Tiền ảo: 39,739 Sàn giao dịch: 978 Vốn hóa: $2,935,663,330,695 Khối lượng (24h): $110,898,010,947 Thị phần: BTC: 59.0%, ETH: 11.4%
Render (RENDER)Render RENDER
Xếp hạng #67 14:54:00 23/09/2026
Giá Render (RENDER)
$1.84 1.81%
0.00002133 BTC 47,550 VND
Thấp: $1.79 Cao: $1.88

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.86 $53,862,513 14:00:15 23/09/2026
2 Binance Binance RENDER/USDT $1.86 $22,222,284 13:54:17 23/09/2026
3 OrangeX OrangeX RENDER/USDT $1.86 $17,529,421 13:54:15 23/09/2026
4 BitDelta BitDelta RENDER/USDT $1.86 $13,868,148 14:00:11 23/09/2026
5 LBank LBank RENDER/USDT $1.86 $13,450,833 13:57:16 23/09/2026
6 KCEX KCEX RENDER/USDT $1.86 $12,171,030 13:57:15 23/09/2026
7 BitMart BitMart RENDER/USDT $1.86 $8,043,038 14:03:16 23/09/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.86 $7,797,670 13:57:15 23/09/2026
9 Binance Binance RENDER/USDT $1.86 $6,927,114 13:56:42 23/09/2026
10 Bybit Bybit RENDER/USDT $1.86 $5,504,611 13:54:16 23/09/2026
11 Cofinex Cofinex RENDER/USDT $1.86 $5,503,207 14:00:15 23/09/2026
12 BiKing BiKing RENDER/USDT $1.86 $5,142,684 14:00:17 23/09/2026
13 MEXC MEXC RENDER/USDT $1.86 $5,018,676 13:57:15 23/09/2026
14 YEX YEX RENDER/USDT $1.57 $4,253,152 08:57:16 19/09/2026
15 WOO X Pro WOO X Pro RENDER/USDT $1.86 $4,208,491 14:00:16 23/09/2026
16 OneBullEx OneBullEx RENDER/USDT $1.86 $3,587,635 14:00:15 23/09/2026
17 BTCC BTCC RENDER/USDT $1.86 $3,462,270 13:57:08 23/09/2026
18 Coinbase Exchange Coinbase Exchange RENDER/USD $1.86 $2,888,986 13:56:29 23/09/2026
19 Toobit Toobit RENDER/USDT $1.86 $2,682,823 13:57:08 23/09/2026
20 BingX BingX RENDER/USDT $1.86 $2,483,044 13:57:17 23/09/2026
21 Toobit Toobit RENDER/USDT $1.86 $2,433,120 13:57:17 23/09/2026
22 BlockFin BlockFin RENDER/USDT $1.86 $2,282,681 13:57:20 23/09/2026
23 P2B P2B RENDER/USDT $1.86 $2,132,448 13:57:08 23/09/2026
24 BVOX BVOX RENDER/USDT $1.86 $2,131,082 13:57:07 23/09/2026
25 XT.COM XT.COM RENDER/USDT $1.86 $2,033,884 13:57:43 23/09/2026
26 YUBIT YUBIT RENDER/USDT $1.86 $1,900,549 13:57:10 23/09/2026
27 Hotcoin Hotcoin RENDER/USDT $1.86 $1,850,623 13:57:20 23/09/2026
28 BitGW Exchange BitGW Exchange RENDER/USDT $1.86 $1,839,086 14:00:11 23/09/2026
29 OKX OKX RENDER/USDT $1.86 $1,800,975 13:56:24 23/09/2026
30 Gems Trade Gems Trade RENDER/USDT $1.86 $1,798,431 14:00:08 23/09/2026
31 Hyperliquid Hyperliquid RENDER/USDC $1.86 $1,790,942 13:57:26 23/09/2026
32 Bitcastle Bitcastle RENDER/USDT $1.86 $1,626,192 14:00:17 23/09/2026
33 EasiCoin EasiCoin RENDER/USDT $1.86 $1,595,284 14:00:17 23/09/2026
34 XT.COM XT.COM RENDER/USDT $1.86 $1,574,983 13:57:08 23/09/2026
35 YUBIT YUBIT RENDER/USDT $1.86 $1,541,066 13:57:15 23/09/2026
36 OrangeX OrangeX RENDER/USDT $1.86 $1,501,647 13:57:08 23/09/2026
37 LBank LBank RENDER/USDT $1.86 $1,445,276 13:57:08 23/09/2026
38 AEGET AEGET RENDER/USDT $1.86 $1,352,739 14:00:37 23/09/2026
39 Gate Gate RENDER/USDT $1.86 $1,345,068 13:59:26 23/09/2026
40 ASTX ASTX RENDER/USDT $1.86 $1,344,716 14:00:17 23/09/2026
41 Bitbaby Bitbaby RENDER/USDT $1.86 $1,334,042 14:00:15 23/09/2026
42 Bitbase Bitbase RENDER/USDT $1.86 $1,275,208 13:57:17 23/09/2026
43 Kraken Kraken RENDER/USD $1.86 $1,271,281 13:59:24 23/09/2026
44 CrypFine CrypFine RENDER/USDT $1.86 $1,243,796 13:57:08 23/09/2026
45 Bybit Bybit RENDER/USDT $1.86 $1,224,783 13:54:10 23/09/2026
46 BitTap BitTap RENDER/USDT $1.86 $1,220,273 14:00:19 23/09/2026
47 Bitvavo Bitvavo RENDER/EUR $1.86 $1,046,129 13:57:10 23/09/2026
48 Upbit Upbit RENDER/KRW $1.84 $949,772 13:56:53 23/09/2026
49 Hotcoin Hotcoin RENDER/USDT $1.86 $833,483 13:57:12 23/09/2026
50 Bitget Bitget RENDER/USDT $1.86 $788,729 13:53:55 23/09/2026
51 Binance Binance RENDER/TRY $1.86 $770,414 13:56:42 23/09/2026
52 Binance Binance RENDER/USDC $1.86 $763,836 13:56:42 23/09/2026
53 x.me Exchange x.me Exchange RENDER/USDT $1.86 $740,880 13:57:18 23/09/2026
54 ASTX ASTX RENDER/USDT $1.86 $685,796 14:00:08 23/09/2026
55 WhiteBIT WhiteBIT RENDER/EUR $1.86 $630,379 13:57:11 23/09/2026
56 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,006 14:00:10 23/09/2026
57 P2B P2B RENDER/USDC $1.86 $606,522 13:57:08 23/09/2026
58 CoinW CoinW RENDER/USDT $1.86 $605,985 13:57:07 23/09/2026
59 KTX KTX RENDER/USDT $1.86 $597,288 14:00:07 23/09/2026
60 BlockFin BlockFin RENDER/USDT $1.86 $581,186 13:57:16 23/09/2026
61 BitKan BitKan RENDER/USDT $1.86 $557,457 14:00:10 23/09/2026
62 BitradeX BitradeX RENDER/USDT $1.86 $530,462 14:00:08 23/09/2026
63 MEXC MEXC RENDER/USDT $1.86 $493,707 13:57:10 23/09/2026
64 Bitbase Bitbase RENDER/USDT $1.86 $483,721 13:57:11 23/09/2026
65 WEEX WEEX RENDER/USDC $1.86 $482,349 13:57:10 23/09/2026
66 Binance TR Binance TR RENDER/TRY $1.86 $416,672 13:57:09 23/09/2026
67 YEX YEX RENDER/USDT $1.53 $398,328 17:27:09 18/09/2026
68 Bitunix Bitunix RENDER/USDT $1.86 $385,598 13:51:07 23/09/2026
69 Zoomex Zoomex RENDER/USDT $1.86 $367,147 13:57:07 23/09/2026
70 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.85 $336,253 13:59:23 23/09/2026
71 Bitbaby Bitbaby RENDER/USDT $1.86 $319,022 14:00:12 23/09/2026
72 EasiCoin EasiCoin RENDER/USDT $1.86 $317,027 14:00:09 23/09/2026
73 WhiteBIT WhiteBIT RENDER/USDC $1.86 $309,181 13:57:11 23/09/2026
74 Echobit Echobit RENDER/USDT $1.86 $302,659 13:57:10 23/09/2026
75 Gate Gate RENDER/USDT $1.86 $297,607 13:57:20 23/09/2026
76 Kraken Kraken RENDER/EUR $1.86 $289,164 13:59:24 23/09/2026
77 BingX BingX RENDER/USDT $1.86 $286,927 13:57:08 23/09/2026
78 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.86 $281,026 13:55:24 23/09/2026
79 Bit2Me Bit2Me RENDER/EUR $1.86 $279,516 13:57:07 23/09/2026
80 Extended Extended RENDER/USD $1.85 $268,099 14:03:16 23/09/2026
81 OKX OKX RENDER/USDC $1.86 $259,592 13:56:24 23/09/2026
82 Biconomy.com Biconomy.com RENDER/USDC $1.86 $249,558 13:57:09 23/09/2026
83 Bitbank Bitbank RENDER/JPY $1.86 $243,274 13:57:07 23/09/2026
84 BTSE BTSE RENDER/USDT $1.86 $235,381 13:51:21 23/09/2026
85 WEEX WEEX RENDER/USDT $1.86 $230,772 13:57:10 23/09/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.86 $227,913 14:00:13 23/09/2026
87 BITmarkets BITmarkets RENDER/USDT $1.86 $227,142 14:00:15 23/09/2026
88 CoinUp.io CoinUp.io RENDER/USDT $1.87 $222,001 13:51:16 23/09/2026
89 Koinbay Koinbay RENDER/USDT $1.86 $216,892 14:00:17 23/09/2026
90 idax exchange idax exchange RENDER/USDT $1.86 $214,328 14:00:09 23/09/2026
91 Blockfinex Blockfinex RENDER/USDT $1.86 $214,325 14:00:07 23/09/2026
92 Revolut X Revolut X RENDER/USD $1.86 $208,906 14:00:08 23/09/2026
93 XBO.com XBO.com RENDER/USDT $1.87 $201,112 13:54:10 23/09/2026
94 ApeX Omni ApeX Omni RENDER/USDT $1.86 $196,228 14:03:17 23/09/2026
95 BitTap BitTap RENDER/USDT $1.86 $190,748 13:57:07 23/09/2026
96 PointPay PointPay RENDER/USDT $1.86 $182,268 13:57:11 23/09/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.86 $178,381 13:59:35 23/09/2026
98 Binance Binance RENDER/BTC $1.86 $172,261 13:56:42 23/09/2026
99 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.87 $152,511 13:59:23 23/09/2026
100 MEXC MEXC RENDER/USDC $1.86 $132,574 13:57:10 23/09/2026
101 CoinTR CoinTR RENDER/TRY $1.85 $130,766 14:00:10 23/09/2026
102 KCEX KCEX RENDER/USDT $1.86 $129,300 13:57:12 23/09/2026
103 Binance Binance RENDER/EUR $1.86 $129,161 13:56:42 23/09/2026
104 ZKE ZKE RENDER/USDT $1.86 $128,693 14:00:10 23/09/2026
105 Variational Variational RENDER/USDC $1.86 $124,244 14:03:16 23/09/2026
106 LeveX LeveX RENDER/USDT $1.86 $118,763 14:00:16 23/09/2026
107 AlphaX AlphaX RENDER/USDT $1.86 $116,962 14:00:16 23/09/2026
108 CoinTR CoinTR RENDER/USDT $1.86 $109,976 14:00:10 23/09/2026
109 Gate Gate RENDER/USDC $1.86 $97,797.10 13:59:26 23/09/2026
110 BYDFi BYDFi RENDER/USDT $1.86 $91,613.96 14:00:07 23/09/2026
111 Aster Aster RENDER/USDT $1.86 $90,522.95 13:54:15 23/09/2026
112 MGBX MGBX RENDER/USDT $1.86 $85,066.70 13:57:08 23/09/2026
113 Revolut X Revolut X RENDER/EUR $1.86 $82,523.32 14:00:08 23/09/2026
114 Blynex Blynex RENDER/USDT $1.86 $66,482.02 13:57:07 23/09/2026
115 Orca Orca RENDER/SOL $1.86 $65,195.90 13:54:22 23/09/2026
116 Bybit EU Bybit EU RENDER/USDC $1.87 $48,304.54 13:42:09 23/09/2026
117 Uniswap v2 Uniswap v2 RENDER/WETH $1.85 $42,006.55 13:53:11 23/09/2026
118 KoinBX KoinBX RENDER/INR $0.001671 $39,692.01 14:00:13 23/09/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.85 $39,607.02 14:00:07 23/09/2026
120 OKX OKX RENDER/EUR $1.88 $37,079.16 13:56:24 23/09/2026
121 ADEN ADEN RENDER/USDT $1.85 $30,239.12 14:03:59 23/09/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.87 $29,855.73 13:39:11 23/09/2026
123 CoinDCX CoinDCX RENDER/INR $1.92 $27,229.34 14:00:11 23/09/2026
124 Deribit Deribit RENDER/USDC $1.87 $26,824.21 13:31:07 23/09/2026
125 HTX HTX RENDER/USDT $1.85 $25,292.81 13:59:54 23/09/2026
126 Bitget Bitget RENDER/USDC $1.86 $24,644.16 13:53:55 23/09/2026
127 LeveX LeveX RENDER/USDT $1.86 $23,778.72 14:00:11 23/09/2026
128 CoinEx CoinEx RENDER/USDT $1.85 $23,632.93 14:02:23 23/09/2026
129 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.86 $22,229.46 14:03:15 23/09/2026
130 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.86 $21,008.76 13:57:05 23/09/2026
131 Binance Binance RENDER/BRL $1.86 $17,184.11 13:56:42 23/09/2026
132 Meteora DLMM Meteora DLMM RENDER/SOL $1.86 $16,727.65 13:54:06 23/09/2026
133 Binance TH Binance TH RENDER/USDT $1.86 $14,873.32 13:57:07 23/09/2026
134 PrimeXBT PrimeXBT RENDER/USDT $1.85 $14,693.36 14:03:16 23/09/2026
135 Revolut X Revolut X RENDER/GBP $1.86 $14,082.05 14:00:08 23/09/2026
136 Orca Orca USDC/RENDER $1.00 $13,362.50 13:55:33 23/09/2026
137 BYDFi BYDFi RENDER/USDC $1.86 $13,341.76 14:00:07 23/09/2026
138 Indodax Indodax RENDER/IDR $1.87 $11,627.40 14:02:54 23/09/2026
139 Kanga Exchange Kanga Exchange RENDER/PLN $1.86 $9,865.08 14:00:08 23/09/2026
140 dYdX v4 dYdX v4 RENDER/USD $1.92 $9,672.62 14:04:20 23/09/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,744.28 $9,598.68 13:39:11 23/09/2026
142 Kanga Exchange Kanga Exchange RENDER/USDC $1.86 $9,392.10 14:00:08 23/09/2026
143 Tebbit Tebbit RENDER/USDT $1.86 $9,160.78 14:00:17 23/09/2026
144 Kanga Exchange Kanga Exchange RENDER/USDT $1.86 $8,945.34 14:00:08 23/09/2026
145 Bybit Bybit RENDER/USDC $1.87 $6,943.42 13:54:10 23/09/2026
146 TRIV TRIV RENDER/IDR $1.87 $5,718.23 14:00:11 23/09/2026
147 TRIV TRIV RENDER/USDT $1.86 $5,718.09 14:00:11 23/09/2026
148 Tokocrypto Tokocrypto RENDER/USDT $1.86 $5,532.15 13:57:12 23/09/2026
149 Bitkub Bitkub RNDR/THB $1.89 $5,266.26 13:57:09 23/09/2026
150 Gemini Gemini RNDR/USD $1.83 $5,155.91 13:59:54 23/09/2026
151 Ndax Ndax RENDER/CAD $1.87 $4,794.84 13:57:07 23/09/2026
152 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.86 $3,376.23 13:56:21 23/09/2026
153 Reku Reku RENDER/IDR $1.88 $3,367.73 14:00:12 23/09/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.87 $3,174.29 13:59:35 23/09/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $0.9992 $2,701.94 13:49:33 23/09/2026
156 Independent Reserve Independent Reserve RENDER/AUD $1.89 $2,543.19 14:00:12 23/09/2026
157 Deepcoin Deepcoin RENDER/USDT $1.86 $2,151.18 13:57:10 23/09/2026
158 ChangeNOW ChangeNOW RENDER/BTC $1.64 $2,093.35 14:00:07 23/09/2026
159 Foxbit Foxbit RENDER/BRL $1.85 $2,058.02 14:00:10 23/09/2026
160 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9996 $2,022.41 13:56:21 23/09/2026
161 Orca Orca NOS/RENDER $0.4228 $2,015.43 12:20:32 23/09/2026
162 Binance.US Binance.US RENDER/USD $1.88 $2,002.03 13:59:53 23/09/2026
163 OKX OKX RENDER/TRY $1.85 $1,843.35 13:56:24 23/09/2026
164 Independent Reserve Independent Reserve RENDER/SGD $1.90 $1,666.31 14:00:12 23/09/2026
165 WOO X WOO X RENDER/USDT $1.86 $1,475.08 14:00:07 23/09/2026
166 Binance Binance RENDER/IDR $1.85 $1,428.52 13:56:42 23/09/2026
167 CoinEx CoinEx RENDER/USDC $1.86 $1,299.12 14:02:23 23/09/2026
168 Tokocrypto Tokocrypto RENDER/IDR $1.85 $835.52 13:57:12 23/09/2026
169 Meteora DLMM Meteora DLMM USDC/RENDER $0.9969 $302.37 10:23:22 23/09/2026
170 Young Platform Young Platform RENDER/EUR $1.86 $132.76 13:57:07 23/09/2026
171 Upbit Upbit RENDER/BTC $1.82 $107.11 13:56:53 23/09/2026
172 Backpack Exchange Backpack Exchange RENDER/USDC $1.83 $71.97 13:57:11 23/09/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.1116 $54.82 08:42:52 23/09/2026
174 Orca Orca USDC/RENDER $0.9900 $44.35 10:46:20 23/09/2026
175 CEX.IO CEX.IO RENDER/USDC $1.86 $30.28 14:00:09 23/09/2026
176 Tokocrypto Tokocrypto RENDER/USDC $1.86 $24.98 13:57:12 23/09/2026
177 Orca Orca ORCA/RENDER $1.54 $21.81 13:35:35 23/09/2026
178 Upbit Upbit RENDER/USDT $1.66 $18.44 13:56:53 23/09/2026
179 CoinDCX CoinDCX RENDER/USDT $1.86 $16.89 14:00:11 23/09/2026
180 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07788 $12.28 13:33:57 23/09/2026
181 Raydium Raydium RENDER/SOL $1.87 $11.98 13:33:50 23/09/2026
182 Orca Orca RENDER/SOL $1.87 $10.28 10:54:09 23/09/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $1.87 $7.02 13:33:31 23/09/2026
184 KoinBX KoinBX RENDER/USDT $1.16 $1.08 14:00:13 23/09/2026
185 Orca Orca USDT/RENDER $0.9913 $0.7466 10:46:05 23/09/2026
186 Poloniex Poloniex RENDER/USDT $1.75 $0 13:59:53 23/09/2026
187 Independent Reserve Independent Reserve RENDER/NZD $1.90 $0 14:00:12 23/09/2026
188 Independent Reserve Independent Reserve RENDER/USD $1.90 $0 14:00:12 23/09/2026
189 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
190 digitalexchange.id digitalexchange.id RENDER/IDR $1.86 $0 14:00:11 23/09/2026
191 FMFW.io FMFW.io RENDER/USDT $1.54 $0 14:00:09 23/09/2026
192 Bitazza Bitazza RENDER/THB $1.77 $0 14:00:11 23/09/2026
193 Bitazza Bitazza RENDER/USDT $1.80 $0 14:00:11 23/09/2026
194 WOO X WOO X RENDER/USDT $1.86 $0 13:57:15 23/09/2026
195 Koinbay Koinbay RENDER/USDT $3.99 $0 14:00:17 23/09/2026
196 Gate US Gate US RENDER/USDT $1.86 $0 14:00:08 23/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 23/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,862,513 với tỷ giá $1.86.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá