Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,605,491,279,499 Khối lượng (24h): $98,013,374,533 Thị phần: BTC: 59.9%, ETH: 10.9%
Render (RENDER)Render RENDER
Xếp hạng #59 04:43:00 27/04/2026
Giá Render (RENDER)
$1.81 1.35%
0.00002323 BTC 48,532 VND
Thấp: $1.78 Cao: $1.85

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.82 $46,470,269 03:57:16 27/04/2026
2 Binance Binance RENDER/USDT $1.82 $14,891,291 03:54:16 27/04/2026
3 KTX KTX RENDER/USDT $1.82 $13,456,783 04:03:15 27/04/2026
4 OrangeX OrangeX RENDER/USDT $1.82 $12,122,396 03:54:16 27/04/2026
5 LBank LBank RENDER/USDT $1.82 $11,699,383 03:57:16 27/04/2026
6 AscendEX AscendEX RENDER/USDT $1.82 $9,942,501 03:57:15 27/04/2026
7 Koinbay Koinbay RENDER/USDT $7.23 $9,096,764 04:00:24 27/04/2026
8 Ju.com Ju.com RENDER/USDT $1.82 $7,938,708 04:03:15 27/04/2026
9 Bybit Bybit RENDER/USDT $1.82 $6,723,767 03:54:10 27/04/2026
10 Bybit Bybit RENDER/USDT $1.82 $6,689,294 03:54:16 27/04/2026
11 ApeX Omni ApeX Omni RENDER/USDT $1.82 $6,076,240 04:06:16 27/04/2026
12 Millionero Millionero RENDER/USDT $1.82 $5,733,417 03:57:15 27/04/2026
13 NovaEx NovaEx RENDER/USDT $1.82 $5,498,604 04:03:15 27/04/2026
14 KCEX KCEX RENDER/USDT $1.82 $4,906,481 03:57:15 27/04/2026
15 BiKing BiKing RENDER/USDT $1.82 $4,298,771 03:57:18 27/04/2026
16 BITmarkets BITmarkets RENDER/USDT $1.81 $3,433,998 04:00:15 27/04/2026
17 BTSE BTSE RENDER/USDT $1.82 $3,424,211 03:54:15 27/04/2026
18 Binance Binance RENDER/USDT $1.82 $2,993,499 03:56:54 27/04/2026
19 Cofinex Cofinex RENDER/USDT $1.82 $2,642,473 04:03:15 27/04/2026
20 KTX KTX RENDER/USDT $1.82 $2,542,455 04:03:09 27/04/2026
21 MEXC MEXC RENDER/USDT $1.82 $2,515,304 03:57:16 27/04/2026
22 Toobit Toobit RENDER/USDT $1.82 $2,381,634 03:57:15 27/04/2026
23 Millionero Millionero RENDER/USDT $1.82 $2,369,093 04:00:12 27/04/2026
24 YEX YEX RENDER/USDT $1.82 $2,226,136 03:54:17 27/04/2026
25 AscendEX AscendEX RENDER/USDT $1.82 $2,213,600 03:57:11 27/04/2026
26 Coinlocally Coinlocally RENDER/USDT $1.82 $2,160,311 04:03:16 27/04/2026
27 Zoomex Zoomex RENDER/USDT $1.82 $2,017,800 03:51:18 27/04/2026
28 BitMart BitMart RENDER/USDT $1.82 $1,833,712 03:57:11 27/04/2026
29 Ju.com Ju.com RENDER/USDT $1.82 $1,598,700 04:03:10 27/04/2026
30 BTCC BTCC RENDER/USDT $1.82 $1,497,318 03:57:11 27/04/2026
31 Toobit Toobit RENDER/USDT $1.82 $1,471,127 03:57:10 27/04/2026
32 AlphaX AlphaX RENDER/USDT $1.82 $1,452,361 04:03:15 27/04/2026
33 Bitcastle Bitcastle RENDER/USDT $1.82 $1,060,636 04:03:17 27/04/2026
34 YUBIT YUBIT RENDER/USDT $1.82 $1,033,339 03:57:15 27/04/2026
35 EagleX EagleX RENDER/USDT $1.82 $1,024,160 04:03:07 27/04/2026
36 YUBIT YUBIT RENDER/USDT $1.82 $1,020,746 03:57:11 27/04/2026
37 PointPay PointPay RENDER/USDT $1.82 $1,005,701 03:57:08 27/04/2026
38 Bitbaby Bitbaby RENDER/USDT $1.82 $968,199 03:57:16 27/04/2026
39 Upbit Upbit RENDER/KRW $1.83 $963,390 03:56:53 27/04/2026
40 EasiCoin EasiCoin RENDER/USDT $1.82 $926,320 04:03:16 27/04/2026
41 Echobit Echobit RENDER/USDT $1.82 $887,333 03:57:08 27/04/2026
42 CrypFine CrypFine RENDER/USDT $1.82 $883,413 03:57:07 27/04/2026
43 DigiFinex DigiFinex RENDER/USDT $1.82 $873,093 03:54:10 27/04/2026
44 Coinbase Exchange Coinbase Exchange RENDER/USD $1.82 $855,634 03:56:29 27/04/2026
45 BitTap BitTap RENDER/USDT $1.82 $682,492 04:03:20 27/04/2026
46 XT.COM XT.COM RENDER/USDT $1.82 $678,023 03:57:08 27/04/2026
47 VOOX Exchange VOOX Exchange RENDER/USDT $1.82 $661,965 04:00:18 27/04/2026
48 P2B P2B RENDER/USDT $1.82 $652,938 03:45:07 27/04/2026
49 Hyperliquid Hyperliquid RENDER/USD $1.82 $646,240 03:57:26 27/04/2026
50 Hotcoin Hotcoin RENDER/USDT $1.82 $621,002 03:57:20 27/04/2026
51 LBank LBank RENDER/USDT $1.82 $614,905 03:57:12 27/04/2026
52 Aivora Exchange Aivora Exchange RENDER/USDT $1.77 $614,376 04:03:09 27/04/2026
53 Hotcoin Hotcoin RENDER/USDT $1.82 $608,869 03:57:07 27/04/2026
54 Coinlocally Coinlocally RENDER/USDT $1.82 $587,021 04:03:10 27/04/2026
55 Binance Binance RENDER/USDC $1.82 $547,963 03:56:54 27/04/2026
56 BingX BingX RENDER/USDT $1.82 $481,865 03:57:08 27/04/2026
57 OKX OKX RENDER/USDT $1.82 $448,539 03:56:24 27/04/2026
58 Gems Trade Gems Trade RENDER/USDT $1.82 $448,482 03:57:09 27/04/2026
59 HTX HTX RENDER/USDT $1.82 $417,302 03:59:54 27/04/2026
60 CoinW CoinW RENDER/USDT $1.82 $404,598 03:54:10 27/04/2026
61 BlockFin BlockFin RENDER/USDT $1.82 $386,388 03:54:07 27/04/2026
62 BitGW Exchange BitGW Exchange RENDER/USDT $1.82 $367,572 04:00:11 27/04/2026
63 Bitget Bitget RENDER/USDT $1.82 $362,118 03:54:09 27/04/2026
64 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.81 $347,842 03:57:23 27/04/2026
65 WhiteBIT WhiteBIT RENDER/USDC $1.83 $322,786 03:54:08 27/04/2026
66 Kraken Kraken RENDER/USD $1.82 $313,062 03:59:54 27/04/2026
67 BitKan BitKan RENDER/USDT $1.82 $299,894 04:03:07 27/04/2026
68 ASTX ASTX RENDER/USDT $1.82 $299,256 04:03:09 27/04/2026
69 Gate Gate RENDER/USDT $1.82 $295,279 03:56:24 27/04/2026
70 BlockFin BlockFin RENDER/USDT $1.82 $288,061 04:03:16 27/04/2026
71 Binance Binance RENDER/TRY $1.82 $286,903 03:56:54 27/04/2026
72 Gate Gate RENDER/USDT $1.82 $283,443 03:54:19 27/04/2026
73 Biconomy.com Biconomy.com RENDER/USDC $1.82 $278,318 03:57:09 27/04/2026
74 Bitbank Bitbank RENDER/JPY $1.82 $272,391 03:57:11 27/04/2026
75 BitradeX BitradeX RENDER/USDT $1.82 $268,110 04:00:11 27/04/2026
76 Bitazza Bitazza RENDER/USDT $1.82 $256,121 04:03:08 27/04/2026
77 EXMO.ME EXMO.ME RENDER/USDC $1.82 $240,835 04:03:10 27/04/2026
78 Binance TR Binance TR RENDER/TRY $1.82 $229,895 03:57:10 27/04/2026
79 YEX YEX RENDER/USDT $1.82 $226,288 04:03:08 27/04/2026
80 Bitvavo Bitvavo RENDER/EUR $1.82 $222,240 03:57:10 27/04/2026
81 Bitunix Bitunix RENDER/USDT $1.82 $207,426 03:54:07 27/04/2026
82 MEXC MEXC RENDER/USDT $1.82 $198,519 03:57:11 27/04/2026
83 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.83 $188,898 03:38:27 27/04/2026
84 Tapbit Tapbit RENDER/USDT $1.82 $187,522 03:57:11 27/04/2026
85 CoinUp.io CoinUp.io RENDER/USDT $1.82 $176,040 03:57:18 27/04/2026
86 Kanga Exchange Kanga Exchange RENDER/PLN $1.82 $158,863 03:57:07 27/04/2026
87 VOOX Exchange VOOX Exchange RENDER/USDT $1.82 $156,653 04:00:12 27/04/2026
88 WhiteBIT WhiteBIT RENDER/EUR $1.83 $154,419 03:54:08 27/04/2026
89 Kraken Kraken RENDER/EUR $1.82 $151,938 03:59:54 27/04/2026
90 Bit2Me Bit2Me RENDER/EUR $1.82 $148,171 04:00:09 27/04/2026
91 BVOX BVOX RENDER/USDT $1.82 $132,180 03:57:12 27/04/2026
92 Bitbaby Bitbaby RENDER/USDT $1.82 $130,828 03:57:09 27/04/2026
93 P2B P2B RENDER/USDC $1.82 $122,496 03:45:07 27/04/2026
94 EasiCoin EasiCoin RENDER/USDT $1.82 $120,455 04:03:09 27/04/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.82 $119,431 03:55:35 27/04/2026
96 Blynex Blynex RENDER/USDT $1.82 $117,665 04:03:07 27/04/2026
97 CoinTR CoinTR RENDER/TRY $1.83 $114,191 03:54:07 27/04/2026
98 BitTap BitTap RENDER/USDT $1.82 $95,694.43 04:00:09 27/04/2026
99 CoinTR CoinTR RENDER/USDT $1.83 $94,162.38 03:54:07 27/04/2026
100 LeveX LeveX RENDER/USDT $1.82 $90,975.50 04:03:16 27/04/2026
101 BitDelta BitDelta RENDER/USDT $1.82 $89,326.49 03:57:07 27/04/2026
102 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.82 $81,132.19 03:57:23 27/04/2026
103 KCEX KCEX RENDER/USDT $1.82 $79,766.73 03:57:09 27/04/2026
104 MEXC MEXC RENDER/USDC $1.82 $70,629.68 03:45:10 27/04/2026
105 OrangeX OrangeX RENDER/USDT $1.82 $66,454.51 03:54:08 27/04/2026
106 ASTX ASTX RENDER/USDT $1.82 $63,399.86 04:03:16 27/04/2026
107 CoinEx CoinEx RENDER/USDT $1.82 $61,898.00 03:59:53 27/04/2026
108 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.82 $54,468.10 04:03:16 27/04/2026
109 Kanga Exchange Kanga Exchange RENDER/USDC $1.82 $53,532.75 03:57:07 27/04/2026
110 Cofinex Cofinex RENDER/USDT $1.82 $53,261.56 04:03:09 27/04/2026
111 Kanga Exchange Kanga Exchange RENDER/USDT $1.82 $50,895.55 03:57:07 27/04/2026
112 Cofinex Cofinex RENDER/USDC $1.82 $50,370.11 04:03:09 27/04/2026
113 Dex-Trade Dex-Trade RENDER/USDT $1.82 $50,346.89 03:57:11 27/04/2026
114 Koinbay Koinbay RENDER/USDT $1.82 $42,051.08 04:00:16 27/04/2026
115 idax exchange idax exchange RENDER/USDT $1.82 $41,807.00 04:03:12 27/04/2026
116 BYDFi BYDFi RENDER/USDT $1.82 $40,300.75 03:54:11 27/04/2026
117 MGBX MGBX RENDER/USDT $1.82 $38,634.44 03:57:10 27/04/2026
118 Bitget Bitget RENDER/USDC $1.83 $38,124.22 03:54:09 27/04/2026
119 Binance Binance RENDER/BTC $1.82 $28,920.06 03:56:42 27/04/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.82 $25,173.59 23:11:23 26/04/2026
121 ZKE ZKE RENDER/USDT $1.82 $25,086.42 04:03:09 27/04/2026
122 Orca Orca RENDER/SOL $1.82 $19,854.15 03:30:41 27/04/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.82 $19,587.43 04:03:09 27/04/2026
124 Tokocrypto Tokocrypto RENDER/USDT $1.82 $19,343.35 03:57:12 27/04/2026
125 Meteora DLMM Meteora DLMM RENDER/SOL $1.82 $18,933.18 02:11:32 27/04/2026
126 Binance Binance RENDER/EUR $1.82 $17,171.40 03:56:42 27/04/2026
127 Binance Binance RENDER/BRL $1.83 $16,432.94 03:56:54 27/04/2026
128 LeveX LeveX RENDER/USDT $1.82 $15,972.44 04:03:08 27/04/2026
129 Uniswap v2 Uniswap v2 RENDER/WETH $1.81 $12,711.25 03:24:11 27/04/2026
130 Gate Gate RENDER/USDC $1.83 $12,667.06 03:56:54 27/04/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,366.40 $12,397.58 23:54:11 26/04/2026
132 PrimeXBT PrimeXBT RENDER/USDT $1.82 $12,021.90 04:03:16 27/04/2026
133 XBO.com XBO.com RENDER/USDT $1.82 $11,909.04 04:03:07 27/04/2026
134 WEEX WEEX RENDER/USDC $1.82 $11,187.74 03:57:09 27/04/2026
135 Bybit EU Bybit EU RENDER/USDC $1.83 $10,342.28 04:03:08 27/04/2026
136 Tebbit Tebbit RENDER/USDT $1.82 $7,615.77 04:03:16 27/04/2026
137 Bitso Bitso RENDER/USD $1.83 $7,435.67 03:59:53 27/04/2026
138 OKX OKX RENDER/TRY $1.83 $6,916.82 03:56:54 27/04/2026
139 CoinDCX CoinDCX RENDER/INR $1.84 $6,757.38 04:03:07 27/04/2026
140 Binance TH Binance TH RENDER/USDT $1.82 $6,347.46 03:57:07 27/04/2026
141 Bitkub Bitkub RNDR/THB $1.80 $5,273.79 03:57:07 27/04/2026
142 Aster Aster RENDER/USDT $1.82 $4,619.91 03:54:15 27/04/2026
143 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.82 $4,109.43 03:27:32 27/04/2026
144 Indodax Indodax RENDER/IDR $1.82 $4,072.12 04:02:54 27/04/2026
145 TRIV TRIV RENDER/IDR $1.83 $3,552.60 04:03:11 27/04/2026
146 TRIV TRIV RENDER/USDT $1.82 $3,552.53 04:03:11 27/04/2026
147 Bybit Bybit RENDER/USDC $1.83 $3,407.52 03:54:10 27/04/2026
148 CoinEx CoinEx RENDER/USDC $1.82 $3,147.79 03:59:53 27/04/2026
149 Binance Binance RENDER/IDR $1.81 $2,735.65 03:56:54 27/04/2026
150 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9984 $2,202.98 02:15:43 27/04/2026
151 Orca Orca USDC/RENDER $0.9983 $2,002.49 02:15:23 27/04/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,366.42 $1,849.67 03:09:23 27/04/2026
153 dYdX v4 dYdX v4 RENDER/USD $1.80 $1,325.69 04:07:23 27/04/2026
154 Deepcoin Deepcoin RENDER/USDT $1.82 $935.89 03:57:09 27/04/2026
155 KoinBX KoinBX RENDER/INR $1.68 $908.51 04:03:10 27/04/2026
156 Orca Orca ORCA/RENDER $1.41 $844.43 03:45:08 27/04/2026
157 KoinBX KoinBX RENDER/USDT $1.37 $749.72 04:03:10 27/04/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.82 $700.01 03:45:08 27/04/2026
159 Flipster Flipster RENDER/USDT $1.82 $687.25 04:03:16 27/04/2026
160 Tokocrypto Tokocrypto RENDER/IDR $1.81 $614.96 03:57:12 27/04/2026
161 OKX OKX RENDER/USDC $1.82 $549.45 03:56:54 27/04/2026
162 OKX OKX RENDER/EUR $1.82 $498.77 03:56:54 27/04/2026
163 Reku Reku RENDER/IDR $1.82 $418.27 04:00:10 27/04/2026
164 Young Platform Young Platform RENDER/EUR $1.83 $309.40 04:03:07 27/04/2026
165 Bitazza Bitazza RENDER/THB $1.81 $264.64 04:03:08 27/04/2026
166 Orca Orca NOS/RENDER $0.2619 $175.93 00:47:46 27/04/2026
167 ChangeNOW ChangeNOW RENDER/BTC $1.85 $155.98 17:06:11 22/04/2026
168 Independent Reserve Independent Reserve RENDER/AUD $1.66 $121.08 04:00:09 27/04/2026
169 Orca Orca RENDER/SOL $1.81 $80.23 00:24:36 27/04/2026
170 Binance.US Binance.US RENDER/USD $1.82 $72.49 03:59:53 27/04/2026
171 Ndax Ndax RENDER/CAD $1.84 $36.83 04:03:10 27/04/2026
172 Meteora DLMM Meteora DLMM USDC/RENDER $0.9984 $26.94 17:05:32 26/04/2026
173 WOO X WOO X RENDER/USDT $1.82 $20.20 03:57:18 27/04/2026
174 CEX.IO CEX.IO RENDER/USDC $1.82 $19.74 04:00:09 27/04/2026
175 Tokocrypto Tokocrypto RENDER/USDC $1.82 $16.69 03:57:12 27/04/2026
176 Upbit Upbit RENDER/USDT $2.53 $15.41 03:56:53 27/04/2026
177 Foxbit Foxbit RENDER/BRL $1.83 $11.04 03:57:09 27/04/2026
178 Orca Orca USDC/RENDER $0.9918 $10.36 17:49:47 26/04/2026
179 CoinDCX CoinDCX RENDER/USDT $1.82 $8.97 04:03:07 27/04/2026
180 Orca Orca RENDER/SOL $1.81 $6.51 00:43:03 27/04/2026
181 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1115 $5.29 02:09:03 27/04/2026
182 Raydium Raydium RENDER/SOL $1.82 $3.70 01:58:04 27/04/2026
183 Meteora DLMM Meteora DLMM USDC/RENDER $1.02 $2.93 02:23:39 26/04/2026
184 QuickSwap QuickSwap WMATIC/RENDER $0.09236 $2.53 23:05:58 26/04/2026
185 Meteora DAMM Meteora DAMM RENDER/SOL $1.81 $2.24 00:25:50 27/04/2026
186 Backpack Exchange Backpack Exchange RENDER/USDC $1.83 $1.08 03:57:11 27/04/2026
187 Orca Orca USDT/RENDER $1.01 $0.2755 00:25:19 27/04/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09236 $0.1814 02:25:28 27/04/2026
189 Poloniex Poloniex RENDER/USDT $1.69 $0 03:59:53 27/04/2026
190 zondacrypto zondacrypto RENDER/USDC $0.7101 $0 04:03:17 27/04/2026
191 Independent Reserve Independent Reserve RENDER/NZD $1.65 $0 04:00:09 27/04/2026
192 Independent Reserve Independent Reserve RENDER/SGD $1.65 $0 04:00:09 27/04/2026
193 Independent Reserve Independent Reserve RENDER/USD $1.65 $0 04:00:09 27/04/2026
194 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
195 Upbit Upbit RENDER/BTC $1.82 $0 03:56:53 27/04/2026
196 digitalexchange.id digitalexchange.id RENDER/IDR $1.82 $0 04:03:07 27/04/2026
197 FMFW.io FMFW.io RENDER/USDT $1.39 $0 04:00:18 27/04/2026
198 WOO X WOO X RENDER/USDT $1.82 $0 03:54:08 27/04/2026
199 LCX Exchange LCX Exchange RENDER/EUR $2.05 $0 04:03:08 27/04/2026
200 ADEN ADEN RENDER/USDT $1.82 $0 04:06:52 27/04/2026
201 Gate US Gate US RENDER/USDT $1.82 $0 04:03:08 27/04/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:16 27/04/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,470,269 với tỷ giá $1.82.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.8 trên 1017 đánh giá