Tiền ảo: 39,349 Sàn giao dịch: 973 Vốn hóa: $2,662,531,612,429 Khối lượng (24h): $48,133,030,549 Thị phần: BTC: 59.5%, ETH: 11.4%
Render (RENDER)Render RENDER
Xếp hạng #66 03:23:00 31/08/2026
Giá Render (RENDER)
$1.45 -0.94%
0.00001841 BTC 37,620 VND
Thấp: $1.44 Cao: $1.48

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.45 $15,995,714 03:00:16 31/08/2026
2 BitDelta BitDelta RENDER/USDT $1.45 $9,388,938 03:00:07 31/08/2026
3 BitMart BitMart RENDER/USDT $1.45 $8,038,377 03:03:16 31/08/2026
4 WOO X Pro WOO X Pro RENDER/USDT $1.45 $6,134,033 03:00:16 31/08/2026
5 Binance Binance RENDER/USDT $1.45 $6,124,370 02:54:17 31/08/2026
6 OrangeX OrangeX RENDER/USDT $1.45 $5,291,041 02:57:15 31/08/2026
7 LBank LBank RENDER/USDT $1.45 $4,580,912 02:57:16 31/08/2026
8 KCEX KCEX RENDER/USDT $1.45 $3,391,425 02:57:15 31/08/2026
9 BTSE BTSE RENDER/USDT $1.46 $3,265,704 02:45:15 31/08/2026
10 BITmarkets BITmarkets RENDER/USDT $1.45 $3,183,994 03:00:15 31/08/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.45 $2,403,802 02:57:15 31/08/2026
12 BingX BingX RENDER/USDT $1.45 $2,353,951 02:57:18 31/08/2026
13 Bybit Bybit RENDER/USDT $1.45 $1,968,976 02:57:16 31/08/2026
14 BiKing BiKing RENDER/USDT $1.45 $1,882,767 02:57:16 31/08/2026
15 YEX YEX RENDER/USDT $1.45 $1,766,550 03:00:16 31/08/2026
16 Binance Binance RENDER/USDT $1.45 $1,627,325 02:56:42 31/08/2026
17 Toobit Toobit RENDER/USDT $1.45 $1,431,949 02:57:18 31/08/2026
18 Cofinex Cofinex RENDER/USDT $1.45 $1,150,436 03:00:15 31/08/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $1.45 $1,006,089 02:56:30 31/08/2026
20 BlockFin BlockFin RENDER/USDT $1.46 $868,596 02:57:10 31/08/2026
21 BTCC BTCC RENDER/USDT $1.46 $786,529 02:57:12 31/08/2026
22 YUBIT YUBIT RENDER/USDT $1.45 $731,906 02:57:10 31/08/2026
23 MEXC MEXC RENDER/USDT $1.45 $713,212 02:57:16 31/08/2026
24 Toobit Toobit RENDER/USDT $1.45 $683,929 02:57:11 31/08/2026
25 XT.COM XT.COM RENDER/USDT $1.45 $670,273 02:57:42 31/08/2026
26 Bitcastle Bitcastle RENDER/USDT $1.45 $638,032 03:00:17 31/08/2026
27 CrypFine CrypFine RENDER/USDT $1.45 $625,863 02:57:10 31/08/2026
28 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,039 03:00:11 31/08/2026
29 Hotcoin Hotcoin RENDER/USDT $1.46 $610,926 02:48:10 31/08/2026
30 Hotcoin Hotcoin RENDER/USDT $1.45 $585,873 02:57:18 31/08/2026
31 YUBIT YUBIT RENDER/USDT $1.45 $530,277 02:57:15 31/08/2026
32 Binance Binance RENDER/TRY $1.45 $468,733 02:56:42 31/08/2026
33 Bybit Bybit RENDER/USDT $1.45 $453,217 02:57:12 31/08/2026
34 OrangeX OrangeX RENDER/USDT $1.45 $441,610 02:57:10 31/08/2026
35 EasiCoin EasiCoin RENDER/USDT $1.45 $438,419 03:00:17 31/08/2026
36 Bitbaby Bitbaby RENDER/USDT $1.45 $406,753 03:00:17 31/08/2026
37 BitTap BitTap RENDER/USDT $1.45 $390,022 02:57:17 31/08/2026
38 Binance TR Binance TR RENDER/TRY $1.45 $382,765 02:57:12 31/08/2026
39 XT.COM XT.COM RENDER/USDT $1.45 $370,716 02:57:12 31/08/2026
40 BitGW Exchange BitGW Exchange RENDER/USDT $1.45 $368,252 03:00:12 31/08/2026
41 P2B P2B RENDER/USDT $1.45 $355,201 02:57:07 31/08/2026
42 Gems Trade Gems Trade RENDER/USDT $1.45 $345,516 03:00:12 31/08/2026
43 OKX OKX RENDER/USDT $1.46 $345,350 02:56:23 31/08/2026
44 Bitbase Bitbase RENDER/USDT $1.45 $342,296 02:54:20 31/08/2026
45 LBank LBank RENDER/USDT $1.45 $310,140 02:57:12 31/08/2026
46 Echobit Echobit RENDER/USDT $1.45 $303,588 02:57:10 31/08/2026
47 Kraken Kraken RENDER/USD $1.46 $288,607 02:59:24 31/08/2026
48 x.me Exchange x.me Exchange RENDER/USDT $1.45 $283,329 03:00:18 31/08/2026
49 Hyperliquid Hyperliquid RENDER/USDC $1.45 $281,900 02:57:26 31/08/2026
50 Bitvavo Bitvavo RENDER/EUR $1.45 $280,850 02:57:09 31/08/2026
51 BlockFin BlockFin RENDER/USDT $1.45 $253,038 02:57:15 31/08/2026
52 HTX HTX RENDER/USDT $1.45 $247,284 02:59:25 31/08/2026
53 Bitbase Bitbase RENDER/USDT $1.46 $244,730 02:54:19 31/08/2026
54 WEEX WEEX RENDER/USDC $1.45 $243,602 02:57:10 31/08/2026
55 ApeX Omni ApeX Omni RENDER/USDT $1.45 $227,041 03:03:17 31/08/2026
56 Biconomy.com Biconomy.com RENDER/USDC $1.45 $220,138 02:57:09 31/08/2026
57 Upbit Upbit RENDER/KRW $1.46 $206,692 02:56:53 31/08/2026
58 Binance Binance RENDER/USDC $1.45 $202,742 02:56:42 31/08/2026
59 CoinW CoinW RENDER/USDT $1.46 $195,629 02:51:07 31/08/2026
60 BitKan BitKan RENDER/USDT $1.45 $177,919 03:00:12 31/08/2026
61 CoinUp.io CoinUp.io RENDER/USDT $1.45 $167,505 02:57:16 31/08/2026
62 ASTX ASTX RENDER/USDT $1.45 $163,411 03:00:09 31/08/2026
63 KTX KTX RENDER/USDT $1.45 $162,989 03:00:11 31/08/2026
64 BitradeX BitradeX RENDER/USDT $1.45 $155,351 03:00:14 31/08/2026
65 Gate Gate RENDER/USDT $1.45 $154,240 02:59:24 31/08/2026
66 Bitget Bitget RENDER/USDT $1.45 $150,970 02:58:04 31/08/2026
67 WhiteBIT WhiteBIT RENDER/USDC $1.46 $149,920 02:57:11 31/08/2026
68 Zoomex Zoomex RENDER/USDT $1.45 $136,074 03:00:07 31/08/2026
69 WEEX WEEX RENDER/USDT $1.45 $132,176 02:57:10 31/08/2026
70 MEXC MEXC RENDER/USDT $1.46 $130,806 02:51:11 31/08/2026
71 Tapbit Tapbit RENDER/USDT $1.45 $125,891 02:57:11 31/08/2026
72 CoinTR CoinTR RENDER/TRY $1.46 $125,359 02:57:10 31/08/2026
73 YEX YEX RENDER/USDT $1.45 $118,189 03:00:08 31/08/2026
74 Gate Gate RENDER/USDT $1.45 $116,989 02:57:19 31/08/2026
75 WhiteBIT WhiteBIT RENDER/EUR $1.45 $110,343 02:57:11 31/08/2026
76 AlphaX AlphaX RENDER/USDT $1.45 $106,056 03:00:16 31/08/2026
77 Bitunix Bitunix RENDER/USDT $1.45 $103,811 02:57:10 31/08/2026
78 EasiCoin EasiCoin RENDER/USDT $1.45 $93,624.99 03:00:12 31/08/2026
79 CoinTR CoinTR RENDER/USDT $1.45 $89,918.60 02:57:10 31/08/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.45 $88,517.15 02:59:23 31/08/2026
81 BVOX BVOX RENDER/USDT $1.45 $88,294.04 02:57:10 31/08/2026
82 BingX BingX RENDER/USDT $1.46 $87,278.67 02:54:08 31/08/2026
83 Bitbaby Bitbaby RENDER/USDT $1.45 $76,905.79 03:00:12 31/08/2026
84 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.45 $69,970.89 02:58:53 31/08/2026
85 PointPay PointPay RENDER/USDT $1.45 $67,877.49 02:57:08 31/08/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.45 $67,764.40 03:00:08 31/08/2026
87 Meteora DLMM Meteora DLMM RENDER/SOL $1.45 $63,939.17 02:59:45 31/08/2026
88 Bitbank Bitbank RENDER/JPY $1.46 $60,549.39 02:57:10 31/08/2026
89 Blynex Blynex RENDER/USDT $1.45 $56,597.06 03:00:07 31/08/2026
90 MEXC MEXC RENDER/USDC $1.46 $54,314.16 02:51:11 31/08/2026
91 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.45 $51,565.79 02:59:51 31/08/2026
92 Kraken Kraken RENDER/EUR $1.46 $49,080.44 02:59:24 31/08/2026
93 Bit2Me Bit2Me RENDER/EUR $1.45 $48,540.55 03:00:07 31/08/2026
94 BitTap BitTap RENDER/USDT $1.45 $47,289.48 02:57:11 31/08/2026
95 P2B P2B RENDER/USDC $1.45 $46,223.19 02:57:07 31/08/2026
96 Extended Extended RENDER/USD $1.46 $45,937.32 03:03:16 31/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.45 $44,331.87 02:58:53 31/08/2026
98 KCEX KCEX RENDER/USDT $1.45 $43,975.91 02:57:10 31/08/2026
99 Koinbay Koinbay RENDER/USDT $1.46 $42,952.20 02:54:16 31/08/2026
100 LeveX LeveX RENDER/USDT $1.45 $42,887.46 03:00:15 31/08/2026
101 Blockfinex Blockfinex RENDER/USDT $1.45 $42,695.76 03:00:08 31/08/2026
102 idax exchange idax exchange RENDER/USDT $1.45 $42,694.09 03:00:09 31/08/2026
103 BYDFi BYDFi RENDER/USDT $1.46 $38,278.78 02:54:11 31/08/2026
104 XBO.com XBO.com RENDER/USDT $1.45 $37,731.32 02:57:08 31/08/2026
105 Gate Gate RENDER/USDC $1.45 $34,553.53 02:59:24 31/08/2026
106 Binance Binance RENDER/BTC $1.45 $32,122.65 02:56:42 31/08/2026
107 KoinBX KoinBX RENDER/INR $0.001677 $29,253.19 03:00:09 31/08/2026
108 ZKE ZKE RENDER/USDT $1.45 $25,686.31 03:00:12 31/08/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.45 $25,614.31 23:54:59 30/08/2026
110 TxFlow TxFlow RENDER/USDC $1.45 $24,085.26 02:57:26 31/08/2026
111 MGBX MGBX RENDER/USDT $1.45 $22,112.23 02:57:09 31/08/2026
112 Uniswap v2 Uniswap v2 RENDER/WETH $1.46 $21,799.66 02:59:23 31/08/2026
113 CoinEx CoinEx RENDER/USDT $1.45 $20,416.60 02:59:23 31/08/2026
114 Binance Binance RENDER/EUR $1.45 $18,372.28 02:56:42 31/08/2026
115 OKX OKX RENDER/EUR $1.46 $17,974.53 02:56:23 31/08/2026
116 Binance Binance RENDER/BRL $1.46 $16,834.79 02:56:42 31/08/2026
117 Revolut X Revolut X RENDER/EUR $1.46 $16,438.09 03:00:13 31/08/2026
118 OKX OKX RENDER/USDC $1.45 $15,275.31 02:56:53 31/08/2026
119 Bitso Bitso RENDER/USD $1.53 $14,737.00 00:09:53 26/08/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.46 $13,370.88 02:54:07 31/08/2026
121 Bybit EU Bybit EU RENDER/USDC $1.46 $13,262.38 02:54:09 31/08/2026
122 BYDFi BYDFi RENDER/USDC $1.46 $12,759.02 02:54:11 31/08/2026
123 Revolut X Revolut X RENDER/USD $1.45 $12,454.05 03:00:13 31/08/2026
124 LeveX LeveX RENDER/USDT $1.45 $10,659.15 03:00:11 31/08/2026
125 Bitget Bitget RENDER/USDC $1.46 $9,839.93 02:58:04 31/08/2026
126 Kanga Exchange Kanga Exchange RENDER/USDT $1.45 $8,998.06 03:00:14 31/08/2026
127 Kanga Exchange Kanga Exchange RENDER/USDC $1.45 $8,921.10 03:00:14 31/08/2026
128 Kanga Exchange Kanga Exchange RENDER/PLN $1.46 $8,791.79 03:00:14 31/08/2026
129 Orca Orca RENDER/SOL $1.45 $8,253.83 02:59:51 31/08/2026
130 dYdX v4 dYdX v4 RENDER/USD $1.46 $7,406.73 03:04:17 31/08/2026
131 Aster Aster RENDER/USDT $1.46 $6,796.75 02:54:15 31/08/2026
132 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.45 $6,673.46 02:59:53 31/08/2026
133 AEGET AEGET RENDER/USDT $1.45 $6,257.93 03:00:16 31/08/2026
134 ASTX ASTX RENDER/USDT $1.45 $6,203.26 03:00:16 31/08/2026
135 CoinDCX CoinDCX RENDER/INR $1.55 $6,132.44 03:00:11 31/08/2026
136 Revolut X Revolut X RENDER/GBP $1.45 $4,606.95 03:00:13 31/08/2026
137 Binance TH Binance TH RENDER/USDT $1.45 $3,359.71 02:57:11 31/08/2026
138 Gemini Gemini RNDR/USD $1.38 $3,269.41 02:59:54 31/08/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,504.09 $3,209.45 02:59:47 31/08/2026
140 PrimeXBT PrimeXBT RENDER/USDT $1.45 $2,819.62 03:03:15 31/08/2026
141 Indodax Indodax RENDER/IDR $1.46 $2,602.42 03:02:24 31/08/2026
142 CoinEx CoinEx RENDER/USDC $1.45 $2,548.77 02:59:54 31/08/2026
143 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.45 $2,368.65 03:03:15 31/08/2026
144 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9990 $2,074.29 02:54:36 31/08/2026
145 Orca Orca USDC/RENDER $0.9998 $1,709.26 02:55:26 31/08/2026
146 Variational Variational RENDER/USDC $1.45 $1,415.21 03:03:16 31/08/2026
147 Tokocrypto Tokocrypto RENDER/USDT $1.45 $1,277.91 02:57:12 31/08/2026
148 OKX OKX RENDER/TRY $1.47 $1,228.21 02:56:23 31/08/2026
149 TRIV TRIV RENDER/IDR $1.46 $1,184.08 03:00:13 31/08/2026
150 TRIV TRIV RENDER/USDT $1.45 $1,184.04 03:00:13 31/08/2026
151 Reku Reku RENDER/IDR $1.46 $1,095.12 03:00:19 31/08/2026
152 Orca Orca NOS/RENDER $0.3027 $988.07 02:59:02 31/08/2026
153 Bybit Bybit RENDER/USDC $1.48 $918.73 02:54:08 31/08/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.45 $863.81 22:04:47 30/08/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $0.9981 $843.01 02:54:24 31/08/2026
156 Foxbit Foxbit RENDER/BRL $1.46 $642.27 03:00:07 31/08/2026
157 CoinDCX CoinDCX RENDER/USDT $1.45 $523.78 03:00:11 31/08/2026
158 Bitkub Bitkub RNDR/THB $1.45 $506.78 02:57:07 31/08/2026
159 Deepcoin Deepcoin RENDER/USDT $1.45 $495.56 02:57:11 31/08/2026
160 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.45 $202.76 02:59:47 31/08/2026
161 Upbit Upbit RENDER/BTC $1.47 $194.02 02:56:23 31/08/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $0.9931 $79.51 03:52:27 30/08/2026
163 Independent Reserve Independent Reserve RENDER/AUD $1.45 $64.89 03:00:08 31/08/2026
164 Orca Orca ORCA/RENDER $1.33 $42.11 02:57:50 31/08/2026
165 Tokocrypto Tokocrypto RENDER/IDR $1.48 $34.98 02:57:12 31/08/2026
166 Binance Binance RENDER/IDR $1.48 $32.50 02:56:42 31/08/2026
167 Binance.US Binance.US RENDER/USD $1.47 $32.48 02:59:53 31/08/2026
168 Young Platform Young Platform RENDER/EUR $1.45 $25.75 03:00:11 31/08/2026
169 CEX.IO CEX.IO RENDER/USDC $1.46 $25.30 03:00:08 31/08/2026
170 Tokocrypto Tokocrypto RENDER/USDC $1.45 $12.21 02:57:12 31/08/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06018 $4.60 02:57:25 31/08/2026
172 Raydium Raydium RENDER/SOL $1.46 $4.56 02:59:51 31/08/2026
173 Orca Orca RENDER/SOL $1.45 $3.94 20:47:04 30/08/2026
174 Ndax Ndax RENDER/CAD $1.48 $3.59 03:03:09 31/08/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.09971 $2.58 01:37:03 31/08/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.46 $2.58 00:13:32 31/08/2026
177 Independent Reserve Independent Reserve RENDER/SGD $1.44 $2.28 03:00:08 31/08/2026
178 Backpack Exchange Backpack Exchange RENDER/USDC $1.45 $1.75 02:57:07 31/08/2026
179 KoinBX KoinBX RENDER/USDT $1.16 $1.09 03:00:09 31/08/2026
180 Upbit Upbit RENDER/USDT $1.87 $0.7469 02:56:53 31/08/2026
181 Orca Orca USDC/RENDER $0.9845 $0.2550 01:40:20 31/08/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1111 $0.1120 11:05:51 26/08/2026
183 Orca Orca USDT/RENDER $0.9850 $0.06775 01:40:20 31/08/2026
184 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,483.08 $0.04964 16:14:23 26/08/2026
185 Poloniex Poloniex RENDER/USDT $1.80 $0 02:59:23 31/08/2026
186 Independent Reserve Independent Reserve RENDER/NZD $1.44 $0 03:00:08 31/08/2026
187 Independent Reserve Independent Reserve RENDER/USD $1.44 $0 03:00:08 31/08/2026
188 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
189 digitalexchange.id digitalexchange.id RENDER/IDR $1.45 $0 03:00:11 31/08/2026
190 FMFW.io FMFW.io RENDER/USDT $1.54 $0 02:57:10 31/08/2026
191 Bitazza Bitazza RENDER/THB $1.79 $0 03:00:12 31/08/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 03:00:12 31/08/2026
193 WOO X WOO X RENDER/USDT $1.45 $0 03:00:23 31/08/2026
194 WOO X WOO X RENDER/USDT $1.45 $0 02:57:10 31/08/2026
195 Koinbay Koinbay RENDER/USDT $3.99 $0 02:57:15 31/08/2026
196 ADEN ADEN RENDER/USDT $1.45 $0 03:03:57 31/08/2026
197 Gate US Gate US RENDER/USDT $1.45 $0 03:00:07 31/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 31/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,995,714 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá