Tiền ảo: 38,389 Sàn giao dịch: 961 Vốn hóa: $2,188,049,354,148 Khối lượng (24h): $62,624,592,992 Thị phần: BTC: 58.8%, ETH: 10.2%
Render (RENDER)Render RENDER
Xếp hạng #64 06:09:00 25/07/2026
Giá Render (RENDER)
$1.47 -0.71%
0.00002289 BTC 38,746 VND
Thấp: $1.45 Cao: $1.50

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.47 $11,984,911 05:57:18 25/07/2026
2 KTX KTX RENDER/USDT $1.47 $11,496,689 06:00:17 25/07/2026
3 Binance Binance RENDER/USDT $1.47 $8,237,611 05:54:17 25/07/2026
4 OrangeX OrangeX RENDER/USDT $1.47 $6,861,854 05:54:16 25/07/2026
5 LBank LBank RENDER/USDT $1.47 $6,008,251 05:57:15 25/07/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.47 $4,083,821 06:00:16 25/07/2026
7 Bybit Bybit RENDER/USDT $1.47 $4,056,748 05:54:16 25/07/2026
8 BTSE BTSE RENDER/USDT $1.47 $3,813,882 05:57:15 25/07/2026
9 BITmarkets BITmarkets RENDER/USDT $1.47 $3,688,273 06:00:15 25/07/2026
10 KCEX KCEX RENDER/USDT $1.47 $3,354,855 05:57:15 25/07/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.47 $3,119,690 05:48:15 25/07/2026
12 BiKing BiKing RENDER/USDT $1.47 $2,520,729 06:00:17 25/07/2026
13 YEX YEX RENDER/USDT $1.47 $2,477,356 06:00:16 25/07/2026
14 Toobit Toobit RENDER/USDT $1.47 $2,071,645 05:57:19 25/07/2026
15 Cofinex Cofinex RENDER/USDT $1.47 $1,696,413 06:00:15 25/07/2026
16 Binance Binance RENDER/USDT $1.47 $1,504,987 05:56:32 25/07/2026
17 MEXC MEXC RENDER/USDT $1.47 $1,482,555 05:54:15 25/07/2026
18 BitMart BitMart RENDER/USDT $1.47 $1,425,232 05:57:12 25/07/2026
19 BlockFin BlockFin RENDER/USDT $1.47 $1,378,668 06:00:10 25/07/2026
20 BitDelta BitDelta RENDER/USDT $1.47 $1,020,761 05:57:07 25/07/2026
21 DigiFinex DigiFinex RENDER/USDT $1.47 $1,008,838 05:57:11 25/07/2026
22 Hotcoin Hotcoin RENDER/USDT $1.47 $898,939 05:57:18 25/07/2026
23 XT.COM XT.COM RENDER/USDT $1.47 $846,359 05:57:40 25/07/2026
24 Toobit Toobit RENDER/USDT $1.47 $771,702 05:42:08 25/07/2026
25 YUBIT YUBIT RENDER/USDT $1.47 $763,238 05:57:15 25/07/2026
26 BTCC BTCC RENDER/USDT $1.47 $753,091 05:57:08 25/07/2026
27 YUBIT YUBIT RENDER/USDT $1.47 $716,346 05:57:08 25/07/2026
28 EasiCoin EasiCoin RENDER/USDT $1.47 $668,378 06:00:16 25/07/2026
29 CrypFine CrypFine RENDER/USDT $1.47 $635,958 05:57:09 25/07/2026
30 Hotcoin Hotcoin RENDER/USDT $1.47 $629,307 05:57:09 25/07/2026
31 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,558 06:00:11 25/07/2026
32 Bybit Bybit RENDER/USDT $1.47 $608,816 05:54:09 25/07/2026
33 Bitcastle Bitcastle RENDER/USDT $1.47 $605,022 06:00:19 25/07/2026
34 Bitbaby Bitbaby RENDER/USDT $1.47 $511,504 05:57:15 25/07/2026
35 BitTap BitTap RENDER/USDT $1.47 $485,384 06:00:16 25/07/2026
36 HTX HTX RENDER/USDT $1.47 $482,442 05:56:24 25/07/2026
37 Kraken Kraken RENDER/USD $1.47 $456,010 05:59:24 25/07/2026
38 Upbit Upbit RENDER/KRW $1.47 $413,263 05:56:23 25/07/2026
39 BitGW Exchange BitGW Exchange RENDER/USDT $1.47 $400,583 06:00:13 25/07/2026
40 Gems Trade Gems Trade RENDER/USDT $1.47 $400,523 06:00:08 25/07/2026
41 OKX OKX RENDER/USDT $1.47 $399,734 05:56:24 25/07/2026
42 Bitbase Bitbase RENDER/USDT $1.47 $370,897 05:48:17 25/07/2026
43 Hyperliquid Hyperliquid RENDER/USDC $1.47 $357,492 05:54:26 25/07/2026
44 x.me Exchange x.me Exchange RENDER/USDT $1.47 $344,506 05:57:18 25/07/2026
45 XT.COM XT.COM RENDER/USDT $1.47 $342,327 05:57:10 25/07/2026
46 P2B P2B RENDER/USDT $1.47 $330,294 05:54:09 25/07/2026
47 OrangeX OrangeX RENDER/USDT $1.47 $316,231 05:54:12 25/07/2026
48 LBank LBank RENDER/USDT $1.47 $311,894 05:57:09 25/07/2026
49 Echobit Echobit RENDER/USDT $1.47 $302,580 05:57:09 25/07/2026
50 Coinbase Exchange Coinbase Exchange RENDER/USD $1.47 $290,768 05:56:30 25/07/2026
51 Binance Binance RENDER/USDC $1.47 $286,450 05:56:32 25/07/2026
52 Binance Binance RENDER/TRY $1.47 $271,363 05:56:32 25/07/2026
53 WhiteBIT WhiteBIT RENDER/USDC $1.47 $258,408 05:54:12 25/07/2026
54 ApeX Omni ApeX Omni RENDER/USDT $1.47 $249,457 06:03:16 25/07/2026
55 Bitvavo Bitvavo RENDER/EUR $1.47 $227,244 05:57:10 25/07/2026
56 BlockFin BlockFin RENDER/USDT $1.47 $212,926 06:00:15 25/07/2026
57 BitradeX BitradeX RENDER/USDT $1.47 $211,728 05:54:10 25/07/2026
58 Binance TR Binance TR RENDER/TRY $1.47 $206,241 05:57:10 25/07/2026
59 CoinW CoinW RENDER/USDT $1.47 $196,412 05:54:09 25/07/2026
60 Zoomex Zoomex RENDER/USDT $1.47 $182,565 05:57:07 25/07/2026
61 BitKan BitKan RENDER/USDT $1.47 $181,748 06:00:08 25/07/2026
62 CoinUp.io CoinUp.io RENDER/USDT $1.47 $174,221 05:54:17 25/07/2026
63 Bitbase Bitbase RENDER/USDT $1.47 $171,763 05:45:07 25/07/2026
64 Biconomy.com Biconomy.com RENDER/USDC $1.47 $164,936 05:48:09 25/07/2026
65 WEEX WEEX RENDER/USDC $1.47 $164,231 05:57:10 25/07/2026
66 ASTX ASTX RENDER/USDT $1.47 $151,410 06:00:10 25/07/2026
67 WhiteBIT WhiteBIT RENDER/EUR $1.47 $147,132 05:54:12 25/07/2026
68 YEX YEX RENDER/USDT $1.47 $140,858 06:00:11 25/07/2026
69 BVOX BVOX RENDER/USDT $1.47 $119,971 05:57:12 25/07/2026
70 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.47 $118,351 05:58:26 25/07/2026
71 Gate Gate RENDER/USDT $1.47 $118,113 05:50:24 25/07/2026
72 Tapbit Tapbit RENDER/USDT $1.47 $116,655 05:51:07 25/07/2026
73 CoinTR CoinTR RENDER/TRY $1.46 $115,590 05:57:07 25/07/2026
74 Gate Gate RENDER/USDT $1.47 $112,503 05:54:19 25/07/2026
75 AlphaX AlphaX RENDER/USDT $1.47 $112,387 06:00:17 25/07/2026
76 Binance Binance RENDER/BTC $1.47 $101,857 05:56:32 25/07/2026
77 Bitunix Bitunix RENDER/USDT $1.47 $101,023 05:51:09 25/07/2026
78 Bitget Bitget RENDER/USDT $1.47 $100,010 05:54:54 25/07/2026
79 EasiCoin EasiCoin RENDER/USDT $1.47 $96,056.43 06:00:07 25/07/2026
80 CoinTR CoinTR RENDER/USDT $1.47 $93,825.19 05:57:07 25/07/2026
81 MEXC MEXC RENDER/USDT $1.47 $93,151.21 05:45:10 25/07/2026
82 PointPay PointPay RENDER/USDT $1.47 $91,138.99 05:54:08 25/07/2026
83 BingX BingX RENDER/USDT $1.47 $82,527.23 05:57:11 25/07/2026
84 KTX KTX RENDER/USDT $1.47 $74,614.53 06:00:11 25/07/2026
85 Bitbank Bitbank RENDER/JPY $1.47 $73,994.55 05:57:07 25/07/2026
86 Bitbaby Bitbaby RENDER/USDT $1.47 $72,534.02 05:57:09 25/07/2026
87 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.47 $67,205.77 05:46:37 25/07/2026
88 x.me Exchange x.me Exchange RENDER/USDT $1.47 $62,732.77 05:57:12 25/07/2026
89 P2B P2B RENDER/USDC $1.47 $58,678.70 05:54:09 25/07/2026
90 KCEX KCEX RENDER/USDT $1.47 $56,603.20 05:57:08 25/07/2026
91 MEXC MEXC RENDER/USDC $1.47 $56,183.61 05:45:10 25/07/2026
92 LeveX LeveX RENDER/USDT $1.47 $52,880.19 06:00:15 25/07/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.46 $51,062.84 05:43:11 25/07/2026
94 Cofinex Cofinex RENDER/USDT $1.47 $50,867.63 06:00:10 25/07/2026
95 idax exchange idax exchange RENDER/USDT $1.47 $45,503.79 06:00:11 25/07/2026
96 Koinbay Koinbay RENDER/USDT $1.47 $45,239.90 05:57:10 25/07/2026
97 Blockfinex Blockfinex RENDER/USDT $1.47 $45,110.85 06:00:09 25/07/2026
98 XBO.com XBO.com RENDER/USDT $1.47 $44,002.47 05:57:21 25/07/2026
99 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.46 $40,630.37 06:00:16 25/07/2026
100 BitTap BitTap RENDER/USDT $1.47 $34,843.03 06:00:10 25/07/2026
101 ASTX ASTX RENDER/USDT $1.47 $33,740.43 06:00:16 25/07/2026
102 Meteora DLMM Meteora DLMM RENDER/SOL $1.46 $31,412.82 05:16:09 25/07/2026
103 Kraken Kraken RENDER/EUR $1.47 $31,411.40 05:59:54 25/07/2026
104 Bit2Me Bit2Me RENDER/EUR $1.47 $30,755.37 05:57:12 25/07/2026
105 CoinEx CoinEx RENDER/USDT $1.47 $29,350.72 05:59:53 25/07/2026
106 BYDFi BYDFi RENDER/USDT $1.47 $29,039.89 05:57:10 25/07/2026
107 Aster Aster RENDER/USDT $1.46 $28,755.51 05:54:15 25/07/2026
108 Bybit EU Bybit EU RENDER/USDC $1.47 $28,520.42 05:51:12 25/07/2026
109 Gate Gate RENDER/USDC $1.46 $27,953.06 05:56:24 25/07/2026
110 ZKE ZKE RENDER/USDT $1.47 $27,302.81 06:00:13 25/07/2026
111 OKX OKX RENDER/USDC $1.47 $26,686.56 05:56:24 25/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.46 $24,951.64 05:58:26 25/07/2026
113 KoinBX KoinBX RENDER/INR $2.68 $23,710.15 06:00:09 25/07/2026
114 Uniswap v2 Uniswap v2 RENDER/WETH $1.46 $23,661.71 05:46:47 25/07/2026
115 MGBX MGBX RENDER/USDT $1.47 $23,058.96 05:57:12 25/07/2026
116 OKX OKX RENDER/EUR $1.47 $21,714.37 05:56:24 25/07/2026
117 Blynex Blynex RENDER/USDT $1.47 $17,451.12 06:00:11 25/07/2026
118 PrimeXBT PrimeXBT RENDER/USDT $1.46 $17,085.31 06:00:16 25/07/2026
119 Binance Binance RENDER/EUR $1.47 $16,371.89 05:56:32 25/07/2026
120 BYDFi BYDFi RENDER/USDC $1.47 $13,129.49 05:57:10 25/07/2026
121 Binance Binance RENDER/BRL $1.47 $12,449.01 05:56:32 25/07/2026
122 AEGET AEGET RENDER/USDT $1.47 $10,542.28 06:00:16 25/07/2026
123 LeveX LeveX RENDER/USDT $1.47 $9,612.39 06:00:07 25/07/2026
124 Kanga Exchange Kanga Exchange RENDER/USDC $1.47 $9,437.19 06:00:09 25/07/2026
125 Kanga Exchange Kanga Exchange RENDER/USDT $1.47 $9,177.48 06:00:09 25/07/2026
126 Kanga Exchange Kanga Exchange RENDER/PLN $1.47 $8,979.47 06:00:09 25/07/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.47 $8,763.39 06:00:10 25/07/2026
128 Orca Orca RENDER/SOL $1.47 $8,520.63 05:55:06 25/07/2026
129 CoinDCX CoinDCX RENDER/INR $1.52 $8,449.23 06:00:10 25/07/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,866.19 $8,264.06 05:15:47 25/07/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.47 $7,668.34 04:12:23 25/07/2026
132 Bitget Bitget RENDER/USDC $1.47 $7,089.27 05:54:54 25/07/2026
133 Bitkub Bitkub RNDR/THB $1.46 $3,617.28 05:57:07 25/07/2026
134 Indodax Indodax RENDER/IDR $1.46 $3,180.11 05:59:23 25/07/2026
135 Tokocrypto Tokocrypto RENDER/USDT $1.47 $2,720.70 05:57:08 25/07/2026
136 CoinEx CoinEx RENDER/USDC $1.46 $2,718.21 05:59:53 25/07/2026
137 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9995 $2,090.52 05:55:06 25/07/2026
138 CoinDCX CoinDCX RENDER/USDT $1.47 $1,722.44 06:00:10 25/07/2026
139 KoinBX KoinBX RENDER/USDT $1.27 $1,571.77 06:00:09 25/07/2026
140 Bitso Bitso RENDER/USD $1.47 $1,549.72 05:59:53 25/07/2026
141 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.46 $1,541.20 05:57:59 25/07/2026
142 TRIV TRIV RENDER/IDR $1.47 $1,527.70 06:00:12 25/07/2026
143 TRIV TRIV RENDER/USDT $1.47 $1,527.69 06:00:12 25/07/2026
144 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,368.61 05:43:09 25/07/2026
145 Bybit Bybit RENDER/USDC $1.45 $927.45 05:54:09 25/07/2026
146 Flipster Flipster RENDER/USDT $1.46 $876.42 06:00:15 25/07/2026
147 Orca Orca USDC/RENDER $1.00 $837.06 05:43:09 25/07/2026
148 Reku Reku RENDER/IDR $1.45 $715.58 06:00:09 25/07/2026
149 Binance TH Binance TH RENDER/USDT $1.47 $687.24 05:57:07 25/07/2026
150 Binance Binance RENDER/IDR $1.45 $562.15 05:56:32 25/07/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.46 $536.43 05:15:47 25/07/2026
152 Binance.US Binance.US RENDER/USD $1.48 $498.05 05:59:53 25/07/2026
153 Deepcoin Deepcoin RENDER/USDT $1.47 $487.31 05:57:07 25/07/2026
154 Upbit Upbit RENDER/BTC $1.45 $468.41 05:56:53 25/07/2026
155 Independent Reserve Independent Reserve RENDER/AUD $2.02 $454.59 06:00:09 25/07/2026
156 Tokocrypto Tokocrypto RENDER/IDR $1.45 $326.07 05:57:08 25/07/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.46 $316.32 05:57:59 25/07/2026
158 Ndax Ndax RENDER/CAD $1.47 $310.09 06:00:12 25/07/2026
159 Backpack Exchange Backpack Exchange RENDER/USDC $1.45 $230.30 05:57:11 25/07/2026
160 Foxbit Foxbit RENDER/BRL $1.47 $200.00 06:00:12 25/07/2026
161 ADEN ADEN RENDER/USDT $1.47 $170.30 06:03:54 25/07/2026
162 Young Platform Young Platform RENDER/EUR $1.47 $103.23 06:00:07 25/07/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $0.9995 $69.56 04:48:11 25/07/2026
164 WOO X WOO X RENDER/USDT $1.47 $62.21 05:57:15 25/07/2026
165 Independent Reserve Independent Reserve RENDER/SGD $2.04 $62.17 06:00:09 25/07/2026
166 Orca Orca NOS/RENDER $0.2666 $60.60 08:02:30 24/07/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,854.63 $57.96 15:59:23 23/07/2026
168 CEX.IO CEX.IO RENDER/USDC $1.47 $57.10 05:57:14 25/07/2026
169 QuickSwap QuickSwap WMATIC/RENDER $0.07636 $22.93 02:03:30 25/07/2026
170 dYdX v4 dYdX v4 RENDER/USD $1.46 $20.54 06:04:19 25/07/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07636 $4.33 11:33:09 24/07/2026
172 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06635 $3.57 04:37:29 25/07/2026
173 Orca Orca RENDER/SOL $1.47 $3.42 04:17:47 25/07/2026
174 Orca Orca ORCA/RENDER $1.17 $2.62 04:21:10 25/07/2026
175 Raydium Raydium RENDER/SOL $1.46 $2.14 05:21:13 25/07/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.47 $1.13 05:21:13 25/07/2026
177 Upbit Upbit RENDER/USDT $1.90 $0.5328 05:56:53 25/07/2026
178 Orca Orca USDC/RENDER $1.01 $0.2724 21:43:08 24/07/2026
179 Orca Orca USDT/RENDER $1.01 $0.2723 22:12:12 24/07/2026
180 Poloniex Poloniex RENDER/USDT $1.45 $0 05:59:23 25/07/2026
181 Independent Reserve Independent Reserve RENDER/NZD $2.04 $0 06:00:09 25/07/2026
182 Independent Reserve Independent Reserve RENDER/USD $2.04 $0 06:00:09 25/07/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.47 $0 05:57:08 25/07/2026
185 digitalexchange.id digitalexchange.id RENDER/IDR $1.47 $0 05:57:12 25/07/2026
186 FMFW.io FMFW.io RENDER/USDT $1.97 $0 06:00:07 25/07/2026
187 Bitazza Bitazza RENDER/THB $1.74 $0 06:00:08 25/07/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 06:00:08 25/07/2026
189 WOO X WOO X RENDER/USDT $1.47 $0 05:57:08 25/07/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 05:57:15 25/07/2026
191 Gate US Gate US RENDER/USDT $1.47 $0 06:00:08 25/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:18 25/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,984,911 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá