $1.38 | $116,247 | 07:57:07 20/08/2026 |
| 88 | BitTap |
RENDER/USDT | $1.38 | $113,622 | 08:00:09 20/08/2026 |
| 89 | CoinTR |
RENDER/USDT | $1.37 | $107,277 | 08:00:07 20/08/2026 |
| 90 |  XBO.com |
RENDER/USDT | $1.38 | $107,070 | 08:00:07 20/08/2026 |
| 91 |  Koinbay |
RENDER/USDT | $1.38 | $103,014 | 07:51:12 20/08/2026 |
| 92 | KCEX |
RENDER/USDT | $1.38 | $100,635 | 07:57:09 20/08/2026 |
| 93 |  idax exchange |
RENDER/USDT | $1.38 | $98,354.79 | 08:00:13 20/08/2026 |
| 94 |  Blockfinex |
RENDER/USDT | $1.38 | $98,306.89 | 08:00:09 20/08/2026 |
| 95 | BtcTurk | Kripto |
RENDER/USDT | $1.38 | $96,813.78 | 07:56:53 20/08/2026 |
| 96 |  LeveX |
RENDER/USDT | $1.37 | $91,968.49 | 08:00:15 20/08/2026 |
| 97 |  Bitbank |
RENDER/JPY | $1.38 | $88,094.36 | 07:57:08 20/08/2026 |
| 98 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.37 | $82,791.61 | 07:49:59 20/08/2026 |
| 99 | ASTX |
RENDER/USDT | $1.37 | $75,798.73 | 08:00:16 20/08/2026 |
| 100 | Binance |
RENDER/BTC | $1.37 | $75,427.07 | 07:56:42 20/08/2026 |
| 101 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.38 | $74,397.80 | 06:23:47 20/08/2026 |
| 102 | OKX |
RENDER/USDC | $1.37 | $67,592.16 | 07:56:53 20/08/2026 |
| 103 |  ZKE |
RENDER/USDT | $1.38 | $58,984.14 | 08:00:09 20/08/2026 |
| 104 | MEXC |
RENDER/USDC | $1.38 | $57,834.88 | 07:57:11 20/08/2026 |
| 105 |  MGBX |
RENDER/USDT | $1.38 | $57,331.51 | 07:57:13 20/08/2026 |
| 106 |  Blynex |
RENDER/USDT | $1.38 | $57,111.23 | 07:51:07 20/08/2026 |
| 107 | Cofinex |
RENDER/USDT | $1.38 | $53,985.60 | 08:00:10 20/08/2026 |
| 108 |  BYDFi |
RENDER/USDT | $1.38 | $52,212.04 | 08:00:07 20/08/2026 |
| 109 | OKX |
RENDER/EUR | $1.37 | $41,176.07 | 07:56:23 20/08/2026 |
| 110 |  CoinEx |
RENDER/USDT | $1.37 | $40,047.57 | 07:59:53 20/08/2026 |
| 111 | Binance |
RENDER/EUR | $1.38 | $35,557.94 | 07:56:42 20/08/2026 |
| 112 |  KoinBX |
RENDER/INR | $0.001674 | $34,371.02 | 07:57:11 20/08/2026 |
| 113 | Bitget |
RENDER/USDC | $1.37 | $34,332.64 | 07:55:07 20/08/2026 |
| 114 |  Orca |
RENDER/SOL | $1.38 | $30,501.58 | 07:59:36 20/08/2026 |
| 115 | OKX |
RENDER/TRY | $1.37 | $27,735.15 | 07:56:23 20/08/2026 |
| 116 |  Uniswap v2 |
RENDER/WETH | $1.37 | $25,542.77 | 07:39:59 20/08/2026 |
| 117 | Gate |
RENDER/USDC | $1.38 | $25,092.84 | 07:56:24 20/08/2026 |
| 118 | Binance |
RENDER/BRL | $1.38 | $21,954.28 | 07:56:42 20/08/2026 |
| 119 |  TxFlow |
RENDER/USDC | $1.37 | $20,686.45 | 08:00:31 20/08/2026 |
| 120 |  Nonkyc.io Exchange |
RENDER/USDT | $1.38 | $18,664.53 | 08:00:09 20/08/2026 |
| 121 | Bybit |
RENDER/USDC | $1.37 | $16,482.23 | 07:54:11 20/08/2026 |
| 122 |  WOO X |
RENDER/USDT | $1.37 | $16,191.62 | 07:57:15 20/08/2026 |
| 123 |  Bybit EU |
RENDER/USDC | $1.37 | $15,816.77 | 07:48:10 20/08/2026 |
| 124 | LeveX |
RENDER/USDT | $1.38 | $15,228.50 | 08:00:09 20/08/2026 |
| 125 | BYDFi |
RENDER/USDC | $1.38 | $14,092.47 | 08:00:07 20/08/2026 |
| 126 |  AEGET |
RENDER/USDT | $1.37 | $13,137.96 | 07:57:15 20/08/2026 |
| 127 |  Tokocrypto |
RENDER/USDT | $1.38 | $11,616.68 | 07:57:12 20/08/2026 |
| 128 |  Kanga Exchange |
RENDER/USDT | $1.37 | $11,444.23 | 08:00:08 20/08/2026 |
| 129 | Kanga Exchange |
RENDER/PLN | $1.38 | $10,834.36 | 08:00:08 20/08/2026 |
| 130 | Kanga Exchange |
RENDER/USDC | $1.38 | $10,617.41 | 08:00:08 20/08/2026 |
| 131 |  Bitso |
RENDER/USD | $1.38 | $9,500.31 | 07:59:53 20/08/2026 |
| 132 |  PancakeSwap (Solana) |
RENDER/SOL | $1.37 | $8,204.32 | 07:59:46 20/08/2026 |
| 133 |  CoinDCX |
RENDER/INR | $1.41 | $5,994.89 | 07:57:08 20/08/2026 |
| 134 |  Foxbit |
RENDER/BRL | $1.35 | $5,988.16 | 07:57:11 20/08/2026 |
| 135 |  Indodax |
RENDER/IDR | $1.37 | $5,521.94 | 07:56:53 20/08/2026 |
| 136 |  Ndax |
RENDER/CAD | $1.37 | $4,610.57 | 08:00:08 20/08/2026 |
| 137 |  TRIV |
RENDER/IDR | $1.38 | $4,230.08 | 08:00:11 20/08/2026 |
| 138 | TRIV |
RENDER/USDT | $1.38 | $4,230.02 | 08:00:11 20/08/2026 |
| 139 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $3,896.66 | 07:53:59 20/08/2026 |
| 140 | Raydium (CLMM) |
RENDER/SOL | $1.37 | $2,971.67 | 07:59:36 20/08/2026 |
| 141 | Orca |
USDC/RENDER | $1.00 | $2,567.91 | 07:59:30 20/08/2026 |
| 142 | CoinEx |
RENDER/USDC | $1.38 | $2,332.79 | 07:59:53 20/08/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,256.08 | $2,296.41 | 07:38:47 20/08/2026 |
| 144 |  Deepcoin |
RENDER/USDT | $1.38 | $1,525.77 | 07:57:10 20/08/2026 |
| 145 |  Bitkub |
RNDR/THB | $1.37 | $1,336.43 | 07:57:09 20/08/2026 |
| 146 |  Reku |
RENDER/IDR | $1.36 | $1,312.81 | 07:57:12 20/08/2026 |
| 147 | Binance |
RENDER/IDR | $1.37 | $1,276.24 | 07:56:42 20/08/2026 |
| 148 | Tokocrypto |
RENDER/IDR | $1.37 | $1,276.13 | 07:57:12 20/08/2026 |
| 149 | Upbit |
RENDER/BTC | $1.32 | $1,198.91 | 07:56:53 20/08/2026 |
| 150 |  Binance TH |
RENDER/USDT | $1.38 | $1,159.67 | 07:57:11 20/08/2026 |
| 151 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.39 | $1,146.52 | 07:19:59 20/08/2026 |
| 152 | CoinDCX |
RENDER/USDT | $1.38 | $937.79 | 07:57:08 20/08/2026 |
| 153 |  Independent Reserve |
RENDER/AUD | $1.33 | $904.48 | 07:57:09 20/08/2026 |
| 154 | Meteora DLMM |
USDC/RENDER | $1.00 | $646.72 | 07:59:12 20/08/2026 |
| 155 | Orca |
NOS/RENDER | $0.2680 | $550.87 | 04:58:54 20/08/2026 |
| 156 |  Binance.US |
RENDER/USD | $1.40 | $548.01 | 07:59:53 20/08/2026 |
| 157 | Upbit |
RENDER/USDT | $1.35 | $412.41 | 07:56:53 20/08/2026 |
| 158 | Meteora DLMM |
USDC/RENDER | $1.00 | $144.19 | 05:28:47 20/08/2026 |
| 159 | WOO X |
RENDER/USDT | $1.38 | $99.54 | 07:57:11 20/08/2026 |
| 160 |  Backpack Exchange |
RENDER/USDC | $1.30 | $62.53 | 07:57:11 20/08/2026 |
| 161 | Independent Reserve |
RENDER/SGD | $1.34 | $27.59 | 07:57:09 20/08/2026 |
| 162 |  Poloniex |
RENDER/USDT | $1.33 | $26.56 | 07:59:23 20/08/2026 |
| 163 |  CEX.IO |
RENDER/USDC | $1.38 | $24.16 | 07:54:08 20/08/2026 |
| 164 |  Young Platform |
RENDER/EUR | $1.38 | $23.98 | 08:00:07 20/08/2026 |
| 165 | Tokocrypto |
RENDER/USDC | $1.38 | $17.48 | 07:57:12 20/08/2026 |
| 166 | Orca |
RENDER/SOL | $1.37 | $14.31 | 07:59:30 20/08/2026 |
| 167 | Orca |
ORCA/RENDER | $1.11 | $10.61 | 06:30:28 20/08/2026 |
| 168 |  Raydium |
RENDER/SOL | $1.37 | $10.11 | 07:30:13 20/08/2026 |
| 169 | Uniswap v4 (Ethereum) |
ETH/RENDER | $1,937.23 | $7.93 | 02:24:11 19/08/2026 |
| 170 | Raydium (CLMM) |
ME/RENDER | $0.06086 | $4.32 | 06:48:04 20/08/2026 |
| 171 |  Meteora DAMM |
RENDER/SOL | $1.36 | $3.88 | 05:00:57 20/08/2026 |
| 172 |  QuickSwap |
WMATIC/RENDER | $0.08188 | $2.92 | 04:20:51 20/08/2026 |
| 173 | Orca |
USDT/RENDER | $1.00 | $1.71 | 07:04:59 20/08/2026 |
| 174 | Orca |
USDC/RENDER | $0.9872 | $1.45 | 04:47:18 20/08/2026 |
| 175 | KoinBX |
RENDER/USDT | $1.28 | $0.9830 | 07:57:11 20/08/2026 |
| 176 |  Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.08172 | $0.05149 | 11:40:52 19/08/2026 |
| 177 | Independent Reserve |
RENDER/NZD | $1.34 | $0 | 07:54:08 20/08/2026 |
| 178 | Independent Reserve |
RENDER/USD | $1.34 | $0 | 07:54:08 20/08/2026 |
| 179 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 180 |  digitalexchange.id |
RENDER/IDR | $1.38 | $0 | 07:57:09 20/08/2026 |
| 181 |  FMFW.io |
RENDER/USDT | $1.26 | $0 | 07:57:11 20/08/2026 |
| 182 |  Bitazza |
RENDER/THB | $1.78 | $0 | 08:00:08 20/08/2026 |
| 183 | Bitazza |
RENDER/USDT | $1.80 | $0 | 08:00:08 20/08/2026 |
| 184 | Koinbay |
RENDER/USDT | $3.99 | $0 | 07:54:16 20/08/2026 |
| 185 |  Gate US |
RENDER/USDT | $1.38 | $0 | 08:00:11 20/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 20/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $24,416,249 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.