Tiền ảo: 38,344 Sàn giao dịch: 956 Vốn hóa: $2,228,322,509,289 Khối lượng (24h): $67,113,424,589 Thị phần: BTC: 58.3%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #63 13:14:00 16/07/2026
Giá Render (RENDER)
$1.52 -0.75%
0.00002348 BTC 40,010 VND
Thấp: $1.52 Cao: $1.55

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BingX BingX RENDER/USDT $1.52 $64,011,278 12:57:18 16/07/2026
2 KTX KTX RENDER/USDT $1.52 $15,199,240 13:00:17 16/07/2026
3 Binance Binance RENDER/USDT $1.52 $9,500,003 12:54:16 16/07/2026
4 Koinbay Koinbay RENDER/USDT $7.22 $9,084,727 12:57:15 16/07/2026
5 OrangeX OrangeX RENDER/USDT $1.52 $7,727,543 12:57:15 16/07/2026
6 LBank LBank RENDER/USDT $1.52 $7,193,429 12:57:16 16/07/2026
7 Ju.com Ju.com RENDER/USDT $1.52 $4,437,169 14:15:16 13/07/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.52 $4,326,887 13:00:16 16/07/2026
9 KCEX KCEX RENDER/USDT $1.52 $3,870,848 12:57:15 16/07/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.52 $3,340,048 12:57:15 16/07/2026
11 Bybit Bybit RENDER/USDT $1.52 $3,324,747 12:54:16 16/07/2026
12 BTSE BTSE RENDER/USDT $1.52 $2,888,470 12:57:15 16/07/2026
13 BITmarkets BITmarkets RENDER/USDT $1.52 $2,779,055 13:00:15 16/07/2026
14 BiKing BiKing RENDER/USDT $1.52 $2,735,372 12:57:16 16/07/2026
15 YEX YEX RENDER/USDT $1.52 $2,090,950 13:00:17 16/07/2026
16 Cofinex Cofinex RENDER/USDT $1.52 $2,043,322 13:00:17 16/07/2026
17 Toobit Toobit RENDER/USDT $1.52 $1,973,395 12:57:16 16/07/2026
18 Binance Binance RENDER/USDT $1.52 $1,928,934 12:56:54 16/07/2026
19 MEXC MEXC RENDER/USDT $1.52 $1,476,793 12:57:16 16/07/2026
20 BitMart BitMart RENDER/USDT $1.52 $1,422,910 12:57:08 16/07/2026
21 BlockFin BlockFin RENDER/USDT $1.52 $1,243,085 13:00:07 16/07/2026
22 Hotcoin Hotcoin RENDER/USDT $1.52 $1,128,356 12:57:20 16/07/2026
23 BitDelta BitDelta RENDER/USDT $1.52 $1,054,330 13:00:07 16/07/2026
24 XT.COM XT.COM RENDER/USDT $1.52 $965,791 12:57:41 16/07/2026
25 BTCC BTCC RENDER/USDT $1.52 $964,394 12:57:10 16/07/2026
26 DigiFinex DigiFinex RENDER/USDT $1.53 $938,573 13:00:07 16/07/2026
27 Toobit Toobit RENDER/USDT $1.52 $923,755 12:57:12 16/07/2026
28 YUBIT YUBIT RENDER/USDT $1.52 $817,088 12:57:15 16/07/2026
29 YUBIT YUBIT RENDER/USDT $1.52 $786,540 12:57:07 16/07/2026
30 Hotcoin Hotcoin RENDER/USDT $1.52 $737,934 12:54:02 16/07/2026
31 EasiCoin EasiCoin RENDER/USDT $1.52 $724,767 13:00:16 16/07/2026
32 CrypFine CrypFine RENDER/USDT $1.52 $699,636 12:57:13 16/07/2026
33 Bitbaby Bitbaby RENDER/USDT $1.52 $661,906 13:00:21 16/07/2026
34 Bitcastle Bitcastle RENDER/USDT $1.52 $653,427 13:00:19 16/07/2026
35 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,707 13:00:12 16/07/2026
36 Bybit Bybit RENDER/USDT $1.52 $607,034 12:54:11 16/07/2026
37 BitTap BitTap RENDER/USDT $1.52 $548,897 13:00:16 16/07/2026
38 x.me Exchange x.me Exchange RENDER/USDT $1.52 $463,030 12:57:18 16/07/2026
39 Upbit Upbit RENDER/KRW $1.51 $454,297 12:56:53 16/07/2026
40 HTX HTX RENDER/USDT $1.53 $449,152 12:59:25 16/07/2026
41 Coinbase Exchange Coinbase Exchange RENDER/USD $1.53 $445,020 12:56:29 16/07/2026
42 XT.COM XT.COM RENDER/USDT $1.52 $438,499 12:57:09 16/07/2026
43 P2B P2B RENDER/USDT $1.52 $406,640 12:57:07 16/07/2026
44 Ju.com Ju.com RENDER/USDT $1.52 $390,323 12:57:08 13/07/2026
45 Bitvavo Bitvavo RENDER/EUR $1.52 $382,182 12:57:08 16/07/2026
46 LBank LBank RENDER/USDT $1.52 $364,158 12:57:08 16/07/2026
47 BitGW Exchange BitGW Exchange RENDER/USDT $1.52 $348,677 13:00:07 16/07/2026
48 OKX OKX RENDER/USDT $1.52 $344,512 12:56:24 16/07/2026
49 Coinlocally Coinlocally RENDER/USDT $1.49 $340,426 13:48:07 14/07/2026
50 Echobit Echobit RENDER/USDT $1.52 $302,082 12:57:09 16/07/2026
51 Hyperliquid Hyperliquid RENDER/USDC $1.52 $278,862 12:54:26 16/07/2026
52 Binance Binance RENDER/USDC $1.52 $272,385 12:56:54 16/07/2026
53 ApeX Omni ApeX Omni RENDER/USDT $1.52 $246,642 13:00:16 16/07/2026
54 WhiteBIT WhiteBIT RENDER/USDC $1.53 $241,758 12:57:09 16/07/2026
55 Bitget Bitget RENDER/USDT $1.52 $236,972 12:54:53 16/07/2026
56 WEEX WEEX RENDER/USDC $1.52 $230,399 12:57:13 16/07/2026
57 Biconomy.com Biconomy.com RENDER/USDC $1.52 $218,461 12:57:08 16/07/2026
58 OrangeX OrangeX RENDER/USDT $1.52 $216,140 12:57:07 16/07/2026
59 Bitbase Bitbase RENDER/USDT $1.52 $214,887 12:39:17 16/07/2026
60 BitradeX BitradeX RENDER/USDT $1.52 $210,438 12:57:08 16/07/2026
61 CoinW CoinW RENDER/USDT $1.52 $207,382 12:57:08 16/07/2026
62 BitKan BitKan RENDER/USDT $1.52 $195,974 13:00:08 16/07/2026
63 ASTX ASTX RENDER/USDT $1.52 $193,410 13:00:11 16/07/2026
64 Binance Binance RENDER/TRY $1.52 $189,915 12:56:54 16/07/2026
65 Zoomex Zoomex RENDER/USDT $1.52 $182,105 12:54:07 16/07/2026
66 Kraken Kraken RENDER/USD $1.53 $179,913 12:59:24 16/07/2026
67 CoinUp.io CoinUp.io RENDER/USDT $1.52 $179,191 12:57:17 16/07/2026
68 WhiteBIT WhiteBIT RENDER/EUR $1.53 $156,428 12:57:09 16/07/2026
69 Gate Gate RENDER/USDT $1.52 $145,782 12:56:24 16/07/2026
70 YEX YEX RENDER/USDT $1.52 $144,101 13:00:08 16/07/2026
71 BingX BingX RENDER/USDT $1.52 $138,030 12:54:10 16/07/2026
72 MEXC MEXC RENDER/USDT $1.52 $136,029 12:45:11 16/07/2026
73 Binance Binance RENDER/BTC $1.52 $134,420 12:56:42 16/07/2026
74 BlockFin BlockFin RENDER/USDT $1.52 $132,209 13:00:15 16/07/2026
75 AlphaX AlphaX RENDER/USDT $1.52 $128,845 13:00:15 16/07/2026
76 Tapbit Tapbit RENDER/USDT $1.52 $126,659 12:57:08 16/07/2026
77 Gate Gate RENDER/USDT $1.52 $112,401 12:54:19 16/07/2026
78 Binance TR Binance TR RENDER/TRY $1.52 $108,710 12:57:10 16/07/2026
79 Bitunix Bitunix RENDER/USDT $1.52 $104,858 12:57:12 16/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.52 $102,636 12:59:23 16/07/2026
81 CoinTR CoinTR RENDER/USDT $1.52 $100,094 13:00:07 16/07/2026
82 CoinTR CoinTR RENDER/TRY $1.52 $97,908.84 13:00:07 16/07/2026
83 BVOX BVOX RENDER/USDT $1.52 $97,188.71 12:57:10 16/07/2026
84 Bitbaby Bitbaby RENDER/USDT $1.52 $93,218.72 12:54:07 16/07/2026
85 PointPay PointPay RENDER/USDT $1.52 $90,822.08 12:57:09 16/07/2026
86 Bybit EU Bybit EU RENDER/USDC $1.52 $89,258.38 12:57:09 16/07/2026
87 KTX KTX RENDER/USDT $1.52 $89,090.84 13:00:12 16/07/2026
88 Bitbase Bitbase RENDER/USDT $1.52 $88,954.89 12:57:11 16/07/2026
89 Aster Aster RENDER/USDT $1.53 $83,524.02 12:54:15 16/07/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.52 $77,583.70 12:57:12 16/07/2026
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.52 $73,485.15 12:54:59 16/07/2026
92 BitTap BitTap RENDER/USDT $1.52 $69,896.51 13:00:07 16/07/2026
93 Meteora DLMM Meteora DLMM RENDER/SOL $1.52 $68,367.95 12:54:19 16/07/2026
94 KCEX KCEX RENDER/USDT $1.52 $66,520.37 12:57:12 16/07/2026
95 LeveX LeveX RENDER/USDT $1.52 $62,396.77 13:00:16 16/07/2026
96 MEXC MEXC RENDER/USDC $1.52 $60,389.64 12:45:11 16/07/2026
97 Kraken Kraken RENDER/EUR $1.52 $57,826.95 12:59:24 16/07/2026
98 Bit2Me Bit2Me RENDER/EUR $1.52 $57,030.39 12:57:08 16/07/2026
99 P2B P2B RENDER/USDC $1.52 $55,312.97 12:57:07 16/07/2026
100 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.52 $55,298.41 12:59:45 16/07/2026
101 Cofinex Cofinex RENDER/USDT $1.52 $52,119.72 13:00:09 16/07/2026
102 CoinEx CoinEx RENDER/USDT $1.52 $42,428.40 12:59:53 16/07/2026
103 ASTX ASTX RENDER/USDT $1.52 $41,631.17 13:00:16 16/07/2026
104 OKX OKX RENDER/USDC $1.53 $39,885.94 12:56:24 16/07/2026
105 Blockfinex Blockfinex RENDER/USDT $1.52 $38,598.32 13:00:07 16/07/2026
106 idax exchange idax exchange RENDER/USDT $1.52 $38,598.32 13:00:09 16/07/2026
107 Koinbay Koinbay RENDER/USDT $1.52 $38,343.82 12:57:12 16/07/2026
108 XBO.com XBO.com RENDER/USDT $1.52 $37,591.91 13:00:12 16/07/2026
109 Bitbank Bitbank RENDER/JPY $1.53 $34,948.27 12:57:09 16/07/2026
110 BYDFi BYDFi RENDER/USDT $1.52 $33,447.15 13:00:11 16/07/2026
111 Blynex Blynex RENDER/USDT $1.52 $29,562.63 13:00:11 16/07/2026
112 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.52 $29,263.05 13:00:16 16/07/2026
113 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.52 $27,179.98 12:59:23 16/07/2026
114 Gate Gate RENDER/USDC $1.52 $26,443.10 12:56:54 16/07/2026
115 MGBX MGBX RENDER/USDT $1.52 $26,208.20 12:57:08 16/07/2026
116 KoinBX KoinBX RENDER/INR $1.25 $23,733.47 13:00:08 16/07/2026
117 ZKE ZKE RENDER/USDT $1.52 $23,160.84 13:00:13 16/07/2026
118 PrimeXBT PrimeXBT RENDER/USDT $1.52 $22,834.17 13:00:16 16/07/2026
119 OKX OKX RENDER/EUR $1.52 $22,508.64 12:56:24 16/07/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.53 $22,168.50 11:05:11 16/07/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.52 $15,006.64 12:30:23 16/07/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.52 $13,693.10 12:57:17 16/07/2026
123 AEGET AEGET RENDER/USDT $1.52 $13,032.68 13:00:15 16/07/2026
124 Binance Binance RENDER/EUR $1.52 $12,974.01 12:56:54 16/07/2026
125 BYDFi BYDFi RENDER/USDC $1.52 $12,960.63 13:00:11 16/07/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,925.73 $12,940.38 12:47:23 16/07/2026
127 LeveX LeveX RENDER/USDT $1.52 $12,496.43 13:00:11 16/07/2026
128 Bitget Bitget RENDER/USDC $1.53 $10,791.60 12:54:53 16/07/2026
129 Kanga Exchange Kanga Exchange RENDER/USDC $1.52 $9,365.61 13:00:07 16/07/2026
130 Kanga Exchange Kanga Exchange RENDER/PLN $1.53 $9,327.43 13:00:07 16/07/2026
131 Kanga Exchange Kanga Exchange RENDER/USDT $1.52 $9,019.37 13:00:07 16/07/2026
132 CoinDCX CoinDCX RENDER/INR $1.58 $8,863.18 12:54:10 16/07/2026
133 Orca Orca RENDER/SOL $1.52 $8,175.74 12:57:33 16/07/2026
134 Bitso Bitso RENDER/USD $1.52 $7,661.72 12:59:54 16/07/2026
135 Binance Binance RENDER/BRL $1.53 $7,486.47 12:56:54 16/07/2026
136 Tebbit Tebbit RENDER/USDT $1.51 $6,562.13 11:12:20 13/07/2026
137 Bybit Bybit RENDER/USDC $1.52 $5,642.85 12:54:11 16/07/2026
138 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9957 $5,126.58 12:26:25 16/07/2026
139 Tokocrypto Tokocrypto RENDER/USDT $1.52 $3,565.33 12:57:10 16/07/2026
140 Indodax Indodax RENDER/IDR $1.54 $3,508.20 12:59:54 16/07/2026
141 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.52 $3,017.36 12:54:54 16/07/2026
142 CoinEx CoinEx RENDER/USDC $1.52 $2,717.42 12:59:53 16/07/2026
143 Meteora DLMM Meteora DLMM USDC/RENDER $0.9971 $1,774.50 12:54:00 16/07/2026
144 TRIV TRIV RENDER/IDR $1.53 $1,557.02 13:00:14 16/07/2026
145 TRIV TRIV RENDER/USDT $1.52 $1,556.97 13:00:14 16/07/2026
146 Orca Orca USDC/RENDER $0.9975 $1,497.85 12:41:49 16/07/2026
147 Bitkub Bitkub RNDR/THB $1.52 $1,459.50 12:57:07 16/07/2026
148 Ndax Ndax RENDER/CAD $1.51 $1,112.01 12:54:07 16/07/2026
149 Binance Binance RENDER/IDR $1.51 $1,102.71 12:56:54 16/07/2026
150 Flipster Flipster RENDER/USDT $1.52 $988.26 12:57:18 16/07/2026
151 Tokocrypto Tokocrypto RENDER/IDR $1.51 $835.36 12:57:10 16/07/2026
152 dYdX v4 dYdX v4 RENDER/USD $1.53 $765.57 13:01:17 16/07/2026
153 KoinBX KoinBX RENDER/USDT $1.28 $731.77 13:00:08 16/07/2026
154 Deepcoin Deepcoin RENDER/USDT $1.52 $605.91 12:57:08 16/07/2026
155 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.53 $546.33 12:44:52 16/07/2026
156 Binance.US Binance.US RENDER/USD $1.54 $533.07 12:59:53 16/07/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.53 $531.55 12:47:23 16/07/2026
158 OKX OKX RENDER/TRY $1.52 $337.71 12:56:24 16/07/2026
159 Binance TH Binance TH RENDER/USDT $1.52 $287.29 12:57:11 16/07/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,916.58 $175.00 09:37:11 16/07/2026
161 Reku Reku RENDER/IDR $1.54 $115.17 13:00:14 16/07/2026
162 Upbit Upbit RENDER/BTC $1.50 $90.68 12:56:23 16/07/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $0.9967 $90.61 00:46:53 16/07/2026
164 Orca Orca NOS/RENDER $0.2658 $75.14 11:05:22 16/07/2026
165 CoinDCX CoinDCX RENDER/USDT $1.52 $75.08 12:54:10 16/07/2026
166 Foxbit Foxbit RENDER/BRL $1.52 $72.98 13:00:11 16/07/2026
167 WOO X WOO X RENDER/USDT $1.52 $40.49 12:57:11 16/07/2026
168 Young Platform Young Platform RENDER/EUR $1.52 $23.19 13:00:10 16/07/2026
169 Upbit Upbit RENDER/USDT $2.18 $20.64 12:56:53 16/07/2026
170 CEX.IO CEX.IO RENDER/USDC $1.52 $15.27 12:54:07 16/07/2026
171 Independent Reserve Independent Reserve RENDER/AUD $2.04 $14.27 13:00:08 16/07/2026
172 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 20:09:08 15/07/2026
173 Orca Orca ORCA/RENDER $1.21 $11.10 12:54:00 16/07/2026
174 WOO X WOO X RENDER/USDT $1.52 $7.74 12:57:15 16/07/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06754 $7.41 12:13:15 16/07/2026
176 QuickSwap QuickSwap WMATIC/RENDER $0.08289 $5.85 07:48:49 16/07/2026
177 Backpack Exchange Backpack Exchange RENDER/USDC $1.55 $1.86 12:57:11 16/07/2026
178 Raydium Raydium RENDER/SOL $1.53 $1.68 12:42:56 16/07/2026
179 Orca Orca RENDER/SOL $1.54 $1.58 09:26:59 16/07/2026
180 Meteora DAMM Meteora DAMM RENDER/SOL $1.53 $0.5445 08:00:38 16/07/2026
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08266 $0.2214 22:27:11 12/07/2026
182 Orca Orca USDC/RENDER $1.00 $0.1558 12:02:25 16/07/2026
183 Orca Orca USDT/RENDER $1.00 $0.09235 02:52:47 16/07/2026
184 Poloniex Poloniex RENDER/USDT $1.49 $0 12:59:23 16/07/2026
185 Independent Reserve Independent Reserve RENDER/NZD $2.06 $0 13:00:08 16/07/2026
186 Independent Reserve Independent Reserve RENDER/SGD $2.06 $0 13:00:08 16/07/2026
187 Independent Reserve Independent Reserve RENDER/USD $2.05 $0 13:00:08 16/07/2026
188 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
189 Tokocrypto Tokocrypto RENDER/USDC $1.52 $0 12:57:10 16/07/2026
190 digitalexchange.id digitalexchange.id RENDER/IDR $1.52 $0 13:00:11 16/07/2026
191 FMFW.io FMFW.io RENDER/USDT $1.97 $0 13:00:07 16/07/2026
192 Bitazza Bitazza RENDER/THB $1.75 $0 13:00:08 16/07/2026
193 Bitazza Bitazza RENDER/USDT $1.80 $0 13:00:08 16/07/2026
194 Coinlocally Coinlocally RENDER/USDT $1.49 $0 08:57:16 16/07/2026
195 EasiCoin EasiCoin RENDER/USDT $1.52 $0 13:00:08 16/07/2026
196 ADEN ADEN RENDER/USDT $1.52 $0 13:03:53 16/07/2026
197 Gate US Gate US RENDER/USDT $1.52 $0 13:00:10 16/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:18 16/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,011,278 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá