Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.85 | $28,859,944 | 01:00:16 14/05/2026 | |
| 2 | RENDER/USDT | $1.85 | $25,631,910 | 00:57:16 14/05/2026 | |
| 3 | RENDER/USDT | $1.85 | $23,974,472 | 00:54:16 14/05/2026 | |
| 4 | RENDER/USDT | $1.85 | $18,804,443 | 00:57:15 14/05/2026 | |
| 5 | RENDER/USDT | $1.86 | $16,052,616 | 00:54:11 14/05/2026 | |
| 6 | RENDER/USDT | $1.85 | $13,879,444 | 01:00:16 14/05/2026 | |
| 7 | RENDER/USDT | $1.85 | $12,386,352 | 00:57:15 14/05/2026 | |
| 8 | RENDER/USDT | $1.85 | $11,782,671 | 00:57:16 14/05/2026 | |
| 9 | RENDER/USDT | $1.85 | $10,649,124 | 00:54:16 14/05/2026 | |
| 10 | RENDER/USDT | $1.86 | $9,357,056 | 00:51:15 14/05/2026 | |
| 11 | RENDER/USDT | $7.22 | $9,087,779 | 01:00:15 14/05/2026 | |
| 12 | RENDER/USDT | $1.85 | $8,882,734 | 01:03:15 14/05/2026 | |
| 13 | RENDER/USDT | $1.85 | $8,335,990 | 00:57:15 14/05/2026 | |
| 14 | RENDER/USDT | $1.85 | $8,272,286 | 00:56:42 14/05/2026 | |
| 15 | RENDER/USDT | $1.85 | $6,746,253 | 01:00:18 14/05/2026 | |
| 16 | RENDER/USDT | $1.85 | $5,709,254 | 00:57:16 14/05/2026 | |
| 17 | RENDER/USDT | $1.85 | $4,825,627 | 00:57:11 14/05/2026 | |
| 18 | RENDER/USDT | $1.86 | $4,655,986 | 00:54:10 14/05/2026 | |
| 19 | RENDER/USDT | $1.85 | $4,545,314 | 01:00:15 14/05/2026 | |
| 20 | RENDER/USDT | $1.85 | $4,497,131 | 01:00:16 14/05/2026 | |
| 21 | RENDER/USDT | $1.85 | $4,134,627 | 00:57:12 14/05/2026 | |
| 22 | RENDER/USDT | $1.85 | $3,840,904 | 01:00:15 14/05/2026 | |
| 23 | RENDER/USDT | $1.85 | $3,795,945 | 00:57:11 14/05/2026 | |
| 24 | RENDER/USDT | $1.85 | $3,554,899 | 00:57:15 14/05/2026 | |
| 25 | RENDER/USDT | $1.85 | $3,529,082 | 01:00:10 14/05/2026 | |
| 26 | RENDER/USDT | $1.85 | $3,020,796 | 00:57:15 14/05/2026 | |
| 27 | RENDER/USDT | $1.85 | $2,909,410 | 01:00:16 14/05/2026 | |
| 28 | RENDER/USDT | $1.85 | $2,899,965 | 00:57:16 14/05/2026 | |
| 29 | RENDER/USDT | $1.85 | $2,841,664 | 00:57:07 14/05/2026 | |
| 30 | RENDER/USDT | $1.85 | $2,724,859 | 01:00:08 14/05/2026 | |
| 31 | RENDER/USDT | $1.85 | $2,689,839 | 01:00:07 14/05/2026 | |
| 32 | RENDER/USDT | $1.85 | $2,648,495 | 01:00:17 14/05/2026 | |
| 33 | RENDER/USDT | $1.85 | $2,494,175 | 01:00:07 14/05/2026 | |
| 34 | RENDER/USDT | $1.85 | $2,409,705 | 00:57:08 14/05/2026 | |
| 35 | RENDER/USDT | $1.86 | $2,148,267 | 00:51:11 14/05/2026 | |
| 36 | RENDER/USD | $1.86 | $1,954,664 | 00:56:29 14/05/2026 | |
| 37 | RENDER/USDT | $1.85 | $1,881,491 | 00:57:09 14/05/2026 | |
| 38 | RENDER/USDT | $1.85 | $1,817,925 | 00:57:11 14/05/2026 | |
| 39 | RENDER/USDT | $1.85 | $1,749,024 | 00:57:09 14/05/2026 | |
| 40 | RENDER/KRW | $1.85 | $1,717,032 | 00:56:54 14/05/2026 | |
| 41 | RENDER/USDT | $1.85 | $1,650,792 | 00:57:15 14/05/2026 | |
| 42 | RENDER/USDT | $1.85 | $1,529,126 | 00:57:20 14/05/2026 | |
| 43 | RENDER/USDT | $1.85 | $1,492,049 | 00:57:12 14/05/2026 | |
| 44 | RENDER/USDT | $1.85 | $1,474,183 | 01:00:16 14/05/2026 | |
| 45 | RENDER/USDT | $1.85 | $1,406,020 | 00:57:12 14/05/2026 | |
| 46 | RENDER/USDT | $1.85 | $1,342,145 | 01:00:11 14/05/2026 | |
| 47 | RENDER/USDT | $1.86 | $1,338,495 | 00:54:16 14/05/2026 | |
| 48 | RENDER/USDT | $1.85 | $1,336,416 | 00:57:08 14/05/2026 | |
| 49 | RENDER/USDT | $1.85 | $1,317,459 | 00:57:12 14/05/2026 | |
| 50 | RENDER/USDT | $1.85 | $1,214,317 | 01:00:07 14/05/2026 | |
| 51 | RENDER/USDC | $1.85 | $1,164,951 | 00:56:52 14/05/2026 | |
| 52 | RENDER/USDT | $1.85 | $1,089,557 | 01:00:17 14/05/2026 | |
| 53 | RENDER/USDT | $1.86 | $1,003,697 | 00:57:09 14/05/2026 | |
| 54 | RENDER/USDT | $1.85 | $883,339 | 01:00:18 14/05/2026 | |
| 55 | RENDER/TRY | $1.85 | $881,565 | 00:56:52 14/05/2026 | |
| 56 | RENDER/USD | $1.85 | $863,222 | 00:57:26 14/05/2026 | |
| 57 | RENDER/USDT | $1.85 | $825,542 | 01:00:12 14/05/2026 | |
| 58 | RENDER/USDT | $1.86 | $749,056 | 00:54:12 14/05/2026 | |
| 59 | RENDER/USDT | $1.86 | $727,982 | 00:51:07 14/05/2026 | |
| 60 | RENDER/USDT | $1.85 | $711,333 | 01:00:15 14/05/2026 | |
| 61 | RENDER/USDT | $1.85 | $710,029 | 00:57:18 14/05/2026 | |
| 62 | RENDER/USDT | $1.85 | $681,140 | 01:00:13 14/05/2026 | |
| 63 | RENDER/USDT | $1.86 | $680,611 | 00:56:24 14/05/2026 | |
| 64 | RENDER/USDT | $1.85 | $674,150 | 01:00:08 14/05/2026 | |
| 65 | RENDER/USD | $1.86 | $671,339 | 00:59:53 14/05/2026 | |
| 66 | RENDER/USDT | $1.85 | $658,086 | 01:00:10 14/05/2026 | |
| 67 | RENDER/USDT | $1.85 | $645,484 | 00:59:54 14/05/2026 | |
| 68 | RENDER/USDT | $1.86 | $625,599 | 00:54:11 14/05/2026 | |
| 69 | RENDER/USDT | $1.76 | $613,815 | 01:00:09 14/05/2026 | |
| 70 | RENDER/USDT | $1.86 | $540,920 | 00:56:24 14/05/2026 | |
| 71 | RENDER/TRY | $1.85 | $524,875 | 00:57:14 14/05/2026 | |
| 72 | RENDER/EUR | $1.86 | $521,993 | 00:57:08 14/05/2026 | |
| 73 | RENDER/USDT | $1.85 | $508,969 | 01:00:09 14/05/2026 | |
| 74 | RENDER/USDT | $1.85 | $481,725 | 00:57:08 14/05/2026 | |
| 75 | RENDER/USDT | $1.85 | $414,426 | 00:57:10 14/05/2026 | |
| 76 | RENDER/USDT | $1.86 | $397,282 | 01:00:08 14/05/2026 | |
| 77 | RENDER/USDT | $1.85 | $365,180 | 00:57:10 14/05/2026 | |
| 78 | RENDER/USDT | $1.85 | $359,368 | 01:00:08 14/05/2026 | |
| 79 | RENDER/USDC | $1.86 | $336,787 | 00:54:08 14/05/2026 | |
| 80 | RENDER/USDT | $1.85 | $318,937 | 00:57:08 14/05/2026 | |
| 81 | RENDER/USDT | $1.85 | $296,584 | 00:59:53 14/05/2026 | |
| 82 | RENDER/USDT | $1.85 | $286,695 | 01:00:16 14/05/2026 | |
| 83 | RENDER/USDC | $1.86 | $283,959 | 00:54:07 14/05/2026 | |
| 84 | RENDER/SOL | $1.86 | $279,501 | 00:54:06 14/05/2026 | |
| 85 | RENDER/USDT | $1.86 | $259,602 | 00:54:19 14/05/2026 | |
| 86 | RENDER/USDT | $1.86 | $257,093 | 00:48:07 14/05/2026 | |
| 87 | RENDER/USDT | $1.85 | $232,151 | 00:57:09 14/05/2026 | |
| 88 | RENDER/USDT | $1.85 | $230,052 | 00:57:18 14/05/2026 | |
| 89 | RENDER/USDC | $1.85 | $226,897 | 00:57:11 14/05/2026 | |
| 90 | RENDER/PLN | $1.85 | $195,663 | 01:00:08 14/05/2026 | |
| 91 | RENDER/USDT | $1.85 | $191,429 | 00:57:12 14/05/2026 | |
| 92 | RENDER/USDC | $1.85 | $188,017 | 01:00:08 14/05/2026 | |
| 93 | RENDER/USDT | $1.85 | $185,180 | 01:00:07 14/05/2026 | |
| 94 | RENDER/TRY | $1.86 | $179,124 | 00:59:53 14/05/2026 | |
| 95 | RENDER/JPY | $1.86 | $169,362 | 00:57:11 14/05/2026 | |
| 96 | RENDER/USDT | $1.85 | $168,160 | 01:00:16 14/05/2026 | |
| 97 | RENDER/WETH | $1.86 | $147,307 | 00:36:47 14/05/2026 | |
| 98 | RENDER/USDT | $1.85 | $138,718 | 00:59:53 14/05/2026 | |
| 99 | RENDER/USDT | $1.85 | $125,955 | 01:00:15 14/05/2026 | |
| 100 | RENDER/EUR | $1.85 | $123,887 | 00:54:08 14/05/2026 | |
| 101 | RENDER/TRY | $1.85 | $114,055 | 01:00:07 14/05/2026 | |
| 102 | RENDER/USDC | $1.85 | $112,272 | 01:00:16 14/05/2026 | |
| 103 | RENDER/EUR | $1.85 | $108,342 | 00:59:24 14/05/2026 | |
| 104 | RENDER/EUR | $1.86 | $106,214 | 00:57:12 14/05/2026 | |
| 105 | RENDER/USDT | $1.85 | $102,245 | 00:57:12 14/05/2026 | |
| 106 | RENDER/USDT | $1.85 | $101,370 | 00:57:13 14/05/2026 | |
| 107 | RENDER/USDT | $1.85 | $96,187.81 | 01:00:15 14/05/2026 | |
| 108 | RENDER/USDT | $1.85 | $94,223.36 | 01:00:09 14/05/2026 | |
| 109 | RENDER/USDT | $1.85 | $92,794.85 | 01:00:08 14/05/2026 | |
| 110 | RENDER/USDT | $1.85 | $92,581.00 | 01:00:10 14/05/2026 | |
| 111 | RENDER/USDT | $1.86 | $84,610.60 | 00:57:11 14/05/2026 | |
| 112 | RENDER/USDT | $1.85 | $82,847.77 | 01:00:07 14/05/2026 | |
| 113 | RENDER/USDT | $1.85 | $80,056.39 | 01:00:07 14/05/2026 | |
| 114 | RENDER/BTC | $1.86 | $73,415.84 | 00:56:42 14/05/2026 | |
| 115 | RENDER/USDC | $1.86 | $71,240.50 | 01:00:08 14/05/2026 | |
| 116 | RENDER/USDT | $1.85 | $61,840.71 | 00:54:15 14/05/2026 | |
| 117 | RENDER/USDT | $1.85 | $61,678.45 | 01:00:08 14/05/2026 | |
| 118 | RENDER/USDC | $1.85 | $58,084.00 | 00:57:12 14/05/2026 | |
| 119 | RENDER/USDT | $1.85 | $56,734.02 | 01:00:07 14/05/2026 | |
| 120 | RENDER/USDT | $1.85 | $56,534.02 | 01:00:09 14/05/2026 | |
| 121 | RENDER/USDT | $1.85 | $55,430.37 | 00:57:09 14/05/2026 | |
| 122 | RENDER/USDC | $1.85 | $53,203.69 | 00:57:08 14/05/2026 | |
| 123 | RENDER/WETH | $1.84 | $52,790.38 | 23:56:47 13/05/2026 | |
| 124 | RENDER/SOL | $1.86 | $45,992.39 | 00:51:24 14/05/2026 | |
| 125 | RENDER/SOL | $1.86 | $42,307.24 | 00:54:06 14/05/2026 | |
| 126 | RENDER/USDT | $1.85 | $41,377.38 | 01:00:16 14/05/2026 | |
| 127 | RENDER/USDC | $1.85 | $36,683.17 | 00:54:12 14/05/2026 | |
| 128 | RENDER/USDT | $1.85 | $32,525.78 | 01:00:09 14/05/2026 | |
| 129 | RENDER/USDC | $1.86 | $31,928.31 | 00:56:54 14/05/2026 | |
| 130 | RENDER/EUR | $1.85 | $31,216.50 | 00:56:42 14/05/2026 | |
| 131 | RENDER/USDT | $1.86 | $26,066.31 | 01:00:08 14/05/2026 | |
| 132 | RENDER/USDT | $1.85 | $21,616.29 | 01:00:16 14/05/2026 | |
| 133 | RENDER/USDC | $1.85 | $18,696.80 | 00:48:10 14/05/2026 | |
| 134 | RENDER/WETH | $1.86 | $17,819.42 | 00:50:35 14/05/2026 | |
| 135 | ETH/RENDER | $2,261.84 | $16,674.82 | 00:59:23 14/05/2026 | |
| 136 | RENDER/INR | $1.91 | $15,227.30 | 00:57:08 14/05/2026 | |
| 137 | RENDER/INJ | $1.83 | $12,707.33 | 00:31:11 14/05/2026 | |
| 138 | RENDER/USDT | $1.85 | $12,121.99 | 00:57:08 14/05/2026 | |
| 139 | RENDER/USDT | $1.85 | $11,812.32 | 00:57:08 14/05/2026 | |
| 140 | RENDER/BRL | $1.83 | $9,944.15 | 00:56:52 14/05/2026 | |
| 141 | RENDER/USDT | $1.85 | $9,447.03 | 00:57:10 14/05/2026 | |
| 142 | RENDER/USD | $1.84 | $8,985.47 | 00:59:23 14/05/2026 | |
| 143 | RENDER/IDR | $1.86 | $7,967.33 | 01:00:12 14/05/2026 | |
| 144 | RENDER/USDT | $1.85 | $7,967.32 | 01:00:12 14/05/2026 | |
| 145 | RENDER/SOL | $1.86 | $7,747.37 | 00:55:55 14/05/2026 | |
| 146 | RENDER/INR | $1.65 | $6,120.80 | 01:00:08 14/05/2026 | |
| 147 | RENDER/CAD | $1.82 | $5,760.68 | 01:00:09 14/05/2026 | |
| 148 | RENDER/IDR | $1.86 | $5,718.13 | 01:02:54 14/05/2026 | |
| 149 | RENDER/USDC | $1.85 | $5,229.72 | 00:54:11 14/05/2026 | |
| 150 | USDC/RENDER | $1.00 | $4,810.00 | 00:26:45 14/05/2026 | |
| 151 | ETH/RENDER | $2,268.84 | $4,719.33 | 23:27:35 13/05/2026 | |
| 152 | USDC/RENDER | $1.00 | $4,569.47 | 00:50:33 14/05/2026 | |
| 153 | RENDER/USDC | $1.85 | $4,379.95 | 00:56:54 14/05/2026 | |
| 154 | RENDER/USD | $1.93 | $4,110.60 | 01:04:25 14/05/2026 | |
| 155 | RNDR/THB | $1.87 | $4,090.42 | 00:57:09 14/05/2026 | |
| 156 | RENDER/IDR | $1.83 | $4,083.80 | 00:56:52 14/05/2026 | |
| 157 | RENDER/USDC | $1.85 | $3,393.64 | 00:59:53 14/05/2026 | |
| 158 | RENDER/USDT | $1.86 | $3,031.50 | 00:57:08 14/05/2026 | |
| 159 | RENDER/TRY | $1.84 | $2,746.38 | 00:56:54 14/05/2026 | |
| 160 | RENDER/USDT | $1.85 | $2,468.15 | 00:57:07 14/05/2026 | |
| 161 | RENDER/IDR | $1.84 | $1,708.13 | 01:00:09 14/05/2026 | |
| 162 | RENDER/USDT | $1.85 | $1,599.08 | 01:00:08 14/05/2026 | |
| 163 | RENDER/EUR | $1.85 | $1,441.70 | 00:56:24 14/05/2026 | |
| 164 | RENDER/BTC | $1.91 | $1,324.59 | 00:56:24 14/05/2026 | |
| 165 | NOS/RENDER | $0.3482 | $1,117.95 | 23:09:31 13/05/2026 | |
| 166 | RENDER/USDT | $1.37 | $904.61 | 01:00:08 14/05/2026 | |
| 167 | RENDER/SOL | $1.85 | $888.34 | 00:57:11 14/05/2026 | |
| 168 | RENDER/USD | $1.84 | $746.29 | 00:59:53 14/05/2026 | |
| 169 | RENDER/USDT | $1.85 | $734.38 | 01:00:23 14/05/2026 | |
| 170 | RENDER/IDR | $1.83 | $638.88 | 00:57:08 14/05/2026 | |
| 171 | RENDER/EUR | $1.86 | $620.14 | 01:00:07 14/05/2026 | |
| 172 | RENDER/BRL | $1.92 | $363.12 | 01:00:07 14/05/2026 | |
| 173 | RENDER/AUD | $1.90 | $138.82 | 01:00:09 14/05/2026 | |
| 174 | USDC/RENDER | $1.01 | $121.83 | 22:58:45 13/05/2026 | |
| 175 | RENDER/USDC | $1.85 | $102.06 | 00:57:08 14/05/2026 | |
| 176 | USDC/RENDER | $1.02 | $45.42 | 23:09:47 13/05/2026 | |
| 177 | RENDER/USDC | $1.85 | $20.70 | 00:57:09 14/05/2026 | |
| 178 | ORCA/RENDER | $1.49 | $13.90 | 00:24:02 14/05/2026 | |
| 179 | ME/RENDER | $0.1130 | $11.21 | 00:00:34 14/05/2026 | |
| 180 | WMATIC/RENDER | $0.09736 | $8.41 | 22:13:18 13/05/2026 | |
| 181 | RENDER/SOL | $1.83 | $8.15 | 23:08:18 13/05/2026 | |
| 182 | RENDER/SOL | $1.85 | $5.10 | 00:36:08 14/05/2026 | |
| 183 | WMATIC/RENDER | $0.1023 | $3.36 | 00:21:29 10/05/2026 | |
| 184 | RENDER/SOL | $1.85 | $2.78 | 00:27:46 14/05/2026 | |
| 185 | RENDER/USDC | $1.93 | $1.93 | 00:57:08 14/05/2026 | |
| 186 | USDT/RENDER | $1.01 | $0.9278 | 23:00:10 13/05/2026 | |
| 187 | RENDER/USDT | $1.87 | $0 | 00:59:53 14/05/2026 | |
| 188 | RENDER/USDC | $0.7119 | $0 | 00:57:08 14/05/2026 | |
| 189 | RENDER/NZD | $1.89 | $0 | 01:00:09 14/05/2026 | |
| 190 | RENDER/SGD | $1.89 | $0 | 01:00:09 14/05/2026 | |
| 191 | RENDER/USD | $1.89 | $0 | 01:00:09 14/05/2026 | |
| 192 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 193 | RENDER/USDT | $2.53 | $0 | 00:56:24 14/05/2026 | |
| 194 | RENDER/IDR | $1.84 | $0 | 01:00:11 14/05/2026 | |
| 195 | RENDER/USDT | $1.93 | $0 | 00:57:11 14/05/2026 | |
| 196 | RENDER/THB | $1.81 | $0 | 01:00:07 14/05/2026 | |
| 197 | RENDER/USDT | $1.80 | $0 | 01:00:07 14/05/2026 | |
| 198 | RENDER/USDT | $1.85 | $0 | 01:00:15 14/05/2026 | |
| 199 | RENDER/EUR | $2.03 | $0 | 01:00:10 14/05/2026 | |
| 200 | RENDER/USDT | $1.85 | $0 | 01:03:45 14/05/2026 | |
| 201 | RENDER/USDT | $1.85 | $0 | 01:00:07 14/05/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:16 14/05/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,859,944 với tỷ giá $1.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.