Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.81 | $57,435,450 | 20:00:15 18/04/2026 | |
| 2 | RENDER/USDT | $1.81 | $41,336,162 | 19:54:16 18/04/2026 | |
| 3 | RENDER/USDT | $1.81 | $31,869,027 | 19:57:15 18/04/2026 | |
| 4 | RENDER/USDT | $1.81 | $26,138,352 | 19:54:11 18/04/2026 | |
| 5 | RENDER/USDT | $1.81 | $25,657,302 | 19:57:16 18/04/2026 | |
| 6 | RENDER/USDT | $1.81 | $17,455,943 | 19:54:16 18/04/2026 | |
| 7 | RENDER/USDT | $1.81 | $13,918,501 | 19:57:15 18/04/2026 | |
| 8 | RENDER/USDT | $1.81 | $11,668,932 | 19:57:16 18/04/2026 | |
| 9 | RENDER/USDT | $1.81 | $11,490,838 | 20:00:18 18/04/2026 | |
| 10 | RENDER/USDT | $1.81 | $11,212,145 | 20:00:17 18/04/2026 | |
| 11 | RENDER/USDT | $1.81 | $10,936,136 | 19:54:15 18/04/2026 | |
| 12 | RENDER/USDT | $1.81 | $10,591,795 | 19:56:42 18/04/2026 | |
| 13 | RENDER/USDT | $1.81 | $9,880,358 | 20:00:16 18/04/2026 | |
| 14 | RENDER/USDT | $7.22 | $9,092,888 | 19:57:15 18/04/2026 | |
| 15 | RENDER/USDT | $1.81 | $8,319,643 | 19:54:16 18/04/2026 | |
| 16 | RENDER/USDT | $1.81 | $7,864,404 | 19:57:11 18/04/2026 | |
| 17 | RENDER/USDT | $1.82 | $7,296,430 | 20:00:11 18/04/2026 | |
| 18 | RENDER/USDT | $1.81 | $6,121,756 | 20:00:15 18/04/2026 | |
| 19 | RENDER/USDT | $1.81 | $5,832,763 | 20:00:16 18/04/2026 | |
| 20 | RENDER/USDT | $1.81 | $5,298,554 | 19:57:16 18/04/2026 | |
| 21 | RENDER/USDT | $1.82 | $5,294,696 | 19:57:12 18/04/2026 | |
| 22 | RENDER/USDT | $1.81 | $5,005,074 | 19:57:15 18/04/2026 | |
| 23 | RENDER/USDT | $1.81 | $4,917,499 | 19:57:12 18/04/2026 | |
| 24 | RENDER/USDT | $1.81 | $4,533,175 | 20:00:15 18/04/2026 | |
| 25 | RENDER/USDT | $1.81 | $3,929,684 | 19:57:10 18/04/2026 | |
| 26 | RENDER/USDT | $1.81 | $3,876,647 | 19:57:15 18/04/2026 | |
| 27 | RENDER/USDT | $1.81 | $3,781,720 | 20:00:15 18/04/2026 | |
| 28 | RENDER/USDT | $1.82 | $3,669,176 | 20:00:11 18/04/2026 | |
| 29 | RENDER/USD | $1.81 | $3,664,194 | 19:56:30 18/04/2026 | |
| 30 | RENDER/USDT | $1.81 | $3,455,417 | 19:57:11 18/04/2026 | |
| 31 | RENDER/USDT | $1.82 | $3,390,225 | 20:00:11 18/04/2026 | |
| 32 | RENDER/KRW | $1.83 | $2,714,534 | 19:56:53 18/04/2026 | |
| 33 | RENDER/USDT | $1.81 | $2,569,669 | 19:57:15 18/04/2026 | |
| 34 | RENDER/USDT | $1.81 | $2,490,615 | 19:57:18 18/04/2026 | |
| 35 | RENDER/USDT | $1.82 | $2,452,354 | 20:00:12 18/04/2026 | |
| 36 | RENDER/USDT | $1.81 | $2,446,714 | 20:00:16 18/04/2026 | |
| 37 | RENDER/USDT | $1.81 | $2,409,596 | 19:57:10 18/04/2026 | |
| 38 | RENDER/USDT | $1.81 | $2,406,590 | 19:57:10 18/04/2026 | |
| 39 | RENDER/USDT | $1.81 | $2,323,046 | 19:51:16 18/04/2026 | |
| 40 | RENDER/USDT | $1.81 | $2,185,541 | 19:54:07 18/04/2026 | |
| 41 | RENDER/USDT | $1.81 | $2,184,472 | 19:57:08 18/04/2026 | |
| 42 | RENDER/USDT | $1.82 | $2,126,425 | 19:54:10 18/04/2026 | |
| 43 | RENDER/USDC | $1.81 | $2,124,091 | 19:56:54 18/04/2026 | |
| 44 | RENDER/USDT | $1.81 | $1,982,678 | 19:57:11 18/04/2026 | |
| 45 | RENDER/USDT | $1.81 | $1,761,772 | 19:57:11 18/04/2026 | |
| 46 | RENDER/USDT | $1.81 | $1,750,220 | 19:57:11 18/04/2026 | |
| 47 | RENDER/USDT | $1.81 | $1,736,077 | 19:54:11 18/04/2026 | |
| 48 | RENDER/USDT | $1.81 | $1,702,662 | 19:54:10 18/04/2026 | |
| 49 | RENDER/USDT | $1.82 | $1,674,750 | 20:00:18 18/04/2026 | |
| 50 | RENDER/USDT | $1.81 | $1,643,244 | 19:57:07 18/04/2026 | |
| 51 | RENDER/USDT | $1.81 | $1,617,539 | 20:00:09 18/04/2026 | |
| 52 | RENDER/USDT | $1.81 | $1,615,313 | 19:56:23 18/04/2026 | |
| 53 | RENDER/EUR | $1.82 | $1,509,297 | 19:57:07 18/04/2026 | |
| 54 | RENDER/USDT | $1.81 | $1,419,207 | 20:00:17 18/04/2026 | |
| 55 | RENDER/USDT | $1.82 | $1,412,971 | 20:00:11 18/04/2026 | |
| 56 | RENDER/USDT | $1.81 | $1,367,807 | 20:00:16 18/04/2026 | |
| 57 | RENDER/USDT | $1.81 | $1,317,342 | 19:57:18 18/04/2026 | |
| 58 | RENDER/USD | $1.81 | $1,156,466 | 19:59:25 18/04/2026 | |
| 59 | RENDER/TRY | $1.82 | $1,136,319 | 19:56:54 18/04/2026 | |
| 60 | RENDER/USDT | $1.81 | $1,088,006 | 19:57:12 18/04/2026 | |
| 61 | RENDER/USDT | $1.81 | $1,066,911 | 19:54:11 18/04/2026 | |
| 62 | RENDER/USD | $1.81 | $991,687 | 19:57:26 18/04/2026 | |
| 63 | RENDER/USDT | $1.81 | $942,775 | 20:00:15 18/04/2026 | |
| 64 | RENDER/USDT | $1.81 | $933,524 | 20:00:11 18/04/2026 | |
| 65 | RENDER/TRY | $1.82 | $890,378 | 19:57:12 18/04/2026 | |
| 66 | RENDER/USDT | $1.82 | $846,439 | 20:00:08 18/04/2026 | |
| 67 | RENDER/USDT | $1.82 | $830,849 | 19:59:54 18/04/2026 | |
| 68 | RENDER/USDT | $1.81 | $823,094 | 20:00:19 18/04/2026 | |
| 69 | RENDER/USDT | $1.82 | $797,014 | 19:57:04 18/04/2026 | |
| 70 | RENDER/TRY | $1.82 | $784,923 | 19:59:23 18/04/2026 | |
| 71 | RENDER/USDT | $1.81 | $757,508 | 19:57:17 18/04/2026 | |
| 72 | RENDER/USDC | $1.81 | $755,922 | 19:57:07 18/04/2026 | |
| 73 | RENDER/USDT | $1.81 | $736,988 | 19:54:19 18/04/2026 | |
| 74 | RENDER/USDT | $1.81 | $641,218 | 19:57:07 18/04/2026 | |
| 75 | RENDER/USDT | $1.81 | $632,554 | 19:57:07 18/04/2026 | |
| 76 | RENDER/JPY | $1.82 | $620,493 | 19:57:13 18/04/2026 | |
| 77 | RENDER/USDT | $1.77 | $614,205 | 20:00:09 18/04/2026 | |
| 78 | RENDER/SOL | $1.81 | $581,425 | 19:49:48 18/04/2026 | |
| 79 | RENDER/USDT | $1.82 | $579,983 | 20:00:12 18/04/2026 | |
| 80 | RENDER/USDT | $1.81 | $574,898 | 19:56:24 18/04/2026 | |
| 81 | RENDER/USDT | $1.81 | $573,495 | 19:57:12 18/04/2026 | |
| 82 | RENDER/USDT | $1.81 | $456,967 | 19:51:07 18/04/2026 | |
| 83 | RENDER/USDC | $1.82 | $435,021 | 19:54:10 18/04/2026 | |
| 84 | RENDER/USDT | $1.82 | $407,160 | 20:00:07 18/04/2026 | |
| 85 | RENDER/USDT | $1.81 | $351,381 | 19:57:10 18/04/2026 | |
| 86 | RENDER/USDC | $1.81 | $252,270 | 19:57:12 18/04/2026 | |
| 87 | RENDER/USDT | $1.81 | $245,842 | 19:57:10 18/04/2026 | |
| 88 | RENDER/USDT | $1.82 | $238,909 | 20:00:09 18/04/2026 | |
| 89 | RENDER/USDT | $1.81 | $238,797 | 19:59:23 18/04/2026 | |
| 90 | RENDER/EUR | $1.82 | $235,215 | 19:57:10 18/04/2026 | |
| 91 | RENDER/USDC | $1.81 | $233,726 | 20:00:10 18/04/2026 | |
| 92 | RENDER/EUR | $1.82 | $228,076 | 19:59:25 18/04/2026 | |
| 93 | RENDER/PLN | $1.82 | $223,576 | 19:57:11 18/04/2026 | |
| 94 | RENDER/WETH | $1.82 | $218,116 | 19:25:59 18/04/2026 | |
| 95 | RENDER/USDT | $1.81 | $210,936 | 20:00:15 18/04/2026 | |
| 96 | RENDER/EUR | $1.81 | $210,110 | 19:57:07 18/04/2026 | |
| 97 | RENDER/USDT | $1.81 | $196,703 | 19:57:12 18/04/2026 | |
| 98 | RENDER/USDT | $1.82 | $195,875 | 20:00:12 18/04/2026 | |
| 99 | RENDER/USDT | $1.81 | $192,913 | 19:57:17 18/04/2026 | |
| 100 | RENDER/USDT | $1.81 | $187,339 | 19:57:12 18/04/2026 | |
| 101 | RENDER/USDT | $1.82 | $184,951 | 19:57:11 18/04/2026 | |
| 102 | RENDER/USDT | $1.82 | $162,127 | 20:00:08 18/04/2026 | |
| 103 | RENDER/USDT | $1.82 | $148,643 | 19:59:53 18/04/2026 | |
| 104 | RENDER/USDT | $1.82 | $119,655 | 19:54:07 18/04/2026 | |
| 105 | RENDER/EUR | $1.80 | $119,150 | 19:56:42 18/04/2026 | |
| 106 | RENDER/USDT | $1.82 | $117,303 | 20:00:09 18/04/2026 | |
| 107 | RENDER/TRY | $1.82 | $113,773 | 20:00:07 18/04/2026 | |
| 108 | RENDER/USDT | $1.81 | $109,811 | 20:00:07 18/04/2026 | |
| 109 | RENDER/USDT | $1.82 | $109,507 | 20:00:11 18/04/2026 | |
| 110 | RENDER/USDT | $1.82 | $108,708 | 20:00:07 18/04/2026 | |
| 111 | RENDER/USDT | $1.81 | $108,459 | 20:00:07 18/04/2026 | |
| 112 | RENDER/USDC | $1.80 | $108,128 | 20:00:15 18/04/2026 | |
| 113 | RENDER/BTC | $1.81 | $97,893.40 | 19:56:42 18/04/2026 | |
| 114 | RENDER/SOL | $1.82 | $97,719.63 | 19:19:42 18/04/2026 | |
| 115 | RENDER/USDT | $1.81 | $92,195.12 | 19:54:15 18/04/2026 | |
| 116 | RENDER/USDT | $1.81 | $85,864.20 | 20:00:16 18/04/2026 | |
| 117 | RENDER/USDT | $1.81 | $68,360.43 | 19:57:11 18/04/2026 | |
| 118 | RENDER/USDT | $1.81 | $65,347.04 | 20:00:11 18/04/2026 | |
| 119 | RENDER/USDC | $1.82 | $62,877.79 | 19:54:11 18/04/2026 | |
| 120 | RENDER/SOL | $1.82 | $60,758.18 | 19:36:20 18/04/2026 | |
| 121 | RENDER/USDC | $1.81 | $56,596.76 | 19:57:11 18/04/2026 | |
| 122 | RENDER/USDC | $1.81 | $52,786.43 | 19:57:09 18/04/2026 | |
| 123 | RENDER/WETH | $1.82 | $42,509.54 | 19:24:11 18/04/2026 | |
| 124 | RENDER/USDC | $1.81 | $39,301.69 | 19:54:10 18/04/2026 | |
| 125 | RENDER/WETH | $1.84 | $36,967.72 | 14:25:59 18/04/2026 | |
| 126 | RENDER/USDT | $1.81 | $35,923.45 | 19:57:08 18/04/2026 | |
| 127 | RENDER/INR | $1.88 | $35,170.34 | 19:57:12 18/04/2026 | |
| 128 | RENDER/USDC | $1.82 | $32,943.55 | 19:54:08 18/04/2026 | |
| 129 | RENDER/USDT | $1.81 | $29,242.24 | 20:00:12 18/04/2026 | |
| 130 | RENDER/USDT | $1.81 | $29,082.48 | 19:57:12 18/04/2026 | |
| 131 | RENDER/USD | $1.82 | $19,425.96 | 19:59:28 18/04/2026 | |
| 132 | RENDER/CAD | $1.81 | $19,399.62 | 20:00:07 18/04/2026 | |
| 133 | ETH/RENDER | $2,361.00 | $17,445.35 | 19:24:11 18/04/2026 | |
| 134 | RNDR/THB | $1.82 | $17,206.23 | 19:54:07 18/04/2026 | |
| 135 | RENDER/BRL | $1.81 | $15,560.45 | 19:56:54 18/04/2026 | |
| 136 | RENDER/USDT | $1.81 | $14,024.56 | 20:00:16 18/04/2026 | |
| 137 | USDC/RENDER | $0.9976 | $13,235.32 | 19:34:07 18/04/2026 | |
| 138 | RENDER/SOL | $1.81 | $13,198.74 | 19:49:48 18/04/2026 | |
| 139 | RENDER/USDT | $1.82 | $11,861.65 | 20:00:07 18/04/2026 | |
| 140 | RENDER/IDR | $1.83 | $11,646.65 | 19:59:54 18/04/2026 | |
| 141 | RENDER/IDR | $1.82 | $10,582.25 | 19:56:54 18/04/2026 | |
| 142 | RENDER/USDC | $1.81 | $9,231.74 | 19:56:54 18/04/2026 | |
| 143 | RENDER/IDR | $1.82 | $9,121.62 | 20:00:12 18/04/2026 | |
| 144 | RENDER/USDT | $1.81 | $9,121.51 | 20:00:12 18/04/2026 | |
| 145 | RENDER/USDC | $1.81 | $8,958.28 | 19:54:11 18/04/2026 | |
| 146 | RENDER/USD | $1.79 | $8,146.20 | 20:01:23 18/04/2026 | |
| 147 | RENDER/BTC | $1.87 | $7,986.42 | 19:56:23 18/04/2026 | |
| 148 | USDC/RENDER | $0.9974 | $7,967.29 | 19:34:02 18/04/2026 | |
| 149 | RENDER/USDT | $1.81 | $7,900.17 | 20:00:16 18/04/2026 | |
| 150 | RENDER/IDR | $1.82 | $7,575.38 | 19:57:12 18/04/2026 | |
| 151 | RENDER/USDT | $1.81 | $7,133.48 | 19:57:15 18/04/2026 | |
| 152 | RENDER/TRY | $1.88 | $3,511.61 | 19:56:53 18/04/2026 | |
| 153 | RENDER/IDR | $1.81 | $3,381.20 | 20:00:15 18/04/2026 | |
| 154 | RENDER/USDC | $1.81 | $3,272.53 | 19:59:53 18/04/2026 | |
| 155 | RENDER/USDT | $1.81 | $3,225.47 | 19:57:07 18/04/2026 | |
| 156 | RENDER/EUR | $1.80 | $2,795.85 | 19:56:23 18/04/2026 | |
| 157 | ETH/RENDER | $2,378.37 | $2,240.59 | 10:50:35 18/04/2026 | |
| 158 | RENDER/USDC | $1.81 | $2,188.63 | 19:56:23 18/04/2026 | |
| 159 | RENDER/USD | $1.80 | $1,391.49 | 19:59:23 18/04/2026 | |
| 160 | RENDER/USDT | $1.81 | $1,330.97 | 19:57:12 18/04/2026 | |
| 161 | RENDER/USDT | $1.81 | $804.96 | 20:00:15 18/04/2026 | |
| 162 | RENDER/EUR | $1.82 | $437.38 | 20:00:12 18/04/2026 | |
| 163 | RENDER/SOL | $1.81 | $361.67 | 19:47:07 18/04/2026 | |
| 164 | RENDER/USDC | $1.29 | $276.37 | 19:54:09 18/04/2026 | |
| 165 | RENDER/USDC | $1.86 | $228.94 | 19:57:11 18/04/2026 | |
| 166 | RENDER/AUD | $1.95 | $217.02 | 20:00:12 18/04/2026 | |
| 167 | RENDER/BRL | $1.80 | $216.81 | 20:00:13 18/04/2026 | |
| 168 | USDC/RENDER | $1.01 | $161.25 | 18:46:00 18/04/2026 | |
| 169 | NOS/RENDER | $0.2374 | $125.03 | 18:46:00 18/04/2026 | |
| 170 | RENDER/USDT | $1.84 | $96.87 | 19:56:23 18/04/2026 | |
| 171 | USDC/RENDER | $1.01 | $60.01 | 18:43:24 18/04/2026 | |
| 172 | RENDER/THB | $1.85 | $57.09 | 20:00:09 18/04/2026 | |
| 173 | RENDER/USDT | $1.84 | $40.95 | 19:54:07 18/04/2026 | |
| 174 | RENDER/USDT | $1.81 | $40.00 | 19:57:11 18/04/2026 | |
| 175 | RENDER/USDC | $1.82 | $23.25 | 19:54:08 18/04/2026 | |
| 176 | RENDER/USDC | $1.81 | $22.20 | 19:57:12 18/04/2026 | |
| 177 | RENDER/SOL | $1.81 | $16.59 | 10:25:43 18/04/2026 | |
| 178 | RENDER/BTC | $1.89 | $11.59 | 20:00:11 18/04/2026 | |
| 179 | ORCA/RENDER | $0.9305 | $11.46 | 15:35:09 18/04/2026 | |
| 180 | ME/RENDER | $0.1109 | $8.72 | 19:18:15 18/04/2026 | |
| 181 | RENDER/SOL | $1.81 | $6.99 | 19:13:20 18/04/2026 | |
| 182 | RENDER/SOL | $1.95 | $6.95 | 09:36:50 16/04/2026 | |
| 183 | RENDER/SOL | $1.82 | $4.53 | 18:44:16 18/04/2026 | |
| 184 | WMATIC/RENDER | $0.08938 | $3.52 | 01:37:14 18/04/2026 | |
| 185 | USDT/RENDER | $1.00 | $1.44 | 18:44:21 18/04/2026 | |
| 186 | WMATIC/RENDER | $0.08938 | $0.3022 | 01:37:14 18/04/2026 | |
| 187 | RENDER/NZD | $1.96 | $0 | 20:00:12 18/04/2026 | |
| 188 | RENDER/SGD | $1.96 | $0 | 20:00:12 18/04/2026 | |
| 189 | RENDER/USD | $1.96 | $0 | 20:00:12 18/04/2026 | |
| 190 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 191 | RENDER/IDR | $1.81 | $0 | 20:00:09 18/04/2026 | |
| 192 | RENDER/USDT | $1.39 | $0 | 19:57:09 18/04/2026 | |
| 193 | RENDER/INR | $1.30 | $0 | 20:00:08 18/04/2026 | |
| 194 | RENDER/USDT | $1.37 | $0 | 20:00:08 18/04/2026 | |
| 195 | RENDER/EUR | $2.07 | $0 | 19:57:10 18/04/2026 | |
| 196 | RENDER/USDT | $1.81 | $0 | 20:00:48 18/04/2026 | |
| 197 | RENDER/USDT | $1.82 | $0 | 20:00:07 18/04/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 18/04/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,435,450 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.