Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.26 | $16,103,065 | 20:54:17 11/08/2026 | |
| 2 | RENDER/USDT | $1.26 | $14,426,858 | 21:00:15 11/08/2026 | |
| 3 | RENDER/USDT | $1.26 | $12,606,608 | 20:57:15 11/08/2026 | |
| 4 | RENDER/USDT | $1.26 | $9,372,570 | 20:57:16 11/08/2026 | |
| 5 | RENDER/USDT | $1.26 | $8,555,152 | 20:57:15 11/08/2026 | |
| 6 | RENDER/USDT | $1.26 | $8,048,456 | 21:00:16 11/08/2026 | |
| 7 | RENDER/USDT | $1.25 | $6,081,621 | 20:56:32 11/08/2026 | |
| 8 | RENDER/USDT | $1.25 | $5,509,959 | 20:54:16 11/08/2026 | |
| 9 | RENDER/USDT | $1.25 | $5,396,432 | 20:57:10 11/08/2026 | |
| 10 | RENDER/USDT | $1.25 | $5,055,849 | 20:57:15 11/08/2026 | |
| 11 | RENDER/USDT | $1.26 | $4,635,206 | 21:00:16 11/08/2026 | |
| 12 | RENDER/USDT | $1.26 | $4,150,857 | 21:00:15 11/08/2026 | |
| 13 | RENDER/USDT | $1.26 | $3,812,369 | 21:00:17 11/08/2026 | |
| 14 | RENDER/USDT | $1.25 | $3,789,212 | 20:57:15 11/08/2026 | |
| 15 | RENDER/USDT | $1.25 | $3,785,649 | 20:57:15 11/08/2026 | |
| 16 | RENDER/USDT | $1.26 | $3,394,279 | 20:57:16 11/08/2026 | |
| 17 | RENDER/USDT | $1.25 | $3,040,863 | 20:57:12 11/08/2026 | |
| 18 | RENDER/USDT | $1.26 | $2,445,299 | 21:00:16 11/08/2026 | |
| 19 | RENDER/USDT | $1.26 | $2,347,897 | 20:57:13 11/08/2026 | |
| 20 | RENDER/USDT | $1.26 | $2,223,903 | 20:57:27 11/08/2026 | |
| 21 | RENDER/USDT | $1.26 | $2,089,640 | 20:57:16 11/08/2026 | |
| 22 | RENDER/USDT | $1.26 | $1,675,770 | 20:45:11 11/08/2026 | |
| 23 | RENDER/USDT | $1.25 | $1,563,173 | 20:57:10 11/08/2026 | |
| 24 | RENDER/USDT | $1.26 | $1,439,863 | 20:57:40 11/08/2026 | |
| 25 | RENDER/USDT | $1.26 | $1,368,610 | 20:57:13 11/08/2026 | |
| 26 | RENDER/USDT | $1.25 | $1,322,983 | 20:57:07 11/08/2026 | |
| 27 | RENDER/USDT | $1.26 | $1,301,255 | 20:57:16 11/08/2026 | |
| 28 | RENDER/USDT | $1.26 | $1,215,909 | 20:57:15 11/08/2026 | |
| 29 | RENDER/USDT | $1.26 | $1,134,883 | 21:00:15 11/08/2026 | |
| 30 | RENDER/USDT | $1.26 | $1,059,197 | 20:57:10 11/08/2026 | |
| 31 | RENDER/USDT | $1.26 | $1,051,493 | 20:57:11 11/08/2026 | |
| 32 | RENDER/USDT | $1.26 | $1,003,568 | 20:57:08 11/08/2026 | |
| 33 | RENDER/USDT | $1.26 | $968,098 | 20:57:17 11/08/2026 | |
| 34 | RENDER/USD | $1.26 | $961,053 | 20:56:29 11/08/2026 | |
| 35 | RENDER/USDT | $1.25 | $923,638 | 21:00:11 11/08/2026 | |
| 36 | RENDER/USDT | $1.26 | $861,831 | 21:00:15 11/08/2026 | |
| 37 | RENDER/USDT | $1.26 | $852,399 | 20:54:18 11/08/2026 | |
| 38 | RENDER/USDT | $1.26 | $842,552 | 20:57:08 11/08/2026 | |
| 39 | RENDER/USDT | $1.26 | $841,282 | 20:54:09 11/08/2026 | |
| 40 | RENDER/USDT | $1.26 | $814,540 | 20:57:11 11/08/2026 | |
| 41 | RENDER/USDT | $1.26 | $779,610 | 20:57:11 11/08/2026 | |
| 42 | RENDER/USDT | $1.26 | $770,994 | 20:54:12 11/08/2026 | |
| 43 | RENDER/USDT | $1.25 | $750,578 | 21:00:18 11/08/2026 | |
| 44 | RENDER/USDT | $1.26 | $679,072 | 20:51:20 11/08/2026 | |
| 45 | RENDER/USDT | $1.76 | $613,535 | 21:00:11 11/08/2026 | |
| 46 | RENDER/USDT | $1.25 | $611,898 | 21:00:07 11/08/2026 | |
| 47 | RENDER/USDT | $1.26 | $592,692 | 20:54:08 11/08/2026 | |
| 48 | RENDER/USDT | $1.26 | $587,262 | 20:56:53 11/08/2026 | |
| 49 | RENDER/USDT | $1.26 | $585,218 | 21:00:12 11/08/2026 | |
| 50 | RENDER/USDT | $1.26 | $584,146 | 21:00:13 11/08/2026 | |
| 51 | RENDER/KRW | $1.26 | $521,729 | 20:56:53 11/08/2026 | |
| 52 | RENDER/USDC | $1.25 | $515,152 | 20:56:32 11/08/2026 | |
| 53 | RENDER/EUR | $1.26 | $456,739 | 20:57:13 11/08/2026 | |
| 54 | RENDER/USDC | $1.26 | $426,206 | 20:57:26 11/08/2026 | |
| 55 | RENDER/USDT | $1.26 | $390,024 | 21:00:09 11/08/2026 | |
| 56 | RENDER/USDT | $1.26 | $388,806 | 20:59:24 11/08/2026 | |
| 57 | RENDER/USDT | $1.26 | $372,215 | 21:00:08 11/08/2026 | |
| 58 | RENDER/USD | $1.26 | $367,563 | 20:59:24 11/08/2026 | |
| 59 | RENDER/USDT | $1.25 | $354,815 | 20:57:10 11/08/2026 | |
| 60 | RENDER/USDT | $1.26 | $333,580 | 20:54:19 11/08/2026 | |
| 61 | RENDER/USDT | $1.26 | $302,909 | 21:00:07 11/08/2026 | |
| 62 | RENDER/USDT | $1.26 | $301,647 | 20:57:12 11/08/2026 | |
| 63 | RENDER/USDT | $1.25 | $299,451 | 20:57:12 11/08/2026 | |
| 64 | RENDER/USDT | $1.26 | $261,019 | 20:57:16 11/08/2026 | |
| 65 | RENDER/USDT | $1.26 | $231,294 | 20:54:10 11/08/2026 | |
| 66 | RENDER/USDC | $1.26 | $228,791 | 20:57:11 11/08/2026 | |
| 67 | RENDER/USDT | $1.25 | $224,765 | 21:00:16 11/08/2026 | |
| 68 | RENDER/TRY | $1.26 | $224,250 | 20:56:32 11/08/2026 | |
| 69 | RENDER/USDT | $1.26 | $214,363 | 20:56:54 11/08/2026 | |
| 70 | RENDER/USDT | $1.26 | $202,101 | 20:57:12 11/08/2026 | |
| 71 | RENDER/USDC | $1.26 | $196,291 | 20:57:11 11/08/2026 | |
| 72 | RENDER/USDC | $1.26 | $184,870 | 20:57:12 11/08/2026 | |
| 73 | RENDER/USDT | $1.26 | $169,684 | 20:57:12 11/08/2026 | |
| 74 | RENDER/USDT | $1.26 | $166,115 | 21:00:15 11/08/2026 | |
| 75 | RENDER/USDC | $1.25 | $151,576 | 21:00:17 11/08/2026 | |
| 76 | RENDER/EUR | $1.25 | $140,750 | 20:57:11 11/08/2026 | |
| 77 | RENDER/USDT | $1.26 | $137,403 | 20:55:02 11/08/2026 | |
| 78 | RENDER/USDT | $1.26 | $130,537 | 20:54:07 11/08/2026 | |
| 79 | RENDER/USDT | $1.26 | $129,528 | 20:57:08 11/08/2026 | |
| 80 | RENDER/TRY | $1.26 | $128,419 | 20:57:12 11/08/2026 | |
| 81 | RENDER/TRY | $1.26 | $122,451 | 20:59:23 11/08/2026 | |
| 82 | RENDER/USDT | $1.26 | $121,935 | 20:57:17 11/08/2026 | |
| 83 | RENDER/USDT | $1.26 | $115,481 | 20:57:10 11/08/2026 | |
| 84 | RENDER/USDC | $1.25 | $115,334 | 20:57:07 11/08/2026 | |
| 85 | RENDER/USDT | $1.25 | $106,634 | 20:57:24 11/08/2026 | |
| 86 | RENDER/SOL | $1.26 | $103,597 | 20:58:26 11/08/2026 | |
| 87 | RENDER/TRY | $1.26 | $100,468 | 20:57:10 11/08/2026 | |
| 88 | RENDER/USDT | $1.26 | $97,679.24 | 20:57:10 11/08/2026 | |
| 89 | RENDER/USD | $1.26 | $97,442.21 | 21:00:16 11/08/2026 | |
| 90 | RENDER/USDT | $1.25 | $91,711.66 | 21:00:15 11/08/2026 | |
| 91 | RENDER/EUR | $1.26 | $83,718.40 | 20:59:24 11/08/2026 | |
| 92 | RENDER/EUR | $1.26 | $82,651.05 | 20:57:10 11/08/2026 | |
| 93 | RENDER/WETH | $1.25 | $75,636.70 | 20:27:35 11/08/2026 | |
| 94 | RENDER/USDT | $1.26 | $68,476.87 | 21:00:13 11/08/2026 | |
| 95 | RENDER/USDT | $1.26 | $68,460.76 | 20:57:11 11/08/2026 | |
| 96 | RENDER/USDT | $1.26 | $68,460.44 | 21:00:08 11/08/2026 | |
| 97 | RENDER/USDT | $1.26 | $64,172.29 | 21:00:10 11/08/2026 | |
| 98 | RENDER/USDT | $1.26 | $55,900.94 | 21:00:12 11/08/2026 | |
| 99 | RENDER/USDC | $1.25 | $55,010.41 | 20:54:07 11/08/2026 | |
| 100 | RENDER/USDT | $1.26 | $51,025.40 | 21:00:13 11/08/2026 | |
| 101 | RENDER/JPY | $1.26 | $50,499.59 | 20:57:10 11/08/2026 | |
| 102 | RENDER/SOL | $1.26 | $50,484.57 | 20:58:26 11/08/2026 | |
| 103 | RENDER/USDT | $1.26 | $49,991.38 | 21:00:17 11/08/2026 | |
| 104 | RENDER/USDT | $1.26 | $48,284.79 | 20:59:53 11/08/2026 | |
| 105 | RENDER/USDT | $1.26 | $45,853.21 | 20:57:09 11/08/2026 | |
| 106 | RENDER/BTC | $1.25 | $42,434.51 | 20:56:32 11/08/2026 | |
| 107 | RENDER/USDT | $1.26 | $41,088.37 | 21:00:13 11/08/2026 | |
| 108 | RENDER/USDT | $1.26 | $39,935.41 | 21:00:11 11/08/2026 | |
| 109 | RENDER/INR | $2.71 | $39,697.37 | 20:57:10 11/08/2026 | |
| 110 | RENDER/USDT | $1.26 | $38,693.08 | 20:54:15 11/08/2026 | |
| 111 | RENDER/USDT | $1.25 | $36,767.55 | 21:00:11 11/08/2026 | |
| 112 | RENDER/USDT | $1.26 | $32,147.58 | 20:59:23 11/08/2026 | |
| 113 | RENDER/USDC | $1.26 | $26,819.94 | 20:54:31 11/08/2026 | |
| 114 | RENDER/WETH | $1.26 | $23,298.35 | 20:31:11 11/08/2026 | |
| 115 | RENDER/USDC | $1.26 | $18,472.98 | 20:56:53 11/08/2026 | |
| 116 | RENDER/SOL | $1.26 | $18,401.37 | 20:34:06 11/08/2026 | |
| 117 | RENDER/WETH | $1.26 | $18,230.39 | 20:31:11 11/08/2026 | |
| 118 | RENDER/USDT | $1.26 | $17,904.69 | 21:00:11 11/08/2026 | |
| 119 | RENDER/BRL | $1.26 | $16,628.37 | 20:56:32 11/08/2026 | |
| 120 | RENDER/EUR | $1.26 | $15,340.66 | 21:00:13 11/08/2026 | |
| 121 | RENDER/USDC | $1.26 | $14,711.63 | 21:00:16 11/08/2026 | |
| 122 | RENDER/INR | $1.32 | $14,511.89 | 21:00:07 11/08/2026 | |
| 123 | RENDER/USDC | $1.26 | $13,479.27 | 20:56:54 11/08/2026 | |
| 124 | RENDER/USDT | $1.26 | $12,992.14 | 20:48:07 11/08/2026 | |
| 125 | RENDER/USDC | $1.26 | $12,760.84 | 21:00:11 11/08/2026 | |
| 126 | RENDER/USDT | $1.26 | $10,970.58 | 20:57:11 11/08/2026 | |
| 127 | RENDER/USDC | $1.25 | $10,620.29 | 20:57:12 11/08/2026 | |
| 128 | RENDER/PLN | $1.26 | $9,800.78 | 21:00:11 11/08/2026 | |
| 129 | RENDER/USDT | $1.26 | $9,674.15 | 21:00:16 11/08/2026 | |
| 130 | RENDER/USDT | $1.26 | $9,470.66 | 21:00:11 11/08/2026 | |
| 131 | RENDER/EUR | $1.25 | $9,135.95 | 20:56:32 11/08/2026 | |
| 132 | RENDER/USDC | $1.26 | $8,875.03 | 21:00:11 11/08/2026 | |
| 133 | ETH/RENDER | $1,890.88 | $8,785.19 | 20:52:11 11/08/2026 | |
| 134 | RENDER/USDC | $1.26 | $6,356.61 | 20:55:02 11/08/2026 | |
| 135 | RENDER/IDR | $1.26 | $5,779.30 | 21:00:10 11/08/2026 | |
| 136 | RENDER/USDT | $1.26 | $5,779.20 | 21:00:10 11/08/2026 | |
| 137 | RENDER/EUR | $1.26 | $4,952.82 | 20:56:53 11/08/2026 | |
| 138 | RENDER/IDR | $1.25 | $3,836.22 | 20:59:24 11/08/2026 | |
| 139 | RENDER/USDT | $1.26 | $3,714.23 | 20:57:09 11/08/2026 | |
| 140 | RENDER/USDC | $1.26 | $3,256.55 | 20:59:23 11/08/2026 | |
| 141 | USDC/RENDER | $0.9964 | $3,161.26 | 20:51:50 11/08/2026 | |
| 142 | RENDER/USDT | $1.26 | $3,136.70 | 21:00:07 11/08/2026 | |
| 143 | RENDER/USD | $1.25 | $2,665.87 | 20:59:53 11/08/2026 | |
| 144 | RENDER/CAD | $1.26 | $2,639.63 | 21:00:11 11/08/2026 | |
| 145 | USDC/RENDER | $1.00 | $2,610.72 | 20:54:33 11/08/2026 | |
| 146 | RENDER/SOL | $1.26 | $2,470.23 | 20:55:29 11/08/2026 | |
| 147 | RENDER/USDT | $1.26 | $2,024.59 | 21:00:16 11/08/2026 | |
| 148 | RNDR/THB | $1.25 | $1,839.29 | 20:57:10 11/08/2026 | |
| 149 | RENDER/USDT | $1.26 | $1,826.48 | 20:57:11 11/08/2026 | |
| 150 | RENDER/USDC | $1.25 | $1,742.77 | 20:54:12 11/08/2026 | |
| 151 | RENDER/USD | $1.24 | $1,691.14 | 20:59:23 11/08/2026 | |
| 152 | RENDER/USDT | $1.27 | $1,588.85 | 20:57:10 11/08/2026 | |
| 153 | RENDER/TRY | $1.24 | $1,554.11 | 20:56:53 11/08/2026 | |
| 154 | USDC/RENDER | $0.9975 | $1,442.53 | 20:40:36 11/08/2026 | |
| 155 | RENDER/USDT | $1.29 | $951.80 | 14:00:16 10/08/2026 | |
| 156 | RENDER/INJ | $1.26 | $902.75 | 18:29:47 11/08/2026 | |
| 157 | RENDER/SOL | $1.26 | $811.59 | 20:39:53 11/08/2026 | |
| 158 | RENDER/IDR | $1.23 | $793.74 | 20:57:09 11/08/2026 | |
| 159 | RENDER/IDR | $1.23 | $793.64 | 20:56:54 11/08/2026 | |
| 160 | RENDER/IDR | $1.26 | $654.41 | 20:57:11 11/08/2026 | |
| 161 | NOS/RENDER | $0.2764 | $412.82 | 17:22:12 11/08/2026 | |
| 162 | RENDER/AUD | $1.41 | $342.76 | 20:57:08 11/08/2026 | |
| 163 | ETH/RENDER | $1,903.28 | $97.81 | 17:22:11 11/08/2026 | |
| 164 | RENDER/USDT | $1.25 | $38.46 | 20:59:23 11/08/2026 | |
| 165 | USDC/RENDER | $1.01 | $23.34 | 19:25:51 11/08/2026 | |
| 166 | ME/RENDER | $0.06256 | $22.66 | 20:40:36 11/08/2026 | |
| 167 | RENDER/USDC | $1.26 | $20.74 | 20:54:07 11/08/2026 | |
| 168 | RENDER/BRL | $1.26 | $19.65 | 20:57:08 11/08/2026 | |
| 169 | RENDER/SOL | $1.26 | $9.64 | 19:15:04 11/08/2026 | |
| 170 | ORCA/RENDER | $1.05 | $8.27 | 20:32:51 11/08/2026 | |
| 171 | WMATIC/RENDER | $0.07594 | $7.32 | 17:21:19 11/08/2026 | |
| 172 | RENDER/SOL | $1.26 | $6.30 | 20:32:54 11/08/2026 | |
| 173 | RENDER/SOL | $1.26 | $4.80 | 20:32:54 11/08/2026 | |
| 174 | RENDER/USDT | $1.89 | $3.97 | 20:56:53 11/08/2026 | |
| 175 | USDC/RENDER | $0.9942 | $0.9325 | 20:45:24 11/08/2026 | |
| 176 | WMATIC/RENDER | $0.07630 | $0.5387 | 15:43:10 08/08/2026 | |
| 177 | USDT/RENDER | $0.9985 | $0.5109 | 19:14:38 11/08/2026 | |
| 178 | RENDER/USDC | $1.26 | $0.1260 | 20:57:08 11/08/2026 | |
| 179 | RENDER/NZD | $1.40 | $0 | 20:57:08 11/08/2026 | |
| 180 | RENDER/SGD | $1.40 | $0 | 20:57:08 11/08/2026 | |
| 181 | RENDER/USD | $1.40 | $0 | 20:57:08 11/08/2026 | |
| 182 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 183 | RENDER/BTC | $1.25 | $0 | 20:56:53 11/08/2026 | |
| 184 | RENDER/USDC | $1.26 | $0 | 20:57:09 11/08/2026 | |
| 185 | RENDER/IDR | $1.25 | $0 | 21:00:17 11/08/2026 | |
| 186 | RENDER/USDT | $1.97 | $0 | 20:57:11 11/08/2026 | |
| 187 | RENDER/THB | $1.77 | $0 | 21:00:08 11/08/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 21:00:08 11/08/2026 | |
| 189 | RENDER/USDT | $1.26 | $0 | 20:57:15 11/08/2026 | |
| 190 | RENDER/USDT | $1.26 | $0 | 20:57:11 11/08/2026 | |
| 191 | RENDER/USD | $1.30 | $0 | 21:01:18 11/08/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 20:57:15 11/08/2026 | |
| 193 | RENDER/USDT | $1.25 | $0 | 21:00:59 11/08/2026 | |
| 194 | RENDER/USDT | $1.26 | $0 | 21:00:08 11/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:17 11/08/2026, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,103,065 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.