Tiền ảo: 36,592 Sàn giao dịch: 903 Vốn hóa: $3,126,253,969,877 Khối lượng (24h): $148,262,820,912 Thị phần: BTC: 58.6%, ETH: 11.7%
Render (RENDER)Render RENDER
Xếp hạng #67 16:38:00 27/11/2025
Giá Render (RENDER)
$1.81 1.26%
0.00001966 BTC 49,857 VND
Thấp: $1.75 Cao: $1.84

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.80 $26,214,297 15:57:16 27/11/2025
2 Top.one Top.one RENDER/USDT $1.80 $20,370,862 16:03:16 27/11/2025
3 Binance Binance RENDER/USDT $1.80 $17,699,096 15:54:16 27/11/2025
4 OrangeX OrangeX RENDER/USDT $1.80 $14,700,012 15:54:15 27/11/2025
5 AscendEX AscendEX RENDER/USDT $1.80 $12,236,342 15:57:15 27/11/2025
6 Hibt Hibt RENDER/USDT $1.80 $11,433,963 15:54:23 27/11/2025
7 KCEX KCEX RENDER/USDT $1.80 $10,798,264 15:57:16 27/11/2025
8 Ju.com Ju.com RENDER/USDT $1.80 $10,610,952 15:57:16 27/11/2025
9 Koinbay Koinbay RENDER/USDT $7.22 $9,093,497 15:54:15 27/11/2025
10 NovaEx NovaEx RENDER/USDT $1.80 $7,469,433 16:00:16 27/11/2025
11 Bybit Bybit RENDER/USDT $1.80 $6,480,374 15:54:16 27/11/2025
12 Bybit Bybit RENDER/USDT $1.80 $5,719,538 15:54:11 27/11/2025
13 CoinChief CoinChief RENDER/USDT $1.84 $5,566,728 10:12:17 27/11/2025
14 ApeX Omni ApeX Omni RENDER/USDT $1.80 $5,209,953 16:03:16 27/11/2025
15 BiKing BiKing RENDER/USDT $1.80 $5,079,814 15:57:17 27/11/2025
16 DigiFinex DigiFinex RENDER/USDT $1.80 $4,603,881 15:54:10 27/11/2025
17 Binance Binance RENDER/USDT $1.80 $4,460,231 15:56:42 27/11/2025
18 Millionero Millionero RENDER/USDT $1.80 $4,250,377 15:54:15 27/11/2025
19 Echobit Echobit RENDER/USDT $1.80 $3,913,127 15:57:10 27/11/2025
20 MEXC MEXC RENDER/USDT $1.80 $3,895,052 15:54:15 27/11/2025
21 OKX OKX RENDER/USDT $1.80 $3,754,500 15:55:50 27/11/2025
22 Upbit Upbit RENDER/KRW $1.94 $3,460,181 15:56:24 27/11/2025
23 EasiCoin EasiCoin RENDER/USDT $1.80 $3,436,340 16:00:16 27/11/2025
24 Cofinex Cofinex RENDER/USDT $1.80 $3,367,444 16:00:15 27/11/2025
25 Bitget Bitget RENDER/USDT $1.80 $3,362,140 15:54:16 27/11/2025
26 Coinlocally Coinlocally RENDER/USDT $1.80 $3,303,309 15:57:17 27/11/2025
27 YEX YEX RENDER/USDT $1.80 $3,214,670 16:00:17 27/11/2025
28 Hotcoin Hotcoin RENDER/USDT $1.80 $2,921,594 15:57:17 27/11/2025
29 Darkex Exchange Darkex Exchange RENDER/USDT $1.80 $2,896,212 16:00:18 27/11/2025
30 HTX HTX RENDER/USDT $1.80 $2,726,357 15:59:55 27/11/2025
31 Millionero Millionero RENDER/USDT $1.80 $2,356,640 16:00:10 27/11/2025
32 Zoomex Zoomex RENDER/USDT $1.80 $2,287,834 15:54:11 27/11/2025
33 Toobit Toobit RENDER/USDT $1.80 $2,262,380 15:57:08 27/11/2025
34 AscendEX AscendEX RENDER/USDT $1.80 $2,173,143 15:57:11 27/11/2025
35 Toobit Toobit RENDER/USDT $1.80 $1,798,011 15:57:17 27/11/2025
36 Ju.com Ju.com RENDER/USDT $1.80 $1,698,192 15:57:08 27/11/2025
37 BitMart BitMart RENDER/USDT $1.80 $1,697,790 15:57:11 27/11/2025
38 YUBIT YUBIT RENDER/USDT $1.80 $1,613,375 15:57:07 27/11/2025
39 Darkex Exchange Darkex Exchange RENDER/USDT $1.80 $1,543,323 15:57:33 27/11/2025
40 Binance Binance RENDER/USDC $1.80 $1,462,215 15:57:02 27/11/2025
41 Bitcastle Bitcastle RENDER/USDT $1.80 $1,340,299 16:00:19 27/11/2025
42 BTSE BTSE RENDER/USDT $1.80 $1,140,119 15:57:15 27/11/2025
43 BitbabyExchange BitbabyExchange RENDER/USDT $1.80 $1,135,876 16:00:15 27/11/2025
44 BITmarkets BITmarkets RENDER/USDT $1.80 $1,100,336 16:00:16 27/11/2025
45 OKX OKX RENDER/USDT $1.80 $1,074,160 15:56:24 27/11/2025
46 Gems Trade Gems Trade RENDER/USDT $1.80 $1,072,518 15:45:13 27/11/2025
47 Hotcoin Hotcoin RENDER/USDT $1.80 $1,071,994 15:58:33 27/11/2025
48 BTCC BTCC RENDER/USDT $1.80 $1,060,764 15:57:08 27/11/2025
49 XT.COM XT.COM RENDER/USDT $1.80 $1,014,569 15:57:09 27/11/2025
50 Coinbase Exchange Coinbase Exchange RENDER/USD $1.81 $996,909 15:56:59 27/11/2025
51 LBank LBank RENDER/USDT $1.80 $961,898 15:57:10 27/11/2025
52 BitTap BitTap RENDER/USDT $1.80 $804,647 16:00:19 27/11/2025
53 WhiteBIT WhiteBIT RENDER/USDC $1.81 $745,231 15:57:09 27/11/2025
54 Coinlocally Coinlocally RENDER/USDT $1.80 $724,638 16:00:08 27/11/2025
55 VOOX Exchange VOOX Exchange RENDER/USDT $1.80 $617,901 15:57:19 27/11/2025
56 Gate Gate RENDER/USDT $1.80 $612,852 15:56:24 27/11/2025
57 Bitget Bitget RENDER/USDT $1.80 $607,274 15:54:08 27/11/2025
58 Hyperliquid Hyperliquid RENDER/USD $1.80 $523,513 15:57:16 27/11/2025
59 PointPay PointPay RENDER/USDT $1.80 $512,864 15:57:11 27/11/2025
60 CoinW CoinW RENDER/USDT $1.80 $503,681 15:57:11 27/11/2025
61 Kraken Kraken RENDER/USD $1.80 $496,518 15:59:55 27/11/2025
62 Gate Gate RENDER/USDC $1.80 $490,891 15:56:24 27/11/2025
63 BitradeX BitradeX RENDER/USDT $1.80 $429,301 15:57:08 27/11/2025
64 BitKan BitKan RENDER/USDT $1.80 $382,586 16:00:10 27/11/2025
65 Nivex Nivex RENDER/USDT $1.80 $381,529 15:57:07 27/11/2025
66 BlockFin BlockFin RENDER/USDT $1.80 $350,630 15:57:11 27/11/2025
67 MEXC MEXC RENDER/USDT $1.80 $347,975 15:51:14 27/11/2025
68 Bitunix Bitunix RENDER/USDT $1.83 $316,134 15:57:07 27/11/2025
69 YEX YEX RENDER/USDT $1.80 $311,646 15:57:09 27/11/2025
70 KCEX KCEX RENDER/USDT $1.80 $301,651 15:57:10 27/11/2025
71 Gate Gate RENDER/USDT $1.80 $299,962 15:54:19 27/11/2025
72 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.80 $292,051 15:59:53 27/11/2025
73 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.81 $286,359 15:58:20 27/11/2025
74 BlockFin BlockFin RENDER/USDT $1.80 $268,033 16:00:16 27/11/2025
75 VOOX Exchange VOOX Exchange RENDER/USDT $1.80 $263,169 15:57:11 27/11/2025
76 Tapbit Tapbit RENDER/USDT $1.80 $254,883 15:57:08 27/11/2025
77 Bitazza Bitazza RENDER/USDT $1.81 $246,005 16:00:09 27/11/2025
78 Bitvavo Bitvavo RENDER/EUR $1.81 $239,699 15:57:12 27/11/2025
79 Binance Binance RENDER/TRY $1.81 $234,141 15:56:42 27/11/2025
80 BitbabyExchange BitbabyExchange RENDER/USDT $1.80 $213,177 15:57:10 27/11/2025
81 BVOX BVOX RENDER/USDT $1.80 $209,118 15:54:07 27/11/2025
82 Aivora Exchange Aivora Exchange RENDER/USDT $1.81 $208,731 15:57:12 27/11/2025
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.79 $206,680 15:16:11 27/11/2025
84 Koinbay Koinbay RENDER/USDT $1.80 $183,455 15:54:11 27/11/2025
85 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.80 $183,177 16:00:12 27/11/2025
86 Bithumb Bithumb RENDER/KRW $1.84 $182,643 15:59:53 27/11/2025
87 Orca Orca RENDER/SOL $1.81 $171,317 15:51:27 27/11/2025
88 OrangeX OrangeX RENDER/USDT $1.80 $170,432 15:57:08 27/11/2025
89 Binance TR Binance TR RENDER/TRY $1.80 $166,870 15:57:10 27/11/2025
90 CoinEx CoinEx RENDER/USDT $1.80 $152,445 15:59:23 27/11/2025
91 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.80 $151,294 16:00:16 27/11/2025
92 BitTap BitTap RENDER/USDT $1.80 $143,756 15:57:12 27/11/2025
93 CoinUp.io CoinUp.io RENDER/USDT $1.80 $127,334 15:57:17 27/11/2025
94 Bitget Bitget RENDER/USDC $1.79 $120,492 15:54:08 27/11/2025
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.79 $118,349 14:31:23 27/11/2025
96 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.79 $113,562 15:59:53 27/11/2025
97 Blynex Blynex RENDER/USDT $1.81 $111,793 15:57:08 27/11/2025
98 ZKE ZKE RENDER/USDT $1.80 $109,988 16:00:10 27/11/2025
99 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.80 $105,604 15:54:34 27/11/2025
100 LeveX LeveX RENDER/USDT $1.80 $102,993 16:00:16 27/11/2025
101 BitDelta BitDelta RENDER/USDT $1.80 $100,342 15:57:07 27/11/2025
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,020.80 $93,284.25 13:31:23 27/11/2025
103 Kraken Kraken RENDER/EUR $1.80 $86,917.41 15:59:55 27/11/2025
104 Bit2Me Bit2Me RENDER/EUR $1.80 $85,812.88 15:57:08 27/11/2025
105 Bitbank Bitbank RENDER/JPY $1.81 $84,852.13 15:57:08 27/11/2025
106 LeveX LeveX RENDER/USDT $1.80 $78,644.90 16:00:10 27/11/2025
107 Binance Binance RENDER/BTC $1.80 $71,318.85 15:57:02 27/11/2025
108 Dex-Trade Dex-Trade RENDER/USDT $1.80 $69,225.51 15:57:09 27/11/2025
109 Binance Binance RENDER/EUR $1.80 $60,669.80 15:56:42 27/11/2025
110 Binance Binance RENDER/FDUSD $1.80 $56,410.61 15:56:42 27/11/2025
111 Cofinex Cofinex RENDER/USDT $1.80 $55,305.01 15:57:08 27/11/2025
112 MEXC MEXC RENDER/USDC $1.80 $54,715.24 15:51:14 27/11/2025
113 LCX Exchange LCX Exchange RENDER/EUR $1.80 $52,045.94 15:57:07 27/11/2025
114 Cofinex Cofinex RENDER/USDC $1.79 $51,236.54 15:57:08 27/11/2025
115 Uniswap v2 Uniswap v2 RENDER/WETH $1.79 $48,851.92 14:56:11 27/11/2025
116 WEEX WEEX RENDER/USDC $1.80 $45,081.35 15:57:09 27/11/2025
117 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.80 $35,010.60 15:51:11 27/11/2025
118 BYDFi BYDFi RENDER/USDT $1.80 $32,573.12 15:54:10 27/11/2025
119 Drift Protocol Drift Protocol RENDER/USDC $1.80 $22,752.44 16:00:15 27/11/2025
120 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $22,268.08 15:56:04 27/11/2025
121 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $1.80 $20,480.73 15:57:24 27/11/2025
122 Nivex Nivex RENDER/USDT $1.80 $19,173.64 16:00:17 27/11/2025
123 PrimeXBT PrimeXBT RENDER/USDT $1.80 $19,163.69 16:00:16 27/11/2025
124 CoinDCX CoinDCX RENDER/INR $1.91 $15,535.45 15:54:10 27/11/2025
125 Bybit EU Bybit EU RENDER/USDC $1.80 $14,277.75 15:45:11 27/11/2025
126 Kanga Exchange Kanga Exchange RENDER/USDT $1.80 $12,434.20 15:54:11 27/11/2025
127 Kanga Exchange Kanga Exchange RENDER/USDC $1.80 $12,020.56 15:54:11 27/11/2025
128 Bitso Bitso RENDER/USD $1.80 $11,890.60 15:59:53 27/11/2025
129 XBO.com XBO.com RENDER/USDT $1.80 $11,782.96 16:00:07 27/11/2025
130 Orca Orca NOS/RENDER $0.3149 $11,768.62 15:36:13 27/11/2025
131 CoinDCX CoinDCX RENDER/USDT $1.80 $10,264.38 15:54:10 27/11/2025
132 Binance Binance RENDER/BRL $1.80 $9,144.53 15:57:02 27/11/2025
133 Indodax Indodax RENDER/IDR $1.80 $7,827.26 15:59:53 27/11/2025
134 Orca Orca USDC/RENDER $1.00 $7,388.85 15:55:52 27/11/2025
135 WOO X WOO X RENDER/USDT $1.80 $6,865.74 15:57:15 27/11/2025
136 BYDFi BYDFi RENDER/USDC $1.80 $6,614.73 15:54:10 27/11/2025
137 Reku Reku RENDER/IDR $1.83 $5,565.45 15:57:15 27/11/2025
138 WhiteBIT WhiteBIT RENDER/EUR $1.79 $5,217.25 15:57:09 27/11/2025
139 Bitkub Bitkub RNDR/THB $1.80 $4,811.28 15:57:09 27/11/2025
140 Ndax Ndax RENDER/CAD $1.79 $4,669.17 16:00:09 27/11/2025
141 ChangeNOW ChangeNOW RENDER/BTC $1.80 $4,467.57 15:57:08 27/11/2025
142 TRIV TRIV RENDER/IDR $1.81 $4,378.97 16:00:16 27/11/2025
143 TRIV TRIV RENDER/USDT $1.80 $4,378.90 16:00:16 27/11/2025
144 MGBX MGBX RENDER/USDT $1.80 $4,087.62 16:00:11 27/11/2025
145 TGEX TGEX RENDER/USDT $1.80 $3,118.82 15:51:11 27/11/2025
146 Independent Reserve Independent Reserve RENDER/AUD $1.76 $2,851.11 15:57:09 27/11/2025
147 Binance.US Binance.US RENDER/USD $1.79 $2,680.96 15:59:53 27/11/2025
148 KoinBX KoinBX RENDER/INR $3.57 $2,616.49 16:00:12 27/11/2025
149 Arkham Arkham RENDER/USDT $1.80 $2,455.20 16:00:15 27/11/2025
150 Tokocrypto Tokocrypto RENDER/USDT $1.80 $1,552.04 15:57:09 27/11/2025
151 KoinBX KoinBX RENDER/USDT $2.58 $1,391.09 16:00:12 27/11/2025
152 Deepcoin Deepcoin RENDER/USDT $1.80 $1,383.41 15:57:08 27/11/2025
153 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.80 $1,375.06 15:53:12 27/11/2025
154 Arkham Arkham RENDER/USDT $1.80 $1,304.96 16:00:08 27/11/2025
155 Binance TH Binance TH RENDER/USDT $1.80 $1,262.11 15:57:08 27/11/2025
156 Tokocrypto Tokocrypto RENDER/IDR $1.82 $766.94 15:57:09 27/11/2025
157 Bitazza Bitazza RENDER/THB $1.79 $465.73 16:00:09 27/11/2025
158 Young Platform Young Platform RENDER/EUR $1.81 $394.93 15:57:16 27/11/2025
159 Orca Orca ORCA/RENDER $1.84 $385.33 15:59:13 27/11/2025
160 Foxbit Foxbit RENDER/BRL $1.85 $367.79 15:54:07 27/11/2025
161 WOO X WOO X RENDER/USDT $1.80 $336.31 15:57:09 27/11/2025
162 Backpack Exchange Backpack Exchange RENDER/USDC $1.80 $297.27 15:57:09 27/11/2025
163 zondacrypto zondacrypto RENDER/USDC $1.82 $295.33 15:57:09 27/11/2025
164 Bybit Bybit RENDER/USDC $1.79 $283.98 15:54:11 27/11/2025
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $206.99 14:30:46 27/11/2025
166 Orca Orca RENDER/SOL $1.80 $154.39 15:53:10 27/11/2025
167 ONUS Pro ONUS Pro RENDER/VNDC $1.80 $125.71 15:51:15 27/11/2025
168 Raydium Raydium RENDER/SOL $1.81 $117.12 15:55:06 27/11/2025
169 Orca Orca USDC/RENDER $1.00 $114.13 15:58:11 27/11/2025
170 Flipster Flipster RENDER/USDT $1.79 $67.13 16:00:23 27/11/2025
171 CEX.IO CEX.IO RENDER/USDC $1.81 $29.46 15:57:09 27/11/2025
172 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3800 $26.49 14:44:41 27/11/2025
173 Orca Orca RENDER/USDH $1.79 $18.75 14:26:16 27/11/2025
174 QuickSwap QuickSwap WMATIC/RENDER $0.1373 $14.64 02:38:41 27/11/2025
175 Upbit Upbit RENDER/BTC $1.83 $12.56 15:56:54 27/11/2025
176 Orca Orca USDT/RENDER $1.01 $10.73 14:26:08 27/11/2025
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.80 $7.40 15:59:13 27/11/2025
178 Meteora DLMM Meteora DLMM RENDER/SOL $1.74 $6.12 18:13:43 23/11/2025
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1373 $1.31 02:38:35 27/11/2025
180 Poloniex Poloniex RENDER/USDT $1.87 $1.08 16:02:53 27/11/2025
181 Upbit Upbit RENDER/USDT $2.32 $0.5581 15:56:24 27/11/2025
182 Independent Reserve Independent Reserve RENDER/NZD $1.75 $0 15:57:09 27/11/2025
183 Independent Reserve Independent Reserve RENDER/SGD $1.75 $0 15:57:09 27/11/2025
184 Independent Reserve Independent Reserve RENDER/USD $1.75 $0 15:57:09 27/11/2025
185 Paribu Paribu RNDR/TRY $7.99 $0 15:59:53 27/11/2025
186 Tokocrypto Tokocrypto RENDER/USDC $1.80 $0 15:57:09 27/11/2025
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.82 $0 15:57:13 27/11/2025
188 FMFW.io FMFW.io RENDER/USDT $2.16 $0 15:54:11 27/11/2025
189 QuickSwap QuickSwap USDC.e/RENDER $0.9999 $0 01:31:23 27/11/2025
190 dYdX v4 dYdX v4 RENDER/USD $1.85 $0 16:04:19 27/11/2025
191 ADEN ADEN RENDER/USDT $1.80 $0 16:03:36 27/11/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 27/11/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,214,297 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 901 đánh giá