Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.42 | $29,076,622 | 15:00:15 31/08/2026 | |
| 2 | RENDER/USDT | $1.42 | $9,688,611 | 14:54:16 31/08/2026 | |
| 3 | RENDER/USDT | $1.42 | $9,238,227 | 15:00:10 31/08/2026 | |
| 4 | RENDER/USDT | $1.42 | $8,037,993 | 15:03:16 31/08/2026 | |
| 5 | RENDER/USDT | $1.42 | $7,897,904 | 14:57:15 31/08/2026 | |
| 6 | RENDER/USDT | $1.42 | $6,510,282 | 15:00:15 31/08/2026 | |
| 7 | RENDER/USDT | $1.42 | $5,678,119 | 14:57:16 31/08/2026 | |
| 8 | RENDER/USDT | $1.42 | $5,147,879 | 14:57:15 31/08/2026 | |
| 9 | RENDER/USDT | $1.42 | $3,727,075 | 14:48:15 31/08/2026 | |
| 10 | RENDER/USDT | $1.42 | $3,663,021 | 14:57:15 31/08/2026 | |
| 11 | RENDER/USDT | $1.42 | $3,531,315 | 15:00:16 31/08/2026 | |
| 12 | RENDER/USDT | $1.42 | $3,195,489 | 14:54:16 31/08/2026 | |
| 13 | RENDER/USDT | $1.42 | $2,861,998 | 15:00:16 31/08/2026 | |
| 14 | RENDER/USDT | $1.42 | $2,734,013 | 14:56:42 31/08/2026 | |
| 15 | RENDER/USDT | $1.42 | $2,728,925 | 14:57:16 31/08/2026 | |
| 16 | RENDER/USDT | $1.42 | $2,308,573 | 15:00:15 31/08/2026 | |
| 17 | RENDER/USDT | $1.42 | $2,056,786 | 15:00:16 31/08/2026 | |
| 18 | RENDER/USDT | $1.42 | $1,766,446 | 14:57:16 31/08/2026 | |
| 19 | RENDER/USDT | $1.42 | $1,544,853 | 14:57:16 31/08/2026 | |
| 20 | RENDER/USDT | $1.42 | $1,444,510 | 14:54:08 31/08/2026 | |
| 21 | RENDER/USDT | $1.42 | $1,367,365 | 14:57:09 31/08/2026 | |
| 22 | RENDER/TRY | $1.42 | $1,251,935 | 14:56:42 31/08/2026 | |
| 23 | RENDER/TRY | $1.42 | $1,128,745 | 14:57:09 31/08/2026 | |
| 24 | RENDER/USDT | $1.42 | $1,097,471 | 14:57:09 31/08/2026 | |
| 25 | RENDER/USDT | $1.42 | $1,025,745 | 15:00:18 31/08/2026 | |
| 26 | RENDER/USD | $1.42 | $993,972 | 14:56:30 31/08/2026 | |
| 27 | RENDER/USDT | $1.42 | $954,741 | 14:57:41 31/08/2026 | |
| 28 | RENDER/USDT | $1.42 | $931,436 | 14:57:08 31/08/2026 | |
| 29 | RENDER/USDT | $1.42 | $917,772 | 14:57:20 31/08/2026 | |
| 30 | RENDER/USDT | $1.42 | $845,522 | 14:57:16 31/08/2026 | |
| 31 | RENDER/USDT | $1.42 | $778,828 | 14:54:08 31/08/2026 | |
| 32 | RENDER/USDT | $1.42 | $770,820 | 15:00:10 31/08/2026 | |
| 33 | RENDER/USDT | $1.42 | $769,778 | 14:56:24 31/08/2026 | |
| 34 | RENDER/USDT | $1.42 | $741,159 | 14:57:11 31/08/2026 | |
| 35 | RENDER/USDT | $1.42 | $698,477 | 15:00:15 31/08/2026 | |
| 36 | RENDER/USDT | $1.42 | $696,463 | 14:51:09 31/08/2026 | |
| 37 | RENDER/USDT | $1.42 | $620,931 | 14:57:12 31/08/2026 | |
| 38 | RENDER/USDT | $1.76 | $614,093 | 15:00:13 31/08/2026 | |
| 39 | RENDER/USDT | $1.42 | $603,794 | 15:00:16 31/08/2026 | |
| 40 | RENDER/USDT | $1.42 | $595,820 | 15:00:16 31/08/2026 | |
| 41 | RENDER/USDT | $1.42 | $562,525 | 14:57:12 31/08/2026 | |
| 42 | RENDER/USDT | $1.42 | $544,848 | 14:54:07 31/08/2026 | |
| 43 | RENDER/USDT | $1.42 | $532,238 | 14:51:18 31/08/2026 | |
| 44 | RENDER/USDT | $1.42 | $521,077 | 14:57:08 31/08/2026 | |
| 45 | RENDER/USDT | $1.42 | $474,801 | 14:54:10 31/08/2026 | |
| 46 | RENDER/USDT | $1.42 | $456,717 | 14:59:24 31/08/2026 | |
| 47 | RENDER/USDT | $1.42 | $448,562 | 15:00:20 31/08/2026 | |
| 48 | RENDER/USDC | $1.42 | $436,197 | 14:57:26 31/08/2026 | |
| 49 | RENDER/USDT | $1.42 | $411,943 | 14:57:18 31/08/2026 | |
| 50 | RENDER/EUR | $1.42 | $393,226 | 14:57:08 31/08/2026 | |
| 51 | RENDER/KRW | $1.44 | $380,211 | 14:56:53 31/08/2026 | |
| 52 | RENDER/USD | $1.42 | $375,484 | 14:59:54 31/08/2026 | |
| 53 | RENDER/USDT | $1.42 | $364,057 | 14:56:24 31/08/2026 | |
| 54 | RENDER/USDC | $1.42 | $352,327 | 14:57:08 31/08/2026 | |
| 55 | RENDER/USDC | $1.42 | $341,288 | 14:56:42 31/08/2026 | |
| 56 | RENDER/USD | $1.42 | $311,549 | 15:03:16 31/08/2026 | |
| 57 | RENDER/USDT | $1.42 | $303,055 | 14:57:08 31/08/2026 | |
| 58 | RENDER/USDT | $1.42 | $300,289 | 14:51:07 31/08/2026 | |
| 59 | RENDER/USDT | $1.42 | $296,137 | 14:39:10 31/08/2026 | |
| 60 | RENDER/USDT | $1.42 | $274,337 | 14:54:19 31/08/2026 | |
| 61 | RENDER/USDT | $1.42 | $272,426 | 15:00:08 31/08/2026 | |
| 62 | RENDER/USDT | $1.42 | $267,658 | 15:00:07 31/08/2026 | |
| 63 | RENDER/USDT | $1.42 | $265,508 | 14:57:11 31/08/2026 | |
| 64 | RENDER/USDC | $1.42 | $263,628 | 14:57:10 31/08/2026 | |
| 65 | RENDER/USDT | $1.42 | $237,147 | 15:03:17 31/08/2026 | |
| 66 | RENDER/USDT | $1.42 | $223,660 | 15:00:09 31/08/2026 | |
| 67 | RENDER/USDC | $1.42 | $209,587 | 14:48:10 31/08/2026 | |
| 68 | RENDER/TRY | $1.42 | $197,901 | 14:59:23 31/08/2026 | |
| 69 | RENDER/USDT | $1.42 | $187,815 | 14:51:08 31/08/2026 | |
| 70 | RENDER/USDT | $1.42 | $183,188 | 14:57:08 31/08/2026 | |
| 71 | RENDER/USDT | $1.42 | $182,613 | 14:57:10 31/08/2026 | |
| 72 | RENDER/USDT | $1.42 | $178,512 | 15:00:08 31/08/2026 | |
| 73 | RENDER/EUR | $1.42 | $177,967 | 14:57:10 31/08/2026 | |
| 74 | RENDER/USDT | $1.42 | $167,279 | 14:55:01 31/08/2026 | |
| 75 | RENDER/USDT | $1.42 | $165,746 | 14:48:17 31/08/2026 | |
| 76 | RENDER/USDT | $1.42 | $142,440 | 14:54:08 31/08/2026 | |
| 77 | RENDER/USDT | $1.42 | $141,222 | 15:00:10 31/08/2026 | |
| 78 | RENDER/USDT | $1.42 | $137,430 | 14:51:10 31/08/2026 | |
| 79 | RENDER/JPY | $1.43 | $132,424 | 14:57:11 31/08/2026 | |
| 80 | RENDER/USDT | $1.42 | $128,154 | 14:54:07 31/08/2026 | |
| 81 | RENDER/USDT | $1.42 | $127,609 | 15:00:15 31/08/2026 | |
| 82 | RENDER/USDT | $1.42 | $119,930 | 15:00:08 31/08/2026 | |
| 83 | RENDER/TRY | $1.42 | $117,206 | 15:00:07 31/08/2026 | |
| 84 | RENDER/USDT | $1.42 | $110,056 | 14:51:10 31/08/2026 | |
| 85 | RENDER/USDT | $1.42 | $102,705 | 14:57:09 31/08/2026 | |
| 86 | RENDER/SOL | $1.43 | $96,340.62 | 14:26:21 31/08/2026 | |
| 87 | RENDER/USDT | $1.42 | $96,126.06 | 15:00:07 31/08/2026 | |
| 88 | RENDER/USDT | $1.42 | $86,642.18 | 14:54:10 31/08/2026 | |
| 89 | RENDER/USDT | $1.42 | $84,915.40 | 15:00:10 31/08/2026 | |
| 90 | RENDER/USDT | $1.42 | $84,876.11 | 14:57:09 31/08/2026 | |
| 91 | RENDER/USDT | $1.42 | $84,773.90 | 15:00:10 31/08/2026 | |
| 92 | RENDER/USDT | $1.42 | $79,263.88 | 14:59:23 31/08/2026 | |
| 93 | RENDER/USDT | $1.42 | $71,191.63 | 14:54:10 31/08/2026 | |
| 94 | RENDER/USDC | $1.42 | $70,820.53 | 14:54:07 31/08/2026 | |
| 95 | RENDER/WETH | $1.42 | $68,297.04 | 14:11:47 31/08/2026 | |
| 96 | RENDER/USDT | $1.42 | $64,266.55 | 14:57:08 31/08/2026 | |
| 97 | RENDER/EUR | $1.42 | $60,129.24 | 14:59:54 31/08/2026 | |
| 98 | RENDER/EUR | $1.43 | $59,947.25 | 14:57:12 31/08/2026 | |
| 99 | RENDER/USDT | $1.42 | $59,414.06 | 15:00:16 31/08/2026 | |
| 100 | RENDER/SOL | $1.43 | $58,418.18 | 14:40:53 31/08/2026 | |
| 101 | RENDER/USDC | $1.42 | $55,220.89 | 14:51:08 31/08/2026 | |
| 102 | RENDER/BTC | $1.42 | $54,045.91 | 14:56:42 31/08/2026 | |
| 103 | RENDER/USDT | $1.42 | $53,666.54 | 14:51:10 31/08/2026 | |
| 104 | RENDER/USDT | $1.42 | $53,648.30 | 15:00:07 31/08/2026 | |
| 105 | RENDER/USDT | $1.42 | $50,952.89 | 15:00:10 31/08/2026 | |
| 106 | RENDER/USDT | $1.42 | $48,493.86 | 14:57:10 31/08/2026 | |
| 107 | RENDER/USDC | $1.42 | $47,411.28 | 14:56:24 31/08/2026 | |
| 108 | RENDER/EUR | $1.42 | $45,558.51 | 15:00:08 31/08/2026 | |
| 109 | RENDER/USDC | $1.42 | $39,703.52 | 14:56:53 31/08/2026 | |
| 110 | RENDER/USDT | $1.42 | $36,505.70 | 14:57:08 31/08/2026 | |
| 111 | RENDER/INR | $0.001681 | $34,530.85 | 15:00:10 31/08/2026 | |
| 112 | RENDER/USDT | $1.40 | $30,554.58 | 14:54:15 31/08/2026 | |
| 113 | RENDER/EUR | $1.42 | $29,895.49 | 14:56:42 31/08/2026 | |
| 114 | RENDER/USDC | $1.42 | $26,390.54 | 15:00:26 31/08/2026 | |
| 115 | RENDER/USD | $1.42 | $23,268.99 | 15:00:08 31/08/2026 | |
| 116 | RENDER/USDT | $1.42 | $22,357.97 | 14:57:12 31/08/2026 | |
| 117 | RENDER/WETH | $1.42 | $21,498.44 | 14:46:35 31/08/2026 | |
| 118 | RENDER/EUR | $1.42 | $19,868.51 | 14:56:24 31/08/2026 | |
| 119 | RENDER/USDT | $1.42 | $18,878.29 | 14:57:07 31/08/2026 | |
| 120 | RENDER/USDT | $1.42 | $18,389.52 | 14:59:23 31/08/2026 | |
| 121 | RENDER/BRL | $1.41 | $17,277.42 | 14:56:42 31/08/2026 | |
| 122 | RENDER/WETH | $1.42 | $16,926.17 | 13:05:23 31/08/2026 | |
| 123 | RENDER/USD | $1.53 | $14,737.00 | 00:09:53 26/08/2026 | |
| 124 | RENDER/USDC | $1.42 | $13,394.59 | 14:54:08 31/08/2026 | |
| 125 | RENDER/USDT | $1.42 | $12,788.04 | 15:00:08 31/08/2026 | |
| 126 | RENDER/USDC | $1.42 | $12,476.44 | 14:57:10 31/08/2026 | |
| 127 | RENDER/USDC | $1.42 | $10,984.96 | 14:55:01 31/08/2026 | |
| 128 | RENDER/USDC | $1.42 | $10,496.40 | 15:03:16 31/08/2026 | |
| 129 | RENDER/USDT | $1.42 | $10,071.69 | 15:00:07 31/08/2026 | |
| 130 | RENDER/USDC | $1.42 | $9,621.99 | 15:00:07 31/08/2026 | |
| 131 | RENDER/PLN | $1.43 | $9,569.11 | 15:00:07 31/08/2026 | |
| 132 | RENDER/SOL | $1.42 | $8,683.09 | 14:58:27 31/08/2026 | |
| 133 | RENDER/SOL | $1.43 | $7,895.47 | 14:40:52 31/08/2026 | |
| 134 | RENDER/USD | $1.45 | $7,460.11 | 15:04:17 31/08/2026 | |
| 135 | RENDER/INR | $1.52 | $6,717.15 | 15:00:07 31/08/2026 | |
| 136 | RENDER/USDT | $1.42 | $6,187.07 | 15:00:16 31/08/2026 | |
| 137 | RENDER/USDT | $1.42 | $6,172.09 | 15:00:16 31/08/2026 | |
| 138 | RENDER/IDR | $1.43 | $5,532.48 | 15:02:24 31/08/2026 | |
| 139 | RENDER/GBP | $1.42 | $5,054.36 | 15:00:08 31/08/2026 | |
| 140 | RENDER/USDT | $1.42 | $4,838.40 | 15:03:16 31/08/2026 | |
| 141 | USDC/RENDER | $1.00 | $3,711.25 | 14:25:02 31/08/2026 | |
| 142 | RNDR/THB | $1.43 | $3,151.79 | 14:57:12 31/08/2026 | |
| 143 | RENDER/USDT | $1.42 | $3,111.91 | 14:57:12 31/08/2026 | |
| 144 | USDC/RENDER | $0.9989 | $3,010.96 | 14:25:00 31/08/2026 | |
| 145 | RENDER/USDC | $1.42 | $2,494.62 | 14:59:53 31/08/2026 | |
| 146 | ETH/RENDER | $2,438.86 | $2,333.10 | 14:41:11 31/08/2026 | |
| 147 | RNDR/USD | $1.40 | $2,224.33 | 14:59:54 31/08/2026 | |
| 148 | RENDER/USDC | $1.42 | $2,048.49 | 15:03:17 31/08/2026 | |
| 149 | RENDER/IDR | $1.43 | $1,812.10 | 15:00:13 31/08/2026 | |
| 150 | RENDER/USDT | $1.42 | $1,812.08 | 15:00:13 31/08/2026 | |
| 151 | RENDER/TRY | $1.41 | $1,744.58 | 14:56:24 31/08/2026 | |
| 152 | RENDER/USD | $1.40 | $1,633.00 | 10:34:53 31/08/2026 | |
| 153 | RENDER/BRL | $1.40 | $1,390.17 | 14:57:08 31/08/2026 | |
| 154 | NOS/RENDER | $0.2890 | $1,330.94 | 14:41:48 31/08/2026 | |
| 155 | RENDER/CAD | $1.41 | $1,112.08 | 15:00:09 31/08/2026 | |
| 156 | USDC/RENDER | $1.00 | $916.54 | 14:24:32 31/08/2026 | |
| 157 | RENDER/USDT | $1.42 | $842.85 | 14:57:07 31/08/2026 | |
| 158 | RENDER/IDR | $1.40 | $755.45 | 15:00:15 31/08/2026 | |
| 159 | RENDER/USDC | $1.39 | $676.97 | 14:54:10 31/08/2026 | |
| 160 | RENDER/INJ | $1.41 | $647.99 | 08:55:59 31/08/2026 | |
| 161 | RENDER/USDT | $1.42 | $614.54 | 15:00:07 31/08/2026 | |
| 162 | RENDER/BTC | $1.43 | $373.40 | 14:56:23 31/08/2026 | |
| 163 | RENDER/USDT | $1.42 | $313.54 | 15:03:57 31/08/2026 | |
| 164 | USDC/RENDER | $0.9999 | $233.68 | 14:27:46 31/08/2026 | |
| 165 | RENDER/SOL | $1.42 | $176.26 | 12:44:11 31/08/2026 | |
| 166 | RENDER/IDR | $1.42 | $67.70 | 14:57:12 31/08/2026 | |
| 167 | RENDER/IDR | $1.42 | $65.13 | 14:56:42 31/08/2026 | |
| 168 | RENDER/AUD | $1.45 | $64.91 | 15:00:08 31/08/2026 | |
| 169 | ORCA/RENDER | $1.29 | $43.59 | 12:20:42 31/08/2026 | |
| 170 | RENDER/EUR | $1.42 | $25.79 | 15:00:13 31/08/2026 | |
| 171 | RENDER/USDC | $1.42 | $25.30 | 14:57:08 31/08/2026 | |
| 172 | WMATIC/RENDER | $0.09453 | $6.33 | 14:28:18 31/08/2026 | |
| 173 | ME/RENDER | $0.06219 | $5.95 | 14:21:32 31/08/2026 | |
| 174 | RENDER/SOL | $1.42 | $5.04 | 12:02:54 31/08/2026 | |
| 175 | RENDER/SGD | $1.44 | $2.28 | 15:00:08 31/08/2026 | |
| 176 | RENDER/SOL | $1.42 | $2.19 | 12:06:31 31/08/2026 | |
| 177 | RENDER/SOL | $1.41 | $2.01 | 09:23:25 31/08/2026 | |
| 178 | RENDER/USDC | $1.44 | $1.89 | 14:57:11 31/08/2026 | |
| 179 | RENDER/USDT | $1.16 | $1.09 | 15:00:10 31/08/2026 | |
| 180 | USDC/RENDER | $1.00 | $0.8384 | 14:29:01 31/08/2026 | |
| 181 | RENDER/USDT | $1.87 | $0.7321 | 14:56:53 31/08/2026 | |
| 182 | USDT/RENDER | $1.00 | $0.6634 | 13:53:31 31/08/2026 | |
| 183 | WMATIC/RENDER | $0.1111 | $0.1120 | 11:05:51 26/08/2026 | |
| 184 | ETH/RENDER | $2,483.08 | $0.04964 | 16:14:23 26/08/2026 | |
| 185 | RENDER/USDT | $1.80 | $0 | 14:59:23 31/08/2026 | |
| 186 | RENDER/NZD | $1.44 | $0 | 15:00:08 31/08/2026 | |
| 187 | RENDER/USD | $1.44 | $0 | 15:00:08 31/08/2026 | |
| 188 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 189 | RENDER/USDC | $1.42 | $0 | 14:54:09 31/08/2026 | |
| 190 | RENDER/IDR | $1.42 | $0 | 15:00:08 31/08/2026 | |
| 191 | RENDER/USDT | $1.54 | $0 | 14:57:11 31/08/2026 | |
| 192 | RENDER/THB | $1.77 | $0 | 15:00:08 31/08/2026 | |
| 193 | RENDER/USDT | $1.80 | $0 | 15:00:08 31/08/2026 | |
| 194 | RENDER/USDT | $1.42 | $0 | 14:57:18 31/08/2026 | |
| 195 | RENDER/USDT | $1.42 | $0 | 14:57:17 31/08/2026 | |
| 196 | RENDER/USDT | $3.99 | $0 | 14:54:15 31/08/2026 | |
| 197 | RENDER/USDT | $1.42 | $0 | 15:00:07 31/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 31/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,076,622 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.