Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.55 | $36,469,866 | 11:00:15 29/06/2026 | |
| 2 | RENDER/USDT | $1.54 | $17,549,756 | 10:57:16 29/06/2026 | |
| 3 | RENDER/USDT | $1.54 | $9,707,830 | 10:57:15 29/06/2026 | |
| 4 | RENDER/USDT | $1.54 | $9,474,302 | 10:54:17 29/06/2026 | |
| 5 | RENDER/USDT | $7.21 | $9,079,069 | 10:57:15 29/06/2026 | |
| 6 | RENDER/USDT | $1.54 | $7,560,568 | 10:51:15 29/06/2026 | |
| 7 | RENDER/USDT | $1.54 | $6,296,984 | 10:57:16 29/06/2026 | |
| 8 | RENDER/USDT | $1.54 | $6,025,754 | 10:57:18 29/06/2026 | |
| 9 | RENDER/USDT | $1.55 | $5,857,671 | 11:00:16 29/06/2026 | |
| 10 | RENDER/USDT | $1.54 | $5,690,967 | 10:57:16 29/06/2026 | |
| 11 | RENDER/USDT | $1.54 | $4,637,938 | 10:54:16 29/06/2026 | |
| 12 | RENDER/USDT | $1.54 | $3,542,099 | 10:57:15 29/06/2026 | |
| 13 | RENDER/USDT | $1.54 | $3,493,412 | 10:54:15 29/06/2026 | |
| 14 | RENDER/USDT | $1.54 | $2,757,511 | 10:57:15 29/06/2026 | |
| 15 | RENDER/USDT | $1.54 | $2,672,829 | 10:48:15 29/06/2026 | |
| 16 | RENDER/USDT | $1.54 | $2,577,637 | 11:00:16 29/06/2026 | |
| 17 | RENDER/USDT | $1.55 | $2,495,184 | 11:00:17 29/06/2026 | |
| 18 | RENDER/USDT | $1.54 | $2,150,916 | 10:56:54 29/06/2026 | |
| 19 | RENDER/USDT | $1.54 | $2,123,303 | 10:57:07 29/06/2026 | |
| 20 | RENDER/USDT | $1.54 | $2,023,924 | 10:57:18 29/06/2026 | |
| 21 | RENDER/USDT | $1.55 | $1,792,457 | 11:00:16 29/06/2026 | |
| 22 | RENDER/USDT | $1.54 | $1,704,850 | 10:57:16 29/06/2026 | |
| 23 | RENDER/USDT | $1.54 | $1,694,841 | 10:57:16 29/06/2026 | |
| 24 | RENDER/USDT | $1.55 | $1,694,032 | 10:54:07 29/06/2026 | |
| 25 | RENDER/USDT | $1.54 | $1,655,981 | 10:54:16 29/06/2026 | |
| 26 | RENDER/USDT | $1.54 | $1,487,901 | 10:57:10 29/06/2026 | |
| 27 | RENDER/USDT | $1.55 | $1,075,102 | 10:57:08 29/06/2026 | |
| 28 | RENDER/USDT | $1.55 | $1,058,610 | 11:00:11 29/06/2026 | |
| 29 | RENDER/USDT | $1.54 | $1,028,496 | 10:57:10 29/06/2026 | |
| 30 | RENDER/USDT | $1.54 | $952,256 | 10:57:40 29/06/2026 | |
| 31 | RENDER/USDT | $1.54 | $897,522 | 10:57:07 29/06/2026 | |
| 32 | RENDER/USDT | $1.54 | $895,948 | 11:00:11 29/06/2026 | |
| 33 | RENDER/USDT | $1.55 | $866,679 | 11:00:07 29/06/2026 | |
| 34 | RENDER/USDT | $1.55 | $820,114 | 11:00:16 29/06/2026 | |
| 35 | RENDER/USDT | $1.54 | $762,399 | 10:57:15 29/06/2026 | |
| 36 | RENDER/USDT | $1.55 | $762,242 | 10:54:09 29/06/2026 | |
| 37 | RENDER/USD | $1.55 | $709,943 | 10:56:29 29/06/2026 | |
| 38 | RENDER/USDT | $1.54 | $699,698 | 10:57:13 29/06/2026 | |
| 39 | RENDER/USDT | $1.54 | $693,410 | 11:00:16 29/06/2026 | |
| 40 | RENDER/USDT | $1.55 | $665,188 | 11:00:16 29/06/2026 | |
| 41 | RENDER/USDT | $1.54 | $636,180 | 10:56:53 29/06/2026 | |
| 42 | RENDER/USDT | $1.54 | $616,412 | 10:57:17 29/06/2026 | |
| 43 | RENDER/USDT | $1.76 | $613,184 | 11:00:12 29/06/2026 | |
| 44 | RENDER/USDC | $1.55 | $559,340 | 10:56:54 29/06/2026 | |
| 45 | RENDER/USDT | $1.54 | $557,079 | 10:39:21 29/06/2026 | |
| 46 | RENDER/USDT | $1.54 | $489,228 | 10:57:12 29/06/2026 | |
| 47 | RENDER/USDT | $1.54 | $483,502 | 10:45:08 29/06/2026 | |
| 48 | RENDER/USDC | $1.54 | $482,330 | 10:57:11 29/06/2026 | |
| 49 | RENDER/KRW | $1.52 | $462,444 | 10:56:23 29/06/2026 | |
| 50 | RENDER/USDT | $1.55 | $452,230 | 11:00:07 29/06/2026 | |
| 51 | RENDER/USDT | $1.54 | $430,378 | 10:59:54 29/06/2026 | |
| 52 | RENDER/USDT | $1.55 | $419,394 | 11:00:14 29/06/2026 | |
| 53 | RENDER/USDT | $1.55 | $404,141 | 11:00:18 29/06/2026 | |
| 54 | RENDER/USDT | $1.55 | $389,903 | 10:54:16 29/06/2026 | |
| 55 | RENDER/USDT | $1.54 | $387,774 | 10:57:08 29/06/2026 | |
| 56 | RENDER/USD | $1.54 | $319,126 | 10:57:26 29/06/2026 | |
| 57 | RENDER/USDT | $1.55 | $301,825 | 10:54:07 29/06/2026 | |
| 58 | RENDER/USDT | $1.54 | $301,673 | 10:57:10 29/06/2026 | |
| 59 | RENDER/USDT | $1.55 | $279,956 | 10:48:07 29/06/2026 | |
| 60 | RENDER/USDT | $1.54 | $277,422 | 11:00:11 29/06/2026 | |
| 61 | RENDER/USDT | $1.54 | $274,587 | 10:56:24 29/06/2026 | |
| 62 | RENDER/USDT | $1.54 | $273,165 | 10:57:12 29/06/2026 | |
| 63 | RENDER/USDC | $1.55 | $263,434 | 10:54:11 29/06/2026 | |
| 64 | RENDER/USDC | $1.55 | $255,574 | 11:00:07 29/06/2026 | |
| 65 | RENDER/JPY | $1.55 | $254,602 | 10:57:07 29/06/2026 | |
| 66 | RENDER/USDT | $1.55 | $249,489 | 10:18:07 29/06/2026 | |
| 67 | RENDER/TRY | $1.55 | $247,373 | 10:56:54 29/06/2026 | |
| 68 | RENDER/BTC | $1.55 | $240,627 | 10:56:42 29/06/2026 | |
| 69 | RENDER/USDT | $1.54 | $228,514 | 10:57:10 29/06/2026 | |
| 70 | RENDER/USDT | $1.55 | $219,079 | 11:00:09 29/06/2026 | |
| 71 | RENDER/USDT | $1.55 | $215,048 | 11:00:10 29/06/2026 | |
| 72 | RENDER/USDC | $1.54 | $207,703 | 10:57:10 29/06/2026 | |
| 73 | RENDER/SOL | $1.55 | $203,628 | 10:51:10 29/06/2026 | |
| 74 | RENDER/EUR | $1.55 | $191,772 | 10:54:11 29/06/2026 | |
| 75 | RENDER/TRY | $1.55 | $183,723 | 10:57:12 29/06/2026 | |
| 76 | RENDER/USDT | $1.54 | $182,475 | 11:00:19 29/06/2026 | |
| 77 | RENDER/USDT | $1.54 | $177,416 | 10:51:18 29/06/2026 | |
| 78 | RENDER/EUR | $1.54 | $176,747 | 10:57:08 29/06/2026 | |
| 79 | RENDER/USDT | $1.54 | $175,232 | 10:57:11 29/06/2026 | |
| 80 | RENDER/USD | $1.55 | $166,997 | 10:59:35 29/06/2026 | |
| 81 | RENDER/USDT | $1.55 | $162,258 | 11:00:08 29/06/2026 | |
| 82 | RENDER/USDT | $1.54 | $153,555 | 10:48:07 29/06/2026 | |
| 83 | RENDER/USDT | $1.55 | $149,179 | 11:00:16 29/06/2026 | |
| 84 | RENDER/USDT | $1.55 | $140,112 | 10:56:24 29/06/2026 | |
| 85 | RENDER/USDT | $1.54 | $136,813 | 10:57:10 29/06/2026 | |
| 86 | RENDER/USDT | $1.55 | $135,634 | 10:54:19 29/06/2026 | |
| 87 | RENDER/USDT | $1.54 | $127,472 | 10:48:08 29/06/2026 | |
| 88 | RENDER/USDT | $1.55 | $126,149 | 11:00:07 29/06/2026 | |
| 89 | RENDER/USDT | $1.54 | $122,430 | 10:57:07 29/06/2026 | |
| 90 | RENDER/USDC | $1.54 | $115,105 | 10:45:08 29/06/2026 | |
| 91 | RENDER/USDT | $1.55 | $112,802 | 10:54:08 29/06/2026 | |
| 92 | RENDER/USDT | $1.55 | $109,649 | 10:54:08 29/06/2026 | |
| 93 | RENDER/USDT | $1.55 | $103,294 | 11:00:12 29/06/2026 | |
| 94 | RENDER/USDT | $1.55 | $99,713.27 | 11:00:07 29/06/2026 | |
| 95 | RENDER/TRY | $1.55 | $97,793.63 | 11:00:07 29/06/2026 | |
| 96 | RENDER/TRY | $1.54 | $93,686.04 | 10:59:23 29/06/2026 | |
| 97 | RENDER/SOL | $1.55 | $90,125.12 | 10:51:10 29/06/2026 | |
| 98 | RENDER/USDT | $1.55 | $87,619.67 | 11:00:09 29/06/2026 | |
| 99 | RENDER/USDT | $1.54 | $87,549.20 | 10:57:12 29/06/2026 | |
| 100 | RENDER/USDT | $1.55 | $75,326.25 | 10:57:08 29/06/2026 | |
| 101 | RENDER/USDT | $1.55 | $63,113.16 | 11:00:15 29/06/2026 | |
| 102 | RENDER/USDT | $1.55 | $61,853.66 | 11:00:16 29/06/2026 | |
| 103 | RENDER/USDT | $1.54 | $59,105.09 | 10:59:54 29/06/2026 | |
| 104 | RENDER/USDT | $1.55 | $56,676.58 | 10:54:15 29/06/2026 | |
| 105 | RENDER/USDC | $1.54 | $52,993.45 | 10:48:07 29/06/2026 | |
| 106 | RENDER/USDT | $1.55 | $52,629.28 | 11:00:08 29/06/2026 | |
| 107 | RENDER/USDC | $1.54 | $50,062.01 | 11:00:08 29/06/2026 | |
| 108 | RENDER/INR | $1.67 | $45,425.50 | 11:00:10 29/06/2026 | |
| 109 | RENDER/USDT | $1.55 | $43,072.88 | 11:00:09 29/06/2026 | |
| 110 | RENDER/USDT | $1.55 | $35,840.17 | 11:00:08 29/06/2026 | |
| 111 | RENDER/WETH | $1.55 | $35,127.77 | 10:26:35 29/06/2026 | |
| 112 | RENDER/USDC | $1.55 | $34,999.15 | 10:56:24 29/06/2026 | |
| 113 | RENDER/USDT | $1.54 | $33,479.48 | 10:51:11 29/06/2026 | |
| 114 | RENDER/USDT | $1.54 | $32,970.79 | 10:57:08 29/06/2026 | |
| 115 | RENDER/USDT | $1.55 | $32,803.06 | 11:00:13 29/06/2026 | |
| 116 | RENDER/USDT | $1.55 | $32,801.11 | 11:00:08 29/06/2026 | |
| 117 | RENDER/USDT | $1.55 | $30,003.29 | 10:54:09 29/06/2026 | |
| 118 | RENDER/USDT | $1.54 | $28,964.89 | 10:57:08 29/06/2026 | |
| 119 | RENDER/USDT | $1.55 | $23,705.20 | 11:00:07 29/06/2026 | |
| 120 | RENDER/EUR | $1.54 | $22,334.37 | 10:59:58 29/06/2026 | |
| 121 | RENDER/EUR | $1.54 | $21,812.85 | 10:57:12 29/06/2026 | |
| 122 | RENDER/SOL | $1.54 | $21,544.05 | 10:36:04 29/06/2026 | |
| 123 | RENDER/USDT | $1.56 | $20,545.03 | 10:59:53 29/06/2026 | |
| 124 | RENDER/USDT | $1.55 | $19,682.68 | 11:00:13 29/06/2026 | |
| 125 | RENDER/USDC | $1.54 | $18,338.48 | 11:00:15 29/06/2026 | |
| 126 | RENDER/USDC | $1.55 | $17,968.31 | 10:56:24 29/06/2026 | |
| 127 | RENDER/USDT | $1.54 | $17,514.14 | 10:57:10 29/06/2026 | |
| 128 | RENDER/USDT | $1.54 | $15,224.08 | 10:57:11 29/06/2026 | |
| 129 | RENDER/USDT | $1.55 | $13,172.25 | 11:00:07 29/06/2026 | |
| 130 | RENDER/EUR | $1.54 | $13,113.34 | 10:56:42 29/06/2026 | |
| 131 | RENDER/USDC | $1.55 | $12,594.48 | 11:00:08 29/06/2026 | |
| 132 | RENDER/USDT | $1.55 | $11,792.31 | 11:00:16 29/06/2026 | |
| 133 | RENDER/BRL | $1.57 | $11,743.94 | 10:56:54 29/06/2026 | |
| 134 | RENDER/SOL | $1.54 | $10,359.88 | 10:51:10 29/06/2026 | |
| 135 | RENDER/USDC | $1.56 | $8,607.53 | 10:33:08 29/06/2026 | |
| 136 | RENDER/USD | $1.55 | $8,137.27 | 10:59:23 29/06/2026 | |
| 137 | RENDER/IDR | $1.57 | $7,883.13 | 10:59:53 29/06/2026 | |
| 138 | RENDER/WETH | $1.54 | $7,750.14 | 05:38:47 29/06/2026 | |
| 139 | RENDER/IDR | $1.55 | $7,185.93 | 11:00:12 29/06/2026 | |
| 140 | RENDER/USDT | $1.55 | $7,185.79 | 11:00:12 29/06/2026 | |
| 141 | USDC/RENDER | $1.00 | $6,769.65 | 10:41:04 29/06/2026 | |
| 142 | RENDER/USDC | $1.54 | $6,700.83 | 10:54:07 29/06/2026 | |
| 143 | RENDER/USDT | $1.55 | $6,491.85 | 11:00:18 29/06/2026 | |
| 144 | RENDER/WETH | $1.55 | $6,271.43 | 10:24:47 29/06/2026 | |
| 145 | RENDER/USDT | $1.54 | $5,949.62 | 11:00:08 29/06/2026 | |
| 146 | RENDER/PLN | $1.54 | $5,744.19 | 11:00:08 29/06/2026 | |
| 147 | RENDER/USD | $1.51 | $5,393.93 | 10:59:53 29/06/2026 | |
| 148 | RENDER/USDC | $1.55 | $4,768.77 | 11:00:08 29/06/2026 | |
| 149 | RENDER/INR | $1.71 | $4,383.36 | 11:00:07 29/06/2026 | |
| 150 | RNDR/THB | $1.54 | $3,783.82 | 10:57:11 29/06/2026 | |
| 151 | ETH/RENDER | $1,582.70 | $3,714.43 | 10:24:47 29/06/2026 | |
| 152 | USDC/RENDER | $0.9967 | $3,100.95 | 10:52:37 29/06/2026 | |
| 153 | USDC/RENDER | $1.00 | $2,807.31 | 10:41:04 29/06/2026 | |
| 154 | RENDER/USDC | $1.54 | $2,755.74 | 10:59:54 29/06/2026 | |
| 155 | RENDER/CAD | $1.55 | $2,579.44 | 11:00:16 29/06/2026 | |
| 156 | ETH/RENDER | $1,595.10 | $1,273.41 | 03:46:59 29/06/2026 | |
| 157 | RENDER/USDT | $1.53 | $1,177.12 | 10:59:23 29/06/2026 | |
| 158 | RENDER/IDR | $1.55 | $1,006.84 | 11:00:07 29/06/2026 | |
| 159 | RENDER/USDC | $1.53 | $992.98 | 10:54:09 29/06/2026 | |
| 160 | RENDER/USDT | $1.27 | $983.51 | 11:00:10 29/06/2026 | |
| 161 | RENDER/USDT | $1.56 | $742.03 | 11:00:15 29/06/2026 | |
| 162 | RENDER/USDT | $1.54 | $671.22 | 10:57:08 29/06/2026 | |
| 163 | RENDER/USDT | $1.54 | $664.41 | 10:57:11 29/06/2026 | |
| 164 | RENDER/INJ | $1.55 | $577.09 | 09:47:11 29/06/2026 | |
| 165 | RENDER/EUR | $1.55 | $490.49 | 10:54:09 29/06/2026 | |
| 166 | RENDER/USDT | $1.55 | $486.29 | 11:00:07 29/06/2026 | |
| 167 | RENDER/EUR | $1.56 | $374.16 | 10:56:54 29/06/2026 | |
| 168 | RENDER/AUD | $1.33 | $344.16 | 11:00:12 29/06/2026 | |
| 169 | USDC/RENDER | $0.9900 | $339.81 | 10:28:51 29/06/2026 | |
| 170 | RENDER/BRL | $1.59 | $265.51 | 11:00:07 29/06/2026 | |
| 171 | RENDER/SOL | $1.54 | $259.90 | 10:51:10 29/06/2026 | |
| 172 | RENDER/IDR | $1.55 | $144.19 | 10:56:42 29/06/2026 | |
| 173 | RENDER/IDR | $1.55 | $144.18 | 10:57:08 29/06/2026 | |
| 174 | RENDER/USDT | $1.52 | $37.96 | 10:56:53 29/06/2026 | |
| 175 | RENDER/USDC | $1.55 | $15.22 | 10:57:12 29/06/2026 | |
| 176 | RENDER/USDC | $1.57 | $9.87 | 07:12:08 29/06/2026 | |
| 177 | NOS/RENDER | $0.2816 | $9.38 | 13:14:27 28/06/2026 | |
| 178 | WMATIC/RENDER | $0.07107 | $7.68 | 15:37:41 28/06/2026 | |
| 179 | RENDER/SOL | $1.54 | $7.34 | 10:10:43 29/06/2026 | |
| 180 | ORCA/RENDER | $1.18 | $5.19 | 09:21:23 29/06/2026 | |
| 181 | RENDER/SOL | $1.54 | $3.63 | 10:48:41 29/06/2026 | |
| 182 | ME/RENDER | $0.05920 | $2.65 | 09:48:31 29/06/2026 | |
| 183 | RENDER/SOL | $1.54 | $2.16 | 10:48:41 29/06/2026 | |
| 184 | USDC/RENDER | $0.9952 | $0.7653 | 10:25:59 29/06/2026 | |
| 185 | WMATIC/RENDER | $0.07107 | $0.6713 | 13:58:35 28/06/2026 | |
| 186 | USDT/RENDER | $0.9932 | $0.5798 | 10:29:39 29/06/2026 | |
| 187 | RENDER/NZD | $1.32 | $0 | 11:00:12 29/06/2026 | |
| 188 | RENDER/SGD | $1.32 | $0 | 11:00:12 29/06/2026 | |
| 189 | RENDER/USD | $1.32 | $0 | 11:00:12 29/06/2026 | |
| 190 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 191 | RENDER/BTC | $1.42 | $0 | 10:56:23 29/06/2026 | |
| 192 | RENDER/USDC | $1.54 | $0 | 10:57:08 29/06/2026 | |
| 193 | RENDER/IDR | $1.56 | $0 | 11:00:07 29/06/2026 | |
| 194 | RENDER/USDT | $1.97 | $0 | 11:00:07 29/06/2026 | |
| 195 | RENDER/THB | $1.76 | $0 | 11:00:12 29/06/2026 | |
| 196 | RENDER/USDT | $1.80 | $0 | 11:00:12 29/06/2026 | |
| 197 | RENDER/USDT | $1.54 | $0 | 10:57:15 29/06/2026 | |
| 198 | RENDER/USDT | $1.55 | $0 | 10:57:10 29/06/2026 | |
| 199 | RENDER/EUR | $1.97 | $0 | 10:57:11 29/06/2026 | |
| 200 | RENDER/USDT | $1.55 | $0 | 11:00:07 29/06/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 29/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,469,866 với tỷ giá $1.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.