Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.42 | $29,631,625 | 05:00:16 02/09/2026 | |
| 2 | RENDER/USDT | $1.42 | $9,515,993 | 04:54:16 02/09/2026 | |
| 3 | RENDER/USDT | $1.42 | $8,802,572 | 05:00:08 02/09/2026 | |
| 4 | RENDER/USDT | $1.42 | $8,027,402 | 05:00:15 02/09/2026 | |
| 5 | RENDER/USDT | $1.42 | $7,813,727 | 04:57:16 02/09/2026 | |
| 6 | RENDER/USDT | $1.42 | $6,296,396 | 04:57:16 02/09/2026 | |
| 7 | RENDER/USDT | $1.42 | $5,203,761 | 04:54:16 02/09/2026 | |
| 8 | RENDER/USDT | $1.42 | $5,099,169 | 04:57:15 02/09/2026 | |
| 9 | RENDER/USDT | $1.42 | $4,351,741 | 05:00:15 02/09/2026 | |
| 10 | RENDER/USDT | $1.42 | $4,345,419 | 04:57:15 02/09/2026 | |
| 11 | RENDER/USDT | $1.42 | $4,228,886 | 05:00:15 02/09/2026 | |
| 12 | RENDER/USDT | $1.42 | $3,802,033 | 04:57:15 02/09/2026 | |
| 13 | RENDER/USDT | $1.42 | $2,719,650 | 05:00:17 02/09/2026 | |
| 14 | RENDER/USDT | $1.42 | $2,546,213 | 04:56:42 02/09/2026 | |
| 15 | RENDER/USDT | $1.42 | $2,424,283 | 05:00:19 02/09/2026 | |
| 16 | RENDER/USDT | $1.42 | $2,377,973 | 05:00:08 02/09/2026 | |
| 17 | RENDER/USDT | $1.42 | $2,249,013 | 05:00:16 02/09/2026 | |
| 18 | RENDER/USDT | $1.42 | $1,786,197 | 05:00:15 02/09/2026 | |
| 19 | RENDER/USDT | $1.42 | $1,734,268 | 04:57:16 02/09/2026 | |
| 20 | RENDER/USDT | $1.42 | $1,678,215 | 05:00:31 02/09/2026 | |
| 21 | RENDER/USDT | $1.42 | $1,272,834 | 04:57:09 02/09/2026 | |
| 22 | RENDER/USD | $1.42 | $1,116,646 | 04:56:29 02/09/2026 | |
| 23 | RENDER/USDT | $1.42 | $1,026,384 | 04:57:10 02/09/2026 | |
| 24 | RENDER/USDT | $1.42 | $994,265 | 04:57:09 02/09/2026 | |
| 25 | RENDER/USDT | $1.42 | $943,987 | 04:57:42 02/09/2026 | |
| 26 | RENDER/USDT | $1.42 | $928,788 | 04:57:16 02/09/2026 | |
| 27 | RENDER/USDT | $1.42 | $902,648 | 04:57:35 02/09/2026 | |
| 28 | RENDER/USDT | $1.42 | $788,728 | 04:57:15 02/09/2026 | |
| 29 | RENDER/USDT | $1.42 | $787,340 | 04:54:08 02/09/2026 | |
| 30 | RENDER/USDT | $1.42 | $736,828 | 04:57:11 02/09/2026 | |
| 31 | RENDER/USDT | $1.42 | $725,226 | 04:59:24 02/09/2026 | |
| 32 | RENDER/USDT | $1.42 | $717,914 | 05:00:15 02/09/2026 | |
| 33 | RENDER/USDT | $1.42 | $689,564 | 04:57:08 02/09/2026 | |
| 34 | RENDER/USDT | $1.42 | $618,725 | 05:00:13 02/09/2026 | |
| 35 | RENDER/USDT | $1.76 | $613,846 | 05:00:08 02/09/2026 | |
| 36 | RENDER/USDT | $1.42 | $611,914 | 05:00:11 02/09/2026 | |
| 37 | RENDER/USDT | $1.42 | $611,584 | 04:56:54 02/09/2026 | |
| 38 | RENDER/USDT | $1.42 | $590,524 | 04:57:10 02/09/2026 | |
| 39 | RENDER/USDT | $1.42 | $581,630 | 05:00:16 02/09/2026 | |
| 40 | RENDER/USDT | $1.42 | $577,978 | 04:57:09 02/09/2026 | |
| 41 | RENDER/USDT | $1.42 | $559,434 | 04:54:07 02/09/2026 | |
| 42 | RENDER/KRW | $1.43 | $558,947 | 04:56:53 02/09/2026 | |
| 43 | RENDER/USDT | $1.42 | $514,656 | 04:54:18 02/09/2026 | |
| 44 | RENDER/USDT | $1.42 | $507,772 | 04:57:10 02/09/2026 | |
| 45 | RENDER/USDT | $1.42 | $490,738 | 05:00:16 02/09/2026 | |
| 46 | RENDER/USDC | $1.42 | $471,252 | 04:54:27 02/09/2026 | |
| 47 | RENDER/USDC | $1.42 | $437,707 | 04:57:13 02/09/2026 | |
| 48 | RENDER/EUR | $1.42 | $378,572 | 04:57:10 02/09/2026 | |
| 49 | RENDER/USDC | $1.42 | $377,124 | 04:56:42 02/09/2026 | |
| 50 | RENDER/USDT | $1.42 | $369,064 | 04:57:18 02/09/2026 | |
| 51 | RENDER/USD | $1.42 | $332,607 | 05:03:17 02/09/2026 | |
| 52 | RENDER/USD | $1.42 | $320,996 | 04:59:55 02/09/2026 | |
| 53 | RENDER/USDT | $1.42 | $315,973 | 04:57:12 02/09/2026 | |
| 54 | RENDER/USDT | $1.42 | $301,267 | 04:57:09 02/09/2026 | |
| 55 | RENDER/USDT | $1.42 | $290,588 | 04:54:11 02/09/2026 | |
| 56 | RENDER/TRY | $1.42 | $288,128 | 04:56:42 02/09/2026 | |
| 57 | RENDER/USDT | $1.42 | $286,060 | 05:00:09 02/09/2026 | |
| 58 | RENDER/USDC | $1.42 | $275,339 | 04:57:11 02/09/2026 | |
| 59 | RENDER/USDT | $1.42 | $254,092 | 05:00:10 02/09/2026 | |
| 60 | RENDER/USDT | $1.42 | $250,136 | 05:00:12 02/09/2026 | |
| 61 | RENDER/USDT | $1.42 | $235,970 | 04:57:07 02/09/2026 | |
| 62 | RENDER/TRY | $1.42 | $231,731 | 04:57:13 02/09/2026 | |
| 63 | RENDER/USDT | $1.42 | $222,533 | 05:00:15 02/09/2026 | |
| 64 | RENDER/EUR | $1.42 | $213,657 | 04:57:11 02/09/2026 | |
| 65 | RENDER/USDT | $1.42 | $211,403 | 04:59:23 02/09/2026 | |
| 66 | RENDER/USDT | $1.42 | $208,214 | 05:03:15 02/09/2026 | |
| 67 | RENDER/USDC | $1.42 | $204,495 | 04:57:07 02/09/2026 | |
| 68 | RENDER/USDT | $1.42 | $201,929 | 04:55:04 02/09/2026 | |
| 69 | RENDER/USDT | $1.42 | $188,786 | 05:00:07 02/09/2026 | |
| 70 | RENDER/USDT | $1.42 | $182,055 | 05:00:10 02/09/2026 | |
| 71 | RENDER/USDT | $1.42 | $179,763 | 04:54:11 02/09/2026 | |
| 72 | RENDER/USDT | $1.42 | $179,354 | 04:54:19 02/09/2026 | |
| 73 | RENDER/USDT | $1.42 | $172,140 | 04:57:13 02/09/2026 | |
| 74 | RENDER/USDT | $1.42 | $169,854 | 04:48:17 02/09/2026 | |
| 75 | RENDER/JPY | $1.43 | $166,665 | 04:57:11 02/09/2026 | |
| 76 | RENDER/USDT | $1.42 | $165,377 | 05:00:16 02/09/2026 | |
| 77 | RENDER/USDT | $1.42 | $163,274 | 05:00:09 02/09/2026 | |
| 78 | RENDER/USDT | $1.42 | $162,915 | 04:57:09 02/09/2026 | |
| 79 | RENDER/USDT | $1.42 | $135,737 | 04:56:54 02/09/2026 | |
| 80 | RENDER/USDT | $1.42 | $131,176 | 04:57:09 02/09/2026 | |
| 81 | RENDER/SOL | $1.42 | $119,965 | 04:52:54 02/09/2026 | |
| 82 | RENDER/USDT | $1.42 | $118,899 | 04:57:07 02/09/2026 | |
| 83 | RENDER/USDT | $1.42 | $117,939 | 04:57:07 02/09/2026 | |
| 84 | RENDER/TRY | $1.42 | $116,174 | 04:56:53 02/09/2026 | |
| 85 | RENDER/USDT | $1.42 | $115,770 | 05:00:09 02/09/2026 | |
| 86 | RENDER/USDT | $1.42 | $115,003 | 04:57:08 02/09/2026 | |
| 87 | RENDER/USDT | $1.42 | $109,902 | 04:56:53 02/09/2026 | |
| 88 | RENDER/USDT | $1.42 | $105,402 | 05:00:10 02/09/2026 | |
| 89 | RENDER/USDT | $1.42 | $99,753.55 | 04:57:08 02/09/2026 | |
| 90 | RENDER/SOL | $1.42 | $98,507.04 | 04:51:30 02/09/2026 | |
| 91 | RENDER/EUR | $1.42 | $97,162.76 | 04:56:54 02/09/2026 | |
| 92 | RENDER/TRY | $1.41 | $89,925.63 | 05:00:10 02/09/2026 | |
| 93 | RENDER/USDC | $1.42 | $88,905.58 | 04:54:07 02/09/2026 | |
| 94 | RENDER/WETH | $1.42 | $72,749.88 | 04:44:35 02/09/2026 | |
| 95 | RENDER/USDT | $1.42 | $71,020.15 | 05:00:09 02/09/2026 | |
| 96 | RENDER/USDT | $1.42 | $71,016.31 | 05:00:11 02/09/2026 | |
| 97 | RENDER/USDT | $1.42 | $70,499.64 | 04:51:12 02/09/2026 | |
| 98 | RENDER/EUR | $1.42 | $67,147.29 | 04:59:23 02/09/2026 | |
| 99 | RENDER/USDC | $1.42 | $66,668.89 | 04:56:24 02/09/2026 | |
| 100 | RENDER/USDT | $1.42 | $66,653.97 | 05:00:09 02/09/2026 | |
| 101 | RENDER/EUR | $1.42 | $66,551.46 | 04:57:08 02/09/2026 | |
| 102 | RENDER/USDT | $1.42 | $63,623.64 | 04:57:09 02/09/2026 | |
| 103 | RENDER/USDT | $1.42 | $61,642.24 | 05:00:07 02/09/2026 | |
| 104 | RENDER/USDT | $1.42 | $59,814.34 | 05:00:15 02/09/2026 | |
| 105 | RENDER/USDC | $1.42 | $55,840.01 | 04:54:11 02/09/2026 | |
| 106 | RENDER/USDT | $1.42 | $49,334.69 | 05:00:11 02/09/2026 | |
| 107 | RENDER/USDT | $1.42 | $42,607.73 | 05:00:12 02/09/2026 | |
| 108 | RENDER/USDC | $1.42 | $38,091.44 | 04:56:23 02/09/2026 | |
| 109 | RENDER/USDC | $1.42 | $36,528.33 | 04:57:26 02/09/2026 | |
| 110 | RENDER/USDT | $1.42 | $36,230.04 | 04:57:12 02/09/2026 | |
| 111 | RENDER/BTC | $1.42 | $32,792.88 | 04:56:42 02/09/2026 | |
| 112 | RENDER/USD | $1.42 | $32,648.75 | 05:00:09 02/09/2026 | |
| 113 | RENDER/EUR | $1.42 | $32,200.64 | 05:00:09 02/09/2026 | |
| 114 | RENDER/USDC | $1.43 | $30,293.71 | 05:00:15 02/09/2026 | |
| 115 | RENDER/INR | $0.001687 | $29,418.76 | 05:00:10 02/09/2026 | |
| 116 | RENDER/USDT | $1.44 | $26,658.45 | 04:54:16 02/09/2026 | |
| 117 | RENDER/USDC | $1.42 | $23,750.31 | 05:03:17 02/09/2026 | |
| 118 | RENDER/USDT | $1.42 | $22,699.35 | 05:00:09 02/09/2026 | |
| 119 | RENDER/SOL | $1.42 | $19,223.96 | 04:30:14 02/09/2026 | |
| 120 | RENDER/USDT | $1.42 | $18,673.32 | 05:00:09 02/09/2026 | |
| 121 | RENDER/WETH | $1.42 | $14,942.14 | 04:44:11 02/09/2026 | |
| 122 | RENDER/EUR | $1.42 | $13,086.13 | 04:56:23 02/09/2026 | |
| 123 | RENDER/USDC | $1.42 | $12,993.42 | 05:00:11 02/09/2026 | |
| 124 | RENDER/USDT | $1.42 | $12,475.16 | 05:00:11 02/09/2026 | |
| 125 | RENDER/USDT | $1.42 | $11,700.33 | 05:00:07 02/09/2026 | |
| 126 | RENDER/USDC | $1.42 | $11,429.52 | 05:00:07 02/09/2026 | |
| 127 | RENDER/SOL | $1.42 | $11,426.01 | 04:55:33 02/09/2026 | |
| 128 | RENDER/GBP | $1.42 | $11,317.44 | 05:00:09 02/09/2026 | |
| 129 | RENDER/PLN | $1.43 | $11,124.45 | 05:00:07 02/09/2026 | |
| 130 | RENDER/USDC | $1.42 | $10,519.46 | 04:55:04 02/09/2026 | |
| 131 | RENDER/WETH | $1.41 | $9,456.92 | 23:05:11 01/09/2026 | |
| 132 | RENDER/IDR | $1.42 | $8,688.21 | 04:59:24 02/09/2026 | |
| 133 | RENDER/AUD | $1.48 | $8,444.08 | 05:00:08 02/09/2026 | |
| 134 | RENDER/USDT | $1.42 | $8,227.31 | 04:57:15 02/09/2026 | |
| 135 | RENDER/USDT | $1.42 | $6,184.04 | 05:00:16 02/09/2026 | |
| 136 | RENDER/USDT | $1.42 | $6,162.16 | 05:00:19 02/09/2026 | |
| 137 | RENDER/INR | $1.49 | $5,882.09 | 04:57:09 02/09/2026 | |
| 138 | RENDER/USD | $1.43 | $5,259.49 | 05:04:18 02/09/2026 | |
| 139 | RENDER/USDT | $1.42 | $5,029.82 | 05:03:16 02/09/2026 | |
| 140 | USDC/RENDER | $0.9995 | $4,679.72 | 04:25:39 02/09/2026 | |
| 141 | RENDER/USDT | $1.42 | $4,148.32 | 04:57:09 02/09/2026 | |
| 142 | RENDER/USD | $1.42 | $4,143.15 | 04:59:53 02/09/2026 | |
| 143 | USDC/RENDER | $0.9991 | $3,594.10 | 04:25:26 02/09/2026 | |
| 144 | RENDER/BRL | $1.43 | $3,152.30 | 04:56:42 02/09/2026 | |
| 145 | RNDR/USD | $1.39 | $2,792.17 | 04:59:54 02/09/2026 | |
| 146 | RENDER/USDC | $1.42 | $2,545.08 | 04:59:53 02/09/2026 | |
| 147 | RENDER/IDR | $1.42 | $1,715.60 | 05:00:11 02/09/2026 | |
| 148 | RENDER/USDT | $1.42 | $1,715.60 | 05:00:11 02/09/2026 | |
| 149 | ETH/RENDER | $2,415.22 | $1,606.06 | 04:45:59 02/09/2026 | |
| 150 | RENDER/USDC | $1.43 | $1,581.38 | 05:00:09 02/09/2026 | |
| 151 | RENDER/USDT | $1.42 | $1,555.99 | 04:57:13 02/09/2026 | |
| 152 | USDC/RENDER | $1.00 | $1,530.78 | 04:21:07 02/09/2026 | |
| 153 | RENDER/CAD | $1.41 | $1,448.71 | 05:00:08 02/09/2026 | |
| 154 | RENDER/TRY | $1.46 | $1,287.98 | 04:56:23 02/09/2026 | |
| 155 | RENDER/USDC | $1.43 | $1,236.97 | 04:54:08 02/09/2026 | |
| 156 | RENDER/INJ | $1.41 | $1,051.54 | 04:14:47 02/09/2026 | |
| 157 | RENDER/USDT | $1.42 | $783.74 | 04:57:11 02/09/2026 | |
| 158 | RENDER/IDR | $1.43 | $746.52 | 05:00:10 02/09/2026 | |
| 159 | RENDER/BRL | $1.43 | $668.75 | 05:00:11 02/09/2026 | |
| 160 | RENDER/USDT | $1.42 | $313.42 | 05:03:57 02/09/2026 | |
| 161 | RENDER/SOL | $1.42 | $274.98 | 04:25:39 02/09/2026 | |
| 162 | RENDER/USDT | $1.42 | $268.48 | 04:57:09 02/09/2026 | |
| 163 | USDC/RENDER | $1.00 | $212.18 | 01:39:22 02/09/2026 | |
| 164 | NOS/RENDER | $0.2782 | $195.09 | 21:49:26 01/09/2026 | |
| 165 | RENDER/IDR | $1.42 | $70.48 | 05:00:14 02/09/2026 | |
| 166 | RENDER/USDT | $1.88 | $48.02 | 04:56:53 02/09/2026 | |
| 167 | RENDER/EUR | $1.42 | $46.87 | 05:00:09 02/09/2026 | |
| 168 | RENDER/IDR | $1.42 | $43.48 | 04:56:42 02/09/2026 | |
| 169 | RENDER/IDR | $1.42 | $43.48 | 04:57:13 02/09/2026 | |
| 170 | RNDR/THB | $1.42 | $42.77 | 04:57:09 02/09/2026 | |
| 171 | RENDER/USDC | $1.42 | $28.55 | 04:54:07 02/09/2026 | |
| 172 | WMATIC/RENDER | $0.08919 | $12.22 | 04:27:49 02/09/2026 | |
| 173 | RENDER/SOL | $1.43 | $11.76 | 01:43:22 02/09/2026 | |
| 174 | ORCA/RENDER | $1.21 | $8.25 | 03:21:12 02/09/2026 | |
| 175 | RENDER/SOL | $1.42 | $7.28 | 03:33:18 02/09/2026 | |
| 176 | RENDER/SGD | $1.48 | $6.19 | 05:00:08 02/09/2026 | |
| 177 | ME/RENDER | $0.06046 | $4.79 | 03:46:41 02/09/2026 | |
| 178 | RENDER/SOL | $1.42 | $4.20 | 03:33:18 02/09/2026 | |
| 179 | RENDER/USDC | $1.44 | $1.73 | 04:57:07 02/09/2026 | |
| 180 | USDT/RENDER | $0.9947 | $1.41 | 02:24:08 02/09/2026 | |
| 181 | RENDER/USDT | $1.16 | $1.09 | 05:00:10 02/09/2026 | |
| 182 | USDC/RENDER | $1.00 | $0.8414 | 01:39:22 02/09/2026 | |
| 183 | WMATIC/RENDER | $0.09060 | $0.04637 | 15:46:01 31/08/2026 | |
| 184 | RENDER/USDT | $1.80 | $0 | 04:59:23 02/09/2026 | |
| 185 | RENDER/NZD | $1.48 | $0 | 05:00:08 02/09/2026 | |
| 186 | RENDER/USD | $1.49 | $0 | 05:00:08 02/09/2026 | |
| 187 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 188 | RENDER/BTC | $1.38 | $0 | 04:56:53 02/09/2026 | |
| 189 | RENDER/USDC | $1.42 | $0 | 04:57:13 02/09/2026 | |
| 190 | RENDER/USDT | $1.54 | $0 | 04:57:09 02/09/2026 | |
| 191 | RENDER/THB | $1.76 | $0 | 05:00:09 02/09/2026 | |
| 192 | RENDER/USDT | $1.80 | $0 | 05:00:09 02/09/2026 | |
| 193 | RENDER/USDT | $1.42 | $0 | 04:57:08 02/09/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 04:51:15 02/09/2026 | |
| 195 | RENDER/USDT | $1.42 | $0 | 05:00:07 02/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 02/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,631,625 với tỷ giá $1.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.