Tiền ảo: 38,308 Sàn giao dịch: 955 Vốn hóa: $2,190,488,648,510 Khối lượng (24h): $64,851,281,223 Thị phần: BTC: 58.5%, ETH: 9.8%
Render (RENDER)Render RENDER
Xếp hạng #63 14:49:00 10/07/2026
Giá Render (RENDER)
$1.56 0.01%
0.00002439 BTC 41,069 VND
Thấp: $1.54 Cao: $1.57

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.56 $14,220,306 14:00:15 10/07/2026
2 BingX BingX RENDER/USDT $1.56 $10,818,744 13:57:17 10/07/2026
3 Koinbay Koinbay RENDER/USDT $7.22 $9,086,005 13:57:15 10/07/2026
4 Binance Binance RENDER/USDT $1.56 $6,972,273 13:54:17 10/07/2026
5 OrangeX OrangeX RENDER/USDT $1.56 $5,800,532 13:51:15 10/07/2026
6 LBank LBank RENDER/USDT $1.56 $4,629,124 13:57:16 10/07/2026
7 Ju.com Ju.com RENDER/USDT $1.56 $4,388,474 14:00:16 10/07/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.56 $4,031,154 14:00:16 10/07/2026
9 Bybit Bybit RENDER/USDT $1.56 $3,155,788 13:54:16 10/07/2026
10 BTSE BTSE RENDER/USDT $1.56 $2,867,355 13:57:15 10/07/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.56 $2,762,157 13:57:15 10/07/2026
12 BITmarkets BITmarkets RENDER/USDT $1.56 $2,757,962 14:00:15 10/07/2026
13 KCEX KCEX RENDER/USDT $1.56 $2,726,067 13:57:15 10/07/2026
14 BiKing BiKing RENDER/USDT $1.56 $2,104,025 14:00:16 10/07/2026
15 YEX YEX RENDER/USDT $1.56 $1,988,163 13:57:16 10/07/2026
16 Coinlocally Coinlocally RENDER/USDT $1.56 $1,901,682 14:00:17 10/07/2026
17 Toobit Toobit RENDER/USDT $1.56 $1,723,431 13:57:16 10/07/2026
18 Binance Binance RENDER/USDT $1.56 $1,499,034 13:56:42 10/07/2026
19 MEXC MEXC RENDER/USDT $1.56 $1,491,051 13:57:16 10/07/2026
20 BitMart BitMart RENDER/USDT $1.56 $1,446,896 13:57:08 10/07/2026
21 Cofinex Cofinex RENDER/USDT $1.56 $1,405,278 14:00:17 10/07/2026
22 BlockFin BlockFin RENDER/USDT $1.56 $1,276,445 13:57:07 10/07/2026
23 DigiFinex DigiFinex RENDER/USDT $1.56 $1,257,301 14:00:07 10/07/2026
24 BitDelta BitDelta RENDER/USDT $1.56 $1,058,820 13:57:10 10/07/2026
25 Hotcoin Hotcoin RENDER/USDT $1.56 $814,087 13:57:18 10/07/2026
26 Bitcastle Bitcastle RENDER/USDT $1.56 $780,522 14:00:19 10/07/2026
27 XT.COM XT.COM RENDER/USDT $1.56 $751,841 13:57:39 10/07/2026
28 BTCC BTCC RENDER/USDT $1.56 $749,554 13:57:12 10/07/2026
29 Hotcoin Hotcoin RENDER/USDT $1.56 $749,100 13:51:04 10/07/2026
30 Toobit Toobit RENDER/USDT $1.56 $734,488 13:57:11 10/07/2026
31 CrypFine CrypFine RENDER/USDT $1.56 $679,971 13:54:07 10/07/2026
32 YUBIT YUBIT RENDER/USDT $1.56 $619,157 13:57:15 10/07/2026
33 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,702 14:00:12 10/07/2026
34 YUBIT YUBIT RENDER/USDT $1.56 $605,693 13:57:08 10/07/2026
35 HTX HTX RENDER/USDT $1.56 $602,235 13:59:55 10/07/2026
36 Bybit Bybit RENDER/USDT $1.56 $588,675 13:54:11 10/07/2026
37 EasiCoin EasiCoin RENDER/USDT $1.56 $584,880 14:00:16 10/07/2026
38 Coinbase Exchange Coinbase Exchange RENDER/USD $1.56 $490,736 13:56:29 10/07/2026
39 Bitbaby Bitbaby RENDER/USDT $1.56 $490,475 14:00:15 10/07/2026
40 BitTap BitTap RENDER/USDT $1.56 $455,159 14:00:19 10/07/2026
41 Ju.com Ju.com RENDER/USDT $1.56 $419,286 14:00:09 10/07/2026
42 Coinlocally Coinlocally RENDER/USDT $1.56 $398,139 14:00:09 10/07/2026
43 x.me Exchange x.me Exchange RENDER/USDT $1.56 $365,086 13:57:18 10/07/2026
44 Bitbase Bitbase RENDER/USDT $1.56 $338,320 13:57:18 10/07/2026
45 LBank LBank RENDER/USDT $1.56 $337,563 13:57:08 10/07/2026
46 Gems Trade Gems Trade RENDER/USDT $1.62 $337,099 09:09:09 07/07/2026
47 XT.COM XT.COM RENDER/USDT $1.56 $328,496 13:57:08 10/07/2026
48 Echobit Echobit RENDER/USDT $1.56 $302,152 13:57:08 10/07/2026
49 P2B P2B RENDER/USDT $1.56 $288,300 13:51:11 10/07/2026
50 BitKan BitKan RENDER/USDT $1.56 $273,934 14:00:08 10/07/2026
51 ApeX Omni ApeX Omni RENDER/USDT $1.55 $226,380 14:03:16 10/07/2026
52 Biconomy.com Biconomy.com RENDER/USDC $1.56 $222,546 13:57:07 10/07/2026
53 WhiteBIT WhiteBIT RENDER/USDC $1.56 $214,749 13:57:10 10/07/2026
54 WEEX WEEX RENDER/USDC $1.56 $205,647 13:57:08 10/07/2026
55 Binance Binance RENDER/TRY $1.55 $205,229 13:56:42 10/07/2026
56 OKX OKX RENDER/USDT $1.56 $203,467 13:56:24 10/07/2026
57 BitGW Exchange BitGW Exchange RENDER/USDT $1.56 $202,166 13:57:08 10/07/2026
58 Hyperliquid Hyperliquid RENDER/USDC $1.56 $198,219 13:57:27 10/07/2026
59 WhiteBIT WhiteBIT RENDER/EUR $1.56 $193,077 13:57:10 10/07/2026
60 BitradeX BitradeX RENDER/USDT $1.56 $191,499 13:54:11 10/07/2026
61 CoinW CoinW RENDER/USDT $1.56 $190,416 13:54:12 10/07/2026
62 CoinUp.io CoinUp.io RENDER/USDT $1.56 $179,072 13:57:17 10/07/2026
63 Binance Binance RENDER/USDC $1.56 $177,788 13:56:42 10/07/2026
64 Bitvavo Bitvavo RENDER/EUR $1.56 $177,256 13:57:10 10/07/2026
65 Zoomex Zoomex RENDER/USDT $1.56 $175,852 13:51:11 10/07/2026
66 Binance TR Binance TR RENDER/TRY $1.55 $159,866 13:57:10 10/07/2026
67 OrangeX OrangeX RENDER/USDT $1.56 $154,410 13:51:11 10/07/2026
68 ASTX ASTX RENDER/USDT $1.56 $150,057 14:00:10 10/07/2026
69 YEX YEX RENDER/USDT $1.56 $140,494 14:00:08 10/07/2026
70 AlphaX AlphaX RENDER/USDT $1.56 $139,842 14:00:19 10/07/2026
71 Bitget Bitget RENDER/USDT $1.56 $135,210 13:54:12 10/07/2026
72 Bitbase Bitbase RENDER/USDT $1.56 $128,047 13:57:10 10/07/2026
73 Gate Gate RENDER/USDT $1.56 $126,303 13:56:24 10/07/2026
74 Tapbit Tapbit RENDER/USDT $1.56 $119,289 13:57:10 10/07/2026
75 BlockFin BlockFin RENDER/USDT $1.56 $119,147 13:57:15 10/07/2026
76 Upbit Upbit RENDER/KRW $1.55 $106,250 13:56:23 10/07/2026
77 Bybit EU Bybit EU RENDER/USDC $1.57 $103,626 14:00:08 10/07/2026
78 CoinTR CoinTR RENDER/TRY $1.56 $100,215 14:00:08 10/07/2026
79 Bitunix Bitunix RENDER/USDT $1.56 $94,719.70 13:57:10 10/07/2026
80 Gate Gate RENDER/USDT $1.56 $89,537.78 13:54:19 10/07/2026
81 CoinTR CoinTR RENDER/USDT $1.56 $89,377.67 14:00:08 10/07/2026
82 PointPay PointPay RENDER/USDT $1.56 $88,173.96 13:57:07 10/07/2026
83 BVOX BVOX RENDER/USDT $1.56 $86,346.47 13:57:07 10/07/2026
84 BingX BingX RENDER/USDT $1.56 $86,033.32 13:48:10 10/07/2026
85 MEXC MEXC RENDER/USDT $1.56 $83,671.53 13:57:08 10/07/2026
86 EasiCoin EasiCoin RENDER/USDT $1.56 $82,570.38 14:00:07 10/07/2026
87 Binance Binance RENDER/BTC $1.56 $75,683.16 13:56:42 10/07/2026
88 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.56 $74,082.84 13:50:25 10/07/2026
89 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.56 $73,242.27 13:59:53 10/07/2026
90 Bitbaby Bitbaby RENDER/USDT $1.56 $70,797.79 13:57:12 10/07/2026
91 x.me Exchange x.me Exchange RENDER/USDT $1.56 $64,574.80 13:57:10 10/07/2026
92 Kraken Kraken RENDER/USD $1.56 $63,487.50 13:59:24 10/07/2026
93 KCEX KCEX RENDER/USDT $1.56 $56,641.61 13:57:10 10/07/2026
94 MEXC MEXC RENDER/USDC $1.56 $55,303.71 13:57:08 10/07/2026
95 Bitbank Bitbank RENDER/JPY $1.57 $54,963.94 13:57:08 10/07/2026
96 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.56 $53,512.21 14:00:15 10/07/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.56 $52,875.87 13:54:35 10/07/2026
98 Cofinex Cofinex RENDER/USDT $1.56 $51,161.49 14:00:13 10/07/2026
99 ASTX ASTX RENDER/USDT $1.56 $51,095.83 14:00:16 10/07/2026
100 KTX KTX RENDER/USDT $1.56 $48,137.55 14:00:07 10/07/2026
101 LeveX LeveX RENDER/USDT $1.56 $47,284.73 14:00:15 10/07/2026
102 Kraken Kraken RENDER/EUR $1.56 $45,642.85 13:59:24 10/07/2026
103 BitTap BitTap RENDER/USDT $1.56 $45,302.90 14:00:07 10/07/2026
104 Bit2Me Bit2Me RENDER/EUR $1.56 $44,865.18 13:57:08 10/07/2026
105 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.56 $42,980.14 13:59:53 10/07/2026
106 P2B P2B RENDER/USDC $1.56 $36,852.22 13:51:11 10/07/2026
107 Meteora DLMM Meteora DLMM RENDER/SOL $1.56 $29,341.24 12:28:09 10/07/2026
108 BYDFi BYDFi RENDER/USDT $1.56 $28,838.40 13:57:07 10/07/2026
109 Gate Gate RENDER/USDC $1.56 $26,103.23 13:56:24 10/07/2026
110 CoinEx CoinEx RENDER/USDT $1.56 $25,511.46 13:59:23 10/07/2026
111 KoinBX KoinBX RENDER/INR $1.26 $23,954.94 14:00:09 10/07/2026
112 Koinbay Koinbay RENDER/USDT $1.56 $22,382.61 13:57:09 10/07/2026
113 Blockfinex Blockfinex RENDER/USDT $1.56 $22,368.32 14:00:09 10/07/2026
114 idax exchange idax exchange RENDER/USDT $1.56 $22,368.32 14:00:10 10/07/2026
115 MGBX MGBX RENDER/USDT $1.56 $20,006.23 13:57:08 10/07/2026
116 PrimeXBT PrimeXBT RENDER/USDT $1.56 $15,542.73 14:00:16 10/07/2026
117 Tebbit Tebbit RENDER/USDT $1.56 $14,480.45 13:57:20 10/07/2026
118 ZKE ZKE RENDER/USDT $1.56 $13,514.00 14:00:10 10/07/2026
119 BYDFi BYDFi RENDER/USDC $1.56 $13,132.57 13:57:07 10/07/2026
120 OKX OKX RENDER/EUR $1.56 $12,623.16 13:56:24 10/07/2026
121 Blynex Blynex RENDER/USDT $1.56 $12,523.26 14:00:07 10/07/2026
122 AEGET AEGET RENDER/USDT $1.56 $12,453.20 13:57:16 10/07/2026
123 LeveX LeveX RENDER/USDT $1.56 $11,829.96 14:00:07 10/07/2026
124 XBO.com XBO.com RENDER/USDT $1.56 $11,266.64 13:57:09 10/07/2026
125 OKX OKX RENDER/USDC $1.56 $11,084.16 13:56:24 10/07/2026
126 Aster Aster RENDER/USDT $1.56 $9,615.27 13:54:15 10/07/2026
127 Kanga Exchange Kanga Exchange RENDER/USDT $1.56 $9,025.08 13:54:07 10/07/2026
128 Kanga Exchange Kanga Exchange RENDER/PLN $1.56 $8,852.51 13:54:07 10/07/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.56 $8,723.23 14:00:08 10/07/2026
130 Kanga Exchange Kanga Exchange RENDER/USDC $1.56 $8,002.21 13:54:07 10/07/2026
131 Bitget Bitget RENDER/USDC $1.56 $7,749.55 13:54:12 10/07/2026
132 Orca Orca RENDER/SOL $1.55 $7,385.42 12:33:26 10/07/2026
133 Uniswap v2 Uniswap v2 RENDER/WETH $1.55 $6,982.18 13:17:23 10/07/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,769.20 $6,978.68 13:17:23 10/07/2026
135 Independent Reserve Independent Reserve RENDER/AUD $2.03 $6,922.18 14:00:08 10/07/2026
136 CoinDCX CoinDCX RENDER/INR $1.62 $6,653.14 14:00:07 10/07/2026
137 Bitso Bitso RENDER/USD $1.56 $6,425.15 13:58:24 10/07/2026
138 Binance Binance RENDER/BRL $1.58 $5,687.18 13:56:42 10/07/2026
139 Binance TH Binance TH RENDER/USDT $1.56 $5,183.31 13:57:11 10/07/2026
140 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.55 $3,987.83 13:17:23 10/07/2026
141 Binance Binance RENDER/EUR $1.56 $3,883.22 13:56:42 10/07/2026
142 Indodax Indodax RENDER/IDR $1.55 $3,714.15 13:59:24 10/07/2026
143 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.56 $2,998.17 13:56:50 10/07/2026
144 CoinEx CoinEx RENDER/USDC $1.56 $2,651.40 13:59:23 10/07/2026
145 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,634.98 13:48:48 10/07/2026
146 TRIV TRIV RENDER/IDR $1.56 $1,232.50 14:00:11 10/07/2026
147 TRIV TRIV RENDER/USDT $1.56 $1,232.46 14:00:11 10/07/2026
148 Orca Orca USDC/RENDER $1.00 $1,218.94 12:26:44 10/07/2026
149 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,107.27 13:56:09 10/07/2026
150 Flipster Flipster RENDER/USDT $1.56 $802.63 14:00:20 10/07/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.55 $759.58 11:09:11 10/07/2026
152 KoinBX KoinBX RENDER/USDT $1.28 $738.60 14:00:09 10/07/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,771.04 $636.39 13:17:23 10/07/2026
154 Bybit Bybit RENDER/USDC $1.57 $611.88 13:54:11 10/07/2026
155 Ndax Ndax RENDER/CAD $1.55 $554.98 13:57:08 10/07/2026
156 Deepcoin Deepcoin RENDER/USDT $1.56 $494.49 13:57:08 10/07/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.56 $379.97 13:47:26 10/07/2026
158 Foxbit Foxbit RENDER/BRL $1.59 $252.60 13:57:09 10/07/2026
159 Tokocrypto Tokocrypto RENDER/USDT $1.56 $238.74 13:57:10 10/07/2026
160 CoinDCX CoinDCX RENDER/USDT $1.56 $202.77 14:00:07 10/07/2026
161 Orca Orca NOS/RENDER $0.2689 $201.02 09:25:18 10/07/2026
162 Binance.US Binance.US RENDER/USD $1.54 $166.18 13:59:23 10/07/2026
163 Bitkub Bitkub RNDR/THB $1.57 $112.72 13:57:09 10/07/2026
164 dYdX v4 dYdX v4 RENDER/USD $1.55 $69.61 14:04:17 10/07/2026
165 CEX.IO CEX.IO RENDER/USDC $1.56 $54.11 13:57:07 10/07/2026
166 Reku Reku RENDER/IDR $1.55 $46.05 13:57:09 10/07/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $31.26 20:20:24 09/07/2026
168 Upbit Upbit RENDER/USDT $1.46 $27.94 13:56:53 10/07/2026
169 Backpack Exchange Backpack Exchange RENDER/USDC $1.56 $19.81 13:57:08 10/07/2026
170 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 14:00:07 10/07/2026
171 ADEN ADEN RENDER/USDT $1.56 $6.21 14:03:52 10/07/2026
172 Tokocrypto Tokocrypto RENDER/IDR $1.56 $5.62 13:57:10 10/07/2026
173 Binance Binance RENDER/IDR $1.56 $5.60 13:56:42 10/07/2026
174 QuickSwap QuickSwap WMATIC/RENDER $0.07744 $5.53 01:15:16 10/07/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06425 $4.88 13:56:50 10/07/2026
176 Orca Orca ORCA/RENDER $1.21 $2.64 13:13:15 10/07/2026
177 Raydium Raydium RENDER/SOL $1.56 $1.83 12:34:10 10/07/2026
178 Orca Orca RENDER/SOL $1.58 $1.20 20:20:24 09/07/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.56 $1.06 12:34:10 10/07/2026
180 Orca Orca USDC/RENDER $0.9915 $0.2366 08:52:39 10/07/2026
181 Orca Orca USDT/RENDER $0.9891 $0.1984 08:51:15 10/07/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07651 $0.02459 10:40:05 09/07/2026
183 Poloniex Poloniex RENDER/USDT $1.49 $0 13:59:53 10/07/2026
184 Independent Reserve Independent Reserve RENDER/NZD $2.04 $0 14:00:08 10/07/2026
185 Independent Reserve Independent Reserve RENDER/SGD $2.04 $0 14:00:08 10/07/2026
186 Independent Reserve Independent Reserve RENDER/USD $2.04 $0 14:00:08 10/07/2026
187 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
188 Upbit Upbit RENDER/BTC $1.56 $0 13:56:23 10/07/2026
189 Tokocrypto Tokocrypto RENDER/USDC $1.56 $0 13:57:10 10/07/2026
190 digitalexchange.id digitalexchange.id RENDER/IDR $1.55 $0 14:00:07 10/07/2026
191 FMFW.io FMFW.io RENDER/USDT $1.97 $0 14:00:08 10/07/2026
192 Bitazza Bitazza RENDER/THB $1.76 $0 14:00:09 10/07/2026
193 Bitazza Bitazza RENDER/USDT $1.80 $0 14:00:09 10/07/2026
194 WOO X WOO X RENDER/USDT $1.56 $0 14:00:15 10/07/2026
195 WOO X WOO X RENDER/USDT $1.56 $0 14:00:08 10/07/2026
196 Young Platform Young Platform RENDER/EUR $1.56 $0 14:00:11 10/07/2026
197 Gate US Gate US RENDER/USDT $1.56 $0 14:00:08 10/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 10/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,220,306 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá