Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.35 | $7,762,636 | 08:00:15 02/08/2026 | |
| 2 | RENDER/USDT | $1.35 | $6,866,086 | 07:54:17 02/08/2026 | |
| 3 | RENDER/USDT | $1.35 | $5,733,787 | 07:51:15 02/08/2026 | |
| 4 | RENDER/USDT | $1.35 | $4,640,562 | 07:57:16 02/08/2026 | |
| 5 | RENDER/USDT | $1.35 | $4,538,029 | 08:00:16 02/08/2026 | |
| 6 | RENDER/USDT | $1.35 | $4,018,657 | 07:57:15 02/08/2026 | |
| 7 | RENDER/USDT | $1.35 | $3,788,699 | 08:00:15 02/08/2026 | |
| 8 | RENDER/USDT | $1.35 | $2,813,131 | 07:57:15 02/08/2026 | |
| 9 | RENDER/USDT | $1.35 | $2,364,827 | 07:48:15 02/08/2026 | |
| 10 | RENDER/USDT | $1.35 | $2,356,026 | 07:54:16 02/08/2026 | |
| 11 | RENDER/USDT | $1.35 | $1,979,423 | 08:00:17 02/08/2026 | |
| 12 | RENDER/USDT | $1.35 | $1,963,092 | 07:57:16 02/08/2026 | |
| 13 | RENDER/USDT | $1.36 | $1,946,761 | 08:00:08 02/08/2026 | |
| 14 | RENDER/USDT | $1.35 | $1,690,722 | 08:00:16 02/08/2026 | |
| 15 | RENDER/USDT | $1.35 | $1,621,653 | 07:57:16 02/08/2026 | |
| 16 | RENDER/USDT | $1.35 | $1,233,147 | 07:56:42 02/08/2026 | |
| 17 | RENDER/USDT | $1.35 | $1,156,712 | 08:00:15 02/08/2026 | |
| 18 | RENDER/USDT | $1.35 | $935,125 | 07:57:17 02/08/2026 | |
| 19 | RENDER/USDT | $1.35 | $809,064 | 07:57:07 02/08/2026 | |
| 20 | RENDER/USDT | $1.35 | $796,133 | 08:00:11 02/08/2026 | |
| 21 | RENDER/USDT | $1.35 | $715,377 | 07:57:41 02/08/2026 | |
| 22 | RENDER/USDT | $1.35 | $671,845 | 07:57:07 02/08/2026 | |
| 23 | RENDER/USDT | $1.35 | $653,134 | 07:57:08 02/08/2026 | |
| 24 | RENDER/USDT | $1.35 | $636,393 | 07:57:15 02/08/2026 | |
| 25 | RENDER/USDT | $1.35 | $616,700 | 07:57:12 02/08/2026 | |
| 26 | RENDER/USDT | $1.76 | $613,527 | 08:00:11 02/08/2026 | |
| 27 | RENDER/USDT | $1.35 | $604,620 | 07:57:08 02/08/2026 | |
| 28 | RENDER/USDT | $1.35 | $571,715 | 07:54:12 02/08/2026 | |
| 29 | RENDER/USDT | $1.35 | $558,603 | 08:00:15 02/08/2026 | |
| 30 | RENDER/USDT | $1.35 | $539,016 | 08:00:15 02/08/2026 | |
| 31 | RENDER/USD | $1.35 | $487,918 | 07:56:30 02/08/2026 | |
| 32 | RENDER/USDT | $1.35 | $449,201 | 08:00:17 02/08/2026 | |
| 33 | RENDER/USDT | $1.35 | $419,416 | 07:57:19 02/08/2026 | |
| 34 | RENDER/USDT | $1.35 | $374,888 | 07:59:24 02/08/2026 | |
| 35 | RENDER/USDT | $1.35 | $368,816 | 08:00:17 02/08/2026 | |
| 36 | RENDER/USDT | $1.35 | $300,884 | 07:57:08 02/08/2026 | |
| 37 | RENDER/USDT | $1.35 | $294,210 | 07:51:07 02/08/2026 | |
| 38 | RENDER/USDT | $1.35 | $279,322 | 07:57:07 02/08/2026 | |
| 39 | RENDER/USDT | $1.35 | $279,245 | 07:57:13 02/08/2026 | |
| 40 | RENDER/USDC | $1.35 | $257,642 | 07:57:26 02/08/2026 | |
| 41 | RENDER/USDT | $1.35 | $251,582 | 07:56:54 02/08/2026 | |
| 42 | RENDER/USDT | $1.35 | $248,491 | 07:54:12 02/08/2026 | |
| 43 | RENDER/USDT | $1.35 | $246,205 | 07:57:12 02/08/2026 | |
| 44 | RENDER/USDT | $1.35 | $245,669 | 07:57:07 02/08/2026 | |
| 45 | RENDER/KRW | $1.35 | $245,002 | 07:56:53 02/08/2026 | |
| 46 | RENDER/USDT | $1.35 | $244,639 | 08:00:08 02/08/2026 | |
| 47 | RENDER/USDT | $1.35 | $222,545 | 07:57:11 02/08/2026 | |
| 48 | RENDER/USDT | $1.35 | $196,078 | 07:56:54 02/08/2026 | |
| 49 | RENDER/USD | $1.35 | $194,255 | 07:59:53 02/08/2026 | |
| 50 | RENDER/EUR | $1.36 | $188,159 | 07:57:09 02/08/2026 | |
| 51 | RENDER/USDC | $1.35 | $181,533 | 07:48:12 02/08/2026 | |
| 52 | RENDER/USDC | $1.35 | $171,407 | 07:56:42 02/08/2026 | |
| 53 | RENDER/USDT | $1.35 | $165,082 | 07:51:18 02/08/2026 | |
| 54 | RENDER/USDT | $1.35 | $162,058 | 08:00:10 02/08/2026 | |
| 55 | RENDER/USDT | $1.35 | $156,726 | 07:57:07 02/08/2026 | |
| 56 | RENDER/USDT | $1.36 | $147,874 | 07:48:11 02/08/2026 | |
| 57 | RENDER/TRY | $1.35 | $147,464 | 07:56:42 02/08/2026 | |
| 58 | RENDER/USDT | $1.35 | $144,991 | 07:54:52 02/08/2026 | |
| 59 | RENDER/USDT | $1.35 | $136,507 | 07:57:15 02/08/2026 | |
| 60 | RENDER/USDT | $1.35 | $135,695 | 07:54:19 02/08/2026 | |
| 61 | RENDER/USDT | $1.35 | $126,940 | 07:57:17 02/08/2026 | |
| 62 | RENDER/TRY | $1.35 | $124,358 | 07:59:23 02/08/2026 | |
| 63 | RENDER/USDT | $1.35 | $123,274 | 08:00:11 02/08/2026 | |
| 64 | RENDER/TRY | $1.35 | $115,418 | 07:57:13 02/08/2026 | |
| 65 | RENDER/TRY | $1.36 | $107,702 | 08:00:09 02/08/2026 | |
| 66 | RENDER/USDC | $1.35 | $102,804 | 07:57:10 02/08/2026 | |
| 67 | RENDER/USDT | $1.35 | $102,179 | 08:00:09 02/08/2026 | |
| 68 | RENDER/USDT | $1.35 | $98,828.16 | 07:57:07 02/08/2026 | |
| 69 | RENDER/USDT | $1.35 | $97,256.59 | 07:54:12 02/08/2026 | |
| 70 | RENDER/USDT | $1.35 | $96,884.76 | 07:54:15 02/08/2026 | |
| 71 | RENDER/USDT | $1.35 | $89,106.25 | 07:54:11 02/08/2026 | |
| 72 | RENDER/EUR | $1.36 | $87,079.94 | 07:57:07 02/08/2026 | |
| 73 | RENDER/USDT | $1.35 | $86,317.29 | 08:00:12 02/08/2026 | |
| 74 | RENDER/USDC | $1.35 | $85,755.71 | 07:57:07 02/08/2026 | |
| 75 | RENDER/USDT | $1.35 | $84,713.70 | 08:00:15 02/08/2026 | |
| 76 | RENDER/USDT | $1.35 | $81,634.31 | 08:00:12 02/08/2026 | |
| 77 | RENDER/USDT | $1.35 | $76,008.39 | 07:57:09 02/08/2026 | |
| 78 | RENDER/USDT | $1.35 | $75,126.34 | 07:57:07 02/08/2026 | |
| 79 | RENDER/USDT | $1.35 | $74,550.50 | 07:54:08 02/08/2026 | |
| 80 | RENDER/USDC | $1.35 | $66,843.01 | 07:54:11 02/08/2026 | |
| 81 | RENDER/USDT | $1.35 | $60,772.35 | 08:00:11 02/08/2026 | |
| 82 | RENDER/USDT | $1.36 | $58,049.84 | 08:00:09 02/08/2026 | |
| 83 | RENDER/BTC | $1.35 | $56,977.59 | 07:56:42 02/08/2026 | |
| 84 | RENDER/USDT | $1.35 | $53,872.54 | 07:57:18 02/08/2026 | |
| 85 | RENDER/USDT | $1.35 | $51,239.63 | 08:00:09 02/08/2026 | |
| 86 | RENDER/USDC | $1.35 | $50,077.55 | 08:00:09 02/08/2026 | |
| 87 | RENDER/USDT | $1.35 | $48,000.41 | 07:57:08 02/08/2026 | |
| 88 | RENDER/USDT | $1.35 | $45,924.33 | 08:00:16 02/08/2026 | |
| 89 | RENDER/SOL | $1.36 | $43,029.06 | 07:18:03 02/08/2026 | |
| 90 | RENDER/USDT | $1.35 | $40,874.36 | 07:57:07 02/08/2026 | |
| 91 | RENDER/USDT | $1.35 | $37,136.04 | 07:57:07 02/08/2026 | |
| 92 | RENDER/EUR | $1.36 | $36,995.56 | 07:59:53 02/08/2026 | |
| 93 | RENDER/EUR | $1.35 | $36,526.87 | 07:57:07 02/08/2026 | |
| 94 | RENDER/SOL | $1.35 | $35,721.65 | 06:57:00 02/08/2026 | |
| 95 | RENDER/USDC | $1.35 | $35,319.60 | 07:56:54 02/08/2026 | |
| 96 | RENDER/INR | $2.70 | $34,439.44 | 08:00:09 02/08/2026 | |
| 97 | RENDER/WETH | $1.35 | $33,817.92 | 06:36:59 02/08/2026 | |
| 98 | RENDER/USDC | $1.35 | $33,795.45 | 07:57:07 02/08/2026 | |
| 99 | RENDER/USDT | $1.35 | $29,818.54 | 08:00:07 02/08/2026 | |
| 100 | RENDER/USDT | $1.35 | $29,818.54 | 08:00:10 02/08/2026 | |
| 101 | RENDER/USDT | $1.35 | $29,647.78 | 07:57:09 02/08/2026 | |
| 102 | RENDER/USDT | $1.35 | $27,342.31 | 08:00:10 02/08/2026 | |
| 103 | RENDER/USDT | $1.35 | $26,797.80 | 08:00:11 02/08/2026 | |
| 104 | RENDER/USDC | $1.35 | $25,796.41 | 07:56:24 02/08/2026 | |
| 105 | RENDER/USDT | $1.35 | $25,007.86 | 08:00:17 02/08/2026 | |
| 106 | RENDER/EUR | $1.35 | $24,200.34 | 07:56:24 02/08/2026 | |
| 107 | RENDER/USDT | $1.35 | $20,015.55 | 08:00:10 02/08/2026 | |
| 108 | RENDER/USDT | $1.36 | $19,327.41 | 07:59:23 02/08/2026 | |
| 109 | RENDER/USDT | $1.35 | $18,902.14 | 07:57:08 02/08/2026 | |
| 110 | RENDER/USDT | $1.35 | $17,891.13 | 08:00:09 02/08/2026 | |
| 111 | RENDER/USDT | $1.35 | $15,057.69 | 07:59:23 02/08/2026 | |
| 112 | RENDER/USDC | $1.35 | $14,958.61 | 08:00:11 02/08/2026 | |
| 113 | RENDER/JPY | $1.36 | $13,166.60 | 07:57:07 02/08/2026 | |
| 114 | RENDER/USDC | $1.36 | $11,334.27 | 07:57:12 02/08/2026 | |
| 115 | RENDER/USDT | $1.35 | $10,313.00 | 08:00:16 02/08/2026 | |
| 116 | RENDER/USDC | $1.35 | $9,460.40 | 07:54:52 02/08/2026 | |
| 117 | RENDER/USDT | $1.35 | $8,844.58 | 07:54:10 02/08/2026 | |
| 118 | RENDER/USDT | $1.35 | $8,116.87 | 08:00:11 02/08/2026 | |
| 119 | RENDER/USDC | $1.35 | $7,943.97 | 07:57:07 02/08/2026 | |
| 120 | RENDER/PLN | $1.36 | $7,426.52 | 07:57:07 02/08/2026 | |
| 121 | RENDER/WETH | $1.35 | $7,382.38 | 06:36:59 02/08/2026 | |
| 122 | RENDER/USDT | $1.35 | $7,368.80 | 07:57:07 02/08/2026 | |
| 123 | RENDER/WETH | $1.36 | $6,936.96 | 04:05:11 02/08/2026 | |
| 124 | RENDER/USD | $1.36 | $6,810.95 | 07:59:59 02/08/2026 | |
| 125 | RENDER/SOL | $1.35 | $6,279.41 | 06:59:17 02/08/2026 | |
| 126 | RENDER/BRL | $1.36 | $6,069.46 | 07:56:42 02/08/2026 | |
| 127 | RENDER/EUR | $1.35 | $6,030.84 | 07:56:54 02/08/2026 | |
| 128 | ETH/RENDER | $1,843.93 | $5,719.10 | 07:01:11 02/08/2026 | |
| 129 | RENDER/INR | $1.44 | $5,143.13 | 08:00:11 02/08/2026 | |
| 130 | RENDER/EUR | $1.36 | $4,586.65 | 08:00:12 02/08/2026 | |
| 131 | RENDER/IDR | $1.35 | $3,164.80 | 07:59:24 02/08/2026 | |
| 132 | RENDER/USDC | $1.35 | $2,395.79 | 07:59:53 02/08/2026 | |
| 133 | RENDER/USDT | $1.35 | $1,723.93 | 07:57:08 02/08/2026 | |
| 134 | RENDER/USDT | $1.27 | $1,588.17 | 08:00:09 02/08/2026 | |
| 135 | RENDER/IDR | $1.36 | $1,250.88 | 08:00:10 02/08/2026 | |
| 136 | RENDER/USDT | $1.35 | $1,250.85 | 08:00:10 02/08/2026 | |
| 137 | USDC/RENDER | $0.9981 | $1,212.63 | 07:45:07 02/08/2026 | |
| 138 | RENDER/IDR | $1.35 | $1,186.54 | 07:56:54 02/08/2026 | |
| 139 | RENDER/IDR | $1.35 | $1,186.04 | 07:57:08 02/08/2026 | |
| 140 | RENDER/USDC | $1.36 | $1,001.50 | 07:54:12 02/08/2026 | |
| 141 | RENDER/USDT | $1.35 | $850.86 | 08:00:22 02/08/2026 | |
| 142 | USDC/RENDER | $0.9979 | $590.46 | 07:18:03 02/08/2026 | |
| 143 | RENDER/IDR | $1.34 | $578.90 | 08:00:10 02/08/2026 | |
| 144 | RNDR/THB | $1.35 | $562.40 | 07:57:07 02/08/2026 | |
| 145 | RENDER/USD | $1.35 | $536.28 | 07:59:53 02/08/2026 | |
| 146 | RENDER/USDT | $1.35 | $396.28 | 07:57:11 02/08/2026 | |
| 147 | RENDER/INJ | $1.34 | $344.66 | 07:01:11 02/08/2026 | |
| 148 | RENDER/TRY | $1.37 | $266.23 | 07:56:24 02/08/2026 | |
| 149 | RENDER/USDT | $1.35 | $253.84 | 07:57:07 02/08/2026 | |
| 150 | USDC/RENDER | $0.9984 | $252.80 | 07:23:05 02/08/2026 | |
| 151 | RENDER/SOL | $1.36 | $248.79 | 06:44:01 02/08/2026 | |
| 152 | RENDER/USDT | $1.35 | $196.72 | 08:00:11 02/08/2026 | |
| 153 | RENDER/SOL | $1.35 | $186.81 | 07:35:53 02/08/2026 | |
| 154 | RENDER/USDC | $1.34 | $134.09 | 07:57:07 02/08/2026 | |
| 155 | ETH/RENDER | $1,880.98 | $91.59 | 06:35:59 31/07/2026 | |
| 156 | USDC/RENDER | $1.01 | $61.03 | 01:37:07 02/08/2026 | |
| 157 | RENDER/USDC | $1.36 | $17.93 | 07:57:07 02/08/2026 | |
| 158 | RENDER/AUD | $1.37 | $12.43 | 08:00:11 02/08/2026 | |
| 159 | RENDER/USDT | $1.90 | $11.07 | 07:56:53 02/08/2026 | |
| 160 | RENDER/BRL | $1.37 | $8.05 | 08:00:09 02/08/2026 | |
| 161 | RENDER/SOL | $1.36 | $1.66 | 21:11:17 31/07/2026 | |
| 162 | ME/RENDER | $0.05922 | $1.63 | 07:50:48 02/08/2026 | |
| 163 | RENDER/SOL | $1.36 | $1.29 | 06:44:01 02/08/2026 | |
| 164 | ORCA/RENDER | $1.09 | $0.9632 | 04:04:03 02/08/2026 | |
| 165 | WMATIC/RENDER | $0.07247 | $0.8502 | 03:53:21 01/08/2026 | |
| 166 | RENDER/SOL | $1.36 | $0.8393 | 06:27:55 02/08/2026 | |
| 167 | NOS/RENDER | $0.2522 | $0.6598 | 18:02:13 01/08/2026 | |
| 168 | WMATIC/RENDER | $0.07247 | $0.5200 | 03:53:21 01/08/2026 | |
| 169 | USDT/RENDER | $0.9992 | $0.1665 | 01:31:26 02/08/2026 | |
| 170 | USDC/RENDER | $1.00 | $0.1211 | 01:43:54 02/08/2026 | |
| 171 | RENDER/USDT | $1.35 | $0 | 07:59:23 02/08/2026 | |
| 172 | RENDER/NZD | $1.36 | $0 | 08:00:11 02/08/2026 | |
| 173 | RENDER/SGD | $1.36 | $0 | 08:00:11 02/08/2026 | |
| 174 | RENDER/USD | $1.36 | $0 | 08:00:11 02/08/2026 | |
| 175 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 176 | RENDER/BTC | $1.41 | $0 | 07:56:23 02/08/2026 | |
| 177 | RENDER/USDC | $1.35 | $0 | 07:57:08 02/08/2026 | |
| 178 | RENDER/IDR | $1.35 | $0 | 08:00:17 02/08/2026 | |
| 179 | RENDER/USDT | $1.97 | $0 | 08:00:08 02/08/2026 | |
| 180 | RENDER/THB | $1.75 | $0 | 08:00:08 02/08/2026 | |
| 181 | RENDER/USDT | $1.80 | $0 | 08:00:08 02/08/2026 | |
| 182 | RENDER/USDT | $1.35 | $0 | 07:54:15 02/08/2026 | |
| 183 | RENDER/USDT | $1.35 | $0 | 07:57:10 02/08/2026 | |
| 184 | RENDER/USDT | $3.99 | $0 | 07:57:15 02/08/2026 | |
| 185 | RENDER/USDT | $1.35 | $0 | 08:00:09 02/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 185 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:15 02/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,762,636 với tỷ giá $1.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.