Tiền ảo: 40,032 Sàn giao dịch: 984 Vốn hóa: $2,670,441,998,868 Khối lượng (24h): $69,761,527,841 Thị phần: BTC: 60.1%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #66 04:13:00 27/10/2026
Giá Render (RENDER)
$1.71 -0.37%
0.00002138 BTC 44,366 VND
Thấp: $1.68 Cao: $1.76

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.71 $43,790,674 04:00:15 27/10/2026
2 Binance Binance RENDER/USDT $1.71 $20,433,681 03:54:16 27/10/2026
3 OrangeX OrangeX RENDER/USDT $1.71 $16,142,641 03:57:15 27/10/2026
4 BitDelta BitDelta RENDER/USDT $1.72 $13,770,711 03:48:08 27/10/2026
5 LBank LBank RENDER/USDT $1.71 $11,022,444 03:57:16 27/10/2026
6 KCEX KCEX RENDER/USDT $1.71 $10,790,626 03:57:15 27/10/2026
7 BingX BingX RENDER/USDT $1.71 $10,551,044 03:57:18 27/10/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.71 $7,759,612 04:00:15 27/10/2026
9 Buzzex Buzzex RENDER/USDT $1.71 $7,448,219 04:00:18 27/10/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.71 $6,745,912 03:57:15 27/10/2026
11 BiKing BiKing RENDER/USDT $1.71 $4,638,664 03:57:17 27/10/2026
12 BlockFin BlockFin RENDER/USDT $1.72 $4,542,265 03:57:17 27/10/2026
13 OneBullEx OneBullEx RENDER/USDT $1.71 $4,110,056 04:00:16 27/10/2026
14 Cofinex Cofinex RENDER/USDT $1.71 $3,775,778 04:00:17 27/10/2026
15 Bybit Bybit RENDER/USDT $1.71 $3,506,004 03:54:16 27/10/2026
16 Binance Binance RENDER/USDT $1.72 $2,520,959 03:56:42 27/10/2026
17 Toobit Toobit RENDER/USDT $1.71 $2,331,761 03:57:16 27/10/2026
18 EasiCoin EasiCoin RENDER/USDT $1.71 $2,212,826 04:00:16 27/10/2026
19 Hyperliquid Hyperliquid RENDER/USDC $1.72 $2,064,149 03:54:26 27/10/2026
20 Hotcoin Hotcoin RENDER/USDT $1.71 $2,046,719 03:57:18 27/10/2026
21 XT.COM XT.COM RENDER/USDT $1.71 $1,872,348 03:57:42 27/10/2026
22 YUBIT YUBIT RENDER/USDT $1.71 $1,867,010 03:57:15 27/10/2026
23 MEXC MEXC RENDER/USDT $1.72 $1,599,579 03:54:17 27/10/2026
24 ASTX ASTX RENDER/USDT $1.71 $1,436,782 04:00:16 27/10/2026
25 Bitcastle Bitcastle RENDER/USDT $1.71 $1,433,658 03:57:18 27/10/2026
26 P2B P2B RENDER/USDT $1.72 $1,342,234 03:57:11 27/10/2026
27 AEGET AEGET RENDER/USDT $1.71 $1,337,125 04:00:16 27/10/2026
28 BTCC BTCC RENDER/USDT $1.71 $1,260,649 03:57:09 27/10/2026
29 Bitbaby Bitbaby RENDER/USDT $1.71 $1,216,016 03:57:16 27/10/2026
30 Coinbase Exchange Coinbase Exchange RENDER/USD $1.71 $1,170,147 03:56:29 27/10/2026
31 Bitbase Bitbase RENDER/USDT $1.71 $1,095,699 03:54:24 27/10/2026
32 Toobit Toobit RENDER/USDT $1.71 $1,020,583 03:57:11 27/10/2026
33 BitTap BitTap RENDER/USDT $1.71 $945,378 03:57:17 27/10/2026
34 YUBIT YUBIT RENDER/USDT $1.71 $818,243 03:57:12 27/10/2026
35 BVOX BVOX RENDER/USDT $1.71 $800,998 03:51:09 27/10/2026
36 Hotcoin Hotcoin RENDER/USDT $1.72 $770,609 03:54:16 27/10/2026
37 CrypFine CrypFine RENDER/USDT $1.71 $770,335 03:57:12 27/10/2026
38 BitGW Exchange BitGW Exchange RENDER/USDT $1.71 $766,434 04:00:12 27/10/2026
39 OKX OKX RENDER/USDT $1.71 $744,578 03:56:23 27/10/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.71 $735,376 03:57:19 27/10/2026
41 BlockFin BlockFin RENDER/USDT $1.71 $683,081 03:54:15 27/10/2026
42 Bybit Bybit RENDER/USDT $1.71 $675,652 03:54:08 27/10/2026
43 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,067 04:00:10 27/10/2026
44 OrangeX OrangeX RENDER/USDT $1.72 $599,026 03:57:10 27/10/2026
45 XT.COM XT.COM RENDER/USDT $1.72 $573,504 03:57:10 27/10/2026
46 WhiteBIT WhiteBIT RENDER/USDC $1.71 $524,034 03:57:10 27/10/2026
47 Gems Trade Gems Trade RENDER/USDT $1.72 $521,052 20:24:08 26/10/2026
48 Binance Binance RENDER/TRY $1.71 $505,072 03:56:42 27/10/2026
49 Kraken Kraken RENDER/USD $1.72 $486,575 03:56:24 27/10/2026
50 Extended Extended RENDER/USD $1.72 $476,688 04:00:16 27/10/2026
51 Gate Gate RENDER/USDT $1.72 $370,746 03:54:20 27/10/2026
52 Tebbit Tebbit RENDER/USDT $1.71 $354,488 04:00:17 27/10/2026
53 WEEX WEEX RENDER/USDC $1.71 $347,151 03:57:08 27/10/2026
54 LBank LBank RENDER/USDT $1.72 $341,119 03:57:11 27/10/2026
55 Binance Binance RENDER/USDC $1.71 $334,032 03:56:42 27/10/2026
56 Upbit Upbit RENDER/KRW $1.73 $324,513 03:56:53 27/10/2026
57 Bitvavo Bitvavo RENDER/EUR $1.71 $319,250 03:57:11 27/10/2026
58 TRAIEX TRAIEX RENDER/USDT $1.71 $311,390 04:00:15 27/10/2026
59 BITmarkets BITmarkets RENDER/USDT $1.71 $311,310 03:57:15 27/10/2026
60 Gate Gate RENDER/USDT $1.71 $310,476 03:56:24 27/10/2026
61 BTSE BTSE RENDER/USDT $1.71 $309,597 03:51:15 27/10/2026
62 Echobit Echobit RENDER/USDT $1.71 $298,865 03:57:09 27/10/2026
63 BitKan BitKan RENDER/USDT $1.71 $296,225 04:00:10 27/10/2026
64 Bitbase Bitbase RENDER/USDT $1.71 $295,823 03:51:11 27/10/2026
65 P2B P2B RENDER/USDC $1.71 $283,742 03:57:11 27/10/2026
66 Deribit Deribit RENDER/USDC $1.71 $266,981 03:46:01 27/10/2026
67 WhiteBIT WhiteBIT RENDER/EUR $1.71 $265,819 03:57:10 27/10/2026
68 Bitget Bitget RENDER/USDT $1.72 $258,979 03:55:01 27/10/2026
69 CoinW CoinW RENDER/USDT $1.72 $255,162 03:57:11 27/10/2026
70 ASTX ASTX RENDER/USDT $1.71 $253,146 04:00:10 27/10/2026
71 Biconomy.com Biconomy.com RENDER/USDC $1.71 $241,646 03:57:10 27/10/2026
72 KTX KTX RENDER/USDT $1.71 $238,453 04:00:07 27/10/2026
73 Binance Binance RENDER/BTC $1.71 $213,968 03:56:42 27/10/2026
74 CoinUp.io CoinUp.io RENDER/USDT $1.71 $207,124 03:48:16 27/10/2026
75 Zoomex Zoomex RENDER/USDT $1.71 $202,694 03:54:07 27/10/2026
76 Aster Aster RENDER/USDT $1.72 $196,626 03:54:15 27/10/2026
77 Bitbank Bitbank RENDER/JPY $1.72 $194,815 03:57:10 27/10/2026
78 OKX OKX RENDER/USDC $1.71 $188,176 03:56:23 27/10/2026
79 Binance TR Binance TR RENDER/TRY $1.71 $187,340 03:57:09 27/10/2026
80 BitradeX BitradeX RENDER/USDT $1.71 $187,282 03:57:08 27/10/2026
81 EasiCoin EasiCoin RENDER/USDT $1.71 $161,255 04:00:07 27/10/2026
82 WEEX WEEX RENDER/USDT $1.72 $144,574 03:57:08 27/10/2026
83 CoinTR CoinTR RENDER/TRY $1.71 $132,856 03:57:07 27/10/2026
84 TxFlow TxFlow RENDER/USDC $1.73 $127,788 02:22:05 27/10/2026
85 LeveX LeveX RENDER/USDT $1.71 $122,473 03:57:16 27/10/2026
86 Bitunix Bitunix RENDER/USDT $1.71 $121,865 03:57:09 27/10/2026
87 MEXC MEXC RENDER/USDT $1.72 $119,865 03:54:07 27/10/2026
88 Bitbaby Bitbaby RENDER/USDT $1.71 $116,484 03:57:07 27/10/2026
89 BingX BingX RENDER/USDT $1.71 $116,038 03:57:09 27/10/2026
90 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.71 $109,666 03:58:40 27/10/2026
91 x.me Exchange x.me Exchange RENDER/USDT $1.71 $102,843 03:57:10 27/10/2026
92 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.71 $101,902 03:57:53 27/10/2026
93 PointPay PointPay RENDER/USDT $1.71 $101,027 03:57:09 27/10/2026
94 Kraken Kraken RENDER/EUR $1.72 $99,334.16 03:56:54 27/10/2026
95 Variational Variational RENDER/USDC $1.71 $99,324.56 04:00:16 27/10/2026
96 AlphaX AlphaX RENDER/USDT $1.71 $98,448.68 03:57:17 27/10/2026
97 Bit2Me Bit2Me RENDER/EUR $1.72 $97,019.92 03:57:07 27/10/2026
98 CoinTR CoinTR RENDER/USDT $1.72 $93,883.53 03:57:07 27/10/2026
99 idax exchange idax exchange RENDER/USDT $1.71 $83,824.36 04:00:13 27/10/2026
100 Koinbay Koinbay RENDER/USDT $1.71 $83,412.51 03:57:09 27/10/2026
101 XBO.com XBO.com RENDER/USDT $1.72 $81,724.92 03:57:09 27/10/2026
102 BitTap BitTap RENDER/USDT $1.71 $80,607.86 03:57:10 27/10/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.71 $74,217.00 03:42:59 27/10/2026
104 Gate Gate RENDER/USDC $1.72 $74,141.29 03:56:24 27/10/2026
105 KCEX KCEX RENDER/USDT $1.71 $61,625.84 03:57:10 27/10/2026
106 MEXC MEXC RENDER/USDC $1.71 $52,305.73 03:54:07 27/10/2026
107 ZKE ZKE RENDER/USDT $1.71 $50,305.27 03:57:11 27/10/2026
108 Revolut (UK) Revolut (UK) RENDER/USD $1.72 $47,392.62 03:57:11 27/10/2026
109 Blynex Blynex RENDER/USDT $1.84 $41,335.01 17:03:09 22/10/2026
110 Binance Binance RENDER/BRL $1.71 $40,633.84 03:56:42 27/10/2026
111 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.71 $38,527.70 03:57:53 27/10/2026
112 MGBX MGBX RENDER/USDT $1.72 $37,551.91 03:57:10 27/10/2026
113 KoinBX KoinBX RENDER/INR $2.51 $34,627.96 03:57:12 27/10/2026
114 BYDFi BYDFi RENDER/USDT $1.71 $31,371.58 03:51:09 27/10/2026
115 Orca Orca RENDER/SOL $1.71 $26,608.88 03:58:40 27/10/2026
116 PrimeXBT PrimeXBT RENDER/USDT $1.71 $26,090.36 04:00:16 27/10/2026
117 ApeX Omni ApeX Omni RENDER/USDT $1.71 $19,329.18 04:00:16 27/10/2026
118 Bybit EU Bybit EU RENDER/USDC $1.72 $15,911.63 03:51:09 27/10/2026
119 LeveX LeveX RENDER/USDT $1.72 $15,317.99 03:57:11 27/10/2026
120 Revolut (UK) Revolut (UK) RENDER/EUR $1.72 $14,613.85 03:57:11 27/10/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.71 $13,027.30 03:42:59 27/10/2026
122 HTX HTX RENDER/USDT $1.70 $12,676.64 03:56:25 27/10/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.70 $12,334.55 00:30:23 27/10/2026
124 BYDFi BYDFi RENDER/USDC $1.72 $12,252.18 03:51:09 27/10/2026
125 OKX OKX RENDER/EUR $1.72 $12,175.19 03:56:23 27/10/2026
126 Orca Orca USDC/RENDER $0.9995 $9,037.23 03:58:12 27/10/2026
127 Kanga Exchange Kanga Exchange RENDER/USDC $1.72 $8,252.19 04:00:08 27/10/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.72 $8,101.13 03:57:10 27/10/2026
129 Kanga Exchange Kanga Exchange RENDER/USDT $1.71 $8,086.29 04:00:08 27/10/2026
130 Kanga Exchange Kanga Exchange RENDER/PLN $1.72 $7,983.56 04:00:08 27/10/2026
131 Bitkub Bitkub RNDR/THB $1.73 $7,627.94 03:57:08 27/10/2026
132 Binance Binance RENDER/EUR $1.72 $7,132.53 03:56:42 27/10/2026
133 CoinDCX CoinDCX RENDER/INR $1.83 $6,901.26 03:57:09 27/10/2026
134 Bitget Bitget RENDER/USDC $1.72 $4,564.55 03:55:01 27/10/2026
135 Ndax Ndax RENDER/CAD $1.73 $4,034.72 04:00:11 27/10/2026
136 Meteora DLMM Meteora DLMM RENDER/SOL $1.72 $3,901.92 01:58:34 27/10/2026
137 Revolut (UK) Revolut (UK) RENDER/GBP $1.72 $3,398.33 03:57:11 27/10/2026
138 Indodax Indodax RENDER/IDR $1.71 $3,276.32 03:59:23 27/10/2026
139 OKX OKX RENDER/TRY $1.76 $2,738.64 03:56:23 27/10/2026
140 Tokocrypto Tokocrypto RENDER/USDT $1.72 $2,606.42 03:57:11 27/10/2026
141 Gemini Gemini RNDR/USD $1.70 $2,494.85 03:59:54 27/10/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,315.50 $2,455.97 03:39:59 27/10/2026
143 dYdX v4 dYdX v4 RENDER/USD $1.75 $2,294.27 04:01:19 27/10/2026
144 TRIV TRIV RENDER/IDR $1.72 $2,286.41 03:57:11 27/10/2026
145 TRIV TRIV RENDER/USDT $1.72 $2,286.37 03:57:11 27/10/2026
146 ChangeNOW ChangeNOW RENDER/BTC $1.69 $2,249.39 03:57:10 27/10/2026
147 Meteora DLMM Meteora DLMM USDC/RENDER $0.9966 $2,214.74 03:55:40 27/10/2026
148 KoinBX KoinBX RENDER/USDT $1.16 $1,625.28 03:57:12 27/10/2026
149 Bybit Bybit RENDER/USDC $1.72 $1,164.45 03:54:08 27/10/2026
150 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.71 $1,151.82 03:55:54 27/10/2026
151 Foxbit Foxbit RENDER/BRL $1.73 $1,149.12 03:48:07 27/10/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.71 $1,123.22 03:12:59 27/10/2026
153 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9977 $946.74 03:57:50 27/10/2026
154 Deepcoin Deepcoin RENDER/USDT $1.71 $827.45 03:57:11 27/10/2026
155 Binance TH Binance TH RENDER/USDT $1.72 $825.21 03:57:07 27/10/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.71 $799.79 03:57:50 27/10/2026
157 Young Platform Young Platform RENDER/EUR $1.71 $586.65 03:57:18 27/10/2026
158 Binance.US Binance.US RENDER/USD $1.72 $493.98 03:59:53 27/10/2026
159 Independent Reserve Independent Reserve RENDER/AUD $1.70 $413.76 03:57:12 27/10/2026
160 Independent Reserve Independent Reserve RENDER/SGD $1.69 $351.11 03:57:12 27/10/2026
161 Reku Reku RENDER/IDR $1.76 $309.83 03:57:16 27/10/2026
162 WOO X WOO X RENDER/USDT $1.71 $258.46 03:57:09 27/10/2026
163 CoinDCX CoinDCX RENDER/USDT $1.72 $127.94 03:57:09 27/10/2026
164 Orca Orca NOS/RENDER $0.4345 $101.18 22:19:06 26/10/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $0.9925 $91.17 23:27:36 26/10/2026
166 Backpack Exchange Backpack Exchange RENDER/USDC $1.70 $90.15 03:57:07 27/10/2026
167 Orca Orca USDC/RENDER $0.9971 $24.43 03:43:02 27/10/2026
168 Tokocrypto Tokocrypto RENDER/USDC $1.71 $22.53 03:57:11 27/10/2026
169 CEX.IO CEX.IO RENDER/USDC $1.72 $21.85 03:57:08 27/10/2026
170 Tokocrypto Tokocrypto RENDER/IDR $1.72 $10.49 03:57:11 27/10/2026
171 Binance Binance RENDER/IDR $1.72 $10.49 03:56:54 27/10/2026
172 Orca Orca ORCA/RENDER $1.67 $9.54 02:52:28 27/10/2026
173 Orca Orca RENDER/SOL $1.73 $5.77 22:19:11 26/10/2026
174 Raydium Raydium RENDER/SOL $1.72 $3.34 01:35:40 27/10/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05992 $3.21 01:15:29 27/10/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.71 $2.47 23:22:07 26/10/2026
177 QuickSwap QuickSwap WMATIC/RENDER $0.09053 $1.09 23:32:47 26/10/2026
178 Orca Orca USDT/RENDER $0.9779 $0.2813 22:01:19 26/10/2026
179 Poloniex Poloniex RENDER/USDT $1.60 $0 03:59:24 27/10/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.69 $0 03:57:12 27/10/2026
181 Independent Reserve Independent Reserve RENDER/USD $1.69 $0 03:57:12 27/10/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/BTC $1.68 $0 03:56:23 27/10/2026
184 Upbit Upbit RENDER/USDT $2.29 $0 03:56:53 27/10/2026
185 FMFW.io FMFW.io RENDER/USDT $1.54 $0 03:54:07 27/10/2026
186 Bitazza Bitazza RENDER/THB $1.73 $0 04:00:11 27/10/2026
187 Bitazza Bitazza RENDER/USDT $1.80 $0 04:00:11 27/10/2026
188 WOO X WOO X RENDER/USDT $1.71 $0 03:54:16 27/10/2026
189 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 23:45:15 20/10/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 03:57:15 27/10/2026
191 ADEN ADEN RENDER/USDT $1.71 $0 04:01:00 27/10/2026
192 Gate US Gate US RENDER/USDT $1.71 $0 04:00:09 27/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:00:15 27/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,790,674 với tỷ giá $1.71.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá