Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.48 | $8,050,780 | 20:57:16 26/07/2026 | |
| 2 | RENDER/USDT | $1.48 | $7,249,809 | 21:00:15 26/07/2026 | |
| 3 | RENDER/USDT | $1.48 | $5,840,687 | 21:00:15 26/07/2026 | |
| 4 | RENDER/USDT | $1.48 | $5,825,672 | 20:54:17 26/07/2026 | |
| 5 | RENDER/USDT | $1.48 | $4,950,566 | 20:51:15 26/07/2026 | |
| 6 | RENDER/USDT | $1.48 | $4,623,719 | 20:57:17 26/07/2026 | |
| 7 | RENDER/USDT | $1.48 | $3,367,761 | 20:54:16 26/07/2026 | |
| 8 | RENDER/USDT | $1.48 | $3,263,064 | 21:00:15 26/07/2026 | |
| 9 | RENDER/USDT | $1.48 | $2,639,869 | 20:57:15 26/07/2026 | |
| 10 | RENDER/USDT | $1.48 | $2,367,590 | 20:57:15 26/07/2026 | |
| 11 | RENDER/USDT | $1.48 | $2,301,001 | 20:54:17 26/07/2026 | |
| 12 | RENDER/USDT | $1.48 | $1,827,830 | 20:57:16 26/07/2026 | |
| 13 | RENDER/USDT | $1.48 | $1,739,377 | 21:00:16 26/07/2026 | |
| 14 | RENDER/USDT | $1.48 | $1,663,587 | 21:00:16 26/07/2026 | |
| 15 | RENDER/USDT | $1.48 | $1,384,938 | 20:57:10 26/07/2026 | |
| 16 | RENDER/USDT | $1.48 | $1,262,485 | 20:56:32 26/07/2026 | |
| 17 | RENDER/USDT | $1.48 | $1,032,243 | 21:00:17 26/07/2026 | |
| 18 | RENDER/USDT | $1.48 | $1,019,027 | 21:00:08 26/07/2026 | |
| 19 | RENDER/USDT | $1.48 | $848,913 | 21:00:08 26/07/2026 | |
| 20 | RENDER/USDT | $1.48 | $810,170 | 20:57:16 26/07/2026 | |
| 21 | RENDER/USDT | $1.48 | $764,472 | 20:57:20 26/07/2026 | |
| 22 | RENDER/USDT | $1.48 | $649,928 | 20:57:10 26/07/2026 | |
| 23 | RENDER/USDT | $1.48 | $643,901 | 20:57:40 26/07/2026 | |
| 24 | RENDER/USDT | $1.48 | $634,570 | 20:57:12 26/07/2026 | |
| 25 | RENDER/USDT | $1.48 | $631,112 | 20:57:09 26/07/2026 | |
| 26 | RENDER/USDT | $1.76 | $613,564 | 21:00:08 26/07/2026 | |
| 27 | RENDER/USDT | $1.48 | $588,175 | 20:57:10 26/07/2026 | |
| 28 | RENDER/USDT | $1.48 | $561,807 | 20:57:11 26/07/2026 | |
| 29 | RENDER/USDT | $1.48 | $512,639 | 20:57:15 26/07/2026 | |
| 30 | RENDER/USDT | $1.48 | $498,018 | 20:57:10 26/07/2026 | |
| 31 | RENDER/USDT | $1.48 | $450,688 | 21:00:16 26/07/2026 | |
| 32 | RENDER/USDT | $1.48 | $445,390 | 21:00:18 26/07/2026 | |
| 33 | RENDER/USDT | $1.48 | $444,603 | 21:00:16 26/07/2026 | |
| 34 | RENDER/USDT | $1.48 | $428,603 | 20:54:08 26/07/2026 | |
| 35 | RENDER/USDT | $1.48 | $354,746 | 20:57:18 26/07/2026 | |
| 36 | RENDER/USDT | $1.48 | $352,584 | 20:39:18 26/07/2026 | |
| 37 | RENDER/USDT | $1.48 | $351,725 | 21:00:16 26/07/2026 | |
| 38 | RENDER/USDT | $1.48 | $343,669 | 20:51:07 26/07/2026 | |
| 39 | RENDER/USDT | $1.48 | $312,140 | 20:59:24 26/07/2026 | |
| 40 | RENDER/USDT | $1.48 | $301,964 | 20:57:08 26/07/2026 | |
| 41 | RENDER/USDT | $1.48 | $286,887 | 20:57:10 26/07/2026 | |
| 42 | RENDER/USD | $1.48 | $273,236 | 20:56:29 26/07/2026 | |
| 43 | RENDER/USDC | $1.48 | $271,868 | 20:57:26 26/07/2026 | |
| 44 | RENDER/USDT | $1.48 | $269,910 | 20:57:10 26/07/2026 | |
| 45 | RENDER/USDT | $1.48 | $247,429 | 21:00:13 26/07/2026 | |
| 46 | RENDER/TRY | $1.48 | $247,119 | 20:56:32 26/07/2026 | |
| 47 | RENDER/USDT | $1.48 | $241,451 | 20:56:24 26/07/2026 | |
| 48 | RENDER/USDT | $1.48 | $233,176 | 21:00:11 26/07/2026 | |
| 49 | RENDER/USDT | $1.48 | $227,512 | 20:57:11 26/07/2026 | |
| 50 | RENDER/EUR | $1.48 | $223,019 | 20:57:09 26/07/2026 | |
| 51 | RENDER/USDT | $1.48 | $202,132 | 21:00:12 26/07/2026 | |
| 52 | RENDER/USDT | $1.48 | $201,427 | 21:03:16 26/07/2026 | |
| 53 | RENDER/TRY | $1.48 | $198,689 | 20:57:12 26/07/2026 | |
| 54 | RENDER/USDC | $1.48 | $186,651 | 20:57:07 26/07/2026 | |
| 55 | RENDER/USDT | $1.48 | $175,357 | 20:57:07 26/07/2026 | |
| 56 | RENDER/USDT | $1.48 | $172,129 | 20:57:17 26/07/2026 | |
| 57 | RENDER/USDT | $1.48 | $166,856 | 20:45:11 26/07/2026 | |
| 58 | RENDER/USDT | $1.48 | $161,227 | 20:51:11 26/07/2026 | |
| 59 | RENDER/KRW | $1.48 | $155,735 | 20:56:23 26/07/2026 | |
| 60 | RENDER/USDC | $1.48 | $136,782 | 20:56:32 26/07/2026 | |
| 61 | RENDER/USD | $1.48 | $136,431 | 20:59:24 26/07/2026 | |
| 62 | RENDER/USDT | $1.48 | $128,575 | 20:54:07 26/07/2026 | |
| 63 | RENDER/USDT | $1.48 | $127,188 | 21:00:08 26/07/2026 | |
| 64 | RENDER/USDT | $1.48 | $126,730 | 21:00:11 26/07/2026 | |
| 65 | RENDER/USDT | $1.48 | $110,688 | 21:00:15 26/07/2026 | |
| 66 | RENDER/USDT | $1.48 | $109,569 | 20:54:07 26/07/2026 | |
| 67 | RENDER/TRY | $1.48 | $100,922 | 20:57:53 26/07/2026 | |
| 68 | RENDER/USDT | $1.48 | $100,396 | 21:00:16 26/07/2026 | |
| 69 | RENDER/USDT | $1.48 | $96,805.98 | 20:57:07 26/07/2026 | |
| 70 | RENDER/USDT | $1.48 | $94,847.88 | 20:51:10 26/07/2026 | |
| 71 | RENDER/USDC | $1.48 | $93,477.23 | 20:57:11 26/07/2026 | |
| 72 | RENDER/USDT | $1.48 | $90,313.37 | 20:48:08 26/07/2026 | |
| 73 | RENDER/USDC | $1.48 | $89,792.87 | 20:54:07 26/07/2026 | |
| 74 | RENDER/USDT | $1.48 | $83,751.01 | 20:54:55 26/07/2026 | |
| 75 | RENDER/USDT | $1.48 | $76,803.13 | 20:57:11 26/07/2026 | |
| 76 | RENDER/EUR | $1.48 | $72,944.55 | 20:54:07 26/07/2026 | |
| 77 | RENDER/USDT | $1.48 | $68,650.06 | 20:56:24 26/07/2026 | |
| 78 | RENDER/BTC | $1.48 | $65,125.31 | 20:56:32 26/07/2026 | |
| 79 | RENDER/USDT | $1.48 | $64,365.83 | 21:00:07 26/07/2026 | |
| 80 | RENDER/USDT | $1.48 | $64,096.27 | 20:57:07 26/07/2026 | |
| 81 | RENDER/USDT | $1.48 | $62,130.54 | 21:00:12 26/07/2026 | |
| 82 | RENDER/USDT | $1.48 | $60,610.67 | 21:00:07 26/07/2026 | |
| 83 | RENDER/USDT | $1.48 | $56,247.11 | 21:00:07 26/07/2026 | |
| 84 | RENDER/USDC | $1.48 | $54,007.63 | 20:54:07 26/07/2026 | |
| 85 | RENDER/USDT | $1.48 | $53,632.64 | 20:57:11 26/07/2026 | |
| 86 | RENDER/SOL | $1.49 | $53,231.97 | 20:55:12 26/07/2026 | |
| 87 | RENDER/USDT | $1.48 | $50,706.57 | 20:57:09 26/07/2026 | |
| 88 | RENDER/USDT | $1.48 | $50,695.15 | 21:00:13 26/07/2026 | |
| 89 | RENDER/USDT | $1.48 | $50,417.88 | 20:54:19 26/07/2026 | |
| 90 | RENDER/USDC | $1.48 | $50,182.31 | 21:00:13 26/07/2026 | |
| 91 | RENDER/TRY | $1.48 | $45,496.58 | 21:00:07 26/07/2026 | |
| 92 | RENDER/USDT | $1.48 | $45,289.22 | 21:00:11 26/07/2026 | |
| 93 | RENDER/USDT | $1.48 | $41,585.18 | 21:00:15 26/07/2026 | |
| 94 | RENDER/JPY | $1.48 | $38,752.67 | 20:57:09 26/07/2026 | |
| 95 | RENDER/USDT | $1.47 | $38,002.40 | 20:59:53 26/07/2026 | |
| 96 | RENDER/USDC | $1.48 | $35,648.29 | 20:56:24 26/07/2026 | |
| 97 | RENDER/USDT | $1.48 | $33,605.81 | 20:57:10 26/07/2026 | |
| 98 | RENDER/USDT | $1.48 | $32,336.87 | 20:57:10 26/07/2026 | |
| 99 | RENDER/USDT | $1.48 | $32,081.12 | 21:00:07 26/07/2026 | |
| 100 | RENDER/USDT | $1.48 | $32,079.86 | 21:00:09 26/07/2026 | |
| 101 | RENDER/USDT | $1.48 | $31,737.37 | 20:57:53 26/07/2026 | |
| 102 | RENDER/USDT | $1.48 | $28,731.07 | 21:00:08 26/07/2026 | |
| 103 | RENDER/USDC | $1.48 | $28,177.35 | 20:57:10 26/07/2026 | |
| 104 | RENDER/USDT | $1.48 | $26,758.54 | 20:57:07 26/07/2026 | |
| 105 | RENDER/USDT | $1.48 | $24,328.97 | 21:00:16 26/07/2026 | |
| 106 | RENDER/INR | $2.68 | $23,709.17 | 21:00:09 26/07/2026 | |
| 107 | RENDER/EUR | $1.48 | $23,456.87 | 20:56:24 26/07/2026 | |
| 108 | RENDER/SOL | $1.48 | $21,842.96 | 20:38:48 26/07/2026 | |
| 109 | RENDER/WETH | $1.48 | $20,058.87 | 20:41:59 26/07/2026 | |
| 110 | RENDER/EUR | $1.48 | $19,699.47 | 20:59:53 26/07/2026 | |
| 111 | RENDER/USDC | $1.48 | $19,406.47 | 20:54:55 26/07/2026 | |
| 112 | RENDER/USDT | $1.48 | $19,248.67 | 21:00:09 26/07/2026 | |
| 113 | RENDER/EUR | $1.48 | $19,229.46 | 20:57:07 26/07/2026 | |
| 114 | RENDER/USDT | $1.48 | $18,670.17 | 20:57:11 26/07/2026 | |
| 115 | RENDER/USDC | $1.48 | $17,391.82 | 20:56:24 26/07/2026 | |
| 116 | RENDER/USDC | $1.48 | $12,878.52 | 20:57:10 26/07/2026 | |
| 117 | RENDER/USDT | $1.48 | $10,747.77 | 21:00:09 26/07/2026 | |
| 118 | RENDER/USDT | $1.48 | $10,597.01 | 20:54:16 26/07/2026 | |
| 119 | RENDER/EUR | $1.48 | $9,632.65 | 20:56:32 26/07/2026 | |
| 120 | RENDER/USDT | $1.48 | $9,325.81 | 21:00:07 26/07/2026 | |
| 121 | RENDER/WETH | $1.49 | $8,800.81 | 19:15:47 26/07/2026 | |
| 122 | RENDER/INR | $1.55 | $7,153.61 | 21:00:10 26/07/2026 | |
| 123 | RENDER/BRL | $1.48 | $6,864.47 | 20:56:32 26/07/2026 | |
| 124 | RENDER/USDC | $1.49 | $6,807.27 | 21:00:16 26/07/2026 | |
| 125 | RENDER/PLN | $1.48 | $6,544.03 | 21:00:11 26/07/2026 | |
| 126 | RENDER/USDT | $1.48 | $6,362.58 | 21:00:11 26/07/2026 | |
| 127 | RENDER/USDC | $1.48 | $6,330.15 | 21:00:11 26/07/2026 | |
| 128 | RENDER/USDC | $1.49 | $6,041.82 | 20:54:08 26/07/2026 | |
| 129 | RENDER/SOL | $1.48 | $5,411.25 | 20:54:42 26/07/2026 | |
| 130 | RENDER/USDC | $1.48 | $5,298.24 | 21:00:12 26/07/2026 | |
| 131 | RENDER/USDT | $1.48 | $3,789.73 | 20:54:15 26/07/2026 | |
| 132 | RENDER/IDR | $1.49 | $3,241.58 | 20:59:53 26/07/2026 | |
| 133 | RENDER/WETH | $1.48 | $2,867.09 | 20:59:35 26/07/2026 | |
| 134 | ETH/RENDER | $1,883.09 | $2,810.04 | 20:41:59 26/07/2026 | |
| 135 | RENDER/USDC | $1.48 | $2,586.53 | 20:59:53 26/07/2026 | |
| 136 | RENDER/USD | $1.48 | $2,302.04 | 20:59:53 26/07/2026 | |
| 137 | RNDR/THB | $1.48 | $1,678.12 | 20:57:10 26/07/2026 | |
| 138 | RENDER/IDR | $1.48 | $1,659.71 | 21:00:11 26/07/2026 | |
| 139 | RENDER/USDT | $1.48 | $1,659.66 | 21:00:11 26/07/2026 | |
| 140 | RENDER/SOL | $1.48 | $1,627.27 | 20:54:44 26/07/2026 | |
| 141 | RENDER/USDT | $1.27 | $1,571.70 | 21:00:09 26/07/2026 | |
| 142 | RENDER/USDT | $1.48 | $1,547.46 | 21:00:16 26/07/2026 | |
| 143 | USDC/RENDER | $1.00 | $1,318.65 | 20:54:41 26/07/2026 | |
| 144 | RENDER/USD | $1.48 | $1,261.88 | 21:04:21 26/07/2026 | |
| 145 | USDC/RENDER | $1.00 | $927.77 | 20:38:48 26/07/2026 | |
| 146 | RENDER/USDT | $1.48 | $850.85 | 20:57:09 26/07/2026 | |
| 147 | RENDER/USD | $1.47 | $829.66 | 20:59:23 26/07/2026 | |
| 148 | RENDER/TRY | $1.46 | $799.36 | 20:56:24 26/07/2026 | |
| 149 | RENDER/USDT | $1.48 | $798.24 | 21:00:15 26/07/2026 | |
| 150 | RENDER/INJ | $1.48 | $595.11 | 20:59:35 26/07/2026 | |
| 151 | RENDER/IDR | $1.48 | $508.23 | 20:57:09 26/07/2026 | |
| 152 | RENDER/IDR | $1.48 | $506.52 | 20:56:32 26/07/2026 | |
| 153 | USDC/RENDER | $1.00 | $434.17 | 20:54:41 26/07/2026 | |
| 154 | RENDER/USDT | $1.48 | $399.90 | 20:57:07 26/07/2026 | |
| 155 | RENDER/USDT | $1.48 | $388.42 | 20:57:10 26/07/2026 | |
| 156 | RENDER/SOL | $1.48 | $306.67 | 20:42:47 26/07/2026 | |
| 157 | NOS/RENDER | $0.2727 | $233.28 | 18:47:45 26/07/2026 | |
| 158 | USDC/RENDER | $0.9981 | $61.52 | 11:45:35 26/07/2026 | |
| 159 | RENDER/EUR | $1.48 | $48.64 | 20:57:07 26/07/2026 | |
| 160 | RENDER/BRL | $1.48 | $47.71 | 20:57:08 26/07/2026 | |
| 161 | ETH/RENDER | $1,868.40 | $34.01 | 19:15:47 26/07/2026 | |
| 162 | RENDER/IDR | $1.48 | $25.92 | 21:00:12 26/07/2026 | |
| 163 | RENDER/USDT | $1.48 | $20.26 | 21:00:10 26/07/2026 | |
| 164 | RENDER/CAD | $1.46 | $17.73 | 21:00:11 26/07/2026 | |
| 165 | RENDER/USDC | $1.49 | $17.25 | 19:30:12 26/07/2026 | |
| 166 | WMATIC/RENDER | $0.07663 | $4.33 | 11:33:09 24/07/2026 | |
| 167 | ME/RENDER | $0.06532 | $3.41 | 20:19:54 26/07/2026 | |
| 168 | WMATIC/RENDER | $0.07682 | $2.93 | 15:15:22 26/07/2026 | |
| 169 | ORCA/RENDER | $1.18 | $1.93 | 18:54:20 26/07/2026 | |
| 170 | RENDER/USDC | $1.47 | $1.77 | 20:57:07 26/07/2026 | |
| 171 | RENDER/SOL | $1.49 | $1.09 | 20:05:33 26/07/2026 | |
| 172 | RENDER/SOL | $1.48 | $0.6545 | 18:27:14 26/07/2026 | |
| 173 | RENDER/SOL | $1.45 | $0.4576 | 16:07:52 25/07/2026 | |
| 174 | USDC/RENDER | $0.9983 | $0.1879 | 10:38:03 26/07/2026 | |
| 175 | USDT/RENDER | $0.9970 | $0.1730 | 09:12:03 26/07/2026 | |
| 176 | RENDER/USDT | $1.45 | $0 | 20:59:53 26/07/2026 | |
| 177 | RENDER/AUD | $1.45 | $0 | 21:00:08 26/07/2026 | |
| 178 | RENDER/NZD | $1.45 | $0 | 21:00:08 26/07/2026 | |
| 179 | RENDER/SGD | $1.46 | $0 | 21:00:08 26/07/2026 | |
| 180 | RENDER/USD | $1.45 | $0 | 21:00:08 26/07/2026 | |
| 181 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 182 | RENDER/BTC | $1.46 | $0 | 20:56:53 26/07/2026 | |
| 183 | RENDER/USDT | $1.46 | $0 | 20:56:53 26/07/2026 | |
| 184 | RENDER/USDC | $1.48 | $0 | 20:57:09 26/07/2026 | |
| 185 | RENDER/IDR | $1.49 | $0 | 21:00:07 26/07/2026 | |
| 186 | RENDER/USDT | $1.97 | $0 | 20:57:10 26/07/2026 | |
| 187 | RENDER/THB | $1.74 | $0 | 21:00:08 26/07/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 21:00:08 26/07/2026 | |
| 189 | RENDER/USDT | $1.48 | $0 | 20:57:15 26/07/2026 | |
| 190 | RENDER/USDT | $1.48 | $0 | 20:57:09 26/07/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 20:57:15 26/07/2026 | |
| 192 | RENDER/USDT | $1.48 | $0 | 21:03:55 26/07/2026 | |
| 193 | RENDER/USDT | $1.48 | $0 | 21:00:11 26/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 26/07/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,050,780 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.