Tiền ảo: 39,960 Sàn giao dịch: 981 Vốn hóa: $2,693,122,444,644 Khối lượng (24h): $48,437,826,338 Thị phần: BTC: 60.3%, ETH: 10.6%
Render (RENDER)Render RENDER
Xếp hạng #66 02:38:00 19/10/2026
Giá Render (RENDER)
$1.74 -6.33%
0.00002156 BTC 45,510 VND
Thấp: $1.74 Cao: $1.87

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.76 $26,705,132 02:00:16 19/10/2026
2 BitDelta BitDelta RENDER/USDT $1.77 $14,775,304 01:57:09 19/10/2026
3 Buzzex Buzzex RENDER/USDT $1.77 $13,920,744 02:00:09 19/10/2026
4 Binance Binance RENDER/USDT $1.76 $13,174,221 01:54:17 19/10/2026
5 BingX BingX RENDER/USDT $1.76 $11,898,572 01:57:17 19/10/2026
6 OrangeX OrangeX RENDER/USDT $1.76 $10,796,619 01:57:16 19/10/2026
7 LBank LBank RENDER/USDT $1.76 $8,303,552 01:57:16 19/10/2026
8 KCEX KCEX RENDER/USDT $1.76 $7,430,944 01:57:15 19/10/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.76 $5,903,079 02:00:16 19/10/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.76 $5,013,239 01:57:15 19/10/2026
11 YEX YEX RENDER/USDT $1.93 $3,919,461 08:54:16 16/10/2026
12 BlockFin BlockFin RENDER/USDT $1.77 $3,761,862 01:57:08 19/10/2026
13 MEXC MEXC RENDER/USDT $1.76 $3,482,893 01:54:16 19/10/2026
14 Binance Binance RENDER/USDT $1.77 $3,231,293 01:56:54 19/10/2026
15 Bybit Bybit RENDER/USDT $1.76 $2,922,122 01:54:16 19/10/2026
16 BiKing BiKing RENDER/USDT $1.76 $2,901,734 02:00:16 19/10/2026
17 Cofinex Cofinex RENDER/USDT $1.76 $2,659,472 02:00:15 19/10/2026
18 OneBullEx OneBullEx RENDER/USDT $1.76 $2,464,011 02:00:18 19/10/2026
19 BTCC BTCC RENDER/USDT $1.77 $1,615,172 01:57:12 19/10/2026
20 Toobit Toobit RENDER/USDT $1.76 $1,603,243 01:57:16 19/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.76 $1,400,365 01:57:20 19/10/2026
22 Toobit Toobit RENDER/USDT $1.77 $1,285,294 01:57:08 19/10/2026
23 XT.COM XT.COM RENDER/USDT $1.76 $1,270,286 01:57:43 19/10/2026
24 P2B P2B RENDER/USDT $1.77 $1,269,554 01:57:15 19/10/2026
25 EasiCoin EasiCoin RENDER/USDT $1.76 $1,253,525 02:00:17 19/10/2026
26 BitGW Exchange BitGW Exchange RENDER/USDT $1.92 $1,205,952 02:00:08 19/10/2026
27 Bitcastle Bitcastle RENDER/USDT $1.76 $1,127,960 02:00:18 19/10/2026
28 YUBIT YUBIT RENDER/USDT $1.76 $1,102,364 01:57:16 19/10/2026
29 BVOX BVOX RENDER/USDT $1.77 $1,013,807 01:57:07 19/10/2026
30 Coinbase Exchange Coinbase Exchange RENDER/USD $1.77 $940,540 01:56:59 19/10/2026
31 CrypFine CrypFine RENDER/USDT $1.77 $916,596 01:57:13 19/10/2026
32 Bitbaby Bitbaby RENDER/USDT $1.76 $868,521 01:57:16 19/10/2026
33 ASTX ASTX RENDER/USDT $1.76 $851,625 02:00:16 19/10/2026
34 YUBIT YUBIT RENDER/USDT $1.77 $809,888 01:57:09 19/10/2026
35 AEGET AEGET RENDER/USDT $1.76 $806,456 02:00:17 19/10/2026
36 LBank LBank RENDER/USDT $1.77 $783,351 01:57:09 19/10/2026
37 OrangeX OrangeX RENDER/USDT $1.77 $750,967 01:57:07 19/10/2026
38 XT.COM XT.COM RENDER/USDT $1.77 $731,528 01:57:09 19/10/2026
39 BitTap BitTap RENDER/USDT $1.76 $723,972 02:00:18 19/10/2026
40 Bitbase Bitbase RENDER/USDT $1.76 $722,674 01:57:17 19/10/2026
41 Gems Trade Gems Trade RENDER/USDT $1.77 $701,656 02:00:08 19/10/2026
42 OKX OKX RENDER/USDT $1.77 $701,226 01:56:53 19/10/2026
43 Hotcoin Hotcoin RENDER/USDT $1.77 $687,951 01:51:11 19/10/2026
44 Bitvavo Bitvavo RENDER/EUR $1.77 $642,649 01:57:10 19/10/2026
45 Kraken Kraken RENDER/USD $1.77 $628,743 01:59:24 19/10/2026
46 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,382 02:00:13 19/10/2026
47 x.me Exchange x.me Exchange RENDER/USDT $1.77 $582,148 01:57:20 19/10/2026
48 Binance Binance RENDER/TRY $1.77 $549,318 01:56:54 19/10/2026
49 Hyperliquid Hyperliquid RENDER/USDC $1.77 $546,212 01:54:26 19/10/2026
50 Bybit Bybit RENDER/USDT $1.77 $539,051 01:54:08 19/10/2026
51 BlockFin BlockFin RENDER/USDT $1.76 $513,568 01:57:15 19/10/2026
52 Upbit Upbit RENDER/KRW $1.80 $412,069 00:03:10 19/10/2026
53 BTSE BTSE RENDER/USDT $1.77 $373,099 01:57:15 19/10/2026
54 BITmarkets BITmarkets RENDER/USDT $1.77 $372,646 01:57:15 19/10/2026
55 Traiex Traiex RENDER/USDT $1.76 $359,455 02:00:16 19/10/2026
56 Binance Binance RENDER/USDC $1.76 $346,084 01:56:54 19/10/2026
57 ASTX ASTX RENDER/USDT $1.77 $323,945 02:00:09 19/10/2026
58 Bitbase Bitbase RENDER/USDT $1.77 $315,191 01:51:11 19/10/2026
59 BitradeX BitradeX RENDER/USDT $1.77 $312,538 01:54:24 19/10/2026
60 Binance TR Binance TR RENDER/TRY $1.77 $306,952 01:57:10 19/10/2026
61 Echobit Echobit RENDER/USDT $1.77 $302,484 01:57:11 19/10/2026
62 Gate Gate RENDER/USDT $1.77 $287,930 01:56:54 19/10/2026
63 CoinW CoinW RENDER/USDT $1.77 $287,166 01:51:10 19/10/2026
64 Gate Gate RENDER/USDT $1.77 $283,832 01:54:20 19/10/2026
65 Bitget Bitget RENDER/USDT $1.77 $276,143 01:54:59 19/10/2026
66 BitKan BitKan RENDER/USDT $1.77 $272,029 02:00:10 19/10/2026
67 ApeX Omni ApeX Omni RENDER/USDT $1.76 $266,213 02:00:15 19/10/2026
68 WEEX WEEX RENDER/USDC $1.77 $255,653 01:57:10 19/10/2026
69 KTX KTX RENDER/USDT $1.77 $250,223 02:00:09 19/10/2026
70 Biconomy.com Biconomy.com RENDER/USDC $1.77 $247,388 01:57:12 19/10/2026
71 Blockfinex Blockfinex RENDER/USDT $1.85 $239,560 16:57:10 15/10/2026
72 WhiteBIT WhiteBIT RENDER/USDC $1.77 $235,633 01:54:10 19/10/2026
73 CoinUp.io CoinUp.io RENDER/USDT $1.76 $231,216 01:57:16 19/10/2026
74 P2B P2B RENDER/USDC $1.77 $221,790 01:57:15 19/10/2026
75 Revolut (UK) Revolut (UK) RENDER/EUR $1.77 $213,898 02:00:09 19/10/2026
76 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.77 $206,857 01:59:53 19/10/2026
77 MEXC MEXC RENDER/USDT $1.77 $205,500 01:54:07 19/10/2026
78 WhiteBIT WhiteBIT RENDER/EUR $1.77 $175,884 01:54:10 19/10/2026
79 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.77 $175,119 01:37:38 19/10/2026
80 Zoomex Zoomex RENDER/USDT $1.77 $161,700 01:54:08 19/10/2026
81 OKX OKX RENDER/USDC $1.76 $160,872 01:56:53 19/10/2026
82 AlphaX AlphaX RENDER/USDT $1.76 $159,203 02:00:18 19/10/2026
83 Bit2Me Bit2Me RENDER/EUR $1.77 $151,613 01:57:08 19/10/2026
84 Kraken Kraken RENDER/EUR $1.77 $151,128 01:59:24 19/10/2026
85 Bitunix Bitunix RENDER/USDT $1.76 $148,009 01:54:07 19/10/2026
86 BingX BingX RENDER/USDT $1.77 $142,934 01:57:07 19/10/2026
87 EasiCoin EasiCoin RENDER/USDT $1.76 $140,187 02:00:09 19/10/2026
88 Bitbaby Bitbaby RENDER/USDT $1.77 $138,856 02:00:16 19/10/2026
89 Bitbank Bitbank RENDER/JPY $1.77 $132,998 01:57:08 19/10/2026
90 Deribit Deribit RENDER/USDC $1.76 $117,602 01:40:03 19/10/2026
91 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.77 $111,210 01:59:53 19/10/2026
92 CoinTR CoinTR RENDER/USDT $1.77 $108,237 02:00:09 19/10/2026
93 x.me Exchange x.me Exchange RENDER/USDT $1.77 $106,744 01:57:09 19/10/2026
94 CoinTR CoinTR RENDER/TRY $1.77 $106,508 02:00:09 19/10/2026
95 WEEX WEEX RENDER/USDT $1.77 $91,878.23 01:57:10 19/10/2026
96 Binance Binance RENDER/BTC $1.77 $89,016.91 01:56:54 19/10/2026
97 BitTap BitTap RENDER/USDT $1.77 $84,841.96 01:57:12 19/10/2026
98 idax exchange idax exchange RENDER/USDT $1.77 $81,079.91 02:00:11 19/10/2026
99 PointPay PointPay RENDER/USDT $1.77 $80,303.66 01:57:11 19/10/2026
100 Koinbay Koinbay RENDER/USDT $1.77 $78,777.65 01:57:09 19/10/2026
101 LeveX LeveX RENDER/USDT $1.76 $77,831.37 02:00:16 19/10/2026
102 KCEX KCEX RENDER/USDT $1.77 $76,742.63 01:57:12 19/10/2026
103 XBO.com XBO.com RENDER/USDT $1.77 $75,174.86 02:00:08 19/10/2026
104 Extended Extended RENDER/USD $1.76 $55,577.01 02:00:16 19/10/2026
105 MEXC MEXC RENDER/USDC $1.77 $53,588.58 01:54:07 19/10/2026
106 TxFlow TxFlow RENDER/USDC $1.78 $50,278.57 00:07:11 19/10/2026
107 Bybit Bybit RENDER/USDC $1.77 $48,772.31 01:54:08 19/10/2026
108 ZKE ZKE RENDER/USDT $1.77 $48,654.25 02:00:11 19/10/2026
109 Variational Variational RENDER/USDC $1.76 $47,200.27 02:00:17 19/10/2026
110 Revolut (UK) Revolut (UK) RENDER/USD $1.77 $44,573.53 02:00:09 19/10/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.77 $40,756.24 01:37:59 19/10/2026
112 MGBX MGBX RENDER/USDT $1.77 $38,524.89 01:57:09 19/10/2026
113 Aster Aster RENDER/USDT $1.76 $38,181.06 01:54:15 19/10/2026
114 BYDFi BYDFi RENDER/USDT $1.77 $35,686.82 02:00:09 19/10/2026
115 KoinBX KoinBX RENDER/INR $2.52 $34,706.89 01:57:10 19/10/2026
116 Gate Gate RENDER/USDC $1.77 $28,703.76 01:56:54 19/10/2026
117 Bybit EU Bybit EU RENDER/USDC $1.77 $26,190.03 02:00:10 19/10/2026
118 Orca Orca RENDER/SOL $1.77 $20,179.50 01:55:09 19/10/2026
119 OKX OKX RENDER/EUR $1.78 $19,248.37 01:56:53 19/10/2026
120 LeveX LeveX RENDER/USDT $1.77 $17,283.59 02:00:09 19/10/2026
121 Tokocrypto Tokocrypto RENDER/USDT $1.77 $15,633.00 01:57:12 19/10/2026
122 Blynex Blynex RENDER/USDT $1.76 $14,731.19 01:42:10 19/10/2026
123 Binance TH Binance TH RENDER/USDT $1.77 $12,512.55 01:57:12 19/10/2026
124 BYDFi BYDFi RENDER/USDC $1.77 $12,264.83 02:00:09 19/10/2026
125 CoinDCX CoinDCX RENDER/INR $1.90 $11,490.12 01:54:07 19/10/2026
126 Tebbit Tebbit RENDER/USDT $1.76 $11,328.40 02:00:17 19/10/2026
127 Uniswap v2 Uniswap v2 RENDER/WETH $1.76 $9,317.56 01:24:35 19/10/2026
128 PrimeXBT PrimeXBT RENDER/USDT $1.76 $9,219.55 02:00:16 19/10/2026
129 HTX HTX RENDER/USDT $1.80 $8,844.80 01:56:54 19/10/2026
130 Binance Binance RENDER/EUR $1.77 $8,561.98 01:56:54 19/10/2026
131 Kanga Exchange Kanga Exchange RENDER/USDC $1.77 $7,877.09 02:00:11 19/10/2026
132 Kanga Exchange Kanga Exchange RENDER/USDT $1.77 $7,809.90 02:00:11 19/10/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.76 $7,765.24 01:24:35 19/10/2026
134 Kanga Exchange Kanga Exchange RENDER/PLN $1.77 $7,734.99 02:00:11 19/10/2026
135 Bitkub Bitkub RNDR/THB $1.76 $7,464.73 01:57:09 19/10/2026
136 Orca Orca USDC/RENDER $1.00 $6,709.62 01:35:06 19/10/2026
137 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.81 $6,476.19 01:57:09 19/10/2026
138 Binance Binance RENDER/BRL $1.78 $5,945.88 01:56:54 19/10/2026
139 dYdX v4 dYdX v4 RENDER/USD $1.84 $5,076.23 02:01:19 19/10/2026
140 TRIV TRIV RENDER/IDR $1.94 $5,011.88 15:15:09 16/10/2026
141 TRIV TRIV RENDER/USDT $1.94 $5,011.80 15:15:09 16/10/2026
142 Meteora DLMM Meteora DLMM RENDER/SOL $1.77 $4,425.10 00:38:29 19/10/2026
143 Bitget Bitget RENDER/USDC $1.77 $4,225.05 01:54:59 19/10/2026
144 Ndax Ndax RENDER/CAD $1.77 $3,428.09 01:54:09 19/10/2026
145 OKX OKX RENDER/TRY $1.77 $3,412.91 01:56:53 19/10/2026
146 Indodax Indodax RENDER/IDR $1.76 $3,070.49 01:59:25 19/10/2026
147 Binance.US Binance.US RENDER/USD $1.76 $3,002.90 01:59:23 19/10/2026
148 Reku Reku RENDER/IDR $1.81 $2,563.89 01:57:07 19/10/2026
149 ChangeNOW ChangeNOW RENDER/BTC $1.82 $2,287.44 02:00:11 19/10/2026
150 Revolut (UK) Revolut (UK) RENDER/GBP $1.76 $2,212.49 02:00:09 19/10/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.76 $2,153.37 01:20:11 19/10/2026
152 KoinBX KoinBX RENDER/USDT $1.16 $1,627.66 01:57:10 19/10/2026
153 Deepcoin Deepcoin RENDER/USDT $1.77 $1,008.86 01:57:12 19/10/2026
154 Gemini Gemini RNDR/USD $1.82 $956.95 01:59:24 19/10/2026
155 WOO X WOO X RENDER/USDT $1.76 $910.87 01:57:15 19/10/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,361.18 $873.65 21:54:23 18/10/2026
157 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.77 $800.44 01:54:04 19/10/2026
158 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9953 $772.96 01:45:20 19/10/2026
159 Meteora DLMM Meteora DLMM USDC/RENDER $0.9995 $749.20 01:25:51 19/10/2026
160 Binance Binance RENDER/IDR $1.77 $548.45 01:56:54 19/10/2026
161 Tokocrypto Tokocrypto RENDER/IDR $1.77 $548.30 01:57:12 19/10/2026
162 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.77 $499.90 01:56:45 19/10/2026
163 Orca Orca NOS/RENDER $0.4864 $433.45 01:16:27 19/10/2026
164 CoinDCX CoinDCX RENDER/USDT $1.77 $405.86 01:54:07 19/10/2026
165 Young Platform Young Platform RENDER/EUR $1.77 $237.07 02:00:10 19/10/2026
166 Foxbit Foxbit RENDER/BRL $1.77 $224.01 01:57:07 19/10/2026
167 Independent Reserve Independent Reserve RENDER/AUD $1.81 $201.11 01:57:09 19/10/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $0.9915 $121.11 22:11:15 18/10/2026
169 Upbit Upbit RENDER/BTC $1.79 $54.54 00:03:10 19/10/2026
170 CEX.IO CEX.IO RENDER/USDC $1.77 $42.15 01:54:07 19/10/2026
171 Orca Orca USDC/RENDER $0.9981 $40.46 01:22:14 19/10/2026
172 Backpack Exchange Backpack Exchange RENDER/USDC $1.80 $19.90 01:57:11 19/10/2026
173 Orca Orca ORCA/RENDER $1.73 $12.37 00:38:32 19/10/2026
174 Orca Orca RENDER/SOL $1.77 $8.44 01:29:14 19/10/2026
175 Raydium Raydium RENDER/SOL $1.77 $3.54 01:29:14 19/10/2026
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05812 $2.56 20:31:55 18/10/2026
177 QuickSwap QuickSwap WMATIC/RENDER $0.08949 $2.27 00:05:30 19/10/2026
178 Independent Reserve Independent Reserve RENDER/SGD $1.80 $2.13 01:57:09 19/10/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.77 $1.94 01:11:49 19/10/2026
180 Orca Orca USDT/RENDER $0.9918 $1.15 22:26:47 18/10/2026
181 Upbit Upbit RENDER/USDT $2.30 $0.9714 00:03:10 19/10/2026
182 Poloniex Poloniex RENDER/USDT $1.93 $0 01:59:23 19/10/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.80 $0 01:57:09 19/10/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.80 $0 01:57:09 19/10/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.77 $0 01:57:12 19/10/2026
187 FMFW.io FMFW.io RENDER/USDT $1.54 $0 01:57:07 19/10/2026
188 Bitazza Bitazza RENDER/THB $1.75 $0 02:00:09 19/10/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 02:00:09 19/10/2026
190 WOO X WOO X RENDER/USDT $1.76 $0 01:57:08 19/10/2026
191 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 02:00:16 19/10/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 01:57:15 19/10/2026
193 ADEN ADEN RENDER/USDT $1.76 $0 02:00:59 19/10/2026
194 Gate US Gate US RENDER/USDT $1.77 $0 02:00:11 19/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:16 19/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,705,132 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá