Tiền ảo: 38,018 Sàn giao dịch: 947 Vốn hóa: $2,204,129,824,299 Khối lượng (24h): $85,109,297,244 Thị phần: BTC: 58.3%, ETH: 9.5%
Render (RENDER)Render RENDER
Xếp hạng #58 14:19:00 18/06/2026
Giá Render (RENDER)
$1.70 -2.9%
0.00002652 BTC 44,930 VND
Thấp: $1.66 Cao: $1.76

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.68 $78,167,965 14:00:16 18/06/2026
2 Echobit Echobit RENDER/USDT $1.65 $32,512,400 15:57:16 12/06/2026
3 Binance Binance RENDER/USDT $1.67 $24,683,173 13:54:16 18/06/2026
4 BingX BingX RENDER/USDT $1.68 $20,363,193 13:57:18 18/06/2026
5 OrangeX OrangeX RENDER/USDT $1.67 $19,384,782 13:54:16 18/06/2026
6 Ju.com Ju.com RENDER/USDT $1.68 $14,450,977 14:00:16 18/06/2026
7 Hibt Hibt RENDER/USDT $1.82 $14,421,278 10:03:26 15/06/2026
8 LBank LBank RENDER/USDT $1.68 $13,538,849 13:57:15 18/06/2026
9 Bybit Bybit RENDER/USDT $1.68 $12,092,545 13:54:16 18/06/2026
10 Cofinex Cofinex RENDER/USDT $1.68 $10,750,537 14:00:17 18/06/2026
11 KTX KTX RENDER/USDT $1.68 $10,747,302 14:00:07 18/06/2026
12 AscendEX AscendEX RENDER/USDT $1.67 $9,716,358 13:54:15 18/06/2026
13 Koinbay Koinbay RENDER/USDT $7.21 $9,081,997 14:00:15 18/06/2026
14 ApeX Omni ApeX Omni RENDER/USDT $1.68 $8,795,235 14:03:16 18/06/2026
15 Biconomy.com Biconomy.com RENDER/USDT $1.68 $8,399,181 13:57:15 18/06/2026
16 BitMart BitMart RENDER/USDT $1.68 $8,210,423 13:57:15 18/06/2026
17 KCEX KCEX RENDER/USDT $1.68 $7,999,496 13:57:15 18/06/2026
18 Bitbase Bitbase RENDER/USDT $1.68 $7,973,385 13:48:07 18/06/2026
19 WOO X Pro WOO X Pro RENDER/USDT $1.68 $7,010,396 14:00:16 18/06/2026
20 BiKing BiKing RENDER/USDT $1.67 $6,914,286 13:54:16 18/06/2026
21 Binance Binance RENDER/USDT $1.68 $5,511,636 13:57:02 18/06/2026
22 MEXC MEXC RENDER/USDT $1.68 $5,083,075 13:57:16 18/06/2026
23 YEX YEX RENDER/USDT $1.68 $3,843,538 14:00:16 18/06/2026
24 Hotcoin Hotcoin RENDER/USDT $1.68 $3,612,516 13:57:18 18/06/2026
25 Toobit Toobit RENDER/USDT $1.68 $3,523,279 13:57:16 18/06/2026
26 Coinlocally Coinlocally RENDER/USDT $1.68 $3,360,429 14:00:17 18/06/2026
27 BTSE BTSE RENDER/USDT $1.68 $2,953,544 13:57:15 18/06/2026
28 BITmarkets BITmarkets RENDER/USDT $1.68 $2,834,804 14:00:16 18/06/2026
29 BTCC BTCC RENDER/USDT $1.68 $2,757,033 13:57:10 18/06/2026
30 Toobit Toobit RENDER/USDT $1.68 $2,485,121 13:57:11 18/06/2026
31 XT.COM XT.COM RENDER/USDT $1.68 $2,199,557 13:57:40 18/06/2026
32 BitTap BitTap RENDER/USDT $1.68 $2,198,064 14:00:17 18/06/2026
33 AscendEX AscendEX RENDER/USDT $1.67 $2,100,044 13:54:07 18/06/2026
34 YUBIT YUBIT RENDER/USDT $1.68 $1,969,976 13:57:10 18/06/2026
35 EagleX EagleX RENDER/USDT $1.68 $1,931,048 14:00:07 18/06/2026
36 DigiFinex DigiFinex RENDER/USDT $1.69 $1,906,666 13:57:10 18/06/2026
37 Coinbase Exchange Coinbase Exchange RENDER/USD $1.68 $1,736,027 13:56:59 18/06/2026
38 YUBIT YUBIT RENDER/USDT $1.68 $1,731,926 13:57:15 18/06/2026
39 BlockFin BlockFin RENDER/USDT $1.68 $1,728,728 14:00:08 18/06/2026
40 BitDelta BitDelta RENDER/USDT $1.68 $1,625,961 13:57:07 18/06/2026
41 EasiCoin EasiCoin RENDER/USDT $1.68 $1,609,939 14:00:16 18/06/2026
42 Bitbaby Bitbaby RENDER/USDT $1.68 $1,541,355 14:00:16 18/06/2026
43 BitMart BitMart RENDER/USDT $1.68 $1,466,548 13:57:11 18/06/2026
44 Upbit Upbit RENDER/KRW $1.66 $1,465,062 13:56:54 18/06/2026
45 XT.COM XT.COM RENDER/USDT $1.68 $1,253,639 13:57:12 18/06/2026
46 Binance Binance RENDER/USDC $1.68 $1,158,644 13:56:42 18/06/2026
47 CrypFine CrypFine RENDER/USDT $1.68 $1,107,814 13:57:08 18/06/2026
48 Bitbase Bitbase RENDER/USDT $1.68 $1,091,867 13:45:17 18/06/2026
49 P2B P2B RENDER/USDT $1.68 $1,057,921 13:54:07 18/06/2026
50 LBank LBank RENDER/USDT $1.68 $1,042,151 13:57:11 18/06/2026
51 Bybit Bybit RENDER/USDT $1.68 $990,427 13:54:08 18/06/2026
52 WhiteBIT WhiteBIT RENDER/USDC $1.68 $968,933 13:57:08 18/06/2026
53 VOOX Exchange VOOX Exchange RENDER/USDT $1.68 $968,239 14:00:16 18/06/2026
54 Bitvavo Bitvavo RENDER/EUR $1.68 $942,605 13:57:10 18/06/2026
55 HTX HTX RENDER/USDT $1.70 $912,717 13:59:54 18/06/2026
56 Hyperliquid Hyperliquid RENDER/USD $1.68 $804,976 13:57:27 18/06/2026
57 Coinlocally Coinlocally RENDER/USDT $1.68 $801,996 14:00:07 18/06/2026
58 Hotcoin Hotcoin RENDER/USDT $1.68 $743,592 13:56:58 18/06/2026
59 BlockFin BlockFin RENDER/USDT $1.68 $735,694 14:00:15 18/06/2026
60 Ju.com Ju.com RENDER/USDT $1.68 $718,544 13:57:07 18/06/2026
61 BitGW Exchange BitGW Exchange RENDER/USDT $1.68 $668,107 13:57:11 18/06/2026
62 Gems Trade Gems Trade RENDER/USDT $1.68 $663,749 14:00:09 18/06/2026
63 OKX OKX RENDER/USDT $1.68 $661,701 13:56:24 18/06/2026
64 Kraken Kraken RENDER/USD $1.68 $640,264 13:59:54 18/06/2026
65 Bitget Bitget RENDER/USDT $1.68 $618,393 13:54:11 18/06/2026
66 Binance Binance RENDER/TRY $1.68 $617,057 13:56:42 18/06/2026
67 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,390 14:00:09 18/06/2026
68 Gate Gate RENDER/USDT $1.68 $557,926 13:54:20 18/06/2026
69 ASTX ASTX RENDER/USDT $1.68 $555,157 14:00:11 18/06/2026
70 CoinW CoinW RENDER/USDT $1.68 $539,430 13:51:08 18/06/2026
71 WEEX WEEX RENDER/USDC $1.68 $482,366 13:57:08 18/06/2026
72 Bitcastle Bitcastle RENDER/USDT $1.68 $441,904 14:00:17 18/06/2026
73 BitKan BitKan RENDER/USDT $1.68 $426,000 14:00:10 18/06/2026
74 Binance TR Binance TR RENDER/TRY $1.68 $410,840 13:57:14 18/06/2026
75 AlphaX AlphaX RENDER/USDT $1.68 $409,486 14:00:16 18/06/2026
76 Bitbank Bitbank RENDER/JPY $1.68 $354,522 13:57:11 18/06/2026
77 BitradeX BitradeX RENDER/USDT $1.68 $340,747 13:57:11 18/06/2026
78 Gate Gate RENDER/USDT $1.68 $334,770 13:56:24 18/06/2026
79 YEX YEX RENDER/USDT $1.68 $328,532 14:00:09 18/06/2026
80 Tapbit Tapbit RENDER/USDT $1.68 $328,237 13:57:10 18/06/2026
81 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.67 $318,475 13:59:23 18/06/2026
82 Zoomex Zoomex RENDER/USDT $1.67 $296,053 13:39:10 18/06/2026
83 WhiteBIT WhiteBIT RENDER/EUR $1.68 $287,444 13:57:08 18/06/2026
84 EasiCoin EasiCoin RENDER/USDT $1.68 $273,434 14:00:07 18/06/2026
85 Bitbaby Bitbaby RENDER/USDT $1.68 $249,323 14:00:09 18/06/2026
86 ASTX ASTX RENDER/USDT $1.68 $245,037 14:00:16 18/06/2026
87 Meteora DLMM Meteora DLMM USDC/RENDER $0.9995 $238,716 13:57:59 18/06/2026
88 Echobit Echobit RENDER/USDT $1.68 $236,951 13:57:07 18/06/2026
89 MEXC MEXC RENDER/USDT $1.68 $230,826 13:57:10 18/06/2026
90 P2B P2B RENDER/USDC $1.68 $230,198 13:54:07 18/06/2026
91 Biconomy.com Biconomy.com RENDER/USDC $1.68 $219,319 13:57:10 18/06/2026
92 BingX BingX RENDER/USDT $1.68 $209,684 13:57:08 18/06/2026
93 BVOX BVOX RENDER/USDT $1.68 $207,197 13:57:12 18/06/2026
94 CoinUp.io CoinUp.io RENDER/USDT $1.68 $200,836 13:57:17 18/06/2026
95 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.68 $194,953 13:57:59 18/06/2026
96 VOOX Exchange VOOX Exchange RENDER/USDT $1.68 $186,255 14:00:08 18/06/2026
97 Bitunix Bitunix RENDER/USDT $1.68 $173,198 13:57:11 18/06/2026
98 BitTap BitTap RENDER/USDT $1.68 $163,227 14:00:07 18/06/2026
99 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.67 $148,847 14:00:16 18/06/2026
100 PointPay PointPay RENDER/USDT $1.68 $148,300 13:57:07 18/06/2026
101 KCEX KCEX RENDER/USDT $1.68 $146,203 13:57:10 18/06/2026
102 LeveX LeveX RENDER/USDT $1.68 $135,930 14:00:15 18/06/2026
103 Tebbit Tebbit RENDER/USDT $1.68 $127,442 14:00:16 18/06/2026
104 CoinTR CoinTR RENDER/TRY $1.68 $111,819 13:57:07 18/06/2026
105 CoinTR CoinTR RENDER/USDT $1.68 $110,966 13:57:07 18/06/2026
106 Blockfinex Blockfinex RENDER/USDT $1.68 $97,347.36 14:00:07 18/06/2026
107 idax exchange idax exchange RENDER/USDT $1.68 $97,347.36 14:00:10 18/06/2026
108 Koinbay Koinbay RENDER/USDT $1.68 $96,336.10 14:00:10 18/06/2026
109 PrimeXBT PrimeXBT RENDER/USDT $1.68 $89,494.48 14:00:15 18/06/2026
110 Blynex Blynex RENDER/USDT $1.68 $89,019.51 14:00:07 18/06/2026
111 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.67 $84,431.39 13:59:23 18/06/2026
112 OrangeX OrangeX RENDER/USDT $1.68 $80,546.73 13:54:07 18/06/2026
113 Meteora DLMM Meteora DLMM RENDER/SOL $1.68 $80,404.70 13:57:47 18/06/2026
114 Kraken Kraken RENDER/EUR $1.68 $71,236.98 13:59:54 18/06/2026
115 Bit2Me Bit2Me RENDER/EUR $1.68 $70,136.33 14:00:10 18/06/2026
116 Binance Binance RENDER/BTC $1.68 $64,451.36 13:56:42 18/06/2026
117 MGBX MGBX RENDER/USDT $1.68 $64,086.69 13:57:10 18/06/2026
118 Bitget Bitget RENDER/USDC $1.68 $62,214.20 13:54:11 18/06/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.67 $62,091.58 13:56:11 18/06/2026
120 MEXC MEXC RENDER/USDC $1.68 $58,668.72 13:57:10 18/06/2026
121 ZKE ZKE RENDER/USDT $1.68 $58,408.41 14:00:09 18/06/2026
122 XBO.com XBO.com RENDER/USDT $1.68 $58,379.08 13:57:11 18/06/2026
123 Cofinex Cofinex RENDER/USDT $1.68 $55,453.83 14:00:08 18/06/2026
124 BYDFi BYDFi RENDER/USDT $1.68 $51,979.57 13:57:07 18/06/2026
125 Cofinex Cofinex RENDER/USDC $1.68 $50,598.94 14:00:08 18/06/2026
126 CoinEx CoinEx RENDER/USDT $1.68 $50,433.70 13:59:53 18/06/2026
127 Aster Aster RENDER/USDT $1.67 $47,710.77 13:54:15 18/06/2026
128 KoinBX KoinBX RENDER/INR $1.68 $40,136.17 14:00:09 18/06/2026
129 Binance Binance RENDER/EUR $1.67 $36,759.64 13:56:42 18/06/2026
130 Orca Orca RENDER/SOL $1.68 $27,963.75 13:57:59 18/06/2026
131 Gate Gate RENDER/USDC $1.67 $27,534.77 13:56:24 18/06/2026
132 AEGET AEGET RENDER/USDT $1.68 $26,725.72 13:57:32 18/06/2026
133 Binance TH Binance TH RENDER/USDT $1.68 $23,344.09 13:57:08 18/06/2026
134 Binance Binance RENDER/BRL $1.69 $22,822.54 13:56:42 18/06/2026
135 LeveX LeveX RENDER/USDT $1.68 $20,946.42 14:00:08 18/06/2026
136 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.67 $19,613.09 13:57:10 18/06/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.67 $18,691.03 11:20:47 18/06/2026
138 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $14,953.84 13:57:44 18/06/2026
139 Indodax Indodax RENDER/IDR $1.71 $14,104.88 14:02:53 18/06/2026
140 BYDFi BYDFi RENDER/USDC $1.68 $13,525.90 13:57:07 18/06/2026
141 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.68 $13,494.33 13:58:46 18/06/2026
142 Uniswap v2 Uniswap v2 RENDER/WETH $1.67 $11,484.40 13:36:35 18/06/2026
143 OKX OKX RENDER/USDC $1.68 $10,114.98 13:56:24 18/06/2026
144 Kanga Exchange Kanga Exchange RENDER/USDT $1.68 $9,861.70 14:00:07 18/06/2026
145 Kanga Exchange Kanga Exchange RENDER/PLN $1.69 $9,740.17 14:00:07 18/06/2026
146 CoinDCX CoinDCX RENDER/INR $1.80 $9,573.57 14:00:10 18/06/2026
147 Kanga Exchange Kanga Exchange RENDER/USDC $1.68 $8,942.51 14:00:07 18/06/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,724.49 $8,630.01 12:13:23 18/06/2026
149 Orca Orca USDC/RENDER $0.9998 $8,575.43 13:57:59 18/06/2026
150 Bybit EU Bybit EU RENDER/USDC $1.68 $6,694.93 13:21:08 18/06/2026
151 Bitkub Bitkub RNDR/THB $1.67 $5,615.71 13:57:11 18/06/2026
152 Tokocrypto Tokocrypto RENDER/USDT $1.68 $5,334.81 13:57:08 18/06/2026
153 TRIV TRIV RENDER/IDR $1.69 $5,265.21 14:00:11 18/06/2026
154 TRIV TRIV RENDER/USDT $1.68 $5,265.14 14:00:11 18/06/2026
155 Reku Reku RENDER/IDR $1.67 $4,260.51 14:00:07 18/06/2026
156 Bitso Bitso RENDER/USD $1.68 $3,687.61 13:59:53 18/06/2026
157 dYdX v4 dYdX v4 RENDER/USD $1.70 $3,323.00 14:04:19 18/06/2026
158 Upbit Upbit RENDER/BTC $1.65 $3,175.24 13:56:54 18/06/2026
159 CoinEx CoinEx RENDER/USDC $1.68 $2,971.20 13:59:53 18/06/2026
160 Bybit Bybit RENDER/USDC $1.70 $2,737.24 13:54:08 18/06/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.67 $2,455.01 13:34:47 18/06/2026
162 CoinDCX CoinDCX RENDER/USDT $1.68 $1,867.84 14:00:10 18/06/2026
163 Deepcoin Deepcoin RENDER/USDT $1.68 $1,686.95 13:57:09 18/06/2026
164 Ndax Ndax RENDER/CAD $1.67 $1,677.97 14:00:07 18/06/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,733.87 $1,478.72 11:22:35 18/06/2026
166 Foxbit Foxbit RENDER/BRL $1.68 $1,223.53 13:57:08 18/06/2026
167 OKX OKX RENDER/TRY $1.72 $1,062.96 13:56:24 18/06/2026
168 KoinBX KoinBX RENDER/USDT $1.27 $983.77 14:00:09 18/06/2026
169 Tokocrypto Tokocrypto RENDER/IDR $1.68 $808.80 13:57:08 18/06/2026
170 Binance Binance RENDER/IDR $1.68 $807.98 13:56:42 18/06/2026
171 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $619.57 12:08:01 18/06/2026
172 Flipster Flipster RENDER/USDT $1.68 $611.10 14:00:15 18/06/2026
173 Orca Orca NOS/RENDER $0.3159 $579.45 08:22:03 18/06/2026
174 Backpack Exchange Backpack Exchange RENDER/USDC $1.67 $575.41 13:57:11 18/06/2026
175 Binance.US Binance.US RENDER/USD $1.62 $415.86 13:59:53 18/06/2026
176 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.68 $411.31 13:59:47 18/06/2026
177 Young Platform Young Platform RENDER/EUR $1.68 $370.26 14:00:08 18/06/2026
178 WOO X WOO X RENDER/USDT $1.68 $199.19 14:00:15 18/06/2026
179 Independent Reserve Independent Reserve RENDER/AUD $1.70 $146.82 14:00:11 18/06/2026
180 Poloniex Poloniex RENDER/USDT $1.45 $125.85 13:59:53 18/06/2026
181 Gate US Gate US RENDER/USDT $1.68 $118.98 14:00:07 18/06/2026
182 OKX OKX RENDER/EUR $1.72 $78.94 13:56:53 18/06/2026
183 EXMO.ME EXMO.ME RENDER/USDC $1.78 $62.88 14:00:07 18/06/2026
184 Orca Orca ORCA/RENDER $1.20 $51.44 13:25:59 18/06/2026
185 Orca Orca USDC/RENDER $1.01 $49.07 12:01:54 18/06/2026
186 CEX.IO CEX.IO RENDER/USDC $1.68 $23.48 14:00:08 18/06/2026
187 QuickSwap QuickSwap WMATIC/RENDER $0.07604 $19.00 03:54:17 18/06/2026
188 Raydium Raydium RENDER/SOL $1.67 $6.24 13:36:13 18/06/2026
189 Orca Orca RENDER/SOL $1.71 $5.06 08:22:50 18/06/2026
190 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06232 $4.59 13:59:47 18/06/2026
191 Meteora DAMM Meteora DAMM RENDER/SOL $1.68 $4.17 11:25:00 18/06/2026
192 Orca Orca USDT/RENDER $1.00 $1.53 11:24:27 18/06/2026
193 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07604 $1.22 03:54:16 18/06/2026
194 Independent Reserve Independent Reserve RENDER/NZD $1.69 $0 14:00:11 18/06/2026
195 Independent Reserve Independent Reserve RENDER/SGD $1.69 $0 14:00:11 18/06/2026
196 Independent Reserve Independent Reserve RENDER/USD $1.69 $0 14:00:11 18/06/2026
197 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
198 Upbit Upbit RENDER/USDT $1.75 $0 13:56:54 18/06/2026
199 Tokocrypto Tokocrypto RENDER/USDC $1.68 $0 13:57:08 18/06/2026
200 digitalexchange.id digitalexchange.id RENDER/IDR $1.68 $0 14:00:11 18/06/2026
201 FMFW.io FMFW.io RENDER/USDT $1.97 $0 14:00:08 18/06/2026
202 Bitazza Bitazza RENDER/THB $1.79 $0 14:00:11 18/06/2026
203 Bitazza Bitazza RENDER/USDT $1.80 $0 14:00:11 18/06/2026
204 WOO X WOO X RENDER/USDT $1.68 $0 14:00:07 18/06/2026
205 LCX Exchange LCX Exchange RENDER/EUR $2.00 $0 14:00:07 18/06/2026
206 ADEN ADEN RENDER/USDT $1.68 $0 14:03:51 18/06/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 206 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:16 18/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $78,167,965 với tỷ giá $1.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.5 trên 1020 đánh giá