Tiền ảo: 38,443 Sàn giao dịch: 962 Vốn hóa: $2,180,549,135,321 Khối lượng (24h): $57,728,804,146 Thị phần: BTC: 58.6%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #66 09:34:00 04/08/2026
Giá Render (RENDER)
$1.37 0.11%
0.00002147 BTC 35,654 VND
Thấp: $1.35 Cao: $1.38

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.37 $17,212,291 08:57:18 04/08/2026
2 MEXC MEXC RENDER/USDT $1.37 $13,198,173 08:54:16 04/08/2026
3 KTX KTX RENDER/USDT $1.37 $11,107,805 09:00:16 04/08/2026
4 Binance Binance RENDER/USDT $1.37 $10,594,353 08:54:16 04/08/2026
5 OrangeX OrangeX RENDER/USDT $1.37 $8,599,455 08:54:15 04/08/2026
6 BitMart BitMart RENDER/USDT $1.37 $8,025,651 09:00:16 04/08/2026
7 WOO X Pro WOO X Pro RENDER/USDT $1.37 $6,976,269 09:00:15 04/08/2026
8 LBank LBank RENDER/USDT $1.37 $6,074,388 08:57:16 04/08/2026
9 KCEX KCEX RENDER/USDT $1.37 $4,684,401 08:57:15 04/08/2026
10 BITmarkets BITmarkets RENDER/USDT $1.37 $3,905,943 08:57:15 04/08/2026
11 BTSE BTSE RENDER/USDT $1.37 $3,898,174 08:51:15 04/08/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.37 $3,387,690 08:57:15 04/08/2026
13 BiKing BiKing RENDER/USDT $1.37 $3,156,559 09:00:16 04/08/2026
14 Bybit Bybit RENDER/USDT $1.37 $2,541,412 08:54:16 04/08/2026
15 YEX YEX RENDER/USDT $1.37 $2,134,224 09:00:16 04/08/2026
16 Toobit Toobit RENDER/USDT $1.37 $1,867,509 08:57:16 04/08/2026
17 BitDelta BitDelta RENDER/USDT $1.37 $1,859,055 08:57:10 04/08/2026
18 BitMart BitMart RENDER/USDT $1.39 $1,759,155 20:33:07 29/07/2026
19 Binance Binance RENDER/USDT $1.37 $1,358,354 08:56:42 04/08/2026
20 BlockFin BlockFin RENDER/USDT $1.37 $1,311,030 08:57:11 04/08/2026
21 Hotcoin Hotcoin RENDER/USDT $1.37 $1,305,564 08:57:18 04/08/2026
22 Cofinex Cofinex RENDER/USDT $1.37 $1,281,529 09:00:17 04/08/2026
23 XT.COM XT.COM RENDER/USDT $1.37 $1,020,510 08:57:41 04/08/2026
24 YUBIT YUBIT RENDER/USDT $1.37 $848,020 08:57:15 04/08/2026
25 DigiFinex DigiFinex RENDER/USDT $1.36 $806,498 08:57:07 04/08/2026
26 EasiCoin EasiCoin RENDER/USDT $1.37 $778,363 09:00:15 04/08/2026
27 Bitbaby Bitbaby RENDER/USDT $1.37 $740,386 08:54:15 04/08/2026
28 Toobit Toobit RENDER/USDT $1.37 $707,313 08:57:08 04/08/2026
29 YUBIT YUBIT RENDER/USDT $1.37 $705,679 08:57:09 04/08/2026
30 Hotcoin Hotcoin RENDER/USDT $1.37 $703,728 08:57:12 04/08/2026
31 BTCC BTCC RENDER/USDT $1.37 $677,817 08:57:09 04/08/2026
32 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,532 09:00:11 04/08/2026
33 CrypFine CrypFine RENDER/USDT $1.37 $600,880 08:57:17 04/08/2026
34 Bitcastle Bitcastle RENDER/USDT $1.37 $549,706 09:00:18 04/08/2026
35 x.me Exchange x.me Exchange RENDER/USDT $1.37 $514,596 08:57:17 04/08/2026
36 Coinbase Exchange Coinbase Exchange RENDER/USD $1.37 $457,281 08:56:29 04/08/2026
37 BitTap BitTap RENDER/USDT $1.37 $402,542 09:00:16 04/08/2026
38 HTX HTX RENDER/USDT $1.36 $386,317 08:59:24 04/08/2026
39 Upbit Upbit RENDER/KRW $1.37 $365,960 08:56:53 04/08/2026
40 BitGW Exchange BitGW Exchange RENDER/USDT $1.37 $348,319 08:57:12 04/08/2026
41 OKX OKX RENDER/USDT $1.37 $344,454 08:56:23 04/08/2026
42 Bybit Bybit RENDER/USDT $1.37 $344,005 08:54:11 04/08/2026
43 Gems Trade Gems Trade RENDER/USDT $1.37 $343,282 09:00:09 04/08/2026
44 Binance Binance RENDER/USDC $1.37 $331,906 08:56:42 04/08/2026
45 OrangeX OrangeX RENDER/USDT $1.37 $323,701 08:54:10 04/08/2026
46 XT.COM XT.COM RENDER/USDT $1.37 $309,220 08:57:09 04/08/2026
47 Echobit Echobit RENDER/USDT $1.37 $300,872 08:57:08 04/08/2026
48 P2B P2B RENDER/USDT $1.37 $294,871 08:54:10 04/08/2026
49 LBank LBank RENDER/USDT $1.37 $243,098 08:57:09 04/08/2026
50 ApeX Omni ApeX Omni RENDER/USDT $1.37 $238,363 09:00:16 04/08/2026
51 Hyperliquid Hyperliquid RENDER/USDC $1.37 $206,686 08:57:26 04/08/2026
52 Biconomy.com Biconomy.com RENDER/USDC $1.37 $195,205 08:57:09 04/08/2026
53 BitradeX BitradeX RENDER/USDT $1.37 $186,179 08:51:07 04/08/2026
54 Binance Binance RENDER/TRY $1.36 $177,523 08:56:42 04/08/2026
55 CoinW CoinW RENDER/USDT $1.37 $174,164 08:57:08 04/08/2026
56 BitKan BitKan RENDER/USDT $1.37 $169,754 09:00:10 04/08/2026
57 CoinUp.io CoinUp.io RENDER/USDT $1.37 $168,058 08:57:18 04/08/2026
58 Bitvavo Bitvavo RENDER/EUR $1.36 $165,414 08:57:10 04/08/2026
59 Gate Gate RENDER/USDT $1.37 $164,293 08:54:20 04/08/2026
60 Bitbase Bitbase RENDER/USDT $1.37 $157,193 08:48:08 04/08/2026
61 Gate Gate RENDER/USDT $1.37 $140,896 08:56:24 04/08/2026
62 Binance TR Binance TR RENDER/TRY $1.36 $139,487 08:57:11 04/08/2026
63 WEEX WEEX RENDER/USDC $1.37 $136,545 08:57:13 04/08/2026
64 WhiteBIT WhiteBIT RENDER/EUR $1.37 $134,227 08:57:08 04/08/2026
65 ASTX ASTX RENDER/USDT $1.37 $134,226 09:00:11 04/08/2026
66 BlockFin BlockFin RENDER/USDT $1.37 $129,012 09:00:17 04/08/2026
67 MEXC MEXC RENDER/USDT $1.37 $126,056 08:51:10 04/08/2026
68 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.36 $121,832 08:59:23 04/08/2026
69 Bitbase Bitbase RENDER/USDT $1.37 $120,993 08:51:18 04/08/2026
70 WhiteBIT WhiteBIT RENDER/USDC $1.37 $114,740 08:57:08 04/08/2026
71 BVOX BVOX RENDER/USDT $1.37 $111,647 08:54:10 04/08/2026
72 YEX YEX RENDER/USDT $1.37 $110,067 09:00:11 04/08/2026
73 CoinTR CoinTR RENDER/USDT $1.37 $108,068 08:54:07 04/08/2026
74 Zoomex Zoomex RENDER/USDT $1.37 $103,205 08:54:09 04/08/2026
75 CoinTR CoinTR RENDER/TRY $1.36 $101,674 08:54:07 04/08/2026
76 Tapbit Tapbit RENDER/USDT $1.37 $100,541 08:57:10 04/08/2026
77 Bitunix Bitunix RENDER/USDT $1.37 $99,415.71 08:57:09 04/08/2026
78 Kraken Kraken RENDER/USD $1.37 $98,465.57 08:59:23 04/08/2026
79 AlphaX AlphaX RENDER/USDT $1.37 $97,810.22 09:00:17 04/08/2026
80 EasiCoin EasiCoin RENDER/USDT $1.37 $92,651.57 09:00:07 04/08/2026
81 Bitget Bitget RENDER/USDT $1.37 $80,064.14 08:54:58 04/08/2026
82 P2B P2B RENDER/USDC $1.37 $78,013.50 08:54:10 04/08/2026
83 BingX BingX RENDER/USDT $1.37 $74,604.81 08:51:08 04/08/2026
84 KTX KTX RENDER/USDT $1.37 $66,648.21 09:00:12 04/08/2026
85 Bitbaby Bitbaby RENDER/USDT $1.37 $65,995.26 09:00:18 04/08/2026
86 Binance Binance RENDER/BTC $1.37 $65,794.40 08:56:42 04/08/2026
87 LeveX LeveX RENDER/USDT $1.37 $64,973.79 09:00:15 04/08/2026
88 x.me Exchange x.me Exchange RENDER/USDT $1.37 $56,204.75 08:57:12 04/08/2026
89 MEXC MEXC RENDER/USDC $1.37 $54,456.75 08:51:10 04/08/2026
90 Blynex Blynex RENDER/USDT $1.37 $51,825.02 09:00:10 04/08/2026
91 PointPay PointPay RENDER/USDT $1.37 $51,574.04 08:57:08 04/08/2026
92 Cofinex Cofinex RENDER/USDT $1.37 $50,674.72 09:00:10 04/08/2026
93 KCEX KCEX RENDER/USDT $1.37 $49,979.68 08:57:09 04/08/2026
94 KoinBX KoinBX RENDER/INR $2.71 $44,954.30 08:57:12 04/08/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.36 $39,486.05 07:23:23 04/08/2026
96 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.37 $38,233.65 08:51:40 04/08/2026
97 XBO.com XBO.com RENDER/USDT $1.37 $38,133.29 08:57:12 04/08/2026
98 Koinbay Koinbay RENDER/USDT $1.37 $36,058.44 08:51:10 04/08/2026
99 Blockfinex Blockfinex RENDER/USDT $1.37 $35,823.81 09:00:12 04/08/2026
100 idax exchange idax exchange RENDER/USDT $1.37 $35,823.53 09:00:11 04/08/2026
101 ASTX ASTX RENDER/USDT $1.37 $34,287.72 09:00:16 04/08/2026
102 Kraken Kraken RENDER/EUR $1.36 $33,685.24 08:59:54 04/08/2026
103 BYDFi BYDFi RENDER/USDT $1.37 $33,596.22 09:00:10 04/08/2026
104 OKX OKX RENDER/USDC $1.37 $33,211.45 08:56:23 04/08/2026
105 Bit2Me Bit2Me RENDER/EUR $1.36 $32,911.92 08:57:08 04/08/2026
106 BitTap BitTap RENDER/USDT $1.37 $29,589.19 09:00:11 04/08/2026
107 Gate Gate RENDER/USDC $1.37 $29,317.55 08:56:24 04/08/2026
108 Variational Variational RENDER/USDC $1.37 $29,188.93 09:03:17 04/08/2026
109 OKX OKX RENDER/EUR $1.37 $27,699.60 08:56:23 04/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.36 $25,514.48 08:59:23 04/08/2026
111 Bitbank Bitbank RENDER/JPY $1.37 $22,263.78 08:57:11 04/08/2026
112 MGBX MGBX RENDER/USDT $1.37 $21,999.29 08:57:09 04/08/2026
113 ZKE ZKE RENDER/USDT $1.37 $21,494.12 09:00:12 04/08/2026
114 Meteora DLMM Meteora DLMM RENDER/SOL $1.37 $18,521.88 08:01:29 04/08/2026
115 Aster Aster RENDER/USDT $1.36 $16,884.13 08:54:15 04/08/2026
116 CoinEx CoinEx RENDER/USDT $1.37 $16,485.91 08:59:23 04/08/2026
117 PrimeXBT PrimeXBT RENDER/USDT $1.37 $15,549.14 09:00:16 04/08/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.36 $13,330.68 08:57:07 04/08/2026
119 BYDFi BYDFi RENDER/USDC $1.37 $12,939.66 09:00:10 04/08/2026
120 Bitget Bitget RENDER/USDC $1.37 $11,266.35 08:54:58 04/08/2026
121 AEGET AEGET RENDER/USDT $1.37 $10,644.12 09:00:16 04/08/2026
122 Uniswap v2 Uniswap v2 RENDER/WETH $1.36 $9,497.96 08:08:35 04/08/2026
123 Kanga Exchange Kanga Exchange RENDER/PLN $1.37 $8,681.76 08:57:08 04/08/2026
124 Kanga Exchange Kanga Exchange RENDER/USDC $1.37 $8,486.85 08:57:08 04/08/2026
125 LeveX LeveX RENDER/USDT $1.37 $8,476.88 09:00:11 04/08/2026
126 Kanga Exchange Kanga Exchange RENDER/USDT $1.37 $8,023.83 08:57:08 04/08/2026
127 Orca Orca RENDER/SOL $1.37 $7,349.82 08:51:40 04/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,865.80 $6,326.61 07:11:11 04/08/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.37 $6,262.32 07:49:35 04/08/2026
130 Binance Binance RENDER/EUR $1.37 $4,841.35 08:56:42 04/08/2026
131 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.37 $3,340.09 09:00:16 04/08/2026
132 Binance Binance RENDER/BRL $1.37 $3,274.35 08:56:42 04/08/2026
133 CoinDCX CoinDCX RENDER/INR $1.46 $2,809.70 09:00:10 04/08/2026
134 Binance TH Binance TH RENDER/USDT $1.37 $2,435.62 08:57:08 04/08/2026
135 CoinEx CoinEx RENDER/USDC $1.37 $2,401.55 08:59:23 04/08/2026
136 dYdX v4 dYdX v4 RENDER/USD $1.35 $2,223.64 09:01:18 04/08/2026
137 Tokocrypto Tokocrypto RENDER/USDT $1.37 $2,165.74 08:57:08 04/08/2026
138 Bybit EU Bybit EU RENDER/USDC $1.37 $1,910.66 09:00:09 04/08/2026
139 CoinDCX CoinDCX RENDER/USDT $1.37 $1,766.33 09:00:10 04/08/2026
140 Extended Extended RENDER/USD $1.36 $1,747.34 09:03:16 04/08/2026
141 Bybit Bybit RENDER/USDC $1.36 $1,691.54 08:54:11 04/08/2026
142 KoinBX KoinBX RENDER/USDT $1.27 $1,589.33 08:57:12 04/08/2026
143 Bitso Bitso RENDER/USD $1.36 $1,527.47 08:59:53 04/08/2026
144 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,507.87 08:53:47 04/08/2026
145 Indodax Indodax RENDER/IDR $1.35 $1,454.13 08:59:24 04/08/2026
146 Bitkub Bitkub RNDR/THB $1.37 $1,214.49 08:57:08 04/08/2026
147 TRIV TRIV RENDER/IDR $1.37 $1,190.58 09:00:12 04/08/2026
148 TRIV TRIV RENDER/USDT $1.37 $1,190.57 09:00:12 04/08/2026
149 OKX OKX RENDER/TRY $1.36 $905.90 08:56:23 04/08/2026
150 Flipster Flipster RENDER/USDT $1.36 $901.87 08:57:16 04/08/2026
151 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $679.72 08:53:47 04/08/2026
152 Orca Orca USDC/RENDER $1.00 $673.57 08:51:41 04/08/2026
153 Deepcoin Deepcoin RENDER/USDT $1.37 $438.62 08:57:08 04/08/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.36 $346.12 05:02:35 04/08/2026
155 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.36 $261.33 08:54:50 04/08/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.37 $244.64 08:57:44 04/08/2026
157 Young Platform Young Platform RENDER/EUR $1.37 $229.92 08:57:08 04/08/2026
158 Upbit Upbit RENDER/BTC $1.37 $214.89 08:56:53 04/08/2026
159 Ndax Ndax RENDER/CAD $1.36 $198.69 09:00:07 04/08/2026
160 Reku Reku RENDER/IDR $1.36 $132.61 08:57:08 04/08/2026
161 Binance.US Binance.US RENDER/USD $1.34 $129.26 08:59:23 04/08/2026
162 Binance Binance RENDER/IDR $1.36 $113.98 08:56:42 04/08/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $0.9994 $91.81 21:28:49 03/08/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.36 $81.02 08:57:08 04/08/2026
165 Orca Orca NOS/RENDER $0.2402 $51.57 05:02:56 03/08/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,895.07 $45.58 23:29:35 03/08/2026
167 Foxbit Foxbit RENDER/BRL $1.37 $39.49 08:54:09 04/08/2026
168 CEX.IO CEX.IO RENDER/USDC $1.37 $20.30 08:57:09 04/08/2026
169 Independent Reserve Independent Reserve RENDER/AUD $1.33 $10.57 08:57:08 04/08/2026
170 QuickSwap QuickSwap WMATIC/RENDER $0.07301 $4.35 13:28:30 03/08/2026
171 Orca Orca RENDER/SOL $1.35 $4.03 01:50:04 04/08/2026
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07333 $2.79 21:31:18 02/08/2026
173 Orca Orca ORCA/RENDER $1.09 $2.67 08:41:01 04/08/2026
174 Backpack Exchange Backpack Exchange RENDER/USDC $1.36 $2.04 08:57:07 04/08/2026
175 Raydium Raydium RENDER/SOL $1.36 $1.63 07:10:00 04/08/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.36 $1.08 07:10:00 04/08/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06044 $0.9245 08:54:50 04/08/2026
178 Orca Orca USDT/RENDER $0.9867 $0.5905 05:32:56 03/08/2026
179 Orca Orca USDC/RENDER $1.01 $0.1176 15:27:26 03/08/2026
180 Poloniex Poloniex RENDER/USDT $1.35 $0 08:59:23 04/08/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.32 $0 08:57:08 04/08/2026
182 Independent Reserve Independent Reserve RENDER/SGD $1.32 $0 08:57:08 04/08/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.32 $0 08:57:08 04/08/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/USDT $1.90 $0 08:56:53 04/08/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.37 $0 08:57:08 04/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.37 $0 08:57:08 04/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.97 $0 08:57:08 04/08/2026
189 Bitazza Bitazza RENDER/THB $1.75 $0 09:00:11 04/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 09:00:11 04/08/2026
191 WOO X WOO X RENDER/USDT $1.37 $0 08:57:15 04/08/2026
192 WOO X WOO X RENDER/USDT $1.37 $0 08:57:08 04/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 08:51:15 04/08/2026
194 ADEN ADEN RENDER/USDT $1.37 $0 09:03:55 04/08/2026
195 Gate US Gate US RENDER/USDT $1.37 $0 09:00:11 04/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:18 04/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,212,291 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá