Tiền ảo: 38,376 Sàn giao dịch: 956 Vốn hóa: $2,241,959,684,095 Khối lượng (24h): $69,760,500,100 Thị phần: BTC: 59.0%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #61 15:04:00 22/07/2026
Giá Render (RENDER)
$1.51 -2.12%
0.00002291 BTC 39,772 VND
Thấp: $1.50 Cao: $1.56

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.51 $10,760,107 15:00:15 22/07/2026
2 Binance Binance RENDER/USDT $1.51 $9,194,716 14:54:16 22/07/2026
3 OrangeX OrangeX RENDER/USDT $1.51 $7,606,857 14:57:16 22/07/2026
4 WOO X Pro WOO X Pro RENDER/USDT $1.51 $7,427,939 15:00:16 22/07/2026
5 LBank LBank RENDER/USDT $1.51 $6,887,596 14:57:16 22/07/2026
6 KCEX KCEX RENDER/USDT $1.51 $4,096,335 14:57:15 22/07/2026
7 Biconomy.com Biconomy.com RENDER/USDT $1.51 $3,522,352 14:57:15 22/07/2026
8 BTSE BTSE RENDER/USDT $1.51 $3,463,701 14:57:15 22/07/2026
9 BITmarkets BITmarkets RENDER/USDT $1.51 $3,384,645 15:00:15 22/07/2026
10 Bybit Bybit RENDER/USDT $1.51 $3,276,328 14:54:16 22/07/2026
11 BiKing BiKing RENDER/USDT $1.51 $2,668,145 15:00:16 22/07/2026
12 YEX YEX RENDER/USDT $1.51 $2,378,819 14:57:16 22/07/2026
13 MEXC MEXC RENDER/USDT $1.51 $2,241,675 14:54:16 22/07/2026
14 Binance Binance RENDER/USDT $1.51 $2,166,892 14:56:54 22/07/2026
15 Toobit Toobit RENDER/USDT $1.51 $2,000,776 14:57:17 22/07/2026
16 Cofinex Cofinex RENDER/USDT $1.51 $1,767,241 15:00:15 22/07/2026
17 BitMart BitMart RENDER/USDT $1.51 $1,415,087 14:57:07 22/07/2026
18 BlockFin BlockFin RENDER/USDT $1.51 $1,192,026 14:57:09 22/07/2026
19 Hotcoin Hotcoin RENDER/USDT $1.51 $1,113,170 14:57:20 22/07/2026
20 YUBIT YUBIT RENDER/USDT $1.51 $1,107,874 14:57:11 22/07/2026
21 DigiFinex DigiFinex RENDER/USDT $1.51 $1,101,037 15:00:10 22/07/2026
22 BTCC BTCC RENDER/USDT $1.51 $1,086,099 14:57:09 22/07/2026
23 Toobit Toobit RENDER/USDT $1.51 $1,074,355 14:57:12 22/07/2026
24 BitDelta BitDelta RENDER/USDT $1.51 $1,072,277 15:00:08 22/07/2026
25 XT.COM XT.COM RENDER/USDT $1.51 $939,266 14:57:42 22/07/2026
26 YUBIT YUBIT RENDER/USDT $1.51 $821,723 14:57:15 22/07/2026
27 Bitcastle Bitcastle RENDER/USDT $1.51 $750,998 15:00:18 22/07/2026
28 EasiCoin EasiCoin RENDER/USDT $1.51 $731,343 15:00:16 22/07/2026
29 CrypFine CrypFine RENDER/USDT $1.51 $714,832 14:57:08 22/07/2026
30 Hotcoin Hotcoin RENDER/USDT $1.51 $694,667 14:48:08 22/07/2026
31 Bitbaby Bitbaby RENDER/USDT $1.51 $649,042 14:57:17 22/07/2026
32 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,681 15:00:11 22/07/2026
33 HTX HTX RENDER/USDT $1.51 $534,709 14:59:25 22/07/2026
34 Coinbase Exchange Coinbase Exchange RENDER/USD $1.51 $523,781 14:56:59 22/07/2026
35 Bybit Bybit RENDER/USDT $1.51 $523,530 14:54:12 22/07/2026
36 OrangeX OrangeX RENDER/USDT $1.51 $520,997 14:57:12 22/07/2026
37 BitTap BitTap RENDER/USDT $1.51 $495,316 15:00:16 22/07/2026
38 XT.COM XT.COM RENDER/USDT $1.51 $492,988 14:57:11 22/07/2026
39 P2B P2B RENDER/USDT $1.51 $485,584 14:57:10 22/07/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.51 $460,237 14:57:18 22/07/2026
41 BitGW Exchange BitGW Exchange RENDER/USDT $1.51 $391,762 15:00:08 22/07/2026
42 LBank LBank RENDER/USDT $1.51 $374,281 14:57:08 22/07/2026
43 OKX OKX RENDER/USDT $1.51 $366,384 14:56:24 22/07/2026
44 Upbit Upbit RENDER/KRW $1.49 $309,960 14:56:53 22/07/2026
45 CoinW CoinW RENDER/USDT $1.51 $306,034 14:57:07 22/07/2026
46 Echobit Echobit RENDER/USDT $1.51 $299,278 14:57:12 22/07/2026
47 BitKan BitKan RENDER/USDT $1.51 $280,036 15:00:08 22/07/2026
48 Bitvavo Bitvavo RENDER/EUR $1.51 $260,826 14:57:13 22/07/2026
49 Kraken Kraken RENDER/USD $1.51 $249,864 14:59:25 22/07/2026
50 Hyperliquid Hyperliquid RENDER/USDC $1.51 $249,173 14:54:26 22/07/2026
51 Gate Gate RENDER/USDT $1.51 $241,364 14:54:20 22/07/2026
52 ApeX Omni ApeX Omni RENDER/USDT $1.51 $221,900 15:00:16 22/07/2026
53 Binance Binance RENDER/BTC $1.51 $221,875 14:56:42 22/07/2026
54 Biconomy.com Biconomy.com RENDER/USDC $1.51 $218,998 14:57:12 22/07/2026
55 ASTX ASTX RENDER/USDT $1.51 $214,941 15:00:10 22/07/2026
56 Bitbase Bitbase RENDER/USDT $1.51 $204,584 14:45:11 22/07/2026
57 Binance Binance RENDER/TRY $1.51 $202,149 14:56:42 22/07/2026
58 MEXC MEXC RENDER/USDT $1.51 $199,884 14:54:09 22/07/2026
59 Binance Binance RENDER/USDC $1.51 $197,940 14:56:42 22/07/2026
60 WEEX WEEX RENDER/USDC $1.51 $184,454 14:57:13 22/07/2026
61 BitradeX BitradeX RENDER/USDT $1.51 $178,563 14:54:10 22/07/2026
62 CoinUp.io CoinUp.io RENDER/USDT $1.51 $177,575 14:54:17 22/07/2026
63 WhiteBIT WhiteBIT RENDER/EUR $1.51 $177,067 14:57:11 22/07/2026
64 BlockFin BlockFin RENDER/USDT $1.51 $176,938 14:57:16 22/07/2026
65 YEX YEX RENDER/USDT $1.51 $173,360 15:00:09 22/07/2026
66 Binance TR Binance TR RENDER/TRY $1.51 $158,931 14:57:10 22/07/2026
67 Zoomex Zoomex RENDER/USDT $1.51 $156,992 14:57:10 22/07/2026
68 WhiteBIT WhiteBIT RENDER/USDC $1.51 $150,636 14:57:11 22/07/2026
69 BVOX BVOX RENDER/USDT $1.51 $148,474 14:57:11 22/07/2026
70 Tapbit Tapbit RENDER/USDT $1.51 $147,684 14:57:11 22/07/2026
71 EasiCoin EasiCoin RENDER/USDT $1.51 $141,018 15:00:11 22/07/2026
72 AlphaX AlphaX RENDER/USDT $1.51 $121,462 15:00:16 22/07/2026
73 Bitget Bitget RENDER/USDT $1.51 $117,417 14:54:57 22/07/2026
74 CoinTR CoinTR RENDER/USDT $1.51 $116,902 14:57:10 22/07/2026
75 Bitunix Bitunix RENDER/USDT $1.51 $111,472 14:57:07 22/07/2026
76 KTX KTX RENDER/USDT $1.51 $106,140 15:00:08 22/07/2026
77 Bitbank Bitbank RENDER/JPY $1.51 $104,366 14:57:09 22/07/2026
78 Bitbaby Bitbaby RENDER/USDT $1.51 $102,869 14:57:07 22/07/2026
79 BingX BingX RENDER/USDT $1.51 $101,284 14:57:10 22/07/2026
80 Gate Gate RENDER/USDT $1.51 $101,190 14:56:24 22/07/2026
81 CoinTR CoinTR RENDER/TRY $1.50 $96,669.05 14:57:10 22/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.50 $95,527.37 14:55:54 22/07/2026
83 Bitbase Bitbase RENDER/USDT $1.51 $89,947.48 14:36:18 22/07/2026
84 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.50 $81,465.34 14:46:21 22/07/2026
85 x.me Exchange x.me Exchange RENDER/USDT $1.51 $78,796.18 14:57:11 22/07/2026
86 PointPay PointPay RENDER/USDT $1.51 $77,980.53 14:57:10 22/07/2026
87 KCEX KCEX RENDER/USDT $1.51 $72,861.40 14:57:10 22/07/2026
88 LeveX LeveX RENDER/USDT $1.51 $58,668.60 15:00:15 22/07/2026
89 MEXC MEXC RENDER/USDC $1.51 $55,096.61 14:54:09 22/07/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.50 $54,554.93 14:56:59 22/07/2026
91 Cofinex Cofinex RENDER/USDT $1.51 $51,049.79 15:00:08 22/07/2026
92 Blynex Blynex RENDER/USDT $1.51 $46,846.49 15:00:07 22/07/2026
93 OKX OKX RENDER/USDC $1.50 $44,209.55 14:56:24 22/07/2026
94 idax exchange idax exchange RENDER/USDT $1.51 $42,851.37 15:00:10 22/07/2026
95 Blockfinex Blockfinex RENDER/USDT $1.51 $42,848.57 15:00:09 22/07/2026
96 Koinbay Koinbay RENDER/USDT $1.51 $42,158.33 14:57:11 22/07/2026
97 BYDFi BYDFi RENDER/USDT $1.51 $41,835.13 15:00:07 22/07/2026
98 P2B P2B RENDER/USDC $1.51 $41,084.61 14:57:10 22/07/2026
99 XBO.com XBO.com RENDER/USDT $1.51 $39,522.95 15:00:10 22/07/2026
100 BitTap BitTap RENDER/USDT $1.51 $37,978.67 15:00:09 22/07/2026
101 MGBX MGBX RENDER/USDT $1.51 $33,899.36 14:57:08 22/07/2026
102 ASTX ASTX RENDER/USDT $1.51 $33,162.61 15:00:16 22/07/2026
103 Meteora DLMM Meteora DLMM RENDER/SOL $1.51 $32,271.46 14:40:38 22/07/2026
104 OKX OKX RENDER/EUR $1.51 $30,997.34 14:56:24 22/07/2026
105 Bit2Me Bit2Me RENDER/EUR $1.51 $28,501.44 14:57:10 22/07/2026
106 Kraken Kraken RENDER/EUR $1.51 $28,335.85 14:59:25 22/07/2026
107 Gate Gate RENDER/USDC $1.50 $27,189.13 14:56:54 22/07/2026
108 ZKE ZKE RENDER/USDT $1.51 $25,711.64 15:00:13 22/07/2026
109 Bybit EU Bybit EU RENDER/USDC $1.50 $24,515.29 14:42:12 22/07/2026
110 KoinBX KoinBX RENDER/INR $1.24 $23,680.06 15:00:09 22/07/2026
111 CoinEx CoinEx RENDER/USDT $1.51 $23,182.97 14:59:23 22/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.50 $21,714.10 14:55:54 22/07/2026
113 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.51 $20,211.29 15:00:07 22/07/2026
114 Binance Binance RENDER/EUR $1.51 $17,929.05 14:56:42 22/07/2026
115 PrimeXBT PrimeXBT RENDER/USDT $1.51 $17,384.91 15:00:16 22/07/2026
116 BYDFi BYDFi RENDER/USDC $1.51 $12,681.46 15:00:07 22/07/2026
117 LeveX LeveX RENDER/USDT $1.51 $12,613.56 15:00:07 22/07/2026
118 Orca Orca RENDER/SOL $1.51 $12,485.38 14:40:38 22/07/2026
119 Bitget Bitget RENDER/USDC $1.51 $12,249.78 14:54:57 22/07/2026
120 CoinDCX CoinDCX RENDER/INR $1.57 $12,126.11 15:00:08 22/07/2026
121 Aster Aster RENDER/USDT $1.51 $11,959.77 14:54:15 22/07/2026
122 AEGET AEGET RENDER/USDT $1.51 $11,771.91 14:57:16 22/07/2026
123 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,902.65 $11,343.68 13:33:47 22/07/2026
124 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.53 $10,702.79 13:32:35 22/07/2026
125 Uniswap v2 Uniswap v2 RENDER/WETH $1.50 $10,572.15 14:56:59 22/07/2026
126 Indodax Indodax RENDER/IDR $1.51 $9,728.23 14:59:54 22/07/2026
127 Kanga Exchange Kanga Exchange RENDER/USDC $1.51 $9,173.55 14:57:09 22/07/2026
128 Kanga Exchange Kanga Exchange RENDER/PLN $1.51 $8,749.38 14:57:09 22/07/2026
129 Kanga Exchange Kanga Exchange RENDER/USDT $1.51 $8,699.92 14:57:09 22/07/2026
130 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.51 $6,971.72 15:00:15 22/07/2026
131 CoinDCX CoinDCX RENDER/USDT $1.51 $6,497.66 15:00:08 22/07/2026
132 Bybit Bybit RENDER/USDC $1.50 $5,471.17 14:54:12 22/07/2026
133 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $2,850.47 14:40:38 22/07/2026
134 Binance Binance RENDER/BRL $1.51 $2,676.45 14:56:42 22/07/2026
135 CoinEx CoinEx RENDER/USDC $1.51 $2,631.43 14:59:23 22/07/2026
136 TRIV TRIV RENDER/IDR $1.51 $2,072.10 15:00:11 22/07/2026
137 TRIV TRIV RENDER/USDT $1.51 $2,072.10 15:00:11 22/07/2026
138 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,918.03 14:30:22 22/07/2026
139 Ndax Ndax RENDER/CAD $1.51 $1,847.10 15:00:08 22/07/2026
140 Reku Reku RENDER/IDR $1.54 $1,712.52 15:00:10 22/07/2026
141 Bitso Bitso RENDER/USD $1.53 $1,702.58 14:59:53 22/07/2026
142 Tokocrypto Tokocrypto RENDER/USDT $1.51 $1,601.36 14:57:08 22/07/2026
143 dYdX v4 dYdX v4 RENDER/USD $1.55 $1,027.23 15:01:18 22/07/2026
144 Binance TH Binance TH RENDER/USDT $1.51 $972.45 14:57:10 22/07/2026
145 Orca Orca USDC/RENDER $1.00 $915.93 14:41:00 22/07/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.50 $893.03 13:33:11 22/07/2026
147 Flipster Flipster RENDER/USDT $1.50 $846.53 15:00:15 22/07/2026
148 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $743.28 13:20:55 22/07/2026
149 KoinBX KoinBX RENDER/USDT $1.28 $730.13 15:00:09 22/07/2026
150 Deepcoin Deepcoin RENDER/USDT $1.51 $675.54 14:57:10 22/07/2026
151 WOO X WOO X RENDER/USDT $1.51 $584.53 14:54:18 22/07/2026
152 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.51 $329.38 14:55:23 22/07/2026
153 ADEN ADEN RENDER/USDT $1.51 $278.26 15:03:54 22/07/2026
154 Bitkub Bitkub RNDR/THB $1.53 $242.12 14:57:07 22/07/2026
155 Binance Binance RENDER/IDR $1.51 $190.58 14:56:54 22/07/2026
156 Tokocrypto Tokocrypto RENDER/IDR $1.51 $190.56 14:57:08 22/07/2026
157 OKX OKX RENDER/TRY $1.51 $168.43 14:56:54 22/07/2026
158 Independent Reserve Independent Reserve RENDER/AUD $2.06 $151.77 15:00:09 22/07/2026
159 Backpack Exchange Backpack Exchange RENDER/USDC $1.54 $125.53 14:57:09 22/07/2026
160 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $122.32 13:20:51 22/07/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,914.60 $76.38 11:29:23 22/07/2026
162 Binance.US Binance.US RENDER/USD $1.51 $75.78 14:59:53 22/07/2026
163 Foxbit Foxbit RENDER/BRL $1.52 $74.12 15:00:08 22/07/2026
164 Young Platform Young Platform RENDER/EUR $1.51 $56.42 15:00:07 22/07/2026
165 Upbit Upbit RENDER/USDT $2.18 $55.85 14:56:23 22/07/2026
166 WOO X WOO X RENDER/USDT $1.51 $43.39 14:48:10 22/07/2026
167 Orca Orca NOS/RENDER $0.2699 $42.70 13:58:35 22/07/2026
168 CEX.IO CEX.IO RENDER/USDC $1.51 $28.99 14:57:07 22/07/2026
169 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06403 $16.09 14:10:18 22/07/2026
170 QuickSwap QuickSwap WMATIC/RENDER $0.07944 $8.71 06:34:42 22/07/2026
171 Orca Orca RENDER/SOL $1.50 $5.78 11:15:40 22/07/2026
172 Orca Orca ORCA/RENDER $1.17 $4.81 07:00:24 22/07/2026
173 Raydium Raydium RENDER/SOL $1.50 $2.61 14:09:12 22/07/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.50 $1.55 13:55:55 22/07/2026
175 Poloniex Poloniex RENDER/USDT $1.45 $1.46 14:59:23 22/07/2026
176 Orca Orca USDC/RENDER $1.00 $0.3658 13:45:44 22/07/2026
177 Orca Orca USDT/RENDER $0.9995 $0.2972 13:37:50 22/07/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08002 $0.02924 11:26:19 21/07/2026
179 Independent Reserve Independent Reserve RENDER/NZD $2.07 $0 15:00:09 22/07/2026
180 Independent Reserve Independent Reserve RENDER/SGD $2.07 $0 15:00:09 22/07/2026
181 Independent Reserve Independent Reserve RENDER/USD $2.07 $0 15:00:09 22/07/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/BTC $1.49 $0 14:56:23 22/07/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.51 $0 14:57:08 22/07/2026
185 digitalexchange.id digitalexchange.id RENDER/IDR $1.52 $0 15:00:09 22/07/2026
186 FMFW.io FMFW.io RENDER/USDT $1.97 $0 14:54:10 22/07/2026
187 Bitazza Bitazza RENDER/THB $1.73 $0 15:00:10 22/07/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 15:00:10 22/07/2026
189 Coinlocally Coinlocally RENDER/USDT $1.49 $0 08:57:16 16/07/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 14:57:15 22/07/2026
191 Gate US Gate US RENDER/USDT $1.51 $0 15:00:08 22/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:15 22/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,760,107 với tỷ giá $1.51.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá