Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.40 | $37,791,639 | 16:00:15 11/09/2026 | |
| 2 | RENDER/USDT | $1.40 | $35,835,165 | 15:57:19 11/09/2026 | |
| 3 | RENDER/USDT | $1.40 | $13,769,091 | 15:54:16 11/09/2026 | |
| 4 | RENDER/USDT | $1.40 | $11,345,783 | 16:00:07 11/09/2026 | |
| 5 | RENDER/USDT | $1.40 | $10,992,178 | 15:54:16 11/09/2026 | |
| 6 | RENDER/USDT | $1.40 | $8,020,975 | 16:00:16 11/09/2026 | |
| 7 | RENDER/USDT | $1.40 | $7,803,854 | 15:57:15 11/09/2026 | |
| 8 | RENDER/USDT | $1.40 | $7,577,108 | 15:57:16 11/09/2026 | |
| 9 | RENDER/USDT | $1.40 | $5,775,430 | 16:00:16 11/09/2026 | |
| 10 | RENDER/USDT | $1.40 | $4,479,923 | 15:57:15 11/09/2026 | |
| 11 | RENDER/USDT | $1.40 | $4,222,295 | 15:54:16 11/09/2026 | |
| 12 | RENDER/USDT | $1.40 | $4,045,083 | 16:00:16 11/09/2026 | |
| 13 | RENDER/USDT | $1.40 | $3,768,724 | 15:56:42 11/09/2026 | |
| 14 | RENDER/USDT | $1.40 | $3,389,601 | 16:00:15 11/09/2026 | |
| 15 | RENDER/USDT | $1.40 | $3,078,888 | 16:00:07 11/09/2026 | |
| 16 | RENDER/USDT | $1.40 | $2,856,081 | 16:00:16 11/09/2026 | |
| 17 | RENDER/USDT | $1.40 | $2,443,892 | 16:00:16 11/09/2026 | |
| 18 | RENDER/USDT | $1.40 | $2,343,403 | 15:57:15 11/09/2026 | |
| 19 | RENDER/USDT | $1.40 | $2,187,764 | 16:00:15 11/09/2026 | |
| 20 | RENDER/USDT | $1.40 | $1,888,003 | 15:57:10 11/09/2026 | |
| 21 | RENDER/USDT | $1.40 | $1,744,443 | 15:57:16 11/09/2026 | |
| 22 | RENDER/USDT | $1.40 | $1,526,751 | 15:57:15 11/09/2026 | |
| 23 | RENDER/USDT | $1.40 | $1,481,710 | 15:57:08 11/09/2026 | |
| 24 | RENDER/USD | $1.40 | $1,397,376 | 15:56:30 11/09/2026 | |
| 25 | RENDER/USDT | $1.40 | $1,333,380 | 16:00:17 11/09/2026 | |
| 26 | RENDER/USDT | $1.40 | $1,289,613 | 15:57:42 11/09/2026 | |
| 27 | RENDER/USDT | $1.40 | $1,281,402 | 16:00:16 11/09/2026 | |
| 28 | RENDER/USDT | $1.40 | $1,279,136 | 15:57:26 11/09/2026 | |
| 29 | RENDER/USDT | $1.40 | $1,253,535 | 15:57:07 11/09/2026 | |
| 30 | RENDER/USDT | $1.40 | $1,157,531 | 15:57:07 11/09/2026 | |
| 31 | RENDER/USDT | $1.40 | $1,109,627 | 16:00:07 11/09/2026 | |
| 32 | RENDER/USDT | $1.40 | $1,085,285 | 15:56:23 11/09/2026 | |
| 33 | RENDER/USDT | $1.41 | $1,082,058 | 16:00:10 11/09/2026 | |
| 34 | RENDER/USDT | $1.40 | $1,075,928 | 15:57:15 11/09/2026 | |
| 35 | RENDER/USDT | $1.41 | $944,871 | 15:54:08 11/09/2026 | |
| 36 | RENDER/USDT | $1.40 | $851,805 | 16:00:16 11/09/2026 | |
| 37 | RENDER/USDT | $1.39 | $843,138 | 09:18:42 11/09/2026 | |
| 38 | RENDER/USDT | $1.40 | $836,475 | 15:57:08 11/09/2026 | |
| 39 | RENDER/USDC | $1.40 | $827,094 | 15:57:27 11/09/2026 | |
| 40 | RENDER/USDT | $1.40 | $821,781 | 15:57:07 11/09/2026 | |
| 41 | RENDER/USDT | $1.40 | $814,408 | 16:00:16 11/09/2026 | |
| 42 | RENDER/USDT | $1.40 | $787,997 | 16:00:16 11/09/2026 | |
| 43 | RENDER/USDT | $1.40 | $784,714 | 16:00:25 11/09/2026 | |
| 44 | RENDER/USDT | $1.40 | $774,064 | 15:54:12 11/09/2026 | |
| 45 | RENDER/USDT | $1.40 | $773,013 | 15:57:07 11/09/2026 | |
| 46 | RENDER/USDT | $1.41 | $727,593 | 15:57:10 11/09/2026 | |
| 47 | RENDER/KRW | $1.43 | $724,756 | 15:56:23 11/09/2026 | |
| 48 | RENDER/USDT | $1.40 | $708,338 | 15:57:09 11/09/2026 | |
| 49 | RENDER/USDT | $1.76 | $613,874 | 16:00:08 11/09/2026 | |
| 50 | RENDER/USDT | $1.40 | $579,131 | 15:57:20 11/09/2026 | |
| 51 | RENDER/USD | $1.40 | $573,967 | 15:59:25 11/09/2026 | |
| 52 | RENDER/USDT | $1.40 | $481,779 | 15:57:19 11/09/2026 | |
| 53 | RENDER/USDC | $1.40 | $419,713 | 15:57:11 11/09/2026 | |
| 54 | RENDER/USDT | $1.40 | $408,367 | 15:59:24 11/09/2026 | |
| 55 | RENDER/USDT | $1.41 | $392,058 | 15:57:08 11/09/2026 | |
| 56 | RENDER/USDT | $1.40 | $389,656 | 07:57:07 11/09/2026 | |
| 57 | RENDER/USDT | $1.40 | $375,377 | 16:00:13 11/09/2026 | |
| 58 | RENDER/USDC | $1.40 | $374,950 | 15:56:42 11/09/2026 | |
| 59 | RENDER/USDT | $1.40 | $352,500 | 16:00:08 11/09/2026 | |
| 60 | RENDER/USDT | $1.40 | $341,401 | 16:00:07 11/09/2026 | |
| 61 | RENDER/USDT | $1.40 | $315,570 | 16:00:12 11/09/2026 | |
| 62 | RENDER/TRY | $1.41 | $311,845 | 15:56:54 11/09/2026 | |
| 63 | RENDER/USDT | $1.40 | $303,309 | 15:57:09 11/09/2026 | |
| 64 | RENDER/USDT | $1.40 | $299,382 | 16:00:07 11/09/2026 | |
| 65 | RENDER/USDT | $1.40 | $293,422 | 15:57:11 11/09/2026 | |
| 66 | RENDER/USDT | $1.40 | $283,273 | 15:57:08 11/09/2026 | |
| 67 | RENDER/USDT | $1.40 | $280,768 | 16:00:12 11/09/2026 | |
| 68 | RENDER/USDT | $1.40 | $273,124 | 16:03:57 11/09/2026 | |
| 69 | RENDER/EUR | $1.40 | $244,770 | 15:57:08 11/09/2026 | |
| 70 | RENDER/USDT | $1.40 | $221,650 | 16:03:17 11/09/2026 | |
| 71 | RENDER/USDT | $1.40 | $221,271 | 15:51:11 11/09/2026 | |
| 72 | RENDER/USDC | $1.40 | $210,074 | 15:57:07 11/09/2026 | |
| 73 | RENDER/USDT | $1.40 | $204,224 | 16:00:15 11/09/2026 | |
| 74 | RENDER/USDT | $1.41 | $200,833 | 15:55:43 11/09/2026 | |
| 75 | RENDER/TRY | $1.41 | $199,412 | 15:57:10 11/09/2026 | |
| 76 | RENDER/USDT | $1.42 | $182,341 | 17:27:08 10/09/2026 | |
| 77 | RENDER/TRY | $1.40 | $178,229 | 15:59:23 11/09/2026 | |
| 78 | RENDER/USDT | $1.40 | $174,782 | 16:00:08 11/09/2026 | |
| 79 | RENDER/USD | $1.40 | $170,219 | 16:03:16 11/09/2026 | |
| 80 | RENDER/USDC | $1.40 | $169,558 | 15:57:07 11/09/2026 | |
| 81 | RENDER/USDT | $1.40 | $167,618 | 15:48:17 11/09/2026 | |
| 82 | RENDER/USDT | $1.40 | $166,824 | 15:57:07 11/09/2026 | |
| 83 | RENDER/EUR | $1.40 | $157,703 | 15:59:25 11/09/2026 | |
| 84 | RENDER/USDT | $1.40 | $155,754 | 16:00:19 11/09/2026 | |
| 85 | RENDER/EUR | $1.40 | $155,195 | 15:57:10 11/09/2026 | |
| 86 | RENDER/USDT | $1.40 | $155,105 | 15:57:08 11/09/2026 | |
| 87 | RENDER/USDT | $1.40 | $140,490 | 15:57:07 11/09/2026 | |
| 88 | RENDER/EUR | $1.41 | $139,034 | 15:57:07 11/09/2026 | |
| 89 | RENDER/USDT | $1.40 | $134,291 | 15:57:09 11/09/2026 | |
| 90 | RENDER/USDT | $1.40 | $130,242 | 15:57:09 11/09/2026 | |
| 91 | RENDER/USDT | $1.40 | $130,180 | 16:00:13 11/09/2026 | |
| 92 | RENDER/USDC | $1.41 | $121,113 | 15:56:24 11/09/2026 | |
| 93 | RENDER/EUR | $1.40 | $119,005 | 16:00:08 11/09/2026 | |
| 94 | RENDER/USDT | $1.40 | $115,505 | 15:54:07 11/09/2026 | |
| 95 | RENDER/TRY | $1.41 | $102,837 | 15:57:07 11/09/2026 | |
| 96 | RENDER/USDT | $1.40 | $97,919.33 | 15:57:07 11/09/2026 | |
| 97 | RENDER/USDT | $1.41 | $81,690.63 | 15:59:53 11/09/2026 | |
| 98 | RENDER/USDC | $1.41 | $79,148.67 | 15:56:23 11/09/2026 | |
| 99 | RENDER/USDT | $1.40 | $78,107.98 | 16:00:11 11/09/2026 | |
| 100 | RENDER/USDT | $1.41 | $77,120.94 | 15:57:08 11/09/2026 | |
| 101 | RENDER/USDC | $1.40 | $74,340.23 | 15:57:07 11/09/2026 | |
| 102 | RENDER/USDT | $1.40 | $71,862.09 | 16:00:15 11/09/2026 | |
| 103 | RENDER/SOL | $1.40 | $71,183.78 | 14:47:50 11/09/2026 | |
| 104 | RENDER/USDT | $1.40 | $70,809.46 | 15:59:53 11/09/2026 | |
| 105 | RENDER/SOL | $1.41 | $63,134.99 | 15:47:11 11/09/2026 | |
| 106 | RENDER/USDT | $1.41 | $61,093.01 | 15:54:15 11/09/2026 | |
| 107 | RENDER/USDT | $1.40 | $60,574.44 | 16:00:09 11/09/2026 | |
| 108 | RENDER/USDT | $1.40 | $59,211.16 | 15:57:07 11/09/2026 | |
| 109 | RENDER/USDC | $1.40 | $57,057.25 | 15:51:11 11/09/2026 | |
| 110 | RENDER/WETH | $1.41 | $56,816.44 | 15:42:59 11/09/2026 | |
| 111 | RENDER/JPY | $1.41 | $56,674.24 | 15:57:07 11/09/2026 | |
| 112 | RENDER/BTC | $1.40 | $53,397.52 | 15:56:42 11/09/2026 | |
| 113 | RENDER/USDC | $1.40 | $40,225.24 | 16:00:32 11/09/2026 | |
| 114 | RENDER/USDT | $1.40 | $39,819.39 | 16:00:07 11/09/2026 | |
| 115 | RENDER/USDC | $1.40 | $39,557.75 | 15:51:12 11/09/2026 | |
| 116 | RENDER/USDT | $1.40 | $39,135.43 | 15:57:08 11/09/2026 | |
| 117 | RENDER/USDT | $1.40 | $38,152.54 | 16:00:24 11/09/2026 | |
| 118 | RENDER/USD | $1.41 | $37,490.32 | 16:00:08 11/09/2026 | |
| 119 | RENDER/INR | $0.001673 | $23,939.60 | 16:00:11 11/09/2026 | |
| 120 | RENDER/EUR | $1.41 | $23,372.82 | 15:56:23 11/09/2026 | |
| 121 | RENDER/EUR | $1.40 | $22,157.02 | 15:56:42 11/09/2026 | |
| 122 | RENDER/USDC | $1.40 | $21,505.12 | 16:03:16 11/09/2026 | |
| 123 | RENDER/USDT | $1.40 | $21,104.67 | 15:57:11 11/09/2026 | |
| 124 | RENDER/USDC | $1.41 | $20,630.96 | 16:00:15 11/09/2026 | |
| 125 | RENDER/SOL | $1.40 | $18,187.95 | 15:08:17 11/09/2026 | |
| 126 | RENDER/USDT | $1.41 | $15,928.93 | 16:00:10 11/09/2026 | |
| 127 | RENDER/WETH | $1.40 | $15,424.73 | 15:00:23 11/09/2026 | |
| 128 | RENDER/USDT | $1.40 | $15,247.61 | 16:00:11 11/09/2026 | |
| 129 | RENDER/USDT | $1.42 | $13,859.98 | 15:59:55 11/09/2026 | |
| 130 | RENDER/USDC | $1.40 | $13,219.29 | 15:57:07 11/09/2026 | |
| 131 | RENDER/INR | $1.47 | $12,511.19 | 15:57:07 11/09/2026 | |
| 132 | RENDER/CAD | $1.41 | $11,186.29 | 16:00:14 11/09/2026 | |
| 133 | RENDER/USDC | $1.40 | $9,753.51 | 16:00:07 11/09/2026 | |
| 134 | RENDER/USDT | $1.40 | $9,732.37 | 16:00:07 11/09/2026 | |
| 135 | RENDER/WETH | $1.40 | $9,653.25 | 14:35:47 11/09/2026 | |
| 136 | RENDER/PLN | $1.41 | $9,368.87 | 16:00:07 11/09/2026 | |
| 137 | RENDER/USDT | $1.40 | $8,784.93 | 16:00:16 11/09/2026 | |
| 138 | RENDER/USDT | $1.40 | $7,713.63 | 15:57:07 11/09/2026 | |
| 139 | RENDER/USDC | $1.40 | $6,305.89 | 15:55:43 11/09/2026 | |
| 140 | ETH/RENDER | $2,473.83 | $6,299.10 | 14:35:59 11/09/2026 | |
| 141 | RENDER/TRY | $1.39 | $6,210.94 | 15:56:23 11/09/2026 | |
| 142 | RENDER/SOL | $1.40 | $5,778.45 | 15:49:18 11/09/2026 | |
| 143 | RENDER/USDT | $1.40 | $5,185.43 | 15:57:07 11/09/2026 | |
| 144 | RENDER/GBP | $1.40 | $4,223.05 | 16:00:08 11/09/2026 | |
| 145 | RENDER/BRL | $1.41 | $4,198.22 | 15:56:42 11/09/2026 | |
| 146 | RENDER/USDC | $1.40 | $4,144.35 | 15:59:23 11/09/2026 | |
| 147 | RENDER/USDT | $1.40 | $4,027.66 | 15:57:07 11/09/2026 | |
| 148 | USDC/RENDER | $0.9970 | $3,176.95 | 15:32:16 11/09/2026 | |
| 149 | RENDER/IDR | $1.41 | $2,726.69 | 16:00:09 11/09/2026 | |
| 150 | RENDER/USDT | $1.40 | $2,726.65 | 16:00:09 11/09/2026 | |
| 151 | RNDR/THB | $1.42 | $2,577.69 | 15:57:08 11/09/2026 | |
| 152 | RENDER/AUD | $1.85 | $1,935.63 | 16:00:09 11/09/2026 | |
| 153 | RENDER/USD | $1.42 | $1,722.51 | 16:04:18 11/09/2026 | |
| 154 | RENDER/IDR | $1.39 | $1,565.49 | 16:02:54 11/09/2026 | |
| 155 | RNDR/USD | $1.40 | $1,536.81 | 15:59:54 11/09/2026 | |
| 156 | RENDER/USDC | $1.42 | $1,275.46 | 15:54:08 11/09/2026 | |
| 157 | RENDER/USDC | $1.40 | $1,233.42 | 15:57:11 11/09/2026 | |
| 158 | RENDER/USDT | $1.40 | $1,194.04 | 15:57:10 11/09/2026 | |
| 159 | RENDER/IDR | $1.41 | $1,066.28 | 15:56:42 11/09/2026 | |
| 160 | RENDER/IDR | $1.41 | $1,066.17 | 15:57:11 11/09/2026 | |
| 161 | RENDER/IDR | $1.40 | $841.78 | 16:00:07 11/09/2026 | |
| 162 | USDC/RENDER | $0.9984 | $783.76 | 15:31:14 11/09/2026 | |
| 163 | RENDER/USD | $1.41 | $720.00 | 15:59:53 11/09/2026 | |
| 164 | USDC/RENDER | $0.9982 | $636.30 | 15:43:22 11/09/2026 | |
| 165 | RENDER/INJ | $1.39 | $387.94 | 14:35:47 11/09/2026 | |
| 166 | RENDER/BRL | $1.42 | $365.33 | 16:00:07 11/09/2026 | |
| 167 | USDC/RENDER | $0.9953 | $264.04 | 11:21:01 11/09/2026 | |
| 168 | RENDER/SOL | $1.40 | $203.71 | 15:08:34 11/09/2026 | |
| 169 | NOS/RENDER | $0.2732 | $135.71 | 06:14:55 11/09/2026 | |
| 170 | ORCA/RENDER | $1.43 | $23.31 | 15:43:22 11/09/2026 | |
| 171 | RENDER/EUR | $1.40 | $22.99 | 16:00:13 11/09/2026 | |
| 172 | RENDER/USDC | $1.41 | $15.06 | 15:54:07 11/09/2026 | |
| 173 | RENDER/SGD | $1.84 | $10.25 | 16:00:09 11/09/2026 | |
| 174 | RENDER/USDT | $1.28 | $6.27 | 15:59:53 11/09/2026 | |
| 175 | WMATIC/RENDER | $0.09449 | $5.76 | 13:58:22 11/09/2026 | |
| 176 | RENDER/SOL | $1.40 | $5.36 | 14:52:02 11/09/2026 | |
| 177 | RENDER/SOL | $1.42 | $4.07 | 01:03:59 11/09/2026 | |
| 178 | ME/RENDER | $0.06298 | $3.03 | 08:05:51 11/09/2026 | |
| 179 | RENDER/SOL | $1.40 | $2.63 | 14:52:13 11/09/2026 | |
| 180 | RENDER/USDC | $1.41 | $1.97 | 15:57:08 11/09/2026 | |
| 181 | RENDER/USDT | $1.16 | $1.08 | 16:00:11 11/09/2026 | |
| 182 | USDT/RENDER | $0.9940 | $0.6399 | 11:44:23 11/09/2026 | |
| 183 | USDC/RENDER | $1.01 | $0.5744 | 07:01:13 11/09/2026 | |
| 184 | RENDER/NZD | $1.85 | $0 | 16:00:09 11/09/2026 | |
| 185 | RENDER/USD | $1.85 | $0 | 16:00:09 11/09/2026 | |
| 186 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 187 | RENDER/BTC | $1.44 | $0 | 15:56:23 11/09/2026 | |
| 188 | RENDER/USDT | $1.88 | $0 | 15:56:23 11/09/2026 | |
| 189 | RENDER/IDR | $1.40 | $0 | 16:00:07 11/09/2026 | |
| 190 | RENDER/USDT | $1.54 | $0 | 15:54:12 11/09/2026 | |
| 191 | RENDER/THB | $1.77 | $0 | 16:00:08 11/09/2026 | |
| 192 | RENDER/USDT | $1.80 | $0 | 16:00:08 11/09/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 15:57:15 11/09/2026 | |
| 194 | RENDER/USDT | $1.40 | $0 | 16:00:11 11/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:15 11/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,791,639 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.