Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.38 | $40,613,239 | 18:00:15 17/09/2026 | |
| 2 | RENDER/USDT | $1.38 | $14,665,702 | 17:54:16 17/09/2026 | |
| 3 | RENDER/USDT | $1.38 | $11,876,323 | 17:51:16 17/09/2026 | |
| 4 | RENDER/USDT | $1.38 | $10,856,570 | 17:57:12 17/09/2026 | |
| 5 | RENDER/USDT | $1.38 | $8,948,469 | 17:57:16 17/09/2026 | |
| 6 | RENDER/USDT | $1.38 | $8,029,829 | 18:03:16 17/09/2026 | |
| 7 | RENDER/USDT | $1.38 | $7,595,803 | 17:57:15 17/09/2026 | |
| 8 | RENDER/USDT | $1.38 | $4,962,229 | 18:00:15 17/09/2026 | |
| 9 | RENDER/USDT | $1.38 | $4,959,141 | 17:57:15 17/09/2026 | |
| 10 | RENDER/USDT | $1.38 | $4,325,811 | 18:00:17 17/09/2026 | |
| 11 | RENDER/USDT | $1.38 | $4,238,048 | 17:57:18 17/09/2026 | |
| 12 | RENDER/USDT | $1.38 | $4,174,098 | 18:00:16 17/09/2026 | |
| 13 | RENDER/USDT | $1.38 | $3,753,611 | 17:54:16 17/09/2026 | |
| 14 | RENDER/USDT | $1.38 | $3,272,729 | 17:56:54 17/09/2026 | |
| 15 | RENDER/USDT | $1.38 | $2,978,312 | 18:00:07 17/09/2026 | |
| 16 | RENDER/USDT | $1.38 | $2,731,837 | 18:03:15 17/09/2026 | |
| 17 | RENDER/USDT | $1.38 | $2,715,919 | 18:00:15 17/09/2026 | |
| 18 | RENDER/USDT | $1.38 | $2,420,836 | 18:03:16 17/09/2026 | |
| 19 | RENDER/USDT | $1.38 | $1,650,283 | 17:57:19 17/09/2026 | |
| 20 | RENDER/USDT | $1.38 | $1,631,212 | 17:57:12 17/09/2026 | |
| 21 | RENDER/USDT | $1.38 | $1,629,578 | 17:57:16 17/09/2026 | |
| 22 | RENDER/USD | $1.38 | $1,624,663 | 17:56:29 17/09/2026 | |
| 23 | RENDER/USDT | $1.38 | $1,561,827 | 17:57:11 17/09/2026 | |
| 24 | RENDER/USDT | $1.38 | $1,484,137 | 18:00:18 17/09/2026 | |
| 25 | RENDER/USDT | $1.38 | $1,457,386 | 17:57:19 17/09/2026 | |
| 26 | RENDER/USDT | $1.38 | $1,431,758 | 17:57:42 17/09/2026 | |
| 27 | RENDER/USDT | $1.38 | $1,300,793 | 17:57:10 17/09/2026 | |
| 28 | RENDER/USDC | $1.38 | $1,193,386 | 17:54:26 17/09/2026 | |
| 29 | RENDER/USDT | $1.38 | $1,157,166 | 17:57:15 17/09/2026 | |
| 30 | RENDER/USDT | $1.38 | $1,118,865 | 17:57:10 17/09/2026 | |
| 31 | RENDER/USDT | $1.38 | $1,068,748 | 18:00:15 17/09/2026 | |
| 32 | RENDER/USDT | $1.38 | $1,014,581 | 17:57:08 17/09/2026 | |
| 33 | RENDER/USDT | $1.38 | $938,095 | 18:03:16 17/09/2026 | |
| 34 | RENDER/USDT | $1.38 | $909,460 | 17:54:08 17/09/2026 | |
| 35 | RENDER/USDT | $1.38 | $902,166 | 18:00:16 17/09/2026 | |
| 36 | RENDER/USDT | $1.38 | $901,053 | 18:00:07 17/09/2026 | |
| 37 | RENDER/USDT | $1.38 | $894,862 | 18:00:10 17/09/2026 | |
| 38 | RENDER/USDT | $1.38 | $894,214 | 17:56:23 17/09/2026 | |
| 39 | RENDER/USDT | $1.38 | $823,421 | 17:54:17 17/09/2026 | |
| 40 | RENDER/USDT | $1.38 | $747,604 | 17:57:10 17/09/2026 | |
| 41 | RENDER/USDT | $1.38 | $742,639 | 17:57:13 17/09/2026 | |
| 42 | RENDER/USDT | $1.38 | $741,976 | 17:57:10 17/09/2026 | |
| 43 | RENDER/USDT | $1.38 | $725,210 | 17:51:09 17/09/2026 | |
| 44 | RENDER/USDT | $1.38 | $709,917 | 18:00:18 17/09/2026 | |
| 45 | RENDER/USDT | $1.38 | $692,128 | 17:57:20 17/09/2026 | |
| 46 | RENDER/USDT | $1.38 | $676,970 | 17:57:12 17/09/2026 | |
| 47 | RENDER/USDT | $1.76 | $613,546 | 18:00:09 17/09/2026 | |
| 48 | RENDER/KRW | $1.38 | $570,010 | 17:56:53 17/09/2026 | |
| 49 | RENDER/USDC | $1.38 | $455,763 | 17:56:54 17/09/2026 | |
| 50 | RENDER/USDT | $1.38 | $445,589 | 17:54:19 17/09/2026 | |
| 51 | RENDER/EUR | $1.38 | $425,146 | 17:57:09 17/09/2026 | |
| 52 | RENDER/USDC | $1.38 | $395,204 | 17:57:11 17/09/2026 | |
| 53 | RENDER/USDC | $1.38 | $388,695 | 17:57:11 17/09/2026 | |
| 54 | RENDER/USDT | $1.38 | $381,992 | 18:00:10 17/09/2026 | |
| 55 | RENDER/USD | $1.38 | $378,043 | 17:59:24 17/09/2026 | |
| 56 | RENDER/USDT | $1.38 | $367,738 | 17:57:08 17/09/2026 | |
| 57 | RENDER/USD | $1.38 | $355,076 | 18:03:16 17/09/2026 | |
| 58 | RENDER/USDT | $1.38 | $327,127 | 18:03:10 17/09/2026 | |
| 59 | RENDER/USDT | $1.38 | $322,036 | 17:56:25 17/09/2026 | |
| 60 | RENDER/USDT | $1.38 | $315,102 | 17:57:11 17/09/2026 | |
| 61 | RENDER/USDT | $1.38 | $301,768 | 17:57:10 17/09/2026 | |
| 62 | RENDER/USDT | $1.38 | $296,394 | 18:00:08 17/09/2026 | |
| 63 | RENDER/USDT | $1.38 | $273,488 | 17:57:10 17/09/2026 | |
| 64 | RENDER/USDT | $1.38 | $271,855 | 18:03:23 17/09/2026 | |
| 65 | RENDER/TRY | $1.38 | $264,899 | 17:56:42 17/09/2026 | |
| 66 | RENDER/TRY | $1.38 | $248,455 | 17:59:23 17/09/2026 | |
| 67 | RENDER/USDT | $1.38 | $240,841 | 17:57:10 17/09/2026 | |
| 68 | RENDER/USDT | $1.38 | $227,217 | 17:56:19 17/09/2026 | |
| 69 | RENDER/USDT | $1.38 | $224,218 | 18:03:11 17/09/2026 | |
| 70 | RENDER/USDT | $1.38 | $209,339 | 17:57:12 17/09/2026 | |
| 71 | RENDER/USDT | $1.38 | $204,131 | 18:03:17 17/09/2026 | |
| 72 | RENDER/USDT | $1.38 | $203,739 | 17:57:15 17/09/2026 | |
| 73 | RENDER/USDC | $1.38 | $203,473 | 17:57:10 17/09/2026 | |
| 74 | RENDER/USDT | $1.38 | $196,423 | 18:00:15 17/09/2026 | |
| 75 | RENDER/USDT | $1.38 | $190,391 | 18:00:11 17/09/2026 | |
| 76 | RENDER/TRY | $1.38 | $176,712 | 17:57:13 17/09/2026 | |
| 77 | RENDER/USDT | $1.38 | $162,608 | 18:00:17 17/09/2026 | |
| 78 | RENDER/USDT | $1.38 | $157,811 | 18:00:10 17/09/2026 | |
| 79 | RENDER/USDT | $1.38 | $151,574 | 17:59:23 17/09/2026 | |
| 80 | RENDER/USDT | $1.38 | $141,658 | 17:54:10 17/09/2026 | |
| 81 | RENDER/USDT | $1.38 | $139,971 | 17:48:07 17/09/2026 | |
| 82 | RENDER/USDC | $1.38 | $135,464 | 17:46:00 17/09/2026 | |
| 83 | RENDER/USDT | $1.38 | $134,141 | 18:00:10 17/09/2026 | |
| 84 | RENDER/EUR | $1.38 | $130,789 | 17:57:08 17/09/2026 | |
| 85 | RENDER/TRY | $1.38 | $125,141 | 18:00:12 17/09/2026 | |
| 86 | RENDER/USDT | $1.38 | $123,298 | 18:00:12 17/09/2026 | |
| 87 | RENDER/USDT | $1.38 | $119,475 | 18:00:09 17/09/2026 | |
| 88 | RENDER/USDT | $1.38 | $101,278 | 18:00:07 17/09/2026 | |
| 89 | RENDER/USDT | $1.38 | $100,042 | 18:00:09 17/09/2026 | |
| 90 | RENDER/USDT | $1.38 | $97,386.49 | 18:00:09 17/09/2026 | |
| 91 | RENDER/USDT | $1.38 | $94,161.08 | 17:54:15 17/09/2026 | |
| 92 | RENDER/WETH | $1.38 | $91,314.28 | 17:31:35 17/09/2026 | |
| 93 | RENDER/JPY | $1.39 | $89,776.25 | 17:57:08 17/09/2026 | |
| 94 | RENDER/USDT | $1.38 | $87,590.93 | 18:00:17 17/09/2026 | |
| 95 | RENDER/EUR | $1.38 | $85,728.74 | 18:00:11 17/09/2026 | |
| 96 | RENDER/EUR | $1.38 | $85,719.08 | 17:59:24 17/09/2026 | |
| 97 | RENDER/USDC | $1.38 | $82,047.99 | 17:57:08 17/09/2026 | |
| 98 | RENDER/EUR | $1.38 | $81,267.42 | 18:00:08 17/09/2026 | |
| 99 | RENDER/USDT | $1.38 | $78,575.45 | 18:00:15 17/09/2026 | |
| 100 | RENDER/USDT | $1.38 | $71,734.63 | 17:57:09 17/09/2026 | |
| 101 | RENDER/USDT | $1.36 | $68,369.34 | 17:27:10 15/09/2026 | |
| 102 | RENDER/USDT | $1.38 | $66,165.10 | 17:54:10 17/09/2026 | |
| 103 | RENDER/USDT | $1.38 | $62,753.16 | 18:03:58 17/09/2026 | |
| 104 | RENDER/USDT | $1.38 | $60,671.74 | 18:00:07 17/09/2026 | |
| 105 | RENDER/USDC | $1.38 | $60,644.73 | 17:56:23 17/09/2026 | |
| 106 | RENDER/USDT | $1.38 | $60,038.35 | 17:57:11 17/09/2026 | |
| 107 | RENDER/USDT | $1.38 | $58,729.51 | 17:57:11 17/09/2026 | |
| 108 | RENDER/USDC | $1.38 | $58,492.79 | 17:57:12 17/09/2026 | |
| 109 | RENDER/USDT | $1.38 | $58,431.89 | 18:00:09 17/09/2026 | |
| 110 | RENDER/USDT | $1.38 | $54,782.93 | 18:02:53 17/09/2026 | |
| 111 | RENDER/BTC | $1.38 | $51,369.65 | 17:56:42 17/09/2026 | |
| 112 | RENDER/USDC | $1.38 | $50,924.85 | 17:56:25 17/09/2026 | |
| 113 | RENDER/USDC | $1.43 | $50,206.04 | 22:21:34 11/09/2026 | |
| 114 | RENDER/SOL | $1.38 | $49,863.58 | 16:50:29 17/09/2026 | |
| 115 | RENDER/USD | $1.38 | $48,257.13 | 18:00:11 17/09/2026 | |
| 116 | RENDER/SOL | $1.38 | $43,639.87 | 17:26:54 17/09/2026 | |
| 117 | RENDER/USDC | $1.38 | $43,636.73 | 18:03:17 17/09/2026 | |
| 118 | RENDER/USDT | $1.38 | $42,784.61 | 17:57:12 17/09/2026 | |
| 119 | RENDER/INR | $0.001668 | $29,093.87 | 18:00:10 17/09/2026 | |
| 120 | RENDER/USDC | $1.38 | $28,587.42 | 17:48:12 17/09/2026 | |
| 121 | RENDER/USDT | $1.38 | $24,849.83 | 17:59:24 17/09/2026 | |
| 122 | RENDER/EUR | $1.38 | $24,383.52 | 17:56:42 17/09/2026 | |
| 123 | RENDER/WETH | $1.38 | $19,786.46 | 17:22:47 17/09/2026 | |
| 124 | RENDER/USDT | $1.38 | $18,870.29 | 18:00:07 17/09/2026 | |
| 125 | RENDER/IDR | $1.39 | $16,407.46 | 18:02:24 17/09/2026 | |
| 126 | RENDER/USDC | $1.38 | $14,442.85 | 17:57:07 17/09/2026 | |
| 127 | RENDER/USDT | $1.38 | $14,295.72 | 17:57:07 17/09/2026 | |
| 128 | RENDER/PLN | $1.39 | $13,757.33 | 17:57:07 17/09/2026 | |
| 129 | RENDER/SOL | $1.39 | $13,728.89 | 17:45:16 17/09/2026 | |
| 130 | RENDER/USDC | $1.38 | $13,589.34 | 17:57:11 17/09/2026 | |
| 131 | RENDER/USDT | $1.38 | $13,524.30 | 18:00:10 17/09/2026 | |
| 132 | RENDER/INR | $1.45 | $13,129.78 | 18:00:10 17/09/2026 | |
| 133 | RENDER/USDC | $1.38 | $11,069.74 | 18:03:16 17/09/2026 | |
| 134 | RENDER/EUR | $1.39 | $10,135.53 | 17:56:53 17/09/2026 | |
| 135 | RENDER/USDT | $1.38 | $8,011.18 | 18:03:17 17/09/2026 | |
| 136 | RENDER/GBP | $1.38 | $7,589.69 | 18:00:11 17/09/2026 | |
| 137 | RENDER/WETH | $1.39 | $7,457.21 | 12:29:59 17/09/2026 | |
| 138 | RENDER/SOL | $1.38 | $6,493.86 | 17:55:51 17/09/2026 | |
| 139 | ETH/RENDER | $2,432.01 | $6,331.51 | 17:33:59 17/09/2026 | |
| 140 | RENDER/USDC | $1.39 | $5,364.82 | 17:54:08 17/09/2026 | |
| 141 | RENDER/BRL | $1.39 | $5,324.76 | 17:56:54 17/09/2026 | |
| 142 | RENDER/USDC | $1.38 | $5,014.61 | 17:56:19 17/09/2026 | |
| 143 | RENDER/USD | $1.39 | $4,940.34 | 17:59:53 17/09/2026 | |
| 144 | RENDER/USDT | $1.38 | $4,422.73 | 17:57:08 17/09/2026 | |
| 145 | USDC/RENDER | $0.9957 | $3,742.14 | 17:15:17 17/09/2026 | |
| 146 | RENDER/CAD | $1.39 | $3,091.01 | 17:57:09 17/09/2026 | |
| 147 | RENDER/BRL | $1.39 | $2,844.14 | 17:57:11 17/09/2026 | |
| 148 | RENDER/IDR | $1.39 | $2,623.55 | 18:00:09 17/09/2026 | |
| 149 | RENDER/USDT | $1.38 | $2,623.45 | 18:00:09 17/09/2026 | |
| 150 | RENDER/USDT | $1.38 | $2,549.80 | 17:57:08 17/09/2026 | |
| 151 | RENDER/BTC | $1.45 | $1,856.11 | 17:57:08 17/09/2026 | |
| 152 | RENDER/TRY | $1.37 | $1,769.65 | 17:56:23 17/09/2026 | |
| 153 | RENDER/INJ | $1.38 | $1,645.22 | 15:04:23 17/09/2026 | |
| 154 | USDC/RENDER | $0.9975 | $1,530.01 | 17:59:50 17/09/2026 | |
| 155 | RNDR/THB | $1.39 | $1,242.00 | 17:57:10 17/09/2026 | |
| 156 | RENDER/IDR | $1.37 | $1,156.42 | 17:56:54 17/09/2026 | |
| 157 | RENDER/USDT | $1.38 | $1,033.77 | 17:57:07 17/09/2026 | |
| 158 | RENDER/IDR | $1.37 | $958.89 | 17:57:08 17/09/2026 | |
| 159 | RENDER/USDC | $1.38 | $627.92 | 18:02:53 17/09/2026 | |
| 160 | RENDER/USD | $1.38 | $618.56 | 18:04:37 17/09/2026 | |
| 161 | USDC/RENDER | $1.00 | $612.00 | 17:19:34 17/09/2026 | |
| 162 | RENDER/IDR | $1.36 | $509.62 | 18:00:11 17/09/2026 | |
| 163 | RENDER/EUR | $1.38 | $416.45 | 18:00:12 17/09/2026 | |
| 164 | RENDER/USDT | $1.82 | $241.04 | 17:56:53 17/09/2026 | |
| 165 | RNDR/USD | $1.29 | $238.68 | 17:59:54 17/09/2026 | |
| 166 | NOS/RENDER | $0.2672 | $220.33 | 12:08:26 17/09/2026 | |
| 167 | RENDER/SOL | $1.38 | $197.11 | 17:07:40 17/09/2026 | |
| 168 | RENDER/AUD | $1.42 | $167.10 | 18:00:08 17/09/2026 | |
| 169 | USDC/RENDER | $0.9884 | $120.03 | 16:12:48 17/09/2026 | |
| 170 | RENDER/IDR | $1.38 | $61.85 | 18:00:07 17/09/2026 | |
| 171 | RENDER/BTC | $1.36 | $37.84 | 17:56:53 17/09/2026 | |
| 172 | RENDER/USDT | $1.38 | $28.08 | 18:00:10 17/09/2026 | |
| 173 | WMATIC/RENDER | $0.09586 | $27.12 | 08:52:22 17/09/2026 | |
| 174 | RENDER/USDC | $1.38 | $15.04 | 18:00:07 17/09/2026 | |
| 175 | RENDER/USDC | $1.38 | $9.32 | 17:57:08 17/09/2026 | |
| 176 | RENDER/SOL | $1.39 | $9.30 | 07:00:56 17/09/2026 | |
| 177 | ORCA/RENDER | $1.33 | $9.19 | 17:59:50 17/09/2026 | |
| 178 | RENDER/SOL | $1.38 | $4.30 | 09:13:08 17/09/2026 | |
| 179 | ME/RENDER | $0.06153 | $3.82 | 17:56:11 17/09/2026 | |
| 180 | RENDER/SOL | $1.38 | $3.00 | 11:57:38 17/09/2026 | |
| 181 | RENDER/SGD | $1.43 | $2.34 | 18:00:08 17/09/2026 | |
| 182 | RENDER/USDC | $1.33 | $1.87 | 17:57:09 17/09/2026 | |
| 183 | RENDER/USDT | $1.16 | $1.08 | 18:00:10 17/09/2026 | |
| 184 | USDC/RENDER | $0.9930 | $0.9721 | 15:59:42 17/09/2026 | |
| 185 | USDT/RENDER | $0.9936 | $0.7061 | 15:51:32 17/09/2026 | |
| 186 | RENDER/USDT | $1.31 | $0 | 17:59:23 17/09/2026 | |
| 187 | RENDER/NZD | $1.43 | $0 | 18:00:08 17/09/2026 | |
| 188 | RENDER/USD | $1.43 | $0 | 18:00:08 17/09/2026 | |
| 189 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 190 | RENDER/USDT | $1.54 | $0 | 17:57:08 17/09/2026 | |
| 191 | RENDER/THB | $1.76 | $0 | 18:00:08 17/09/2026 | |
| 192 | RENDER/USDT | $1.80 | $0 | 18:00:08 17/09/2026 | |
| 193 | RENDER/USDT | $1.38 | $0 | 18:00:15 17/09/2026 | |
| 194 | RENDER/USDT | $1.38 | $0 | 18:00:07 17/09/2026 | |
| 195 | RENDER/USDT | $3.99 | $0 | 18:00:15 17/09/2026 | |
| 196 | RENDER/USDT | $1.38 | $0 | 18:00:07 17/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 17/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,613,239 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.