Tiền ảo: 39,409 Sàn giao dịch: 974 Vốn hóa: $2,710,772,034,285 Khối lượng (24h): $57,925,143,919 Thị phần: BTC: 59.3%, ETH: 11.2%
Render (RENDER)Render RENDER
Xếp hạng #69 00:53:00 06/09/2026
Giá Render (RENDER)
$1.47 2.76%
0.00001831 BTC 37,830 VND
Thấp: $1.42 Cao: $1.50

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.47 $15,856,253 00:00:15 06/09/2026
2 BitDelta BitDelta RENDER/USDT $1.47 $8,297,361 23:57:11 05/09/2026
3 BitMart BitMart RENDER/USDT $1.47 $8,027,534 00:00:16 06/09/2026
4 Binance Binance RENDER/USDT $1.47 $7,907,715 23:54:17 05/09/2026
5 OrangeX OrangeX RENDER/USDT $1.47 $6,634,455 23:57:15 05/09/2026
6 LBank LBank RENDER/USDT $1.47 $5,926,456 23:57:16 05/09/2026
7 KCEX KCEX RENDER/USDT $1.47 $4,338,958 23:57:15 05/09/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.47 $4,117,993 00:00:16 06/09/2026
9 Bybit Bybit RENDER/USDT $1.46 $3,824,745 23:54:16 05/09/2026
10 BTSE BTSE RENDER/USDT $1.47 $3,638,406 23:57:15 05/09/2026
11 BITmarkets BITmarkets RENDER/USDT $1.47 $3,547,224 00:00:15 06/09/2026
12 Binance Binance RENDER/USDT $1.47 $3,407,822 23:56:42 05/09/2026
13 BiKing BiKing RENDER/USDT $1.47 $2,359,431 00:00:16 06/09/2026
14 BlockFin BlockFin RENDER/USDT $1.47 $2,266,361 23:57:10 05/09/2026
15 Bitcastle Bitcastle RENDER/USDT $1.47 $1,976,403 00:00:18 06/09/2026
16 YEX YEX RENDER/USDT $1.47 $1,881,865 00:00:16 06/09/2026
17 BTCC BTCC RENDER/USDT $1.47 $1,705,241 23:57:12 05/09/2026
18 Toobit Toobit RENDER/USDT $1.47 $1,656,166 23:57:16 05/09/2026
19 YUBIT YUBIT RENDER/USDT $1.47 $1,477,743 23:57:07 05/09/2026
20 OneBullEx OneBullEx RENDER/USDT $1.47 $1,436,085 00:00:15 06/09/2026
21 Toobit Toobit RENDER/USDT $1.47 $1,352,457 23:57:12 05/09/2026
22 Cofinex Cofinex RENDER/USDT $1.47 $1,344,955 00:00:15 06/09/2026
23 MEXC MEXC RENDER/USDT $1.47 $1,283,548 23:57:16 05/09/2026
24 Coinbase Exchange Coinbase Exchange RENDER/USD $1.47 $1,095,665 23:57:00 05/09/2026
25 Binance Binance RENDER/TRY $1.46 $936,903 23:56:42 05/09/2026
26 OrangeX OrangeX RENDER/USDT $1.47 $876,712 23:57:07 05/09/2026
27 Binance TR Binance TR RENDER/TRY $1.46 $837,835 23:57:09 05/09/2026
28 XT.COM XT.COM RENDER/USDT $1.47 $816,392 23:57:42 05/09/2026
29 XT.COM XT.COM RENDER/USDT $1.47 $774,856 23:57:08 05/09/2026
30 P2B P2B RENDER/USDT $1.47 $760,929 23:57:11 05/09/2026
31 Hotcoin Hotcoin RENDER/USDT $1.47 $755,607 23:57:19 05/09/2026
32 CrypFine CrypFine RENDER/USDT $1.47 $749,967 23:57:07 05/09/2026
33 Bybit Bybit RENDER/USDT $1.47 $674,512 23:54:12 05/09/2026
34 BitGW Exchange BitGW Exchange RENDER/USDT $1.47 $672,215 00:00:08 06/09/2026
35 Gems Trade Gems Trade RENDER/USDT $1.47 $659,142 00:00:12 06/09/2026
36 Hotcoin Hotcoin RENDER/USDT $1.47 $657,896 23:51:12 05/09/2026
37 OKX OKX RENDER/USDT $1.47 $654,971 23:56:23 05/09/2026
38 LBank LBank RENDER/USDT $1.47 $621,693 23:57:08 05/09/2026
39 Aivora Exchange Aivora Exchange RENDER/USDT $1.77 $614,164 00:00:10 06/09/2026
40 YUBIT YUBIT RENDER/USDT $1.47 $613,262 23:57:15 05/09/2026
41 AEGET AEGET RENDER/USDT $1.47 $588,540 23:57:16 05/09/2026
42 Kraken Kraken RENDER/USD $1.47 $580,258 23:59:54 05/09/2026
43 EasiCoin EasiCoin RENDER/USDT $1.47 $568,156 00:00:16 06/09/2026
44 Bitbaby Bitbaby RENDER/USDT $1.47 $537,009 00:00:16 06/09/2026
45 ASTX ASTX RENDER/USDT $1.47 $527,485 00:00:16 06/09/2026
46 Upbit Upbit RENDER/KRW $1.49 $454,151 23:56:53 05/09/2026
47 Bitbase Bitbase RENDER/USDT $1.47 $437,470 23:54:18 05/09/2026
48 Binance Binance RENDER/USDC $1.47 $431,190 23:56:42 05/09/2026
49 BitTap BitTap RENDER/USDT $1.47 $417,951 00:00:16 06/09/2026
50 Hyperliquid Hyperliquid RENDER/USDC $1.47 $388,752 23:57:26 05/09/2026
51 Bitvavo Bitvavo RENDER/EUR $1.47 $384,385 23:57:10 05/09/2026
52 CoinW CoinW RENDER/USDT $1.47 $376,409 23:57:10 05/09/2026
53 x.me Exchange x.me Exchange RENDER/USDT $1.47 $362,790 23:57:19 05/09/2026
54 BitKan BitKan RENDER/USDT $1.47 $353,072 00:00:07 06/09/2026
55 ASTX ASTX RENDER/USDT $1.47 $341,065 00:00:10 06/09/2026
56 KTX KTX RENDER/USDT $1.47 $334,353 00:00:07 06/09/2026
57 Bitbase Bitbase RENDER/USDT $1.47 $329,998 23:54:11 05/09/2026
58 WEEX WEEX RENDER/USDC $1.47 $305,115 23:57:11 05/09/2026
59 Echobit Echobit RENDER/USDT $1.47 $302,154 23:57:12 05/09/2026
60 Gate Gate RENDER/USDT $1.47 $292,485 23:54:20 05/09/2026
61 BitradeX BitradeX RENDER/USDT $1.47 $277,739 00:00:08 06/09/2026
62 Biconomy.com Biconomy.com RENDER/USDC $1.47 $220,523 23:57:08 05/09/2026
63 ApeX Omni ApeX Omni RENDER/USDT $1.46 $219,160 00:03:17 06/09/2026
64 MEXC MEXC RENDER/USDT $1.47 $215,409 23:57:07 05/09/2026
65 YEX YEX RENDER/USDT $1.47 $208,869 00:00:08 06/09/2026
66 Zoomex Zoomex RENDER/USDT $1.47 $202,358 23:54:15 05/09/2026
67 Gate Gate RENDER/USDT $1.47 $198,312 23:56:24 05/09/2026
68 EasiCoin EasiCoin RENDER/USDT $1.47 $185,159 00:00:11 06/09/2026
69 WEEX WEEX RENDER/USDT $1.47 $174,090 23:57:11 05/09/2026
70 Tapbit Tapbit RENDER/USDT $1.46 $171,624 13:09:11 04/09/2026
71 CoinUp.io CoinUp.io RENDER/USDT $1.46 $168,695 23:54:17 05/09/2026
72 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.46 $162,011 23:57:53 05/09/2026
73 Bitbaby Bitbaby RENDER/USDT $1.47 $160,924 00:00:07 06/09/2026
74 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.46 $159,585 23:57:53 05/09/2026
75 Bitget Bitget RENDER/USDT $1.47 $154,281 23:55:03 05/09/2026
76 BingX BingX RENDER/USDT $1.47 $133,110 23:54:07 05/09/2026
77 Bitunix Bitunix RENDER/USDT $1.47 $132,004 23:57:08 05/09/2026
78 x.me Exchange x.me Exchange RENDER/USDT $1.47 $123,008 23:57:11 05/09/2026
79 WhiteBIT WhiteBIT RENDER/USDC $1.47 $114,866 23:57:11 05/09/2026
80 CoinTR CoinTR RENDER/TRY $1.46 $113,081 00:00:07 06/09/2026
81 WhiteBIT WhiteBIT RENDER/EUR $1.47 $109,199 23:57:11 05/09/2026
82 CoinTR CoinTR RENDER/USDT $1.47 $108,076 00:00:07 06/09/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.47 $104,874 23:49:47 05/09/2026
84 Bitbank Bitbank RENDER/JPY $1.47 $102,667 23:57:10 05/09/2026
85 PointPay PointPay RENDER/USDT $1.47 $101,072 23:57:10 05/09/2026
86 AlphaX AlphaX RENDER/USDT $1.47 $100,458 00:00:17 06/09/2026
87 P2B P2B RENDER/USDC $1.47 $95,872.28 23:57:11 05/09/2026
88 Meteora DLMM Meteora DLMM RENDER/SOL $1.47 $92,884.36 23:34:45 05/09/2026
89 CoinEx CoinEx RENDER/USDT $1.47 $91,137.13 23:59:23 05/09/2026
90 Binance Binance RENDER/BTC $1.47 $78,301.70 23:56:42 05/09/2026
91 OKX OKX RENDER/USDC $1.46 $77,269.84 23:56:23 05/09/2026
92 Kraken Kraken RENDER/EUR $1.47 $76,283.45 23:59:24 05/09/2026
93 Bit2Me Bit2Me RENDER/EUR $1.47 $74,884.84 23:57:07 05/09/2026
94 BlockFin BlockFin RENDER/USDT $1.47 $74,379.52 00:00:17 06/09/2026
95 KCEX KCEX RENDER/USDT $1.47 $74,286.18 23:57:11 05/09/2026
96 XBO.com XBO.com RENDER/USDT $1.47 $72,510.52 23:57:11 05/09/2026
97 Koinbay Koinbay RENDER/USDT $1.47 $71,337.23 23:57:12 05/09/2026
98 Blockfinex Blockfinex RENDER/USDT $1.47 $70,820.65 00:00:12 06/09/2026
99 idax exchange idax exchange RENDER/USDT $1.47 $70,815.95 00:00:10 06/09/2026
100 Revolut X Revolut X RENDER/EUR $1.47 $67,988.91 00:00:08 06/09/2026
101 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.46 $65,178.34 23:49:35 05/09/2026
102 MEXC MEXC RENDER/USDC $1.47 $57,727.34 23:57:07 05/09/2026
103 LeveX LeveX RENDER/USDT $1.47 $51,422.35 00:00:15 06/09/2026
104 BYDFi BYDFi RENDER/USDT $1.47 $50,325.36 00:00:07 06/09/2026
105 BitTap BitTap RENDER/USDT $1.47 $49,464.46 00:00:11 06/09/2026
106 ADEN ADEN RENDER/USDT $1.47 $47,507.58 00:03:57 06/09/2026
107 Gate Gate RENDER/USDC $1.46 $47,400.65 23:56:24 05/09/2026
108 MGBX MGBX RENDER/USDT $1.47 $45,428.25 23:57:12 05/09/2026
109 CoinEx CoinEx RENDER/USDC $1.47 $43,661.02 23:59:23 05/09/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.46 $43,428.13 23:51:59 05/09/2026
111 ZKE ZKE RENDER/USDT $1.47 $42,489.57 00:00:08 06/09/2026
112 Binance Binance RENDER/EUR $1.47 $42,290.42 23:56:42 05/09/2026
113 TxFlow TxFlow RENDER/USDC $1.46 $40,351.24 23:57:29 05/09/2026
114 Blynex Blynex RENDER/USDT $1.47 $38,829.63 23:51:07 05/09/2026
115 HTX HTX RENDER/USDT $1.48 $32,329.74 23:59:24 05/09/2026
116 Revolut X Revolut X RENDER/USD $1.47 $32,318.56 00:00:08 06/09/2026
117 KoinBX KoinBX RENDER/INR $0.001694 $29,545.89 00:00:13 06/09/2026
118 Bybit EU Bybit EU RENDER/USDC $1.47 $25,706.05 23:45:10 05/09/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.47 $21,975.46 23:54:09 05/09/2026
120 Aster Aster RENDER/USDT $1.46 $21,724.31 23:54:15 05/09/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.47 $20,409.82 23:40:47 05/09/2026
122 Extended Extended RENDER/USD $1.48 $17,598.81 00:03:17 06/09/2026
123 LeveX LeveX RENDER/USDT $1.47 $14,624.34 00:00:11 06/09/2026
124 Variational Variational RENDER/USDC $1.46 $13,869.11 00:03:16 06/09/2026
125 Orca Orca RENDER/SOL $1.46 $13,700.92 23:49:35 05/09/2026
126 BYDFi BYDFi RENDER/USDC $1.47 $13,578.60 00:00:07 06/09/2026
127 BVOX BVOX RENDER/USDT $1.47 $12,514.01 23:57:11 05/09/2026
128 Kanga Exchange Kanga Exchange RENDER/USDT $1.47 $11,639.35 00:00:11 06/09/2026
129 Kanga Exchange Kanga Exchange RENDER/USDC $1.47 $10,791.85 00:00:11 06/09/2026
130 Kanga Exchange Kanga Exchange RENDER/PLN $1.48 $10,664.25 00:00:11 06/09/2026
131 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.47 $10,490.11 00:00:15 06/09/2026
132 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.47 $9,635.64 23:57:21 05/09/2026
133 Bitget Bitget RENDER/USDC $1.46 $8,882.50 23:55:03 05/09/2026
134 Binance TH Binance TH RENDER/USDT $1.47 $8,470.25 23:57:10 05/09/2026
135 OKX OKX RENDER/EUR $1.47 $7,992.79 23:56:23 05/09/2026
136 CoinDCX CoinDCX RENDER/INR $1.56 $7,405.01 23:57:08 05/09/2026
137 dYdX v4 dYdX v4 RENDER/USD $1.47 $4,748.79 00:04:18 06/09/2026
138 PrimeXBT PrimeXBT RENDER/USDT $1.47 $3,393.30 00:00:16 06/09/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,465.41 $2,851.56 23:40:47 05/09/2026
140 Indodax Indodax RENDER/IDR $1.47 $2,732.50 23:59:24 05/09/2026
141 TRIV TRIV RENDER/IDR $1.47 $2,380.02 00:00:14 06/09/2026
142 TRIV TRIV RENDER/USDT $1.47 $2,379.99 00:00:14 06/09/2026
143 Binance Binance RENDER/BRL $1.47 $2,133.33 23:56:42 05/09/2026
144 Bitkub Bitkub RNDR/THB $1.46 $1,917.67 23:57:07 05/09/2026
145 Orca Orca USDC/RENDER $0.9970 $1,866.71 23:45:11 05/09/2026
146 Bybit Bybit RENDER/USDC $1.47 $1,646.63 23:54:12 05/09/2026
147 CoinDCX CoinDCX RENDER/USDT $1.47 $1,393.11 23:57:08 05/09/2026
148 Tokocrypto Tokocrypto RENDER/USDT $1.47 $1,365.19 23:57:08 05/09/2026
149 Gemini Gemini RNDR/USD $1.43 $1,261.88 23:59:54 05/09/2026
150 OKX OKX RENDER/TRY $1.46 $1,166.06 23:56:23 05/09/2026
151 Deepcoin Deepcoin RENDER/USDT $1.47 $1,057.15 23:57:11 05/09/2026
152 Revolut X Revolut X RENDER/GBP $1.47 $878.20 00:00:08 06/09/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.47 $799.83 20:06:11 05/09/2026
154 Ndax Ndax RENDER/CAD $1.46 $636.79 00:00:08 06/09/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $0.9972 $553.87 23:58:02 05/09/2026
156 Tokocrypto Tokocrypto RENDER/IDR $1.47 $512.16 23:57:08 05/09/2026
157 Binance Binance RENDER/IDR $1.47 $511.80 23:56:42 05/09/2026
158 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $437.76 23:40:43 05/09/2026
159 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.47 $323.69 23:41:07 05/09/2026
160 Orca Orca NOS/RENDER $0.2697 $240.44 14:30:11 05/09/2026
161 Reku Reku RENDER/IDR $1.43 $202.33 23:57:16 05/09/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $0.9944 $158.80 15:25:17 05/09/2026
163 Young Platform Young Platform RENDER/EUR $1.47 $149.30 00:00:09 06/09/2026
164 WOO X WOO X RENDER/USDT $1.47 $77.85 23:54:15 05/09/2026
165 Foxbit Foxbit RENDER/BRL $1.48 $35.25 23:57:10 05/09/2026
166 Binance.US Binance.US RENDER/USD $1.41 $33.50 21:47:53 05/09/2026
167 CEX.IO CEX.IO RENDER/USDC $1.47 $32.19 23:51:10 05/09/2026
168 Orca Orca RENDER/SOL $1.47 $10.59 23:42:05 05/09/2026
169 Orca Orca ORCA/RENDER $1.28 $10.39 23:54:58 05/09/2026
170 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06415 $7.23 23:41:08 05/09/2026
171 Raydium Raydium RENDER/SOL $1.46 $6.59 23:41:08 05/09/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.47 $3.19 23:40:56 05/09/2026
173 Independent Reserve Independent Reserve RENDER/AUD $1.62 $2.99 00:00:09 06/09/2026
174 Independent Reserve Independent Reserve RENDER/SGD $1.63 $2.35 00:00:09 06/09/2026
175 Backpack Exchange Backpack Exchange RENDER/USDC $1.43 $1.72 23:57:11 05/09/2026
176 QuickSwap QuickSwap WMATIC/RENDER $0.09527 $1.66 18:13:46 05/09/2026
177 KoinBX KoinBX RENDER/USDT $1.16 $1.10 00:00:13 06/09/2026
178 Orca Orca USDC/RENDER $1.00 $0.5559 22:49:14 05/09/2026
179 Orca Orca USDT/RENDER $1.00 $0.4740 22:29:49 05/09/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09060 $0.04637 15:46:01 31/08/2026
181 Poloniex Poloniex RENDER/USDT $1.80 $0 23:59:23 05/09/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.63 $0 00:00:09 06/09/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.63 $0 00:00:09 06/09/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/BTC $1.47 $0 23:56:53 05/09/2026
186 Upbit Upbit RENDER/USDT $1.88 $0 23:56:53 05/09/2026
187 Tokocrypto Tokocrypto RENDER/USDC $1.47 $0 23:57:08 05/09/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.47 $0 00:00:09 06/09/2026
189 FMFW.io FMFW.io RENDER/USDT $1.54 $0 00:00:07 06/09/2026
190 Bitazza Bitazza RENDER/THB $1.78 $0 00:00:08 06/09/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 00:00:08 06/09/2026
192 WOO X WOO X RENDER/USDT $1.47 $0 23:54:18 05/09/2026
193 Koinbay Koinbay RENDER/USDT $4.00 $0 23:57:15 05/09/2026
194 Gate US Gate US RENDER/USDT $1.47 $0 00:00:07 06/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:15 06/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,856,253 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá