Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.48 | $8,875,174 | 08:57:17 19/07/2026 | |
| 2 | RENDER/USDT | $1.48 | $6,258,473 | 09:00:16 19/07/2026 | |
| 3 | RENDER/USDT | $1.48 | $5,879,188 | 08:54:16 19/07/2026 | |
| 4 | RENDER/USDT | $1.48 | $5,187,368 | 09:00:15 19/07/2026 | |
| 5 | RENDER/USDT | $1.48 | $4,993,973 | 08:57:16 19/07/2026 | |
| 6 | RENDER/USDT | $1.48 | $4,848,503 | 08:57:17 19/07/2026 | |
| 7 | RENDER/USDT | $1.52 | $4,437,169 | 14:15:16 13/07/2026 | |
| 8 | RENDER/USDT | $1.48 | $3,406,827 | 08:57:15 19/07/2026 | |
| 9 | RENDER/USDT | $1.48 | $3,303,218 | 09:00:15 19/07/2026 | |
| 10 | RENDER/USDT | $1.48 | $2,495,671 | 08:57:15 19/07/2026 | |
| 11 | RENDER/USDT | $1.48 | $2,068,613 | 08:54:16 19/07/2026 | |
| 12 | RENDER/USDT | $1.48 | $2,005,871 | 08:57:15 19/07/2026 | |
| 13 | RENDER/USDT | $1.48 | $1,828,421 | 08:57:16 19/07/2026 | |
| 14 | RENDER/USDT | $1.48 | $1,743,748 | 09:00:17 19/07/2026 | |
| 15 | RENDER/USDT | $1.48 | $1,637,398 | 08:57:16 19/07/2026 | |
| 16 | RENDER/USDT | $1.48 | $1,490,323 | 08:57:08 19/07/2026 | |
| 17 | RENDER/USDT | $1.48 | $1,022,225 | 09:00:07 19/07/2026 | |
| 18 | RENDER/USDT | $1.48 | $878,296 | 08:56:43 19/07/2026 | |
| 19 | RENDER/USDT | $1.48 | $846,802 | 08:57:16 19/07/2026 | |
| 20 | RENDER/USDT | $1.48 | $834,498 | 09:00:17 19/07/2026 | |
| 21 | RENDER/USDT | $1.48 | $795,421 | 08:57:25 19/07/2026 | |
| 22 | RENDER/USDT | $1.48 | $641,725 | 08:57:42 19/07/2026 | |
| 23 | RENDER/USDT | $1.76 | $613,695 | 09:00:07 19/07/2026 | |
| 24 | RENDER/USDT | $1.48 | $575,061 | 08:57:13 19/07/2026 | |
| 25 | RENDER/USDT | $1.48 | $573,283 | 08:57:11 19/07/2026 | |
| 26 | RENDER/USDT | $1.49 | $570,947 | 08:57:07 19/07/2026 | |
| 27 | RENDER/USDT | $1.48 | $497,400 | 08:57:15 19/07/2026 | |
| 28 | RENDER/USDT | $1.48 | $484,433 | 08:54:08 19/07/2026 | |
| 29 | RENDER/USDT | $1.48 | $454,068 | 09:00:15 19/07/2026 | |
| 30 | RENDER/USDT | $1.48 | $452,627 | 09:00:11 19/07/2026 | |
| 31 | RENDER/USDT | $1.48 | $449,177 | 08:57:13 19/07/2026 | |
| 32 | RENDER/USDT | $1.48 | $439,199 | 08:57:12 19/07/2026 | |
| 33 | RENDER/USDT | $1.48 | $437,755 | 09:00:16 19/07/2026 | |
| 34 | RENDER/USDT | $1.48 | $405,509 | 09:00:12 19/07/2026 | |
| 35 | RENDER/USDT | $1.48 | $397,720 | 08:56:24 19/07/2026 | |
| 36 | RENDER/USDT | $1.48 | $391,774 | 08:57:11 19/07/2026 | |
| 37 | RENDER/USDT | $1.52 | $390,323 | 12:57:08 13/07/2026 | |
| 38 | RENDER/USDT | $1.48 | $386,673 | 09:00:18 19/07/2026 | |
| 39 | RENDER/USDT | $1.48 | $349,364 | 08:57:17 19/07/2026 | |
| 40 | RENDER/USDT | $1.49 | $340,426 | 13:48:07 14/07/2026 | |
| 41 | RENDER/USD | $1.48 | $310,850 | 08:56:29 19/07/2026 | |
| 42 | RENDER/USDT | $1.48 | $301,278 | 08:57:12 19/07/2026 | |
| 43 | RENDER/USDT | $1.49 | $272,123 | 08:59:24 19/07/2026 | |
| 44 | RENDER/USDC | $1.48 | $267,334 | 08:57:26 19/07/2026 | |
| 45 | RENDER/USDT | $1.48 | $266,091 | 09:00:16 19/07/2026 | |
| 46 | RENDER/USDT | $1.48 | $234,563 | 09:00:17 19/07/2026 | |
| 47 | RENDER/USDT | $1.48 | $204,394 | 08:54:07 19/07/2026 | |
| 48 | RENDER/USDC | $1.48 | $202,433 | 08:57:07 19/07/2026 | |
| 49 | RENDER/USDT | $1.48 | $200,015 | 08:57:08 19/07/2026 | |
| 50 | RENDER/USDT | $1.48 | $191,700 | 08:54:11 19/07/2026 | |
| 51 | RENDER/USDT | $1.48 | $190,708 | 08:57:12 19/07/2026 | |
| 52 | RENDER/KRW | $1.47 | $178,969 | 08:56:53 19/07/2026 | |
| 53 | RENDER/USDT | $1.48 | $173,308 | 08:51:17 19/07/2026 | |
| 54 | RENDER/USDC | $1.48 | $158,471 | 08:56:43 19/07/2026 | |
| 55 | RENDER/USDT | $1.48 | $154,475 | 08:48:11 19/07/2026 | |
| 56 | RENDER/USDT | $1.48 | $145,333 | 08:54:12 19/07/2026 | |
| 57 | RENDER/USDT | $1.48 | $133,231 | 09:00:12 19/07/2026 | |
| 58 | RENDER/USDT | $1.48 | $122,026 | 08:57:11 19/07/2026 | |
| 59 | RENDER/USDT | $1.48 | $121,632 | 09:00:15 19/07/2026 | |
| 60 | RENDER/EUR | $1.48 | $118,951 | 08:57:12 19/07/2026 | |
| 61 | RENDER/USDT | $1.48 | $117,328 | 08:57:17 19/07/2026 | |
| 62 | RENDER/USDT | $1.48 | $115,664 | 08:57:10 19/07/2026 | |
| 63 | RENDER/USDT | $1.48 | $110,198 | 09:00:11 19/07/2026 | |
| 64 | RENDER/USDC | $1.48 | $108,320 | 08:57:10 19/07/2026 | |
| 65 | RENDER/USD | $1.48 | $105,132 | 08:59:24 19/07/2026 | |
| 66 | RENDER/USDC | $1.48 | $103,683 | 08:57:07 19/07/2026 | |
| 67 | RENDER/TRY | $1.48 | $103,202 | 09:00:11 19/07/2026 | |
| 68 | RENDER/EUR | $1.48 | $94,293.55 | 08:57:07 19/07/2026 | |
| 69 | RENDER/USDT | $1.48 | $90,778.26 | 08:57:12 19/07/2026 | |
| 70 | RENDER/USDT | $1.48 | $87,636.93 | 09:00:12 19/07/2026 | |
| 71 | RENDER/USDT | $1.48 | $86,287.58 | 09:00:15 19/07/2026 | |
| 72 | RENDER/USDT | $1.48 | $86,284.15 | 08:57:11 19/07/2026 | |
| 73 | RENDER/USDT | $1.48 | $79,030.61 | 08:54:19 19/07/2026 | |
| 74 | RENDER/USDT | $1.48 | $73,432.75 | 08:56:24 19/07/2026 | |
| 75 | RENDER/USDT | $1.48 | $73,357.30 | 08:54:52 19/07/2026 | |
| 76 | RENDER/USDT | $1.48 | $72,892.27 | 08:57:11 19/07/2026 | |
| 77 | RENDER/TRY | $1.48 | $72,860.43 | 08:56:43 19/07/2026 | |
| 78 | RENDER/USDT | $1.48 | $72,503.63 | 08:57:11 19/07/2026 | |
| 79 | RENDER/USDT | $1.48 | $69,620.94 | 08:57:07 19/07/2026 | |
| 80 | RENDER/BTC | $1.48 | $69,126.52 | 08:56:43 19/07/2026 | |
| 81 | RENDER/TRY | $1.48 | $64,780.21 | 08:57:07 19/07/2026 | |
| 82 | RENDER/USDT | $1.48 | $60,571.07 | 08:57:07 19/07/2026 | |
| 83 | RENDER/USDT | $1.48 | $59,627.97 | 09:00:12 19/07/2026 | |
| 84 | RENDER/USDC | $1.48 | $56,084.95 | 08:57:11 19/07/2026 | |
| 85 | RENDER/USDT | $1.48 | $54,330.89 | 08:57:08 19/07/2026 | |
| 86 | RENDER/SOL | $1.48 | $52,310.20 | 08:54:38 19/07/2026 | |
| 87 | RENDER/USDT | $1.48 | $50,589.37 | 09:00:07 19/07/2026 | |
| 88 | RENDER/USDC | $1.48 | $50,077.42 | 09:00:07 19/07/2026 | |
| 89 | RENDER/TRY | $1.48 | $46,301.21 | 08:57:10 19/07/2026 | |
| 90 | RENDER/USDT | $1.48 | $44,378.87 | 08:57:08 19/07/2026 | |
| 91 | RENDER/USDT | $1.48 | $43,904.63 | 09:00:07 19/07/2026 | |
| 92 | RENDER/USDT | $1.48 | $43,779.36 | 09:00:08 19/07/2026 | |
| 93 | RENDER/USDT | $1.48 | $42,495.05 | 08:57:12 19/07/2026 | |
| 94 | RENDER/USDT | $1.48 | $42,253.46 | 09:00:16 19/07/2026 | |
| 95 | RENDER/USDT | $1.48 | $41,547.69 | 09:00:07 19/07/2026 | |
| 96 | RENDER/JPY | $1.48 | $36,551.18 | 08:57:11 19/07/2026 | |
| 97 | RENDER/USDC | $1.48 | $33,835.91 | 08:54:07 19/07/2026 | |
| 98 | RENDER/WETH | $1.48 | $33,490.18 | 08:56:35 19/07/2026 | |
| 99 | RENDER/SOL | $1.48 | $32,962.88 | 08:45:58 19/07/2026 | |
| 100 | RENDER/USDT | $1.48 | $32,036.57 | 08:57:14 19/07/2026 | |
| 101 | RENDER/USDT | $1.48 | $31,893.55 | 09:00:07 19/07/2026 | |
| 102 | RENDER/USDT | $1.48 | $31,893.40 | 09:00:09 19/07/2026 | |
| 103 | RENDER/USDT | $1.48 | $26,810.39 | 09:00:07 19/07/2026 | |
| 104 | RENDER/USDC | $1.48 | $26,502.24 | 08:56:24 19/07/2026 | |
| 105 | RENDER/USDT | $1.48 | $25,322.11 | 09:00:16 19/07/2026 | |
| 106 | RENDER/INR | $1.24 | $23,678.66 | 03:51:12 18/07/2026 | |
| 107 | RENDER/USDT | $1.48 | $22,877.15 | 09:00:07 19/07/2026 | |
| 108 | RENDER/USDT | $1.48 | $21,891.12 | 08:59:53 19/07/2026 | |
| 109 | RENDER/EUR | $1.48 | $19,365.88 | 08:56:24 19/07/2026 | |
| 110 | RENDER/USDT | $1.48 | $19,136.71 | 09:00:13 19/07/2026 | |
| 111 | RENDER/USDC | $1.48 | $17,147.36 | 08:56:24 19/07/2026 | |
| 112 | RENDER/USDT | $1.48 | $14,824.51 | 08:57:12 19/07/2026 | |
| 113 | RENDER/USDC | $1.48 | $13,308.67 | 09:00:07 19/07/2026 | |
| 114 | RENDER/EUR | $1.48 | $12,922.25 | 08:59:24 19/07/2026 | |
| 115 | RENDER/USDT | $1.48 | $12,299.47 | 08:57:07 19/07/2026 | |
| 116 | RENDER/EUR | $1.48 | $12,290.26 | 08:57:11 19/07/2026 | |
| 117 | RENDER/USDT | $1.48 | $10,564.95 | 09:00:19 19/07/2026 | |
| 118 | RENDER/USDC | $1.48 | $9,366.30 | 09:00:16 19/07/2026 | |
| 119 | RENDER/USDT | $1.48 | $8,806.34 | 09:00:07 19/07/2026 | |
| 120 | RENDER/USDT | $1.48 | $8,637.59 | 09:00:07 19/07/2026 | |
| 121 | ETH/RENDER | $1,860.15 | $7,207.90 | 08:40:35 19/07/2026 | |
| 122 | RENDER/WETH | $1.48 | $6,870.62 | 08:40:35 19/07/2026 | |
| 123 | RENDER/USDT | $1.51 | $6,562.13 | 11:12:20 13/07/2026 | |
| 124 | RENDER/USDT | $1.48 | $6,337.32 | 08:57:08 19/07/2026 | |
| 125 | RENDER/SOL | $1.48 | $5,970.63 | 08:54:45 19/07/2026 | |
| 126 | RENDER/USDC | $1.49 | $5,738.87 | 08:51:10 19/07/2026 | |
| 127 | RENDER/INR | $1.54 | $5,347.41 | 08:57:11 19/07/2026 | |
| 128 | RENDER/USDC | $1.48 | $5,157.30 | 08:54:52 19/07/2026 | |
| 129 | RENDER/PLN | $1.49 | $5,131.77 | 09:00:08 19/07/2026 | |
| 130 | RENDER/USDT | $1.48 | $5,056.11 | 09:00:08 19/07/2026 | |
| 131 | RENDER/USDT | $1.48 | $5,018.47 | 08:54:15 19/07/2026 | |
| 132 | RENDER/USDC | $1.48 | $4,867.51 | 09:00:08 19/07/2026 | |
| 133 | RENDER/WETH | $1.48 | $4,493.59 | 08:42:47 19/07/2026 | |
| 134 | RENDER/BRL | $1.49 | $3,466.61 | 08:56:43 19/07/2026 | |
| 135 | RENDER/USDC | $1.48 | $2,478.52 | 08:59:53 19/07/2026 | |
| 136 | RENDER/USD | $1.47 | $1,933.21 | 09:01:25 19/07/2026 | |
| 137 | RENDER/EUR | $1.48 | $1,918.94 | 08:56:43 19/07/2026 | |
| 138 | RENDER/USDT | $1.48 | $1,850.69 | 08:57:11 19/07/2026 | |
| 139 | USDC/RENDER | $0.9950 | $1,201.55 | 08:25:18 19/07/2026 | |
| 140 | RENDER/USD | $1.48 | $1,147.24 | 08:59:53 19/07/2026 | |
| 141 | RENDER/USDC | $1.46 | $1,081.92 | 08:57:08 19/07/2026 | |
| 142 | RENDER/IDR | $1.48 | $964.25 | 08:59:54 19/07/2026 | |
| 143 | RNDR/THB | $1.49 | $952.26 | 08:57:10 19/07/2026 | |
| 144 | RENDER/USDT | $1.48 | $950.98 | 09:00:16 19/07/2026 | |
| 145 | RENDER/USDT | $1.48 | $750.46 | 09:00:15 19/07/2026 | |
| 146 | RENDER/IDR | $1.49 | $734.82 | 09:01:05 19/07/2026 | |
| 147 | RENDER/USDT | $1.48 | $732.42 | 09:01:05 19/07/2026 | |
| 148 | RENDER/USDT | $1.28 | $730.08 | 03:51:12 18/07/2026 | |
| 149 | RENDER/USDT | $1.48 | $693.90 | 08:57:09 19/07/2026 | |
| 150 | RENDER/INJ | $1.46 | $653.77 | 07:48:23 19/07/2026 | |
| 151 | RENDER/SOL | $1.48 | $587.82 | 08:54:42 19/07/2026 | |
| 152 | USDC/RENDER | $0.9971 | $576.65 | 07:57:22 19/07/2026 | |
| 153 | NOS/RENDER | $0.2829 | $450.14 | 04:42:16 19/07/2026 | |
| 154 | USDC/RENDER | $1.00 | $376.97 | 07:27:48 19/07/2026 | |
| 155 | RENDER/AUD | $2.05 | $347.26 | 09:00:08 19/07/2026 | |
| 156 | RENDER/SOL | $1.48 | $337.04 | 08:52:02 19/07/2026 | |
| 157 | RENDER/IDR | $1.47 | $313.43 | 08:56:43 19/07/2026 | |
| 158 | RENDER/IDR | $1.47 | $311.11 | 08:57:09 19/07/2026 | |
| 159 | RENDER/USDT | $1.48 | $280.12 | 08:57:11 19/07/2026 | |
| 160 | RENDER/CAD | $1.47 | $157.66 | 09:00:07 19/07/2026 | |
| 161 | RENDER/USDC | $1.48 | $119.32 | 08:54:08 19/07/2026 | |
| 162 | USDC/RENDER | $0.9980 | $60.45 | 07:01:00 19/07/2026 | |
| 163 | RENDER/USD | $1.49 | $39.72 | 08:59:53 19/07/2026 | |
| 164 | ETH/RENDER | $1,883.99 | $37.35 | 21:01:59 18/07/2026 | |
| 165 | RENDER/USDC | $1.48 | $24.83 | 08:54:10 19/07/2026 | |
| 166 | RENDER/EUR | $1.48 | $23.33 | 09:00:11 19/07/2026 | |
| 167 | RENDER/BTC | $1.46 | $20.34 | 08:56:23 19/07/2026 | |
| 168 | RENDER/IDR | $1.49 | $14.71 | 09:00:11 19/07/2026 | |
| 169 | RENDER/USDC | $1.57 | $13.48 | 20:09:08 15/07/2026 | |
| 170 | WMATIC/RENDER | $0.08088 | $3.56 | 03:11:15 19/07/2026 | |
| 171 | RENDER/BRL | $1.48 | $1.25 | 09:00:07 19/07/2026 | |
| 172 | ME/RENDER | $0.06300 | $1.10 | 08:27:44 19/07/2026 | |
| 173 | RENDER/SOL | $1.48 | $0.9941 | 08:13:56 19/07/2026 | |
| 174 | ORCA/RENDER | $1.18 | $0.7653 | 07:46:53 19/07/2026 | |
| 175 | RENDER/SOL | $1.48 | $0.5892 | 08:13:56 19/07/2026 | |
| 176 | RENDER/SOL | $1.47 | $0.4928 | 03:31:19 19/07/2026 | |
| 177 | RENDER/USDT | $2.16 | $0.4579 | 08:56:53 19/07/2026 | |
| 178 | WMATIC/RENDER | $0.08304 | $0.3132 | 16:41:27 17/07/2026 | |
| 179 | USDC/RENDER | $1.01 | $0.1387 | 20:08:08 17/07/2026 | |
| 180 | USDT/RENDER | $1.01 | $0.1356 | 20:08:18 17/07/2026 | |
| 181 | RENDER/USDT | $1.49 | $0 | 08:59:23 19/07/2026 | |
| 182 | RENDER/NZD | $2.06 | $0 | 09:00:08 19/07/2026 | |
| 183 | RENDER/SGD | $2.06 | $0 | 09:00:08 19/07/2026 | |
| 184 | RENDER/USD | $2.06 | $0 | 09:00:08 19/07/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDC | $1.48 | $0 | 08:57:09 19/07/2026 | |
| 187 | RENDER/IDR | $1.49 | $0 | 09:00:11 19/07/2026 | |
| 188 | RENDER/USDT | $1.97 | $0 | 08:57:07 19/07/2026 | |
| 189 | RENDER/THB | $1.74 | $0 | 09:00:11 19/07/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 09:00:11 19/07/2026 | |
| 191 | RENDER/USDT | $1.48 | $0 | 08:57:15 19/07/2026 | |
| 192 | RENDER/USDT | $1.48 | $0 | 08:57:11 19/07/2026 | |
| 193 | RENDER/USDT | $1.49 | $0 | 08:57:16 16/07/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 08:57:16 19/07/2026 | |
| 195 | RENDER/USDT | $1.50 | $0 | 16:57:11 16/07/2026 | |
| 196 | RENDER/USDT | $1.48 | $0 | 09:00:54 19/07/2026 | |
| 197 | RENDER/USDT | $1.48 | $0 | 09:00:07 19/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 19/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,875,174 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.