Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.93 | $26,684,042 | 22:00:15 10/10/2026 | |
| 2 | RENDER/USDT | $1.93 | $15,280,959 | 21:51:11 10/10/2026 | |
| 3 | RENDER/USDT | $1.93 | $14,942,978 | 21:54:17 10/10/2026 | |
| 4 | RENDER/USDT | $1.92 | $12,026,677 | 21:51:16 10/10/2026 | |
| 5 | RENDER/USDT | $1.93 | $10,605,436 | 21:57:16 10/10/2026 | |
| 6 | RENDER/USDT | $1.93 | $8,425,713 | 21:57:15 10/10/2026 | |
| 7 | RENDER/USDT | $1.92 | $5,557,269 | 22:00:17 10/10/2026 | |
| 8 | RENDER/USDT | $1.93 | $5,336,515 | 21:54:15 10/10/2026 | |
| 9 | RENDER/USDT | $1.93 | $4,185,444 | 21:54:16 10/10/2026 | |
| 10 | RENDER/USDT | $1.93 | $4,108,149 | 21:56:42 10/10/2026 | |
| 11 | RENDER/USDT | $1.93 | $3,582,090 | 21:54:17 10/10/2026 | |
| 12 | RENDER/USDT | $1.93 | $3,444,604 | 21:57:16 10/10/2026 | |
| 13 | RENDER/USDT | $1.93 | $3,210,536 | 22:00:15 10/10/2026 | |
| 14 | RENDER/USDT | $1.92 | $2,661,731 | 22:00:16 10/10/2026 | |
| 15 | RENDER/USDT | $1.92 | $2,491,864 | 22:00:15 10/10/2026 | |
| 16 | RENDER/USDT | $1.93 | $2,425,703 | 21:57:15 10/10/2026 | |
| 17 | RENDER/USDT | $1.93 | $2,053,824 | 21:57:09 10/10/2026 | |
| 18 | RENDER/USDT | $1.93 | $1,893,274 | 22:00:11 10/10/2026 | |
| 19 | RENDER/USDT | $1.93 | $1,882,825 | 21:57:16 10/10/2026 | |
| 20 | RENDER/USDT | $1.93 | $1,696,069 | 21:57:07 10/10/2026 | |
| 21 | RENDER/USDT | $1.93 | $1,673,156 | 21:57:18 10/10/2026 | |
| 22 | RENDER/USDT | $1.93 | $1,616,068 | 21:57:10 10/10/2026 | |
| 23 | RENDER/USDT | $1.93 | $1,500,556 | 22:00:15 10/10/2026 | |
| 24 | RENDER/USDT | $1.93 | $1,446,187 | 21:57:43 10/10/2026 | |
| 25 | RENDER/USDT | $1.93 | $1,394,387 | 21:57:08 10/10/2026 | |
| 26 | RENDER/USDT | $1.93 | $1,303,685 | 21:57:20 10/10/2026 | |
| 27 | RENDER/USDT | $1.93 | $1,285,735 | 21:51:10 10/10/2026 | |
| 28 | RENDER/USD | $1.93 | $1,282,693 | 21:56:59 10/10/2026 | |
| 29 | RENDER/USD | $1.93 | $1,277,028 | 21:59:25 10/10/2026 | |
| 30 | RENDER/USDT | $1.92 | $1,201,531 | 22:00:17 10/10/2026 | |
| 31 | RENDER/USDC | $1.93 | $1,176,679 | 21:52:03 10/10/2026 | |
| 32 | RENDER/USDT | $1.93 | $1,077,681 | 21:57:15 10/10/2026 | |
| 33 | RENDER/USDC | $1.93 | $1,032,762 | 21:54:26 10/10/2026 | |
| 34 | RENDER/USDT | $1.92 | $1,012,486 | 22:00:16 10/10/2026 | |
| 35 | RENDER/USDT | $1.92 | $994,580 | 21:51:09 10/10/2026 | |
| 36 | RENDER/USDT | $1.93 | $980,179 | 21:57:07 10/10/2026 | |
| 37 | RENDER/USDT | $1.93 | $963,145 | 21:54:16 10/10/2026 | |
| 38 | RENDER/USDT | $1.92 | $936,050 | 22:00:17 10/10/2026 | |
| 39 | RENDER/USDT | $1.93 | $934,202 | 21:57:09 10/10/2026 | |
| 40 | RENDER/USDT | $1.93 | $834,998 | 22:00:20 10/10/2026 | |
| 41 | RENDER/USDT | $1.93 | $819,276 | 21:57:09 10/10/2026 | |
| 42 | RENDER/USDT | $1.92 | $814,111 | 21:48:18 10/10/2026 | |
| 43 | RENDER/USDT | $1.93 | $789,106 | 21:57:10 10/10/2026 | |
| 44 | RENDER/TRY | $1.93 | $758,491 | 21:56:42 10/10/2026 | |
| 45 | RENDER/USDT | $1.93 | $742,775 | 21:56:23 10/10/2026 | |
| 46 | RENDER/USDT | $1.93 | $740,895 | 22:00:10 10/10/2026 | |
| 47 | RENDER/USDT | $1.93 | $689,304 | 21:57:15 10/10/2026 | |
| 48 | RENDER/KRW | $1.96 | $688,742 | 21:56:53 10/10/2026 | |
| 49 | RENDER/EUR | $1.93 | $649,110 | 21:57:12 10/10/2026 | |
| 50 | RENDER/USDT | $1.93 | $640,196 | 21:54:12 10/10/2026 | |
| 51 | RENDER/USDT | $1.76 | $613,527 | 22:00:13 10/10/2026 | |
| 52 | RENDER/USDT | $1.93 | $591,967 | 21:54:20 10/10/2026 | |
| 53 | RENDER/USDT | $1.93 | $580,786 | 21:57:20 10/10/2026 | |
| 54 | RENDER/USDC | $1.93 | $488,446 | 21:56:42 10/10/2026 | |
| 55 | RENDER/USDT | $1.93 | $446,630 | 22:00:12 10/10/2026 | |
| 56 | RENDER/USDT | $2.01 | $436,141 | 17:27:09 08/10/2026 | |
| 57 | RENDER/USDC | $1.93 | $430,535 | 21:57:07 10/10/2026 | |
| 58 | RENDER/USDT | $1.93 | $410,328 | 22:00:12 10/10/2026 | |
| 59 | RENDER/USDC | $1.93 | $388,105 | 21:57:07 10/10/2026 | |
| 60 | RENDER/USDT | $1.93 | $379,779 | 22:00:10 10/10/2026 | |
| 61 | RENDER/USDT | $1.93 | $374,322 | 21:57:11 10/10/2026 | |
| 62 | RENDER/TRY | $1.93 | $365,025 | 21:57:11 10/10/2026 | |
| 63 | RENDER/USDT | $1.93 | $362,582 | 21:48:08 10/10/2026 | |
| 64 | RENDER/USDC | $1.93 | $350,874 | 21:57:09 10/10/2026 | |
| 65 | RENDER/USDT | $1.93 | $325,504 | 21:56:24 10/10/2026 | |
| 66 | RENDER/USDT | $1.93 | $321,083 | 21:57:11 10/10/2026 | |
| 67 | RENDER/USDT | $1.93 | $316,696 | 21:57:15 10/10/2026 | |
| 68 | RENDER/USDT | $1.93 | $316,381 | 21:57:15 10/10/2026 | |
| 69 | RENDER/EUR | $1.93 | $301,478 | 21:59:25 10/10/2026 | |
| 70 | RENDER/USDT | $1.93 | $300,018 | 21:57:12 10/10/2026 | |
| 71 | RENDER/EUR | $1.93 | $292,175 | 21:57:08 10/10/2026 | |
| 72 | RENDER/EUR | $1.93 | $282,898 | 21:57:07 10/10/2026 | |
| 73 | RENDER/USDT | $1.92 | $265,371 | 22:00:16 10/10/2026 | |
| 74 | RENDER/USDC | $1.93 | $261,303 | 21:54:08 10/10/2026 | |
| 75 | RENDER/SOL | $1.93 | $261,129 | 21:50:13 10/10/2026 | |
| 76 | RENDER/USDT | $1.93 | $238,728 | 21:54:50 10/10/2026 | |
| 77 | RENDER/USDT | $1.93 | $221,960 | 21:57:16 10/10/2026 | |
| 78 | RENDER/USDT | $1.93 | $212,938 | 21:57:08 10/10/2026 | |
| 79 | RENDER/USDT | $1.93 | $207,088 | 22:00:13 10/10/2026 | |
| 80 | RENDER/USDT | $1.93 | $193,587 | 21:48:07 10/10/2026 | |
| 81 | RENDER/USDT | $1.93 | $193,345 | 21:54:09 10/10/2026 | |
| 82 | RENDER/USDC | $1.88 | $187,230 | 20:31:07 09/10/2026 | |
| 83 | RENDER/USDT | $1.93 | $187,146 | 21:48:11 10/10/2026 | |
| 84 | RENDER/USDT | $1.93 | $186,647 | 21:57:11 10/10/2026 | |
| 85 | RENDER/GBP | $1.93 | $175,977 | 22:00:12 10/10/2026 | |
| 86 | RENDER/JPY | $1.93 | $175,139 | 21:57:08 10/10/2026 | |
| 87 | RENDER/USD | $1.92 | $161,896 | 22:00:16 10/10/2026 | |
| 88 | RENDER/TRY | $1.93 | $153,616 | 21:59:53 10/10/2026 | |
| 89 | RENDER/USD | $1.93 | $153,100 | 22:00:12 10/10/2026 | |
| 90 | RENDER/USDT | $1.93 | $148,878 | 21:57:17 10/10/2026 | |
| 91 | RENDER/USDT | $1.93 | $141,068 | 21:57:09 10/10/2026 | |
| 92 | RENDER/USDC | $1.93 | $132,003 | 21:56:23 10/10/2026 | |
| 93 | RENDER/USDT | $1.93 | $123,913 | 21:57:09 10/10/2026 | |
| 94 | RENDER/USDT | $1.93 | $107,411 | 22:00:11 10/10/2026 | |
| 95 | RENDER/TRY | $1.93 | $100,666 | 22:00:11 10/10/2026 | |
| 96 | RENDER/WETH | $1.92 | $100,195 | 21:32:11 10/10/2026 | |
| 97 | RENDER/USDT | $1.93 | $95,590.27 | 21:57:07 10/10/2026 | |
| 98 | RENDER/USDT | $1.92 | $90,231.10 | 22:00:15 10/10/2026 | |
| 99 | RENDER/USDT | $1.93 | $88,599.79 | 21:57:07 10/10/2026 | |
| 100 | RENDER/USDT | $1.93 | $86,207.36 | 21:57:12 10/10/2026 | |
| 101 | RENDER/USDT | $1.93 | $84,735.45 | 21:57:08 10/10/2026 | |
| 102 | RENDER/USDT | $1.93 | $84,605.14 | 22:00:13 10/10/2026 | |
| 103 | RENDER/USDT | $1.93 | $80,074.17 | 21:54:07 10/10/2026 | |
| 104 | RENDER/USDT | $1.93 | $78,963.37 | 21:59:23 10/10/2026 | |
| 105 | RENDER/USDT | $1.93 | $76,387.18 | 21:57:10 10/10/2026 | |
| 106 | RENDER/USDT | $1.91 | $73,456.44 | 09:48:09 10/10/2026 | |
| 107 | RENDER/USDT | $1.93 | $72,977.19 | 22:00:10 10/10/2026 | |
| 108 | RENDER/USDC | $1.93 | $61,947.31 | 22:00:17 10/10/2026 | |
| 109 | RENDER/USDC | $1.93 | $57,725.95 | 21:48:11 10/10/2026 | |
| 110 | RENDER/USDT | $1.93 | $57,520.48 | 21:57:10 10/10/2026 | |
| 111 | RENDER/USDT | $1.93 | $50,840.75 | 21:57:09 10/10/2026 | |
| 112 | RENDER/USDT | $1.93 | $47,735.93 | 21:54:15 10/10/2026 | |
| 113 | RENDER/USDC | $1.93 | $45,127.91 | 21:57:07 10/10/2026 | |
| 114 | RENDER/INR | $2.47 | $34,044.64 | 21:57:09 10/10/2026 | |
| 115 | RENDER/BTC | $1.93 | $31,716.60 | 21:56:54 10/10/2026 | |
| 116 | RENDER/SOL | $1.93 | $30,781.33 | 21:32:19 10/10/2026 | |
| 117 | RENDER/EUR | $1.93 | $30,655.07 | 21:56:23 10/10/2026 | |
| 118 | RENDER/USDC | $1.93 | $26,677.71 | 21:56:24 10/10/2026 | |
| 119 | RENDER/WETH | $1.90 | $20,455.90 | 21:01:23 10/10/2026 | |
| 120 | RENDER/EUR | $1.93 | $19,715.72 | 22:00:12 10/10/2026 | |
| 121 | RENDER/USDT | $1.93 | $19,241.74 | 22:00:11 10/10/2026 | |
| 122 | RENDER/USDT | $1.93 | $15,495.81 | 21:57:08 10/10/2026 | |
| 123 | RENDER/WETH | $1.92 | $15,330.25 | 21:35:35 10/10/2026 | |
| 124 | RENDER/USD | $1.93 | $15,208.57 | 22:01:19 10/10/2026 | |
| 125 | RENDER/BRL | $1.94 | $14,240.11 | 21:56:42 10/10/2026 | |
| 126 | RENDER/USDC | $1.90 | $14,047.49 | 09:48:09 10/10/2026 | |
| 127 | RENDER/INR | $1.98 | $13,919.79 | 21:57:07 10/10/2026 | |
| 128 | RENDER/IDR | $1.90 | $12,890.94 | 21:59:24 10/10/2026 | |
| 129 | RENDER/SOL | $1.92 | $11,274.43 | 21:46:15 10/10/2026 | |
| 130 | RENDER/USDT | $1.92 | $10,024.69 | 22:00:16 10/10/2026 | |
| 131 | RENDER/PLN | $1.94 | $9,742.25 | 21:57:10 10/10/2026 | |
| 132 | RENDER/USDT | $1.92 | $9,737.31 | 22:00:17 10/10/2026 | |
| 133 | RENDER/USDT | $1.93 | $9,304.79 | 21:57:10 10/10/2026 | |
| 134 | RENDER/EUR | $1.93 | $9,169.59 | 21:56:42 10/10/2026 | |
| 135 | RENDER/USDC | $1.93 | $8,676.79 | 21:57:10 10/10/2026 | |
| 136 | USDC/RENDER | $0.9997 | $7,828.64 | 21:37:40 10/10/2026 | |
| 137 | RENDER/USDT | $1.93 | $7,489.61 | 21:59:24 10/10/2026 | |
| 138 | RNDR/THB | $1.91 | $5,977.17 | 21:57:08 10/10/2026 | |
| 139 | RENDER/USDT | $1.93 | $5,109.39 | 21:51:08 10/10/2026 | |
| 140 | RENDER/CAD | $1.92 | $5,006.83 | 21:57:12 10/10/2026 | |
| 141 | RENDER/IDR | $1.94 | $3,959.48 | 22:00:11 10/10/2026 | |
| 142 | RENDER/USDT | $1.93 | $3,959.45 | 22:00:11 10/10/2026 | |
| 143 | ETH/RENDER | $2,510.51 | $3,706.92 | 21:31:47 10/10/2026 | |
| 144 | RENDER/IDR | $1.92 | $3,623.69 | 21:54:09 10/10/2026 | |
| 145 | RENDER/USDC | $1.91 | $3,578.38 | 21:54:12 10/10/2026 | |
| 146 | RENDER/USDC | $1.93 | $3,272.22 | 21:54:50 10/10/2026 | |
| 147 | RNDR/USD | $1.87 | $2,837.72 | 21:59:53 10/10/2026 | |
| 148 | RENDER/TRY | $1.94 | $2,717.12 | 21:56:23 10/10/2026 | |
| 149 | RENDER/USDT | $1.93 | $2,584.30 | 21:57:08 10/10/2026 | |
| 150 | RENDER/BTC | $1.91 | $2,339.44 | 22:00:09 10/10/2026 | |
| 151 | RENDER/USDT | $1.93 | $1,950.34 | 21:57:07 10/10/2026 | |
| 152 | RENDER/USDT | $1.16 | $1,595.09 | 21:57:09 10/10/2026 | |
| 153 | RENDER/SOL | $1.92 | $1,512.63 | 21:44:08 10/10/2026 | |
| 154 | RENDER/INJ | $1.92 | $1,465.10 | 21:32:35 10/10/2026 | |
| 155 | RENDER/USDT | $1.93 | $1,317.03 | 21:57:07 10/10/2026 | |
| 156 | USDC/RENDER | $1.00 | $1,029.45 | 21:30:13 10/10/2026 | |
| 157 | USDC/RENDER | $1.00 | $925.67 | 21:45:09 10/10/2026 | |
| 158 | RENDER/SOL | $1.93 | $915.86 | 21:56:37 10/10/2026 | |
| 159 | RENDER/BRL | $1.94 | $833.61 | 21:57:11 10/10/2026 | |
| 160 | RENDER/EUR | $1.93 | $649.77 | 21:57:07 10/10/2026 | |
| 161 | NOS/RENDER | $0.5730 | $593.85 | 16:15:18 10/10/2026 | |
| 162 | RENDER/USDT | $1.93 | $383.22 | 21:57:15 10/10/2026 | |
| 163 | RENDER/IDR | $1.91 | $355.09 | 21:56:42 10/10/2026 | |
| 164 | RENDER/IDR | $1.91 | $354.96 | 21:57:08 10/10/2026 | |
| 165 | RENDER/USDC | $1.93 | $199.81 | 21:57:08 10/10/2026 | |
| 166 | ORCA/RENDER | $2.49 | $106.46 | 21:56:37 10/10/2026 | |
| 167 | RENDER/USD | $1.91 | $105.54 | 21:59:23 10/10/2026 | |
| 168 | USDC/RENDER | $1.01 | $81.08 | 20:31:15 10/10/2026 | |
| 169 | WMATIC/RENDER | $0.1013 | $51.15 | 21:25:57 10/10/2026 | |
| 170 | USDC/RENDER | $1.01 | $31.29 | 20:31:15 10/10/2026 | |
| 171 | RENDER/USDC | $1.93 | $25.88 | 21:57:10 10/10/2026 | |
| 172 | RENDER/AUD | $1.96 | $22.41 | 21:57:08 10/10/2026 | |
| 173 | RENDER/SOL | $1.91 | $12.42 | 20:48:16 10/10/2026 | |
| 174 | RENDER/SOL | $1.92 | $9.97 | 20:22:46 10/10/2026 | |
| 175 | ME/RENDER | $0.07366 | $9.01 | 21:30:14 10/10/2026 | |
| 176 | RENDER/SOL | $1.92 | $5.14 | 20:09:16 10/10/2026 | |
| 177 | RENDER/SGD | $1.97 | $2.33 | 21:57:08 10/10/2026 | |
| 178 | USDT/RENDER | $1.01 | $0.5782 | 21:03:29 10/10/2026 | |
| 179 | RENDER/USDC | $1.87 | $0.1868 | 21:51:08 10/10/2026 | |
| 180 | RENDER/USDT | $1.94 | $0 | 21:59:23 10/10/2026 | |
| 181 | RENDER/NZD | $1.97 | $0 | 21:57:08 10/10/2026 | |
| 182 | RENDER/USD | $1.97 | $0 | 21:57:08 10/10/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/BTC | $1.84 | $0 | 21:56:53 10/10/2026 | |
| 185 | RENDER/USDT | $2.06 | $0 | 21:56:53 10/10/2026 | |
| 186 | RENDER/IDR | $2.04 | $0 | 07:57:11 08/10/2026 | |
| 187 | RENDER/USDT | $1.54 | $0 | 21:48:07 10/10/2026 | |
| 188 | RENDER/THB | $1.75 | $0 | 22:00:09 10/10/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 22:00:09 10/10/2026 | |
| 190 | RENDER/USDT | $1.93 | $0 | 21:54:08 10/10/2026 | |
| 191 | RENDER/USDC | $1.92 | $0 | 22:00:16 10/10/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 21:57:15 10/10/2026 | |
| 193 | RENDER/USDT | $1.92 | $0 | 22:01:00 10/10/2026 | |
| 194 | RENDER/USDT | $1.93 | $0 | 22:00:08 10/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:15 10/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,684,042 với tỷ giá $1.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.