Render RENDER
Xếp hạng #68
16:24:48 03/11/2026
Giá Render (RENDER)
$1.49 -4.31%
0.00001945 BTC
38,781 VND
Thấp: $1.48
Cao: $1.56
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.48 | $29,695,880 | 16:00:16 03/11/2026 |
| 2 |  BingX |
RENDER/USDT | $1.48 | $12,856,531 | 15:57:17 03/11/2026 |
| 3 |  WOO X Pro |
RENDER/USDT | $1.49 | $10,185,599 | 16:00:15 03/11/2026 |
| 4 |  Binance |
RENDER/USDT | $1.48 | $9,786,478 | 15:54:17 03/11/2026 |
| 5 |  OrangeX |
RENDER/USDT | $1.48 | $8,026,510 | 15:51:15 03/11/2026 |
| 6 |  Buzzex |
RENDER/USDT | $1.49 | $6,506,087 | 15:57:18 03/11/2026 |
| 7 |  KCEX |
RENDER/USDT | $1.49 | $5,182,332 | 15:57:15 03/11/2026 |
| 8 |  LBank |
RENDER/USDT | $1.49 | $5,031,025 | 15:57:16 03/11/2026 |
| 9 |  BlockFin |
RENDER/USDT | $1.49 | $3,973,396 | 16:00:10 03/11/2026 |
| 10 |  Biconomy.com |
RENDER/USDT | $1.49 | $3,573,253 | 15:57:15 03/11/2026 |
| 11 |  MEXC |
RENDER/USDT | $1.49 | $2,804,396 | 15:54:17 03/11/2026 |
| 12 |  BitDelta |
RENDER/USDT | $1.49 | $2,709,795 | 15:57:11 03/11/2026 |
| 13 |  Bybit |
RENDER/USDT | $1.48 | $2,564,820 | 15:54:17 03/11/2026 |
| 14 |  BiKing |
RENDER/USDT | $1.49 | $2,244,130 | 15:57:16 03/11/2026 |
| 15 |  Cofinex |
RENDER/USDT | $1.49 | $2,219,710 | 16:00:17 03/11/2026 |
| 16 |  OneBullEx |
RENDER/USDT | $1.48 | $1,956,312 | 16:00:16 03/11/2026 |
| 17 | Binance |
RENDER/USDT | $1.49 | $1,852,796 | 15:56:42 03/11/2026 |
| 18 |  Bitcastle |
RENDER/USDT | $1.48 | $1,414,158 | 15:57:17 03/11/2026 |
| 19 |  Coinbase Exchange |
RENDER/USD | $1.49 | $1,156,700 | 15:56:59 03/11/2026 |
| 20 |  P2B |
RENDER/USDT | $1.49 | $1,090,877 | 15:57:11 03/11/2026 |
| 21 |  Toobit |
RENDER/USDT | $1.49 | $1,069,462 | 15:57:16 03/11/2026 |
| 22 |  Hotcoin |
RENDER/USDT | $1.49 | $1,039,868 | 15:57:18 03/11/2026 |
| 23 |  XT.COM |
RENDER/USDT | $1.49 | $959,459 | 15:57:44 03/11/2026 |
| 24 |  EasiCoin |
RENDER/USDT | $1.48 | $953,492 | 16:00:15 03/11/2026 |
| 25 |  BTCC |
RENDER/USDT | $1.49 | $925,105 | 15:57:12 03/11/2026 |
| 26 |  Raydium (CLMM) |
RENDER/SOL | $1.48 | $916,351 | 15:29:28 03/11/2026 |
| 27 |  YUBIT |
RENDER/USDT | $1.49 | $867,198 | 15:57:15 03/11/2026 |
| 28 |  BitGW Exchange |
RENDER/USDT | $1.49 | $801,942 | 16:00:15 03/11/2026 |
| 29 |  Deribit |
RENDER/USDC | $1.49 | $794,729 | 14:55:04 03/11/2026 |
| 30 |  OKX |
RENDER/USDT | $1.49 | $790,108 | 15:56:53 03/11/2026 |
| 31 | Toobit |
RENDER/USDT | $1.49 | $766,014 | 15:57:11 03/11/2026 |
| 32 | Hotcoin |
RENDER/USDT | $1.49 | $758,846 | 15:54:21 03/11/2026 |
| 33 |  Hyperliquid |
RENDER/USDC | $1.49 | $727,152 | 15:54:26 03/11/2026 |
| 34 |  ASTX |
RENDER/USDT | $1.48 | $710,094 | 16:00:16 03/11/2026 |
| 35 | YUBIT |
RENDER/USDT | $1.49 | $693,004 | 15:57:12 03/11/2026 |
| 36 |  Bitbaby |
RENDER/USDT | $1.48 | $672,034 | 15:54:16 03/11/2026 |
| 37 |  CrypFine |
RENDER/USDT | $1.49 | $660,334 | 15:57:07 03/11/2026 |
| 38 |  AEGET |
RENDER/USDT | $1.49 | $630,458 | 16:00:16 03/11/2026 |
| 39 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,037 | 16:00:11 03/11/2026 |
| 40 |  BitTap |
RENDER/USDT | $1.49 | $607,432 | 15:57:16 03/11/2026 |
| 41 |  Echobit |
RENDER/USDT | $1.49 | $591,945 | 15:57:09 03/11/2026 |
| 42 |  BVOX |
RENDER/USDT | $1.49 | $573,305 | 15:57:08 03/11/2026 |
| 43 |  Gate |
RENDER/USDT | $1.49 | $565,570 | 15:56:54 03/11/2026 |
| 44 |  Bitbase |
RENDER/USDT | $1.48 | $547,520 | 15:51:17 03/11/2026 |
| 45 |  Extended |
RENDER/USD | $1.48 | $526,064 | 16:00:15 03/11/2026 |
| 46 |  x.me Exchange |
RENDER/USDT | $1.49 | $468,608 | 15:57:18 03/11/2026 |
| 47 | OrangeX |
RENDER/USDT | $1.49 | $463,989 | 15:51:09 03/11/2026 |
| 48 | BlockFin |
RENDER/USDT | $1.49 | $457,566 | 16:00:15 03/11/2026 |
| 49 |  WhiteBIT |
RENDER/USDC | $1.48 | $422,592 | 15:57:08 03/11/2026 |
| 50 | XT.COM |
RENDER/USDT | $1.49 | $421,356 | 15:57:11 03/11/2026 |
| 51 |  Kraken |
RENDER/USD | $1.49 | $397,377 | 15:59:24 03/11/2026 |
| 52 |  Meteora DLMM |
RENDER/SOL | $1.49 | $374,837 | 15:34:17 03/11/2026 |
| 53 |  Upbit |
RENDER/KRW | $1.49 | $335,474 | 15:56:23 03/11/2026 |
| 54 |  BTSE |
RENDER/USDT | $1.49 | $327,996 | 15:57:15 03/11/2026 |
| 55 |  TRAIEX |
RENDER/USDT | $1.49 | $327,429 | 15:57:15 03/11/2026 |
| 56 |  BITmarkets |
RENDER/USDT | $1.49 | $327,415 | 15:57:15 03/11/2026 |
| 57 | Bybit |
RENDER/USDT | $1.49 | $311,215 | 15:54:09 03/11/2026 |
| 58 |  Orca |
RENDER/SOL | $1.49 | $291,396 | 15:30:29 03/11/2026 |
| 59 |  Bitvavo |
RENDER/EUR | $1.48 | $271,551 | 15:57:12 03/11/2026 |
| 60 | Bitbase |
RENDER/USDT | $1.49 | $259,852 | 15:57:07 03/11/2026 |
| 61 | Biconomy.com |
RENDER/USDC | $1.49 | $246,767 | 15:57:07 03/11/2026 |
| 62 | Gate |
RENDER/USDT | $1.48 | $235,477 | 15:54:20 03/11/2026 |
| 63 |  Bitget |
RENDER/USDT | $1.49 | $202,248 | 15:55:05 03/11/2026 |
| 64 |  CoinW |
RENDER/USDT | $1.49 | $194,455 | 15:54:13 03/11/2026 |
| 65 | ASTX |
RENDER/USDT | $1.49 | $186,260 | 16:00:12 03/11/2026 |
| 66 | WhiteBIT |
RENDER/EUR | $1.48 | $183,722 | 15:57:08 03/11/2026 |
| 67 |  CoinUp.io |
RENDER/USDT | $1.49 | $181,284 | 15:57:16 03/11/2026 |
| 68 |  BitKan |
RENDER/USDT | $1.49 | $181,251 | 16:00:10 03/11/2026 |
| 69 |  BitradeX |
RENDER/USDT | $1.49 | $173,819 | 15:48:07 03/11/2026 |
| 70 | KTX |
RENDER/USDT | $1.49 | $170,988 | 16:00:08 03/11/2026 |
| 71 |  WEEX |
RENDER/USDC | $1.49 | $162,391 | 15:57:12 03/11/2026 |
| 72 | Binance |
RENDER/USDC | $1.49 | $142,418 | 15:56:42 03/11/2026 |
| 73 | P2B |
RENDER/USDC | $1.49 | $137,986 | 15:57:11 03/11/2026 |
| 74 | Binance |
RENDER/TRY | $1.48 | $131,322 | 15:56:42 03/11/2026 |
| 75 | EasiCoin |
RENDER/USDT | $1.48 | $128,213 | 16:00:10 03/11/2026 |
| 76 |  Bitunix |
RENDER/USDT | $1.49 | $125,835 | 15:57:10 03/11/2026 |
| 77 |  AlphaX |
RENDER/USDT | $1.49 | $125,645 | 15:57:17 03/11/2026 |
| 78 | MEXC |
RENDER/USDT | $1.49 | $121,984 | 15:54:07 03/11/2026 |
| 79 |  Binance TR |
RENDER/TRY | $1.48 | $113,997 | 15:57:12 03/11/2026 |
| 80 |  CoinTR |
RENDER/USDT | $1.48 | $100,951 | 16:00:11 03/11/2026 |
| 81 | OKX |
RENDER/USDC | $1.49 | $98,166.82 | 15:56:24 03/11/2026 |
| 82 |  Zoomex |
RENDER/USDT | $1.49 | $93,216.63 | 15:57:15 03/11/2026 |
| 83 |  BYDFi |
RENDER/USDT | $1.49 | $92,590.77 | 15:57:11 03/11/2026 |
| 84 | LBank |
RENDER/USDT | $1.49 | $91,909.31 | 15:57:09 03/11/2026 |
| 85 | WEEX |
RENDER/USDT | $1.49 | $85,746.59 | 15:57:12 03/11/2026 |
| 86 |  XBO.com |
RENDER/USDT | $1.49 | $85,602.31 | 16:00:07 03/11/2026 |
| 87 | Gate |
RENDER/USDC | $1.49 | $84,741.91 | 15:56:24 03/11/2026 |
| 88 | Bitbaby |
RENDER/USDT | $1.49 | $84,456.29 | 15:57:18 03/11/2026 |
| 89 | CoinTR |
RENDER/TRY | $1.48 | $83,260.16 | 16:00:11 03/11/2026 |
| 90 |  idax exchange |
RENDER/USDT | $1.49 | $82,084.55 | 16:00:10 03/11/2026 |
| 91 | x.me Exchange |
RENDER/USDT | $1.49 | $81,332.11 | 15:57:13 03/11/2026 |
| 92 |  Koinbay |
RENDER/USDT | $1.49 | $81,161.95 | 15:54:14 03/11/2026 |
| 93 | BingX |
RENDER/USDT | $1.49 | $78,410.87 | 15:57:16 03/11/2026 |
| 94 | Kraken |
RENDER/EUR | $1.49 | $74,190.12 | 15:59:56 03/11/2026 |
| 95 |  Bit2Me |
RENDER/EUR | $1.49 | $74,098.32 | 15:57:12 03/11/2026 |
| 96 |  TxFlow |
RENDER/USDC | $1.50 | $73,363.64 | 08:25:10 03/11/2026 |
| 97 | BitTap |
RENDER/USDT | $1.49 | $63,578.44 | 15:57:07 03/11/2026 |
| 98 |  LeveX |
RENDER/USDT | $1.48 | $61,297.54 | 15:57:15 03/11/2026 |
| 99 | MEXC |
RENDER/USDC | $1.48 | $54,817.03 | 15:54:07 03/11/2026 |
| 100 |  ZKE |
RENDER/USDT | $1.49 | $49,694.72 | 15:57:11 03/11/2026 |
| 101 | KCEX |
RENDER/USDT | $1.49 | $48,620.12 | 15:57:09 03/11/2026 |
| 102 |  Bitbank |
RENDER/JPY | $1.48 | $47,838.73 | 15:57:11 03/11/2026 |
| 103 |  PointPay |
RENDER/USDT | $1.49 | $46,528.20 | 15:57:11 03/11/2026 |
| 104 |  Aster |
RENDER/USDT | $1.49 | $44,544.60 | 15:54:15 03/11/2026 |
| 105 |  BtcTurk | Kripto |
RENDER/TRY | $1.49 | $44,428.55 | 15:59:23 03/11/2026 |
| 106 |  Revolut (UK) |
RENDER/EUR | $1.49 | $41,398.77 | 15:57:09 03/11/2026 |
| 107 | Revolut (UK) |
RENDER/USD | $1.49 | $38,368.58 | 15:57:09 03/11/2026 |
| 108 |  KoinBX |
RENDER/INR | $2.43 | $34,836.01 | 15:57:08 03/11/2026 |
| 109 | Orca |
USDC/RENDER | $1.01 | $31,560.91 | 15:28:06 03/11/2026 |
| 110 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.50 | $30,797.47 | 15:32:23 03/11/2026 |
| 111 |  Variational |
RENDER/USDC | $1.48 | $27,843.31 | 16:00:17 03/11/2026 |
| 112 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.49 | $26,898.47 | 10:02:35 03/11/2026 |
| 113 |  MGBX |
RENDER/USDT | $1.49 | $26,632.73 | 15:57:08 03/11/2026 |
| 114 | Revolut (UK) |
RENDER/GBP | $1.49 | $19,385.47 | 15:57:09 03/11/2026 |
| 115 | BtcTurk | Kripto |
RENDER/USDT | $1.48 | $15,430.94 | 15:59:23 03/11/2026 |
| 116 |  PancakeSwap (Solana) |
RENDER/SOL | $1.49 | $15,123.42 | 15:58:53 03/11/2026 |
| 117 | Binance |
RENDER/BRL | $1.49 | $14,637.62 | 15:56:42 03/11/2026 |
| 118 | BYDFi |
RENDER/USDC | $1.55 | $12,941.14 | 18:21:10 02/11/2026 |
| 119 | LeveX |
RENDER/USDT | $1.49 | $12,776.42 | 15:57:07 03/11/2026 |
| 120 |  Kanga Exchange |
RENDER/USDC | $1.49 | $10,390.21 | 15:54:07 03/11/2026 |
| 121 | Kanga Exchange |
RENDER/PLN | $1.49 | $10,038.96 | 15:54:07 03/11/2026 |
| 122 |  Uniswap v2 |
RENDER/WETH | $1.49 | $9,967.64 | 15:25:47 03/11/2026 |
| 123 | Kanga Exchange |
RENDER/USDT | $1.49 | $9,675.64 | 15:54:07 03/11/2026 |
| 124 |  Indodax |
RENDER/IDR | $1.48 | $8,848.93 | 15:59:24 03/11/2026 |
| 125 | Raydium (CLMM) |
RENDER/SOL | $1.49 | $8,512.58 | 15:38:18 03/11/2026 |
| 126 |  Bybit EU |
RENDER/USDC | $1.49 | $8,430.69 | 15:54:10 03/11/2026 |
| 127 |  CoinDCX |
RENDER/INR | $1.60 | $8,030.15 | 15:57:11 03/11/2026 |
| 128 |  Tebbit |
RENDER/USDT | $1.49 | $7,723.53 | 16:00:17 03/11/2026 |
| 129 |  ApeX Omni |
RENDER/USDT | $1.49 | $7,701.54 | 16:00:15 03/11/2026 |
| 130 |  PrimeXBT |
RENDER/USDT | $1.49 | $7,541.15 | 16:00:16 03/11/2026 |
| 131 | OKX |
RENDER/EUR | $1.48 | $7,162.06 | 15:56:24 03/11/2026 |
| 132 |  Tokocrypto |
RENDER/USDT | $1.49 | $5,471.93 | 15:57:08 03/11/2026 |
| 133 | Bitget |
RENDER/USDC | $1.48 | $5,373.86 | 15:55:05 03/11/2026 |
| 134 |  Nonkyc.io Exchange |
RENDER/USDT | $1.50 | $4,712.39 | 15:57:10 03/11/2026 |
| 135 |  Binance TH |
RENDER/USDT | $1.49 | $4,446.40 | 15:57:10 03/11/2026 |
| 136 |  Gemini |
RNDR/USD | $1.50 | $3,625.15 | 15:59:54 03/11/2026 |
| 137 | Binance |
RENDER/EUR | $1.49 | $2,717.29 | 15:56:54 03/11/2026 |
| 138 | Bybit |
RENDER/USDC | $1.50 | $2,609.17 | 15:54:09 03/11/2026 |
| 139 |  ChangeNOW |
RENDER/BTC | $1.49 | $2,160.28 | 16:00:07 03/11/2026 |
| 140 |  Independent Reserve |
RENDER/AUD | $1.61 | $2,132.90 | 15:57:08 03/11/2026 |
| 141 |  HTX |
RENDER/USDT | $1.48 | $2,069.53 | 15:56:24 03/11/2026 |
| 142 | Meteora DLMM |
USDC/RENDER | $1.00 | $2,062.45 | 15:28:06 03/11/2026 |
| 143 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $1,750.85 | 15:51:11 03/11/2026 |
| 144 | KoinBX |
RENDER/USDT | $1.16 | $1,574.22 | 15:57:08 03/11/2026 |
| 145 |  Bitkub |
RNDR/THB | $1.48 | $1,543.39 | 15:57:08 03/11/2026 |
| 146 |  TRIV |
RENDER/IDR | $1.49 | $1,516.93 | 15:57:12 03/11/2026 |
| 147 | TRIV |
RENDER/USDT | $1.49 | $1,516.91 | 15:57:12 03/11/2026 |
| 148 |  Ndax |
RENDER/CAD | $1.50 | $1,379.88 | 15:57:11 03/11/2026 |
| 149 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $1,179.96 | 15:55:19 03/11/2026 |
| 150 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,251.66 | $1,065.37 | 15:24:11 03/11/2026 |
| 151 |  Reku |
RENDER/IDR | $1.49 | $958.83 | 15:57:13 03/11/2026 |
| 152 | Orca |
NOS/RENDER | $0.3808 | $751.63 | 04:46:05 03/11/2026 |
| 153 |  Deepcoin |
RENDER/USDT | $1.49 | $576.58 | 15:57:07 03/11/2026 |
| 154 | OKX |
RENDER/TRY | $1.52 | $441.99 | 15:56:24 03/11/2026 |
| 155 | CoinDCX |
RENDER/USDT | $1.49 | $405.54 | 15:57:11 03/11/2026 |
| 156 | Meteora DLMM |
USDC/RENDER | $1.00 | $310.04 | 09:57:24 03/11/2026 |
| 157 |  dYdX v4 |
RENDER/USD | $1.49 | $243.35 | 16:01:25 03/11/2026 |
| 158 |  Binance.US |
RENDER/USD | $1.54 | $219.19 | 15:59:23 03/11/2026 |
| 159 |  Young Platform |
RENDER/EUR | $1.49 | $160.67 | 15:57:11 03/11/2026 |
| 160 | Upbit |
RENDER/BTC | $1.51 | $105.65 | 15:56:53 03/11/2026 |
| 161 |  Backpack Exchange |
RENDER/USDC | $1.55 | $97.91 | 13:21:07 03/11/2026 |
| 162 | Orca |
RENDER/SOL | $1.51 | $64.55 | 04:54:48 03/11/2026 |
| 163 | Tokocrypto |
RENDER/IDR | $1.50 | $50.46 | 15:57:08 03/11/2026 |
| 164 | Binance |
RENDER/IDR | $1.50 | $50.45 | 15:56:42 03/11/2026 |
| 165 | Orca |
ORCA/RENDER | $1.39 | $28.74 | 07:27:18 03/11/2026 |
| 166 |  Raydium |
RENDER/SOL | $1.49 | $26.47 | 11:23:36 03/11/2026 |
| 167 | Raydium (CLMM) |
ME/RENDER | $0.05057 | $15.08 | 13:24:01 03/11/2026 |
| 168 |  CEX.IO |
RENDER/USDC | $1.49 | $14.25 | 15:57:09 03/11/2026 |
| 169 |  Meteora DAMM |
RENDER/SOL | $1.49 | $10.17 | 11:23:51 03/11/2026 |
| 170 |  Foxbit |
RENDER/BRL | $1.50 | $10.15 | 15:57:12 03/11/2026 |
| 171 |  QuickSwap |
WMATIC/RENDER | $0.08762 | $8.07 | 17:57:10 02/11/2026 |
| 172 | Independent Reserve |
RENDER/SGD | $1.62 | $2.31 | 15:57:08 03/11/2026 |
| 173 | Orca |
USDC/RENDER | $1.00 | $0.8550 | 15:38:34 03/11/2026 |
| 174 | Orca |
USDT/RENDER | $0.9996 | $0.5504 | 10:10:51 03/11/2026 |
| 175 |  Poloniex |
RENDER/USDT | $1.60 | $0 | 15:59:23 03/11/2026 |
| 176 | Independent Reserve |
RENDER/NZD | $1.62 | $0 | 15:57:08 03/11/2026 |
| 177 | Independent Reserve |
RENDER/USD | $1.62 | $0 | 15:57:08 03/11/2026 |
| 178 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 179 | Upbit |
RENDER/USDT | $2.29 | $0 | 15:56:53 03/11/2026 |
| 180 | Tokocrypto |
RENDER/USDC | $1.49 | $0 | 15:57:08 03/11/2026 |
| 181 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 15:57:08 03/11/2026 |
| 182 |  Bitazza |
RENDER/THB | $1.74 | $0 | 16:00:12 03/11/2026 |
| 183 | Bitazza |
RENDER/USDT | $1.80 | $0 | 16:00:12 03/11/2026 |
| 184 |  WOO X |
RENDER/USDT | $1.48 | $0 | 15:57:15 03/11/2026 |
| 185 | WOO X |
RENDER/USDT | $1.49 | $0 | 15:57:11 03/11/2026 |
| 186 | Koinbay |
RENDER/USDT | $3.99 | $0 | 15:54:15 03/11/2026 |
| 187 |  ADEN |
RENDER/USDT | $1.49 | $0 | 16:01:01 03/11/2026 |
| 188 |  Gate US |
RENDER/USDT | $1.49 | $0 | 16:00:07 03/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 03/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,695,880 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.