Render RENDER
Xếp hạng #69
13:14:48 08/11/2026
Giá Render (RENDER)
$1.53 -1.7%
0.00002027 BTC
39,740 VND
Thấp: $1.53
Cao: $1.58
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
RENDER/USDT | $1.53 | $14,234,770 | 13:00:16 08/11/2026 |
| 2 |  KTX |
RENDER/USDT | $1.53 | $13,325,353 | 13:00:16 08/11/2026 |
| 3 |  Binance |
RENDER/USDT | $1.53 | $6,171,084 | 12:54:17 08/11/2026 |
| 4 |  OrangeX |
RENDER/USDT | $1.53 | $5,265,865 | 12:57:15 08/11/2026 |
| 5 |  Buzzex |
RENDER/USDT | $1.53 | $3,469,340 | 13:00:07 08/11/2026 |
| 6 |  KCEX |
RENDER/USDT | $1.53 | $3,219,032 | 12:57:15 08/11/2026 |
| 7 |  LBank |
RENDER/USDT | $1.53 | $2,801,157 | 12:57:16 08/11/2026 |
| 8 |  BitDelta |
RENDER/USDT | $1.53 | $2,784,335 | 12:57:10 08/11/2026 |
| 9 |  Biconomy.com |
RENDER/USDT | $1.53 | $2,486,532 | 12:57:15 08/11/2026 |
| 10 |  MEXC |
RENDER/USDT | $1.53 | $2,177,446 | 12:57:16 08/11/2026 |
| 11 |  Cofinex |
RENDER/USDT | $1.53 | $1,976,946 | 13:00:17 08/11/2026 |
| 12 |  Bybit |
RENDER/USDT | $1.53 | $1,844,994 | 12:54:16 08/11/2026 |
| 13 |  BingX |
RENDER/USDT | $1.53 | $1,799,226 | 12:57:19 08/11/2026 |
| 14 |  BlockFin |
RENDER/USDT | $1.54 | $1,476,099 | 12:57:08 08/11/2026 |
| 15 |  BiKing |
RENDER/USDT | $1.53 | $1,468,661 | 13:00:16 08/11/2026 |
| 16 |  OneBullEx |
RENDER/USDT | $1.53 | $1,219,983 | 13:00:15 08/11/2026 |
| 17 |  Bitcastle |
RENDER/USDT | $1.53 | $1,199,110 | 12:57:18 08/11/2026 |
| 18 | Binance |
RENDER/USDT | $1.53 | $905,256 | 12:56:54 08/11/2026 |
| 19 |  Toobit |
RENDER/USDT | $1.53 | $860,616 | 12:57:16 08/11/2026 |
| 20 |  P2B |
RENDER/USDT | $1.53 | $747,248 | 12:57:10 08/11/2026 |
| 21 |  YUBIT |
RENDER/USDT | $1.53 | $733,574 | 12:57:15 08/11/2026 |
| 22 |  Hotcoin |
RENDER/USDT | $1.53 | $724,525 | 12:57:26 08/11/2026 |
| 23 |  XT.COM |
RENDER/USDT | $1.53 | $677,490 | 12:57:45 08/11/2026 |
| 24 |  EasiCoin |
RENDER/USDT | $1.53 | $616,758 | 13:00:16 08/11/2026 |
| 25 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,241 | 13:00:08 08/11/2026 |
| 26 |  Echobit |
RENDER/USDT | $1.53 | $593,577 | 12:57:07 08/11/2026 |
| 27 |  CrypFine |
RENDER/USDT | $1.53 | $589,738 | 12:57:10 08/11/2026 |
| 28 | Hotcoin |
RENDER/USDT | $1.53 | $582,199 | 12:48:13 08/11/2026 |
| 29 |  BitGW Exchange |
RENDER/USDT | $1.53 | $573,159 | 13:00:11 08/11/2026 |
| 30 |  OKX |
RENDER/USDT | $1.53 | $560,105 | 12:56:54 08/11/2026 |
| 31 |  Bitbaby |
RENDER/USDT | $1.53 | $542,063 | 12:57:15 08/11/2026 |
| 32 |  BitTap |
RENDER/USDT | $1.53 | $530,115 | 13:00:17 08/11/2026 |
| 33 |  Coinbase Exchange |
RENDER/USD | $1.53 | $479,057 | 12:57:00 08/11/2026 |
| 34 |  Deribit |
RENDER/USDC | $1.54 | $470,399 | 10:49:04 08/11/2026 |
| 35 |  BTCC |
RENDER/USDT | $1.53 | $452,906 | 12:57:08 08/11/2026 |
| 36 |  x.me Exchange |
RENDER/USDT | $1.53 | $437,191 | 12:57:17 08/11/2026 |
| 37 |  Hyperliquid |
RENDER/USDC | $1.53 | $435,974 | 12:54:27 08/11/2026 |
| 38 | YUBIT |
RENDER/USDT | $1.53 | $431,387 | 12:57:10 08/11/2026 |
| 39 | Toobit |
RENDER/USDT | $1.53 | $397,157 | 12:57:10 08/11/2026 |
| 40 | Bybit |
RENDER/USDT | $1.53 | $383,464 | 12:54:12 08/11/2026 |
| 41 |  Kraken |
RENDER/USD | $1.53 | $323,257 | 12:59:24 08/11/2026 |
| 42 |  BVOX |
RENDER/USDT | $1.53 | $297,916 | 12:57:10 08/11/2026 |
| 43 | OrangeX |
RENDER/USDT | $1.53 | $250,342 | 12:57:10 08/11/2026 |
| 44 | Biconomy.com |
RENDER/USDC | $1.53 | $248,326 | 12:57:10 08/11/2026 |
| 45 | BlockFin |
RENDER/USDT | $1.53 | $232,730 | 12:57:15 08/11/2026 |
| 46 |  Bitbase |
RENDER/USDT | $1.53 | $223,437 | 12:57:11 08/11/2026 |
| 47 | Binance |
RENDER/USDC | $1.53 | $221,439 | 12:56:42 08/11/2026 |
| 48 |  Gate |
RENDER/USDT | $1.53 | $212,205 | 12:56:54 08/11/2026 |
| 49 | XT.COM |
RENDER/USDT | $1.53 | $205,984 | 12:57:08 08/11/2026 |
| 50 |  WhiteBIT |
RENDER/USDC | $1.53 | $201,814 | 12:57:09 08/11/2026 |
| 51 |  BTSE |
RENDER/USDT | $1.53 | $195,701 | 12:57:23 08/11/2026 |
| 52 |  BITmarkets |
RENDER/USDT | $1.53 | $195,421 | 12:57:15 08/11/2026 |
| 53 |  TRAIEX |
RENDER/USDT | $1.53 | $188,099 | 13:00:16 08/11/2026 |
| 54 |  CoinUp.io |
RENDER/USDT | $1.53 | $181,405 | 12:54:16 08/11/2026 |
| 55 | P2B |
RENDER/USDC | $1.53 | $177,200 | 12:57:10 08/11/2026 |
| 56 | Bitbase |
RENDER/USDT | $1.53 | $169,736 | 12:51:18 08/11/2026 |
| 57 | Gate |
RENDER/USDT | $1.53 | $166,125 | 12:54:20 08/11/2026 |
| 58 |  ASTX |
RENDER/USDT | $1.53 | $155,554 | 13:00:16 08/11/2026 |
| 59 |  BitKan |
RENDER/USDT | $1.53 | $145,757 | 13:00:10 08/11/2026 |
| 60 |  AEGET |
RENDER/USDT | $1.53 | $128,335 | 13:00:22 08/11/2026 |
| 61 |  BitradeX |
RENDER/USDT | $1.53 | $127,770 | 12:57:07 08/11/2026 |
| 62 |  CoinTR |
RENDER/TRY | $1.53 | $127,306 | 13:00:09 08/11/2026 |
| 63 |  WEEX |
RENDER/USDC | $1.53 | $122,180 | 12:57:10 08/11/2026 |
| 64 |  Zoomex |
RENDER/USDT | $1.53 | $115,080 | 12:51:08 08/11/2026 |
| 65 |  Bitvavo |
RENDER/EUR | $1.54 | $110,495 | 12:57:10 08/11/2026 |
| 66 | MEXC |
RENDER/USDT | $1.53 | $96,785.36 | 12:51:08 08/11/2026 |
| 67 | WhiteBIT |
RENDER/EUR | $1.53 | $96,312.29 | 12:57:09 08/11/2026 |
| 68 |  Raydium (CLMM) |
RENDER/SOL | $1.53 | $94,180.74 | 12:20:47 08/11/2026 |
| 69 | ASTX |
RENDER/USDT | $1.53 | $90,524.23 | 13:00:08 08/11/2026 |
| 70 |  Bitunix |
RENDER/USDT | $1.53 | $90,142.79 | 12:54:07 08/11/2026 |
| 71 |  CoinW |
RENDER/USDT | $1.53 | $90,060.23 | 12:57:08 08/11/2026 |
| 72 | KTX |
RENDER/USDT | $1.53 | $89,481.19 | 13:00:10 08/11/2026 |
| 73 | CoinTR |
RENDER/USDT | $1.53 | $89,463.43 | 13:00:09 08/11/2026 |
| 74 |  Bitget |
RENDER/USDT | $1.53 | $88,768.95 | 12:55:06 08/11/2026 |
| 75 |  AlphaX |
RENDER/USDT | $1.53 | $87,951.43 | 12:57:17 08/11/2026 |
| 76 | Binance |
RENDER/TRY | $1.53 | $78,913.87 | 12:56:54 08/11/2026 |
| 77 |  BYDFi |
RENDER/USDT | $1.53 | $77,682.63 | 12:57:09 08/11/2026 |
| 78 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.53 | $76,583.29 | 12:45:47 08/11/2026 |
| 79 |  Variational |
RENDER/USDC | $1.53 | $73,041.24 | 13:00:17 08/11/2026 |
| 80 |  idax exchange |
RENDER/USDT | $1.53 | $72,977.00 | 13:00:12 08/11/2026 |
| 81 |  Koinbay |
RENDER/USDT | $1.53 | $71,641.58 | 12:57:11 08/11/2026 |
| 82 |  Upbit |
RENDER/KRW | $1.53 | $69,728.86 | 12:56:53 08/11/2026 |
| 83 | EasiCoin |
RENDER/USDT | $1.53 | $64,271.30 | 13:00:07 08/11/2026 |
| 84 |  XBO.com |
RENDER/USDT | $1.54 | $60,687.46 | 13:00:11 08/11/2026 |
| 85 |  PointPay |
RENDER/USDT | $1.53 | $57,395.35 | 12:57:10 08/11/2026 |
| 86 | MEXC |
RENDER/USDC | $1.53 | $55,693.67 | 12:51:08 08/11/2026 |
| 87 | BingX |
RENDER/USDT | $1.53 | $55,595.51 | 12:51:08 08/11/2026 |
| 88 | LBank |
RENDER/USDT | $1.53 | $53,963.49 | 12:57:10 08/11/2026 |
| 89 |  Binance TR |
RENDER/TRY | $1.53 | $53,869.80 | 12:57:13 08/11/2026 |
| 90 | WEEX |
RENDER/USDT | $1.53 | $53,206.45 | 12:57:10 08/11/2026 |
| 91 |  Bybit EU |
RENDER/USDC | $1.54 | $50,307.66 | 12:57:10 08/11/2026 |
| 92 | x.me Exchange |
RENDER/USDT | $1.53 | $48,317.59 | 12:57:12 08/11/2026 |
| 93 |  LeveX |
RENDER/USDT | $1.53 | $47,898.28 | 13:00:15 08/11/2026 |
| 94 |  Bitbank |
RENDER/JPY | $1.53 | $47,440.33 | 12:57:08 08/11/2026 |
| 95 |  ZKE |
RENDER/USDT | $1.53 | $43,727.66 | 12:57:12 08/11/2026 |
| 96 | Bitbaby |
RENDER/USDT | $1.53 | $42,275.30 | 13:00:07 08/11/2026 |
| 97 | Kraken |
RENDER/EUR | $1.53 | $40,665.83 | 12:59:54 08/11/2026 |
| 98 |  Bit2Me |
RENDER/EUR | $1.53 | $40,335.11 | 12:57:10 08/11/2026 |
| 99 | Gate |
RENDER/USDC | $1.53 | $39,138.07 | 12:56:54 08/11/2026 |
| 100 | BitTap |
RENDER/USDT | $1.53 | $35,648.35 | 12:57:09 08/11/2026 |
| 101 |  KoinBX |
RENDER/INR | $2.45 | $35,121.79 | 12:57:11 08/11/2026 |
| 102 | KCEX |
RENDER/USDT | $1.53 | $30,362.77 | 12:57:07 08/11/2026 |
| 103 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.52 | $28,764.04 | 12:06:47 08/11/2026 |
| 104 |  BtcTurk | Kripto |
RENDER/USDT | $1.53 | $28,729.54 | 12:59:23 08/11/2026 |
| 105 |  TxFlow |
RENDER/USDC | $1.53 | $24,002.74 | 12:49:07 08/11/2026 |
| 106 |  Orca |
RENDER/SOL | $1.54 | $23,626.64 | 12:45:25 08/11/2026 |
| 107 | OKX |
RENDER/USDC | $1.53 | $20,966.41 | 12:56:24 08/11/2026 |
| 108 | BtcTurk | Kripto |
RENDER/TRY | $1.53 | $20,778.48 | 12:59:23 08/11/2026 |
| 109 |  Uniswap v2 |
RENDER/WETH | $1.53 | $16,639.85 | 12:05:59 08/11/2026 |
| 110 |  MGBX |
RENDER/USDT | $1.53 | $15,495.05 | 12:57:11 08/11/2026 |
| 111 |  Revolut (UK) |
RENDER/EUR | $1.53 | $15,270.89 | 13:00:08 08/11/2026 |
| 112 |  CoinDCX |
RENDER/INR | $1.64 | $14,400.69 | 12:48:09 08/11/2026 |
| 113 | BYDFi |
RENDER/USDC | $1.55 | $12,941.14 | 18:21:10 02/11/2026 |
| 114 | Revolut (UK) |
RENDER/USD | $1.53 | $12,314.14 | 13:00:08 08/11/2026 |
| 115 | LeveX |
RENDER/USDT | $1.53 | $11,177.59 | 13:00:11 08/11/2026 |
| 116 |  Aster |
RENDER/USDT | $1.53 | $10,989.97 | 12:54:15 08/11/2026 |
| 117 |  Kanga Exchange |
RENDER/USDC | $1.53 | $9,523.92 | 13:00:10 08/11/2026 |
| 118 | Kanga Exchange |
RENDER/PLN | $1.54 | $9,311.43 | 13:00:10 08/11/2026 |
| 119 | Kanga Exchange |
RENDER/USDT | $1.53 | $9,152.58 | 13:00:10 08/11/2026 |
| 120 |  ApeX Omni |
RENDER/USDT | $1.53 | $9,102.26 | 13:00:15 08/11/2026 |
| 121 | Revolut (UK) |
RENDER/GBP | $1.53 | $8,795.89 | 13:00:08 08/11/2026 |
| 122 |  PrimeXBT |
RENDER/USDT | $1.53 | $8,621.65 | 13:00:16 08/11/2026 |
| 123 |  Nonkyc.io Exchange |
RENDER/USDT | $1.54 | $8,223.74 | 12:54:10 08/11/2026 |
| 124 |  Tebbit |
RENDER/USDT | $1.53 | $7,973.28 | 13:00:17 08/11/2026 |
| 125 |  dYdX v4 |
RENDER/USD | $1.56 | $5,803.57 | 13:01:17 08/11/2026 |
| 126 | Binance |
RENDER/BRL | $1.58 | $4,966.14 | 12:56:42 08/11/2026 |
| 127 |  Binance.US |
RENDER/USD | $1.53 | $4,931.71 | 12:59:23 08/11/2026 |
| 128 | OKX |
RENDER/EUR | $1.53 | $4,155.74 | 12:56:54 08/11/2026 |
| 129 | Bitget |
RENDER/USDC | $1.53 | $4,129.14 | 12:55:06 08/11/2026 |
| 130 |  Meteora DLMM |
RENDER/SOL | $1.53 | $4,093.75 | 12:26:53 08/11/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,229.73 | $3,385.82 | 12:09:11 08/11/2026 |
| 132 |  Bitkub |
RNDR/THB | $1.53 | $2,773.69 | 12:57:08 08/11/2026 |
| 133 |  HTX |
RENDER/USDT | $1.53 | $2,553.14 | 12:59:23 08/11/2026 |
| 134 | Bybit |
RENDER/USDC | $1.54 | $2,346.91 | 12:54:12 08/11/2026 |
| 135 |  Extended |
RENDER/USD | $1.55 | $2,331.82 | 13:00:16 08/11/2026 |
| 136 |  ChangeNOW |
RENDER/BTC | $1.53 | $2,136.87 | 12:57:10 08/11/2026 |
| 137 | Orca |
USDC/RENDER | $0.9990 | $1,804.70 | 12:50:02 08/11/2026 |
| 138 | KoinBX |
RENDER/USDT | $1.16 | $1,584.71 | 12:57:11 08/11/2026 |
| 139 | Binance |
RENDER/EUR | $1.53 | $1,329.80 | 12:56:54 08/11/2026 |
| 140 |  Tokocrypto |
RENDER/USDT | $1.53 | $1,228.33 | 12:57:08 08/11/2026 |
| 141 |  Indodax |
RENDER/IDR | $1.53 | $1,187.33 | 12:59:23 08/11/2026 |
| 142 |  TRIV |
RENDER/IDR | $1.54 | $1,163.65 | 13:00:14 08/11/2026 |
| 143 | TRIV |
RENDER/USDT | $1.53 | $1,163.63 | 13:00:14 08/11/2026 |
| 144 | Raydium (CLMM) |
RENDER/SOL | $1.53 | $910.37 | 12:20:47 08/11/2026 |
| 145 | Meteora DLMM |
USDC/RENDER | $0.9997 | $780.52 | 12:50:02 08/11/2026 |
| 146 | Orca |
NOS/RENDER | $0.4476 | $649.69 | 07:15:27 08/11/2026 |
| 147 |  PancakeSwap (Solana) |
RENDER/SOL | $1.53 | $526.80 | 12:57:52 08/11/2026 |
| 148 |  Binance TH |
RENDER/USDT | $1.53 | $471.45 | 12:57:10 08/11/2026 |
| 149 | CoinDCX |
RENDER/USDT | $1.53 | $315.61 | 12:48:09 08/11/2026 |
| 150 |  Deepcoin |
RENDER/USDT | $1.53 | $297.30 | 12:57:10 08/11/2026 |
| 151 |  Reku |
RENDER/IDR | $1.55 | $279.15 | 12:57:12 08/11/2026 |
| 152 | Raydium (CLMM) |
USDC/RENDER | $0.9983 | $226.02 | 12:50:02 08/11/2026 |
| 153 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 154 | Tokocrypto |
RENDER/IDR | $1.54 | $185.27 | 12:57:08 08/11/2026 |
| 155 | Binance |
RENDER/IDR | $1.54 | $185.22 | 12:56:54 08/11/2026 |
| 156 |  Ndax |
RENDER/CAD | $1.57 | $162.61 | 12:57:08 08/11/2026 |
| 157 |  Gemini |
RNDR/USD | $1.49 | $146.53 | 12:59:53 08/11/2026 |
| 158 |  Foxbit |
RENDER/BRL | $1.57 | $141.26 | 12:54:11 08/11/2026 |
| 159 |  Independent Reserve |
RENDER/AUD | $1.61 | $111.05 | 12:57:12 08/11/2026 |
| 160 |  QuickSwap |
WMATIC/RENDER | $0.09042 | $56.94 | 12:18:19 08/11/2026 |
| 161 |  CEX.IO |
RENDER/USDC | $1.53 | $26.83 | 12:45:10 08/11/2026 |
| 162 | Meteora DLMM |
USDC/RENDER | $0.9971 | $24.95 | 09:45:20 08/11/2026 |
| 163 | OKX |
RENDER/TRY | $1.54 | $15.11 | 12:56:54 08/11/2026 |
| 164 |  Backpack Exchange |
RENDER/USDC | $1.57 | $9.59 | 12:57:08 08/11/2026 |
| 165 | Orca |
ORCA/RENDER | $1.35 | $5.86 | 11:21:38 08/11/2026 |
| 166 | Orca |
RENDER/SOL | $1.53 | $2.78 | 12:26:53 08/11/2026 |
| 167 |  Raydium |
RENDER/SOL | $1.53 | $2.44 | 12:31:23 08/11/2026 |
| 168 | Independent Reserve |
RENDER/SGD | $1.61 | $2.28 | 12:57:12 08/11/2026 |
| 169 | Raydium (CLMM) |
ME/RENDER | $0.04498 | $2.18 | 11:22:48 08/11/2026 |
| 170 |  Meteora DAMM |
RENDER/SOL | $1.53 | $1.34 | 12:44:05 08/11/2026 |
| 171 | Orca |
USDC/RENDER | $0.9959 | $0.2523 | 09:57:16 08/11/2026 |
| 172 | Orca |
USDT/RENDER | $0.9948 | $0.1890 | 09:46:00 08/11/2026 |
| 173 |  Poloniex |
RENDER/USDT | $1.74 | $0 | 12:59:23 08/11/2026 |
| 174 | Independent Reserve |
RENDER/NZD | $1.61 | $0 | 12:57:12 08/11/2026 |
| 175 | Independent Reserve |
RENDER/USD | $1.62 | $0 | 12:57:12 08/11/2026 |
| 176 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 177 | Upbit |
RENDER/BTC | $1.47 | $0 | 12:56:53 08/11/2026 |
| 178 | Upbit |
RENDER/USDT | $2.29 | $0 | 12:56:53 08/11/2026 |
| 179 | Tokocrypto |
RENDER/USDC | $1.53 | $0 | 12:57:08 08/11/2026 |
| 180 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 12:57:10 08/11/2026 |
| 181 |  Bitazza |
RENDER/THB | $1.75 | $0 | 13:00:08 08/11/2026 |
| 182 | Bitazza |
RENDER/USDT | $1.80 | $0 | 13:00:08 08/11/2026 |
| 183 |  WOO X |
RENDER/USDT | $1.53 | $0 | 12:57:15 08/11/2026 |
| 184 | WOO X |
RENDER/USDT | $1.53 | $0 | 12:57:11 08/11/2026 |
| 185 |  Young Platform |
RENDER/EUR | $1.53 | $0 | 12:57:11 08/11/2026 |
| 186 | Koinbay |
RENDER/USDT | $3.99 | $0 | 12:57:15 08/11/2026 |
| 187 |  ADEN |
RENDER/USDT | $1.53 | $0 | 13:01:00 08/11/2026 |
| 188 |  Gate US |
RENDER/USDT | $1.53 | $0 | 13:00:11 08/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 08/11/2026, cặp giao dịch RENDER/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,234,770 với tỷ giá $1.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.