Tiền ảo: 39,673 Sàn giao dịch: 978 Vốn hóa: $2,629,874,813,043 Khối lượng (24h): $44,383,044,016 Thị phần: BTC: 58.8%, ETH: 11.6%
Render (RENDER)Render RENDER
Xếp hạng #71 21:24:00 13/09/2026
Giá Render (RENDER)
$1.39 -0.04%
0.00001809 BTC 35,416 VND
Thấp: $1.36 Cao: $1.40

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitDelta BitDelta RENDER/USDT $1.39 $11,178,381 21:00:11 13/09/2026
2 KTX KTX RENDER/USDT $1.39 $11,052,976 21:00:15 13/09/2026
3 BitMart BitMart RENDER/USDT $1.39 $8,017,925 21:03:15 13/09/2026
4 Binance Binance RENDER/USDT $1.39 $5,776,327 20:54:17 13/09/2026
5 OrangeX OrangeX RENDER/USDT $1.39 $4,901,395 20:57:15 13/09/2026
6 LBank LBank RENDER/USDT $1.38 $4,372,062 20:57:16 13/09/2026
7 WOO X Pro WOO X Pro RENDER/USDT $1.39 $4,306,840 21:00:16 13/09/2026
8 KCEX KCEX RENDER/USDT $1.39 $3,110,070 20:57:15 13/09/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.38 $2,206,639 20:57:15 13/09/2026
10 BiKing BiKing RENDER/USDT $1.39 $1,771,345 21:00:16 13/09/2026
11 Bybit Bybit RENDER/USDT $1.38 $1,631,746 20:54:17 13/09/2026
12 Binance Binance RENDER/USDT $1.39 $1,538,588 20:56:42 13/09/2026
13 Cofinex Cofinex RENDER/USDT $1.39 $1,476,301 21:00:17 13/09/2026
14 YEX YEX RENDER/USDT $1.38 $1,445,311 20:54:16 13/09/2026
15 BlockFin BlockFin RENDER/USDT $1.39 $1,271,632 20:57:07 13/09/2026
16 OneBullEx OneBullEx RENDER/USDT $1.39 $1,105,544 20:57:18 13/09/2026
17 Toobit Toobit RENDER/USDT $1.39 $1,062,889 20:57:16 13/09/2026
18 YUBIT YUBIT RENDER/USDT $1.39 $920,357 20:57:09 13/09/2026
19 MEXC MEXC RENDER/USDT $1.39 $886,153 20:57:16 13/09/2026
20 Bitcastle Bitcastle RENDER/USDT $1.39 $869,818 21:00:18 13/09/2026
21 BTCC BTCC RENDER/USDT $1.39 $769,064 20:57:08 13/09/2026
22 Hotcoin Hotcoin RENDER/USDT $1.39 $651,639 20:57:35 13/09/2026
23 Toobit Toobit RENDER/USDT $1.39 $631,748 20:57:12 13/09/2026
24 XT.COM XT.COM RENDER/USDT $1.39 $629,939 20:57:42 13/09/2026
25 Coinbase Exchange Coinbase Exchange RENDER/USD $1.39 $620,748 20:56:29 13/09/2026
26 Upbit Upbit RENDER/KRW $1.41 $619,082 20:56:23 13/09/2026
27 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,875 21:00:08 13/09/2026
28 Hotcoin Hotcoin RENDER/USDT $1.39 $609,661 20:54:15 13/09/2026
29 CrypFine CrypFine RENDER/USDT $1.39 $572,329 20:57:07 13/09/2026
30 Bitbaby Bitbaby RENDER/USDT $1.38 $539,550 20:54:16 13/09/2026
31 EasiCoin EasiCoin RENDER/USDT $1.39 $505,874 21:00:16 13/09/2026
32 BVOX BVOX RENDER/USDT $1.39 $483,276 20:57:07 13/09/2026
33 YUBIT YUBIT RENDER/USDT $1.39 $467,385 20:57:15 13/09/2026
34 P2B P2B RENDER/USDT $1.39 $450,173 20:57:07 13/09/2026
35 x.me Exchange x.me Exchange RENDER/USDT $1.39 $437,670 20:57:19 13/09/2026
36 BitGW Exchange BitGW Exchange RENDER/USDT $1.39 $433,576 21:00:10 13/09/2026
37 ASTX ASTX RENDER/USDT $1.39 $433,004 21:00:15 13/09/2026
38 BitTap BitTap RENDER/USDT $1.39 $413,588 21:00:23 13/09/2026
39 Gems Trade Gems Trade RENDER/USDT $1.39 $404,882 21:00:10 13/09/2026
40 OKX OKX RENDER/USDT $1.39 $401,031 20:56:24 13/09/2026
41 AEGET AEGET RENDER/USDT $1.39 $395,577 21:00:22 13/09/2026
42 OrangeX OrangeX RENDER/USDT $1.39 $365,077 20:57:11 13/09/2026
43 Bitbase Bitbase RENDER/USDT $1.38 $357,512 20:51:21 13/09/2026
44 XT.COM XT.COM RENDER/USDT $1.39 $350,103 20:57:08 13/09/2026
45 Bybit Bybit RENDER/USDT $1.39 $346,813 20:54:10 13/09/2026
46 Hyperliquid Hyperliquid RENDER/USDC $1.39 $333,000 20:57:26 13/09/2026
47 Echobit Echobit RENDER/USDT $1.39 $300,654 20:57:08 13/09/2026
48 LBank LBank RENDER/USDT $1.39 $278,743 20:57:10 13/09/2026
49 WhiteBIT WhiteBIT RENDER/USDC $1.39 $258,781 20:57:11 13/09/2026
50 Bitbase Bitbase RENDER/USDT $1.39 $250,572 20:54:07 13/09/2026
51 BTSE BTSE RENDER/USDT $1.38 $242,641 20:51:15 13/09/2026
52 BITmarkets BITmarkets RENDER/USDT $1.39 $232,844 21:00:15 13/09/2026
53 ApeX Omni ApeX Omni RENDER/USDT $1.39 $227,918 21:03:16 13/09/2026
54 Biconomy.com Biconomy.com RENDER/USDC $1.39 $212,030 20:57:12 13/09/2026
55 BitKan BitKan RENDER/USDT $1.39 $205,711 21:00:12 13/09/2026
56 CoinW CoinW RENDER/USDT $1.39 $190,732 20:57:10 13/09/2026
57 WhiteBIT WhiteBIT RENDER/EUR $1.39 $185,347 20:57:11 13/09/2026
58 Blockfinex Blockfinex RENDER/USDT $1.42 $182,341 17:27:08 10/09/2026
59 Binance Binance RENDER/TRY $1.40 $179,957 20:56:54 13/09/2026
60 Kraken Kraken RENDER/USD $1.39 $165,686 20:59:24 13/09/2026
61 CoinUp.io CoinUp.io RENDER/USDT $1.38 $161,313 20:51:17 13/09/2026
62 ASTX ASTX RENDER/USDT $1.39 $155,917 21:00:08 13/09/2026
63 KTX KTX RENDER/USDT $1.39 $153,968 21:00:10 13/09/2026
64 Binance TR Binance TR RENDER/TRY $1.40 $152,081 20:57:11 13/09/2026
65 MEXC MEXC RENDER/USDT $1.39 $148,731 20:51:11 13/09/2026
66 Bitvavo Bitvavo RENDER/EUR $1.39 $143,530 20:57:11 13/09/2026
67 WEEX WEEX RENDER/USDC $1.39 $136,488 20:57:09 13/09/2026
68 Binance Binance RENDER/USDC $1.39 $133,342 20:56:42 13/09/2026
69 BitradeX BitradeX RENDER/USDT $1.39 $129,010 21:00:15 13/09/2026
70 WEEX WEEX RENDER/USDT $1.39 $127,496 20:57:09 13/09/2026
71 Gate Gate RENDER/USDT $1.39 $124,252 20:54:20 13/09/2026
72 EasiCoin EasiCoin RENDER/USDT $1.39 $113,579 21:00:11 13/09/2026
73 CoinTR CoinTR RENDER/USDT $1.39 $113,283 20:54:07 13/09/2026
74 Zoomex Zoomex RENDER/USDT $1.39 $102,623 20:51:21 13/09/2026
75 YEX YEX RENDER/USDT $1.39 $101,778 21:00:12 13/09/2026
76 Bitunix Bitunix RENDER/USDT $1.39 $101,764 20:57:07 13/09/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.39 $95,520.10 20:58:59 13/09/2026
78 CoinTR CoinTR RENDER/TRY $1.40 $87,714.29 20:54:07 13/09/2026
79 Gate Gate RENDER/USDT $1.39 $87,455.36 20:56:24 13/09/2026
80 AlphaX AlphaX RENDER/USDT $1.39 $78,767.55 21:00:17 13/09/2026
81 BingX BingX RENDER/USDT $1.38 $78,003.66 20:48:11 13/09/2026
82 BlockFin BlockFin RENDER/USDT $1.38 $77,971.95 20:57:15 13/09/2026
83 Bitbaby Bitbaby RENDER/USDT $1.39 $74,534.16 20:54:07 13/09/2026
84 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.40 $70,700.51 20:59:23 13/09/2026
85 Bitget Bitget RENDER/USDT $1.39 $68,077.55 20:55:45 13/09/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.39 $67,362.36 20:57:09 13/09/2026
87 Blynex Blynex RENDER/USDT $1.39 $53,527.31 21:00:11 13/09/2026
88 MEXC MEXC RENDER/USDC $1.39 $53,503.09 20:51:11 13/09/2026
89 PointPay PointPay RENDER/USDT $1.39 $52,288.85 20:57:13 13/09/2026
90 Kraken Kraken RENDER/EUR $1.39 $51,184.53 20:59:24 13/09/2026
91 TxFlow TxFlow RENDER/USDC $1.43 $50,206.04 22:21:34 11/09/2026
92 P2B P2B RENDER/USDC $1.39 $50,179.58 20:57:07 13/09/2026
93 Bit2Me Bit2Me RENDER/EUR $1.39 $49,680.40 20:57:11 13/09/2026
94 XBO.com XBO.com RENDER/USDT $1.39 $45,053.49 21:00:07 13/09/2026
95 Koinbay Koinbay RENDER/USDT $1.39 $41,850.58 21:00:13 13/09/2026
96 idax exchange idax exchange RENDER/USDT $1.39 $41,384.40 21:00:13 13/09/2026
97 KCEX KCEX RENDER/USDT $1.39 $40,329.80 20:57:10 13/09/2026
98 LeveX LeveX RENDER/USDT $1.39 $39,603.81 21:00:15 13/09/2026
99 Uniswap v2 Uniswap v2 RENDER/WETH $1.39 $36,706.97 20:58:59 13/09/2026
100 BYDFi BYDFi RENDER/USDT $1.39 $35,822.19 21:00:10 13/09/2026
101 CoinEx CoinEx RENDER/USDT $1.39 $34,152.80 20:59:53 13/09/2026
102 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.39 $28,917.35 20:58:43 13/09/2026
103 Revolut X Revolut X RENDER/EUR $1.39 $28,684.91 21:00:08 13/09/2026
104 Bitbank Bitbank RENDER/JPY $1.41 $28,351.44 20:57:08 13/09/2026
105 BitTap BitTap RENDER/USDT $1.39 $26,502.66 21:00:17 13/09/2026
106 ZKE ZKE RENDER/USDT $1.39 $24,830.83 21:00:13 13/09/2026
107 KoinBX KoinBX RENDER/INR $0.001674 $24,001.33 21:00:12 13/09/2026
108 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.39 $22,803.93 21:03:16 13/09/2026
109 MGBX MGBX RENDER/USDT $1.39 $22,050.88 20:57:11 13/09/2026
110 Revolut X Revolut X RENDER/USD $1.39 $21,833.57 21:00:08 13/09/2026
111 Gate Gate RENDER/USDC $1.38 $21,671.77 20:56:24 13/09/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.38 $19,557.71 20:52:47 13/09/2026
113 Meteora DLMM Meteora DLMM RENDER/SOL $1.39 $19,340.91 20:58:45 13/09/2026
114 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.38 $19,194.58 20:59:23 13/09/2026
115 OKX OKX RENDER/USDC $1.38 $15,995.68 20:56:24 13/09/2026
116 Binance Binance RENDER/BTC $1.39 $15,889.13 20:56:42 13/09/2026
117 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,477.73 $14,314.66 20:58:59 13/09/2026
118 HTX HTX RENDER/USDT $1.39 $13,242.10 20:56:24 13/09/2026
119 CoinDCX CoinDCX RENDER/INR $1.46 $13,014.14 20:57:10 13/09/2026
120 BYDFi BYDFi RENDER/USDC $1.39 $12,747.38 21:00:10 13/09/2026
121 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.38 $12,601.60 20:57:10 13/09/2026
122 Orca Orca RENDER/SOL $1.39 $11,862.38 20:58:44 13/09/2026
123 LeveX LeveX RENDER/USDT $1.39 $10,600.82 21:00:07 13/09/2026
124 Kanga Exchange Kanga Exchange RENDER/PLN $1.39 $9,638.48 21:00:07 13/09/2026
125 Kanga Exchange Kanga Exchange RENDER/USDC $1.39 $9,594.75 21:00:07 13/09/2026
126 Kanga Exchange Kanga Exchange RENDER/USDT $1.39 $9,546.44 21:00:07 13/09/2026
127 Revolut X Revolut X RENDER/GBP $1.39 $7,095.70 21:00:08 13/09/2026
128 Bitkub Bitkub RNDR/THB $1.39 $6,346.29 20:57:12 13/09/2026
129 Bybit EU Bybit EU RENDER/USDC $1.39 $5,109.58 21:00:10 13/09/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.40 $4,705.78 20:45:35 13/09/2026
131 dYdX v4 dYdX v4 RENDER/USD $1.38 $4,598.71 21:04:18 13/09/2026
132 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.39 $4,525.70 20:58:41 13/09/2026
133 Binance Binance RENDER/EUR $1.39 $4,401.95 20:56:42 13/09/2026
134 Bitget Bitget RENDER/USDC $1.38 $3,985.50 20:55:45 13/09/2026
135 CoinEx CoinEx RENDER/USDC $1.39 $2,414.25 20:59:23 13/09/2026
136 Aster Aster RENDER/USDT $1.37 $2,310.80 20:54:15 13/09/2026
137 PrimeXBT PrimeXBT RENDER/USDT $1.39 $1,780.01 21:03:16 13/09/2026
138 CoinDCX CoinDCX RENDER/USDT $1.39 $1,561.43 20:57:10 13/09/2026
139 WOO X WOO X RENDER/USDT $1.39 $1,499.36 21:00:19 13/09/2026
140 TRIV TRIV RENDER/IDR $1.40 $1,491.75 21:00:10 13/09/2026
141 TRIV TRIV RENDER/USDT $1.39 $1,491.72 21:00:10 13/09/2026
142 Tokocrypto Tokocrypto RENDER/USDC $1.39 $1,202.06 20:57:10 13/09/2026
143 Indodax Indodax RENDER/IDR $1.40 $1,186.59 21:02:55 13/09/2026
144 Extended Extended RENDER/USD $1.38 $1,032.91 21:03:17 13/09/2026
145 Foxbit Foxbit RENDER/BRL $1.38 $1,021.69 20:57:08 13/09/2026
146 Binance.US Binance.US RENDER/USD $1.37 $1,010.26 20:59:53 13/09/2026
147 Orca Orca USDC/RENDER $1.00 $978.41 20:58:38 13/09/2026
148 Binance TH Binance TH RENDER/USDT $1.39 $674.68 20:57:09 13/09/2026
149 Gemini Gemini RNDR/USD $1.42 $629.06 20:59:23 13/09/2026
150 Bybit Bybit RENDER/USDC $1.38 $621.19 20:54:10 13/09/2026
151 Binance Binance RENDER/BRL $1.40 $572.79 20:56:42 13/09/2026
152 Tokocrypto Tokocrypto RENDER/USDT $1.39 $535.21 20:57:10 13/09/2026
153 Deepcoin Deepcoin RENDER/USDT $1.39 $473.79 20:57:10 13/09/2026
154 OKX OKX RENDER/EUR $1.38 $460.76 20:56:24 13/09/2026
155 Reku Reku RENDER/IDR $1.39 $444.14 21:00:17 13/09/2026
156 Variational Variational RENDER/USDC $1.39 $395.80 21:03:16 13/09/2026
157 Binance Binance RENDER/IDR $1.38 $362.78 20:56:42 13/09/2026
158 Tokocrypto Tokocrypto RENDER/IDR $1.38 $362.59 20:57:10 13/09/2026
159 Ndax Ndax RENDER/CAD $1.39 $360.97 21:00:09 13/09/2026
160 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $175.16 20:58:23 13/09/2026
161 ADEN ADEN RENDER/USDT $1.39 $160.32 21:04:00 13/09/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $138.01 20:52:33 13/09/2026
163 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.39 $86.59 20:58:49 13/09/2026
164 Orca Orca NOS/RENDER $0.2856 $72.74 20:58:30 13/09/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $62.17 20:50:52 13/09/2026
166 CEX.IO CEX.IO RENDER/USDC $1.39 $17.56 20:57:11 13/09/2026
167 Young Platform Young Platform RENDER/EUR $1.39 $13.93 21:00:15 13/09/2026
168 Orca Orca ORCA/RENDER $1.38 $5.57 20:50:44 13/09/2026
169 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06760 $4.81 20:38:00 13/09/2026
170 QuickSwap QuickSwap WMATIC/RENDER $0.09572 $4.16 22:18:58 12/09/2026
171 Independent Reserve Independent Reserve RENDER/AUD $1.40 $3.93 21:00:08 13/09/2026
172 Independent Reserve Independent Reserve RENDER/SGD $1.40 $3.93 21:00:08 13/09/2026
173 Orca Orca RENDER/SOL $1.39 $3.28 20:52:20 13/09/2026
174 Raydium Raydium RENDER/SOL $1.39 $2.42 20:52:22 13/09/2026
175 Backpack Exchange Backpack Exchange RENDER/USDC $1.38 $1.93 20:57:11 13/09/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.39 $1.77 20:57:33 13/09/2026
177 KoinBX KoinBX RENDER/USDT $1.16 $1.08 21:00:12 13/09/2026
178 Upbit Upbit RENDER/USDT $1.86 $0.6642 20:56:53 13/09/2026
179 Orca Orca USDC/RENDER $1.02 $0.1859 14:59:00 13/09/2026
180 Orca Orca USDT/RENDER $1.02 $0.1268 15:42:26 13/09/2026
181 Poloniex Poloniex RENDER/USDT $1.28 $0 20:59:23 13/09/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.41 $0 21:00:08 13/09/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.40 $0 21:00:08 13/09/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/BTC $1.43 $0 20:56:53 13/09/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.39 $0 21:00:18 13/09/2026
187 FMFW.io FMFW.io RENDER/USDT $1.54 $0 21:00:11 13/09/2026
188 Bitazza Bitazza RENDER/THB $1.77 $0 21:00:11 13/09/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 21:00:11 13/09/2026
190 WOO X WOO X RENDER/USDT $1.39 $0 21:00:14 13/09/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 21:00:15 13/09/2026
192 Gate US Gate US RENDER/USDT $1.39 $0 21:00:07 13/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:11 13/09/2026, cặp giao dịch RENDER/USDT tại sàn BitDelta đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,178,381 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá