Tiền ảo: 36,557 Sàn giao dịch: 893 Vốn hóa: $2,867,916,711,103 Khối lượng (24h): $280,963,034,425 Thị phần: BTC: 58.2%, ETH: 11.5%
Render (RENDER)Render RENDER
Xếp hạng #68 20:23:00 21/11/2025
Giá Render (RENDER)
$1.72 -17.66%
0.00002051 BTC 48,156 VND
Thấp: $1.66 Cao: $2.11

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $1.71 $59,250,876 19:57:16 21/11/2025
2 Binance Binance RENDER/USDT $1.72 $55,765,578 19:54:16 21/11/2025
3 Ju.com Ju.com RENDER/USDT $1.72 $33,376,300 19:54:16 21/11/2025
4 AscendEX AscendEX RENDER/USDT $1.72 $31,249,641 19:54:15 21/11/2025
5 Hibt Hibt RENDER/USDT $1.72 $31,183,795 19:54:25 21/11/2025
6 KCEX KCEX RENDER/USDT $1.71 $26,308,916 19:57:16 21/11/2025
7 Echobit Echobit RENDER/USDT $1.71 $23,971,591 19:57:17 21/11/2025
8 Bybit Bybit RENDER/USDT $1.72 $22,048,967 19:54:17 21/11/2025
9 Binance Binance RENDER/USDT $1.72 $15,429,292 19:56:24 21/11/2025
10 BiKing BiKing RENDER/USDT $1.72 $15,160,762 19:54:19 21/11/2025
11 Bitget Bitget RENDER/USDT $1.73 $13,767,598 19:54:15 21/11/2025
12 Cofinex Cofinex RENDER/USDT $1.71 $13,757,769 19:57:15 21/11/2025
13 OKX OKX RENDER/USDT $1.73 $12,391,104 19:52:49 21/11/2025
14 MEXC MEXC RENDER/USDT $1.72 $10,522,511 19:54:17 21/11/2025
15 EasiCoin EasiCoin RENDER/USDT $1.72 $10,003,671 20:00:18 21/11/2025
16 NovaEx NovaEx RENDER/USDT $1.71 $9,916,564 19:57:16 21/11/2025
17 Koinbay Koinbay RENDER/USDT $7.22 $9,087,293 19:57:15 21/11/2025
18 DigiFinex DigiFinex RENDER/USDT $1.71 $8,591,572 19:57:08 21/11/2025
19 ApeX Omni ApeX Omni RENDER/USDT $1.71 $8,519,656 19:57:16 21/11/2025
20 Hotcoin Hotcoin RENDER/USDT $1.71 $8,507,682 19:57:19 21/11/2025
21 Toobit Toobit RENDER/USDT $1.71 $7,675,572 19:57:09 21/11/2025
22 Coinlocally Coinlocally RENDER/USDT $1.71 $7,547,565 19:57:17 21/11/2025
23 YEX YEX RENDER/USDT $1.72 $7,503,991 19:57:17 21/11/2025
24 Darkex Exchange Darkex Exchange RENDER/USDT $1.72 $6,100,783 20:00:18 21/11/2025
25 OrangeX OrangeX RENDER/USDT $1.71 $5,685,236 19:57:15 21/11/2025
26 Darkex Exchange Darkex Exchange RENDER/USDT $1.72 $5,563,017 19:58:15 21/11/2025
27 BTSE BTSE RENDER/USDT $1.71 $5,549,026 19:57:19 21/11/2025
28 BITmarkets BITmarkets RENDER/USDT $1.71 $5,545,941 19:57:16 21/11/2025
29 CoinChief CoinChief RENDER/USDT $1.71 $5,329,586 19:57:17 21/11/2025
30 Bybit Bybit RENDER/USDT $1.73 $5,314,481 19:54:08 21/11/2025
31 Binance Binance RENDER/USDC $1.71 $5,162,635 19:56:54 21/11/2025
32 HTX HTX RENDER/USDT $1.72 $5,070,853 19:59:24 21/11/2025
33 Toobit Toobit RENDER/USDT $1.72 $4,873,957 19:57:15 21/11/2025
34 YUBIT YUBIT RENDER/USDT $1.71 $4,544,024 19:57:08 21/11/2025
35 Echobit Echobit RENDER/USDT $1.71 $4,043,806 19:57:10 21/11/2025
36 Coinbase Exchange Coinbase Exchange RENDER/USD $1.71 $3,800,260 19:57:00 21/11/2025
37 Ju.com Ju.com RENDER/USDT $1.72 $3,668,576 19:54:11 21/11/2025
38 XT.COM XT.COM RENDER/USDT $1.71 $3,487,434 19:57:08 21/11/2025
39 LBank LBank RENDER/USDT $1.71 $3,448,582 19:57:10 21/11/2025
40 BitbabyExchange BitbabyExchange RENDER/USDT $1.72 $2,985,521 19:57:16 21/11/2025
41 OKX OKX RENDER/USDT $1.71 $2,938,295 19:56:53 21/11/2025
42 Gems Trade Gems Trade RENDER/USDT $1.72 $2,927,071 20:00:12 21/11/2025
43 Hotcoin Hotcoin RENDER/USDT $1.72 $2,579,490 19:58:28 21/11/2025
44 Gate Gate RENDER/USDT $1.72 $2,535,209 19:56:54 21/11/2025
45 Millionero Millionero RENDER/USDT $1.72 $2,463,230 20:00:10 21/11/2025
46 Millionero Millionero RENDER/USDT $1.73 $2,441,486 19:48:15 21/11/2025
47 CoinW CoinW RENDER/USDT $1.72 $2,412,958 19:57:08 21/11/2025
48 Hyperliquid Hyperliquid RENDER/USD $1.73 $2,115,087 19:54:16 21/11/2025
49 Coinlocally Coinlocally RENDER/USDT $1.72 $2,078,733 20:00:11 21/11/2025
50 Zoomex Zoomex RENDER/USDT $1.67 $2,075,941 19:30:09 21/11/2025
51 AscendEX AscendEX RENDER/USDT $1.71 $2,035,983 19:57:08 21/11/2025
52 Bitcastle Bitcastle RENDER/USDT $1.71 $1,947,383 19:57:18 21/11/2025
53 BitTap BitTap RENDER/USDT $1.71 $1,933,786 19:57:18 21/11/2025
54 Upbit Upbit RENDER/KRW $1.76 $1,902,283 19:56:23 21/11/2025
55 Bitget Bitget RENDER/USDT $1.72 $1,871,917 19:54:07 21/11/2025
56 BitradeX BitradeX RENDER/USDT $1.73 $1,788,549 19:48:10 21/11/2025
57 PointPay PointPay RENDER/USDT $1.72 $1,668,751 19:54:07 21/11/2025
58 VOOX Exchange VOOX Exchange RENDER/USDT $1.72 $1,541,426 19:57:18 21/11/2025
59 MEXC MEXC RENDER/USDT $1.73 $1,504,234 19:54:12 21/11/2025
60 BTCC BTCC RENDER/USDT $1.72 $1,272,104 19:57:08 21/11/2025
61 BitMart BitMart RENDER/USDT $1.72 $1,258,420 19:57:10 21/11/2025
62 KCEX KCEX RENDER/USDT $1.72 $1,208,181 19:57:10 21/11/2025
63 Kraken Kraken RENDER/USD $1.72 $1,197,025 19:56:55 21/11/2025
64 Binance Binance RENDER/TRY $1.72 $1,026,376 19:56:24 21/11/2025
65 Bitunix Bitunix RENDER/USDT $1.73 $934,071 19:48:11 21/11/2025
66 YEX YEX RENDER/USDT $1.72 $889,406 20:00:08 21/11/2025
67 Bitvavo Bitvavo RENDER/EUR $1.71 $888,567 19:57:10 21/11/2025
68 Tapbit Tapbit RENDER/USDT $1.71 $861,996 19:57:10 21/11/2025
69 VOOX Exchange VOOX Exchange RENDER/USDT $1.71 $849,212 19:57:10 21/11/2025
70 WhiteBIT WhiteBIT RENDER/USDC $1.73 $819,756 19:42:07 21/11/2025
71 BlockFin BlockFin RENDER/USDT $1.71 $807,134 19:57:16 21/11/2025
72 Binance TR Binance TR RENDER/TRY $1.72 $747,692 19:57:10 21/11/2025
73 Gate Gate RENDER/USDC $1.72 $744,189 19:56:54 21/11/2025
74 BlockFin BlockFin RENDER/USDT $1.72 $688,801 20:00:09 21/11/2025
75 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.73 $655,957 19:59:23 21/11/2025
76 BitbabyExchange BitbabyExchange RENDER/USDT $1.72 $637,623 20:00:11 21/11/2025
77 Aivora Exchange Aivora Exchange RENDER/USDT $1.72 $629,351 20:00:13 21/11/2025
78 BitKan BitKan RENDER/USDT $1.72 $565,677 20:00:08 21/11/2025
79 Gate Gate RENDER/USDT $1.72 $563,574 19:54:19 21/11/2025
80 OrangeX OrangeX RENDER/USDT $1.71 $543,360 19:57:08 21/11/2025
81 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.71 $478,959 19:57:15 21/11/2025
82 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.72 $433,372 19:59:49 21/11/2025
83 BitTap BitTap RENDER/USDT $1.72 $387,151 20:00:11 21/11/2025
84 BVOX BVOX RENDER/USDT $1.72 $382,952 19:54:16 21/11/2025
85 Nivex Nivex RENDER/USDT $1.72 $354,654 20:00:07 21/11/2025
86 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.72 $340,059 20:00:09 21/11/2025
87 Koinbay Koinbay RENDER/USDT $1.71 $339,238 19:57:09 21/11/2025
88 CoinEx CoinEx RENDER/USDT $1.72 $316,799 19:59:23 21/11/2025
89 Bitbank Bitbank RENDER/JPY $1.73 $297,674 19:57:07 21/11/2025
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.71 $297,284 19:49:47 21/11/2025
91 LeveX LeveX RENDER/USDT $1.71 $287,002 19:57:16 21/11/2025
92 Bithumb Bithumb RENDER/KRW $1.75 $264,780 19:59:23 21/11/2025
93 Bitazza Bitazza RENDER/USDT $1.73 $257,193 20:00:08 21/11/2025
94 Bit2Me Bit2Me RENDER/EUR $1.72 $254,673 19:57:08 21/11/2025
95 Kraken Kraken RENDER/EUR $1.72 $238,969 19:56:24 21/11/2025
96 Binance Binance RENDER/BTC $1.71 $210,704 19:56:54 21/11/2025
97 ZKE ZKE RENDER/USDT $1.72 $203,562 20:00:09 21/11/2025
98 WEEX WEEX RENDER/USDC $1.71 $181,291 19:57:08 21/11/2025
99 Binance Binance RENDER/EUR $1.73 $165,831 19:56:54 21/11/2025
100 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.71 $163,231 19:55:37 21/11/2025
101 CoinUp.io CoinUp.io RENDER/USDT $1.72 $159,905 19:54:17 21/11/2025
102 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.72 $156,443 19:57:07 21/11/2025
103 Binance Binance RENDER/FDUSD $1.73 $149,527 19:56:54 21/11/2025
104 BitDelta BitDelta RENDER/USDT $1.72 $146,566 20:00:10 21/11/2025
105 WhiteBIT WhiteBIT RENDER/EUR $1.71 $143,224 19:42:07 21/11/2025
106 Dex-Trade Dex-Trade RENDER/USDT $1.73 $143,117 19:54:07 21/11/2025
107 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.73 $138,821 20:01:00 21/11/2025
108 Orca Orca RENDER/SOL $1.71 $137,734 19:56:15 21/11/2025
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.72 $129,863 19:20:11 21/11/2025
110 WOO X WOO X RENDER/USDT $1.72 $115,650 19:57:15 21/11/2025
111 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.73 $107,671 19:59:23 21/11/2025
112 Blynex Blynex RENDER/USDT $1.73 $97,693.43 19:54:10 21/11/2025
113 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,751.33 $90,426.06 19:31:11 21/11/2025
114 Drift Protocol Drift Protocol RENDER/USDC $1.72 $86,519.40 19:57:15 21/11/2025
115 MEXC MEXC RENDER/USDC $1.72 $75,882.37 19:54:12 21/11/2025
116 Uniswap v2 Uniswap v2 RENDER/WETH $1.71 $67,842.86 19:53:11 21/11/2025
117 Cofinex Cofinex RENDER/USDT $1.72 $66,732.56 20:00:13 21/11/2025
118 BYDFi BYDFi RENDER/USDT $1.71 $61,674.99 19:57:10 21/11/2025
119 LCX Exchange LCX Exchange RENDER/EUR $1.72 $43,157.39 20:00:07 21/11/2025
120 PrimeXBT PrimeXBT RENDER/USDT $1.71 $40,236.05 19:57:17 21/11/2025
121 LeveX LeveX RENDER/USDT $1.72 $39,706.92 20:00:07 21/11/2025
122 Bitget Bitget RENDER/USDC $1.72 $37,595.78 19:54:07 21/11/2025
123 Binance Binance RENDER/BRL $1.72 $35,984.00 19:56:54 21/11/2025
124 CoinDCX CoinDCX RENDER/INR $1.82 $34,260.68 19:45:07 21/11/2025
125 Indodax Indodax RENDER/IDR $1.74 $31,520.53 19:59:23 21/11/2025
126 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9999 $29,856.01 19:57:28 21/11/2025
127 Bitso Bitso RENDER/USD $1.73 $29,823.70 19:59:28 21/11/2025
128 Binance.US Binance.US RENDER/USD $1.65 $29,155.72 19:59:23 21/11/2025
129 Ndax Ndax RENDER/CAD $1.67 $27,221.38 20:00:11 21/11/2025
130 Nivex Nivex RENDER/USDT $1.71 $26,066.49 19:57:17 21/11/2025
131 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $1.72 $24,019.30 19:57:23 21/11/2025
132 Tokocrypto Tokocrypto RENDER/USDT $1.71 $22,866.26 19:57:08 21/11/2025
133 Bybit EU Bybit EU RENDER/USDC $1.71 $22,435.87 20:00:07 21/11/2025
134 Orca Orca USDC/RENDER $0.9982 $18,732.03 19:56:46 21/11/2025
135 Bitkub Bitkub RNDR/THB $1.74 $18,026.42 19:57:12 21/11/2025
136 Binance TH Binance TH RENDER/USDT $1.71 $14,714.86 19:57:09 21/11/2025
137 Foxbit Foxbit RENDER/BRL $1.72 $14,704.04 20:00:11 21/11/2025
138 CoinDCX CoinDCX RENDER/USDT $1.72 $13,083.25 20:00:07 21/11/2025
139 MGBX MGBX RENDER/USDT $1.72 $12,341.99 20:00:08 21/11/2025
140 Arkham Arkham RENDER/USDT $1.72 $12,053.03 19:57:12 21/11/2025
141 XBO.com XBO.com RENDER/USDT $1.72 $11,463.83 19:54:10 21/11/2025
142 TGEX TGEX RENDER/USDT $1.73 $9,948.29 19:54:07 21/11/2025
143 dYdX v4 dYdX v4 RENDER/USD $1.72 $9,810.87 19:58:19 21/11/2025
144 BYDFi BYDFi RENDER/USDC $1.72 $9,696.92 19:57:10 21/11/2025
145 TRIV TRIV RENDER/IDR $1.73 $9,311.24 20:00:19 21/11/2025
146 TRIV TRIV RENDER/USDT $1.72 $9,310.92 20:00:19 21/11/2025
147 Reku Reku RENDER/IDR $1.73 $7,514.99 20:00:12 21/11/2025
148 Kanga Exchange Kanga Exchange RENDER/USDC $1.72 $4,183.36 20:00:07 21/11/2025
149 Deepcoin Deepcoin RENDER/USDT $1.73 $4,054.70 19:48:09 21/11/2025
150 KoinBX KoinBX RENDER/INR $4.65 $3,246.53 20:00:08 21/11/2025
151 Kanga Exchange Kanga Exchange RENDER/USDT $1.72 $3,212.91 20:00:07 21/11/2025
152 Young Platform Young Platform RENDER/EUR $1.72 $3,158.12 20:00:11 21/11/2025
153 Bybit Bybit RENDER/USDC $1.72 $2,837.49 19:54:08 21/11/2025
154 Arkham Arkham RENDER/USDT $1.72 $2,505.46 19:54:16 21/11/2025
155 KoinBX KoinBX RENDER/USDT $2.67 $1,749.33 20:00:08 21/11/2025
156 Backpack Exchange Backpack Exchange RENDER/USDC $1.72 $1,614.28 19:57:09 21/11/2025
157 Tokocrypto Tokocrypto RENDER/IDR $1.67 $1,611.05 19:57:08 21/11/2025
158 ONUS Pro ONUS Pro RENDER/VNDC $1.72 $1,573.19 20:00:10 21/11/2025
159 Orca Orca NOS/RENDER $0.2236 $1,464.08 19:46:19 21/11/2025
160 zondacrypto zondacrypto RENDER/USDC $1.65 $703.87 20:00:09 21/11/2025
161 Upbit Upbit RENDER/BTC $1.79 $617.61 19:56:53 21/11/2025
162 Meteora DLMM Meteora DLMM USDC/RENDER $0.9958 $422.21 19:50:20 21/11/2025
163 Independent Reserve Independent Reserve RENDER/AUD $1.73 $334.60 20:00:09 21/11/2025
164 Orca Orca USDC/RENDER $0.9890 $202.89 19:45:42 21/11/2025
165 Bitazza Bitazza RENDER/THB $1.75 $186.97 20:00:08 21/11/2025
166 Flipster Flipster RENDER/USDT $1.73 $186.50 19:57:16 21/11/2025
167 Tokocrypto Tokocrypto RENDER/USDC $1.71 $142.21 19:57:08 21/11/2025
168 Independent Reserve Independent Reserve RENDER/SGD $1.74 $105.18 20:00:09 21/11/2025
169 Poloniex Poloniex RENDER/USDT $1.80 $90.10 20:02:53 21/11/2025
170 Orca Orca RENDER/USDH $1.73 $78.73 19:45:29 21/11/2025
171 Orca Orca RENDER/SOL $1.71 $38.92 19:29:57 21/11/2025
172 Meteora DLMM Meteora DLMM RENDER/SOL $1.77 $29.24 19:09:46 21/11/2025
173 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3411 $26.53 19:30:37 21/11/2025
174 Upbit Upbit RENDER/USDT $2.70 $23.21 19:56:23 21/11/2025
175 CEX.IO CEX.IO RENDER/USDC $1.71 $20.64 19:57:07 21/11/2025
176 Raydium Raydium RENDER/SOL $1.72 $19.09 19:38:17 21/11/2025
177 QuickSwap QuickSwap WMATIC/RENDER $0.1320 $16.29 19:05:11 21/11/2025
178 Orca Orca ORCA/RENDER $1.04 $12.46 19:38:17 21/11/2025
179 ChangeNOW ChangeNOW RENDER/BTC $1.73 $10.99 19:57:09 21/11/2025
180 Meteora DAMM Meteora DAMM RENDER/SOL $1.72 $7.21 19:25:14 21/11/2025
181 Orca Orca USDT/RENDER $0.9965 $3.37 19:45:34 21/11/2025
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1320 $2.55 16:27:33 21/11/2025
183 Independent Reserve Independent Reserve RENDER/NZD $1.74 $0 20:00:09 21/11/2025
184 Independent Reserve Independent Reserve RENDER/USD $1.74 $0 20:00:09 21/11/2025
185 Paribu Paribu RNDR/TRY $7.99 $0 19:59:23 21/11/2025
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.72 $0 20:00:10 21/11/2025
187 FMFW.io FMFW.io RENDER/USDT $2.16 $0 19:54:09 21/11/2025
188 WOO X WOO X RENDER/USDT $1.71 $0 19:57:07 21/11/2025
189 QuickSwap QuickSwap USDC.e/RENDER $1.00 $0 01:13:53 21/11/2025
190 ADEN ADEN RENDER/USDT $1.71 $0 19:57:34 21/11/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 21/11/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,250,876 với tỷ giá $1.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 901 đánh giá