Tiền ảo: 36,048 Sàn giao dịch: 850 Vốn hóa: $4,000,055,260,454 Khối lượng (24h): $171,747,349,071 Thị phần: BTC: 57.5%, ETH: 13.6%
Render (RENDER)Render RENDER
Xếp hạng #56 02:49:00 16/09/2025
Giá Render (RENDER)
$3.75 -4.27%
0.00003246 BTC 98,397 VND
Thấp: $3.69 Cao: $3.97

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RENDER/USDT $3.72 $42,191,678 01:54:16 16/09/2025
2 Top.one Top.one RENDER/USDT $3.74 $41,022,660 02:03:16 16/09/2025
3 Ju.com Ju.com RENDER/USDT $3.71 $28,993,655 01:48:16 16/09/2025
4 Echobit Echobit RENDER/USDT $3.73 $25,585,851 01:57:16 16/09/2025
5 Hibt Hibt RENDER/USDT $3.73 $21,809,253 01:57:24 16/09/2025
6 KCEX KCEX RENDER/USDT $3.73 $19,869,182 01:57:16 16/09/2025
7 Bybit Bybit RENDER/USDT $3.72 $19,286,253 01:54:17 16/09/2025
8 LBank LBank RENDER/USDT $3.73 $16,905,278 01:57:15 16/09/2025
9 Bitget Bitget RENDER/USDT $3.73 $15,825,657 01:54:15 16/09/2025
10 Cofinex Cofinex RENDER/USDT $3.74 $15,724,505 02:03:15 16/09/2025
11 Millionero Millionero RENDER/USDT $3.73 $14,739,385 02:00:15 16/09/2025
12 MEXC MEXC RENDER/USDT $3.72 $14,575,987 01:54:16 16/09/2025
13 BiKing BiKing RENDER/USDT $3.73 $12,296,968 02:00:19 16/09/2025
14 OKX OKX RENDER/USDT $3.72 $9,780,930 01:55:32 16/09/2025
15 AscendEX AscendEX RENDER/USDT $3.72 $9,210,454 01:54:16 16/09/2025
16 Koinbay Koinbay RENDER/USDT $7.22 $9,094,127 01:57:15 16/09/2025
17 Binance Binance RENDER/USDT $3.73 $8,705,907 01:56:42 16/09/2025
18 CoinChief CoinChief RENDER/USDT $3.73 $7,830,158 02:00:17 16/09/2025
19 DigiFinex DigiFinex RENDER/USDT $3.73 $7,031,306 01:57:10 16/09/2025
20 NovaEx NovaEx RENDER/USDT $3.74 $6,410,994 02:03:16 16/09/2025
21 EasiCoin EasiCoin RENDER/USDT $3.74 $6,368,145 02:03:15 16/09/2025
22 YEX YEX RENDER/USDT $3.74 $6,345,053 02:03:17 16/09/2025
23 Echobit Echobit RENDER/USDT $3.73 $5,581,474 01:57:11 16/09/2025
24 Coinlocally Coinlocally RENDER/USDT $3.74 $5,332,863 02:03:17 16/09/2025
25 Darkex Exchange Darkex Exchange RENDER/USDT $3.74 $5,293,620 02:03:17 16/09/2025
26 Millionero Millionero RENDER/USDT $3.73 $5,015,072 02:00:12 16/09/2025
27 Toobit Toobit RENDER/USDT $3.73 $4,345,090 01:57:08 16/09/2025
28 Ju.com Ju.com RENDER/USDT $3.72 $4,344,787 01:48:08 16/09/2025
29 Toobit Toobit RENDER/USDT $3.73 $4,228,994 01:57:17 16/09/2025
30 HTX HTX RENDER/USDT $3.73 $4,160,144 01:59:24 16/09/2025
31 Darkex Exchange Darkex Exchange RENDER/USDT $3.74 $3,578,264 02:03:09 16/09/2025
32 Bybit Bybit RENDER/USDT $3.72 $3,379,618 01:54:08 16/09/2025
33 ApeX Omni ApeX Omni RENDER/USDT $3.74 $3,174,260 02:03:16 16/09/2025
34 Binance Binance RENDER/USDC $3.73 $2,776,184 01:56:42 16/09/2025
35 BitTap BitTap RENDER/USDT $3.73 $2,684,606 01:57:16 16/09/2025
36 Bitcastle Bitcastle RENDER/USDT $3.73 $2,593,831 02:00:19 16/09/2025
37 SAFEX SAFEX RENDER/USDT $3.73 $2,578,377 01:57:11 16/09/2025
38 Coinbase Exchange Coinbase Exchange RENDER/USD $3.73 $2,571,366 01:56:26 16/09/2025
39 Hotcoin Hotcoin RENDER/USDT $3.73 $2,530,408 01:57:17 16/09/2025
40 AscendEX AscendEX RENDER/USDT $3.73 $2,185,513 01:51:08 16/09/2025
41 LBank LBank RENDER/USDT $3.73 $2,152,555 01:57:08 16/09/2025
42 Gems Trade Gems Trade RENDER/USDT $3.74 $1,995,136 02:03:10 16/09/2025
43 OKX OKX RENDER/USDT $3.73 $1,984,245 01:56:53 16/09/2025
44 BITmarkets BITmarkets RENDER/USDT $3.73 $1,975,819 01:57:15 16/09/2025
45 BTSE BTSE RENDER/USDT $3.73 $1,975,432 01:57:15 16/09/2025
46 BitbabyExchange BitbabyExchange RENDER/USDT $3.74 $1,938,044 02:03:16 16/09/2025
47 OrangeX OrangeX RENDER/USDT $3.73 $1,775,379 01:57:15 16/09/2025
48 BitradeX BitradeX RENDER/USDT $3.73 $1,604,616 01:57:07 16/09/2025
49 Gate Gate RENDER/USDT $3.73 $1,554,580 01:59:25 16/09/2025
50 BitMart BitMart RENDER/USDT $3.73 $1,443,878 01:57:08 16/09/2025
51 Bitget Bitget RENDER/USDC $3.72 $1,398,474 01:54:08 16/09/2025
52 Zoomex Zoomex RENDER/USDT $3.73 $1,351,395 01:57:09 16/09/2025
53 Bitvavo Bitvavo RENDER/EUR $3.73 $1,272,879 01:57:11 16/09/2025
54 Coinlocally Coinlocally RENDER/USDT $3.74 $1,265,516 02:03:09 16/09/2025
55 Bitget Bitget RENDER/USDT $3.73 $1,193,910 01:54:08 16/09/2025
56 Gate Gate RENDER/USDT $3.73 $1,142,529 01:57:19 16/09/2025
57 BlockFin BlockFin RENDER/USDT $3.74 $1,141,481 02:03:16 16/09/2025
58 VOOX Exchange VOOX Exchange RENDER/USDT $3.73 $1,094,642 01:57:18 16/09/2025
59 Gate Gate RENDER/USDC $3.73 $945,662 01:59:25 16/09/2025
60 PointPay PointPay RENDER/USDT $3.73 $889,512 01:57:11 16/09/2025
61 MEXC MEXC RENDER/USDT $3.72 $885,946 01:54:07 16/09/2025
62 CoinW CoinW RENDER/USDT $3.72 $866,960 01:54:10 16/09/2025
63 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $3.74 $842,918 02:03:16 16/09/2025
64 Kraken Kraken RENDER/USD $3.73 $836,455 01:59:24 16/09/2025
65 Upbit Upbit RENDER/KRW $3.75 $798,803 01:56:23 16/09/2025
66 Hotcoin Hotcoin RENDER/USDT $3.73 $769,667 01:58:25 16/09/2025
67 Hyperliquid Hyperliquid RENDER/USD $3.73 $747,394 01:57:16 16/09/2025
68 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.73 $657,997 01:48:34 16/09/2025
69 BTCC BTCC RENDER/USDT $3.73 $632,587 01:57:10 16/09/2025
70 BitKan BitKan RENDER/USDT $3.74 $598,435 02:03:12 16/09/2025
71 Bitunix Bitunix RENDER/USDT $3.71 $580,129 01:45:09 16/09/2025
72 YEX YEX RENDER/USDT $3.74 $563,695 02:03:09 16/09/2025
73 BitTap BitTap RENDER/USDT $3.73 $506,559 01:57:08 16/09/2025
74 KCEX KCEX RENDER/USDT $3.73 $502,306 01:57:07 16/09/2025
75 Tapbit Tapbit RENDER/USDT $3.73 $491,930 01:57:11 16/09/2025
76 Binance Binance RENDER/TRY $3.73 $487,323 01:56:42 16/09/2025
77 CoinUp.io CoinUp.io RENDER/USDT $3.71 $466,159 01:48:31 16/09/2025
78 VOOX Exchange VOOX Exchange RENDER/USDT $3.73 $463,496 01:57:09 16/09/2025
79 Bitazza Bitazza RENDER/USDT $3.75 $353,410 02:03:12 16/09/2025
80 XT.COM XT.COM RENDER/USDT $3.73 $345,478 01:57:08 16/09/2025
81 Aivora Exchange Aivora Exchange RENDER/USDT $3.74 $340,075 02:03:08 16/09/2025
82 BitbabyExchange BitbabyExchange RENDER/USDT $3.74 $330,955 02:03:09 16/09/2025
83 CoinEx CoinEx RENDER/USDT $3.73 $301,787 01:59:23 16/09/2025
84 BlockFin BlockFin RENDER/USDT $3.73 $293,322 02:03:09 16/09/2025
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $3.72 $281,605 01:53:47 16/09/2025
86 OrangeX OrangeX RENDER/USDT $3.73 $261,701 01:57:10 16/09/2025
87 WEEX WEEX RENDER/USDC $3.73 $259,739 01:57:09 16/09/2025
88 Binance Binance RENDER/BTC $3.73 $236,696 01:56:42 16/09/2025
89 Zedxion Exchange Zedxion Exchange RENDER/USDT $3.74 $230,320 02:03:11 16/09/2025
90 SpireX SpireX RENDER/USDT $3.73 $228,986 01:57:10 16/09/2025
91 Koinbay Koinbay RENDER/USDT $3.73 $228,971 01:57:12 16/09/2025
92 BVOX BVOX RENDER/USDT $3.71 $228,198 01:45:15 16/09/2025
93 Nivex Nivex RENDER/USDT $3.74 $225,847 02:03:08 16/09/2025
94 Binance TR Binance TR RENDER/TRY $3.73 $225,580 01:57:11 16/09/2025
95 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $3.73 $224,387 01:59:23 16/09/2025
96 Bit2Me Bit2Me RENDER/EUR $3.73 $212,202 01:54:08 16/09/2025
97 Kraken Kraken RENDER/EUR $3.73 $211,967 01:59:24 16/09/2025
98 BitDelta BitDelta RENDER/USDT $3.73 $195,246 02:00:07 16/09/2025
99 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $3.72 $179,892 01:59:23 16/09/2025
100 WhiteBIT WhiteBIT RENDER/USDC $3.71 $176,451 01:48:08 16/09/2025
101 Binance Binance RENDER/FDUSD $3.72 $174,815 01:57:02 16/09/2025
102 Orca Orca RENDER/SOL $3.71 $169,609 01:44:10 16/09/2025
103 Bithumb Bithumb RENDER/KRW $3.75 $162,823 01:57:23 16/09/2025
104 LCX Exchange LCX Exchange RENDER/EUR $3.73 $147,704 01:57:11 16/09/2025
105 Arkham Arkham RENDER/USDT $3.74 $145,960 02:03:16 16/09/2025
106 ZKE ZKE RENDER/USDT $3.73 $137,106 02:00:11 16/09/2025
107 Cofinex Cofinex RENDER/USDC $3.74 $110,544 02:03:11 16/09/2025
108 Drift Protocol Drift Protocol RENDER/USDC $3.73 $110,436 02:03:15 16/09/2025
109 Dex-Trade Dex-Trade RENDER/USDT $3.73 $110,334 01:57:09 16/09/2025
110 Cofinex Cofinex RENDER/USDT $3.74 $108,995 02:03:11 16/09/2025
111 Blynex Blynex RENDER/USDT $3.74 $108,792 02:03:12 16/09/2025
112 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $3.72 $105,548 01:04:00 16/09/2025
113 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $3.73 $95,073.53 02:00:10 16/09/2025
114 Nivex Nivex RENDER/USDT $3.74 $84,122.86 02:03:19 16/09/2025
115 Orca Orca USDC/RENDER $0.9994 $83,962.82 01:58:00 16/09/2025
116 Tokenize Xchange Tokenize Xchange RENDER/USD $3.70 $81,007.40 02:03:11 16/09/2025
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $3.69 $63,847.74 22:43:47 15/09/2025
118 LeveX LeveX RENDER/USDT $3.74 $59,332.66 02:03:16 16/09/2025
119 MEXC MEXC RENDER/USDC $3.73 $58,084.69 01:54:07 16/09/2025
120 PrimeXBT PrimeXBT RENDER/USDT $3.74 $52,851.47 02:03:16 16/09/2025
121 Binance Binance RENDER/EUR $3.73 $52,032.56 01:56:42 16/09/2025
122 WhiteBIT WhiteBIT RENDER/EUR $3.70 $38,213.53 01:48:08 16/09/2025
123 BYDFi BYDFi RENDER/USDT $3.73 $36,874.93 02:00:10 16/09/2025
124 LeveX LeveX RENDER/USDT $3.74 $33,129.65 02:03:08 16/09/2025
125 Orca Orca NOS/RENDER $0.9559 $32,950.98 01:22:35 16/09/2025
126 CoinDCX CoinDCX RENDER/INR $3.81 $32,447.44 01:57:15 16/09/2025
127 Bitexen Bitexen RENDER/TRY $1.34 $31,014.33 02:00:10 16/09/2025
128 Bitkub Bitkub RNDR/THB $3.80 $30,753.21 01:48:08 16/09/2025
129 Tokocrypto Tokocrypto RENDER/USDT $3.73 $29,153.48 01:57:09 16/09/2025
130 Indodax Indodax RENDER/IDR $3.78 $25,981.54 01:59:55 16/09/2025
131 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9988 $24,788.80 01:58:15 16/09/2025
132 WOO X WOO X RENDER/USDT $3.73 $24,376.10 01:57:15 16/09/2025
133 XBO.com XBO.com RENDER/USDT $3.72 $23,874.89 01:54:07 16/09/2025
134 Bybit Bybit RENDER/USDC $3.72 $21,765.04 01:54:08 16/09/2025
135 Uniswap v2 Uniswap v2 RENDER/WETH $3.71 $18,769.01 01:32:23 16/09/2025
136 dYdX v4 dYdX v4 RENDER/USD $3.72 $18,667.79 02:04:19 16/09/2025
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $4,527.40 $14,769.19 02:02:59 16/09/2025
138 Binance Binance RENDER/BRL $3.70 $10,733.72 01:56:42 16/09/2025
139 CoinDCX CoinDCX RENDER/USDT $3.73 $10,020.59 01:57:15 16/09/2025
140 Bitso Bitso RENDER/USD $3.74 $7,777.18 01:59:23 16/09/2025
141 TRIV TRIV RENDER/IDR $3.74 $7,373.26 02:03:11 16/09/2025
142 TRIV TRIV RENDER/USDT $3.74 $7,373.22 02:03:11 16/09/2025
143 CoinEx CoinEx RENDER/USDC $3.72 $6,856.14 01:59:23 16/09/2025
144 Reku Reku RENDER/IDR $3.76 $6,753.88 01:57:13 16/09/2025
145 TGEX TGEX RENDER/USDT $3.74 $4,797.32 02:03:11 16/09/2025
146 Flipster Flipster RENDER/USDT $3.73 $4,437.57 02:00:16 16/09/2025
147 BYDFi BYDFi RENDER/USDC $3.73 $4,150.36 02:00:10 16/09/2025
148 Binance TH Binance TH RENDER/USDT $3.73 $4,098.29 01:57:07 16/09/2025
149 Kanga Exchange Kanga Exchange RENDER/USDT $3.72 $3,777.49 02:00:09 16/09/2025
150 Kanga Exchange Kanga Exchange RENDER/USDC $3.72 $3,532.01 02:00:09 16/09/2025
151 KoinBX KoinBX RENDER/INR $5.28 $3,259.13 02:00:10 16/09/2025
152 Foxbit Foxbit RENDER/BRL $3.70 $3,130.62 01:54:08 16/09/2025
153 Arkham Arkham RENDER/USDT $3.72 $2,986.37 01:57:15 16/09/2025
154 Backpack Exchange Backpack Exchange RENDER/USDC $3.72 $2,826.89 01:57:08 16/09/2025
155 Deepcoin Deepcoin RENDER/USDT $3.73 $2,723.55 01:57:10 16/09/2025
156 Orca Orca NOS/RENDER $0.9371 $2,520.97 01:47:19 16/09/2025
157 KoinBX KoinBX RENDER/USDT $3.11 $2,319.44 02:00:10 16/09/2025
158 Binance.US Binance.US RENDER/USD $3.68 $2,058.91 01:59:53 16/09/2025
159 Tokocrypto Tokocrypto RENDER/IDR $3.73 $1,851.52 01:57:09 16/09/2025
160 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,506.16 01:04:11 16/09/2025
161 zondacrypto zondacrypto RENDER/USDC $3.73 $1,462.27 02:03:07 16/09/2025
162 Meteora DLMM Meteora DLMM RENDER/SOL $3.72 $1,356.85 01:38:56 16/09/2025
163 ChangeNOW ChangeNOW RENDER/BTC $3.73 $1,219.21 02:03:07 16/09/2025
164 Young Platform Young Platform RENDER/EUR $3.74 $1,160.53 02:00:14 16/09/2025
165 MGBX MGBX RENDER/USDT $3.73 $926.76 02:00:12 16/09/2025
166 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RENDER/WETH $0.3141 $921.61 01:27:58 16/09/2025
167 Ndax Ndax RENDER/CAD $3.70 $761.40 02:03:11 16/09/2025
168 Independent Reserve Independent Reserve RENDER/AUD $3.77 $315.77 01:57:08 16/09/2025
169 WOO X WOO X RENDER/USDT $3.73 $224.83 01:57:09 16/09/2025
170 Orca Orca USDT/RENDER $0.9904 $217.12 00:38:55 16/09/2025
171 BIT BIT RENDER/USDT $3.72 $216.02 02:00:45 16/09/2025
172 ProBit Global ProBit Global RENDER/USDT $4.00 $165.33 01:48:10 16/09/2025
173 QuickSwap QuickSwap WMATIC/RENDER $0.2556 $93.11 01:27:58 16/09/2025
174 Orca Orca USDC/RENDER $1.01 $82.53 23:59:20 15/09/2025
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.2526 $80.54 00:41:16 16/09/2025
176 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) RENDER/WETH $0.3122 $80.34 01:27:58 16/09/2025
177 Orca Orca RENDER/SOL $3.71 $41.18 23:44:34 15/09/2025
178 Uniswap v4 (Polygon) Uniswap v4 (Polygon) RENDER/WETH $0.3141 $30.26 01:27:58 16/09/2025
179 Upbit Upbit RENDER/BTC $3.92 $24.98 01:56:23 16/09/2025
180 Independent Reserve Independent Reserve RENDER/SGD $3.75 $23.31 01:57:08 16/09/2025
181 Orca Orca RENDER/USDH $3.69 $22.42 23:59:37 15/09/2025
182 Raydium Raydium RENDER/SOL $3.71 $17.30 23:24:36 15/09/2025
183 Orca Orca ORCA/RENDER $2.22 $13.91 00:02:42 16/09/2025
184 Meteora DAMM Meteora DAMM RENDER/SOL $3.72 $13.13 23:09:37 15/09/2025
185 Upbit Upbit RENDER/USDT $3.71 $11.22 01:56:23 16/09/2025
186 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.6711 $7.97 20:47:16 15/09/2025
187 Orca Orca RENDER/SOL $3.72 $2.14 23:52:31 15/09/2025
188 Orca Orca USDT/RENDER $1.00 $0.6944 23:08:35 15/09/2025
189 QuickSwap QuickSwap USDC.e/RENDER $0.9805 $0.2028 11:29:56 15/09/2025
190 Meteora DLMM Meteora DLMM RENDER/SOL $3.71 $0.04193 04:21:15 15/09/2025
191 Independent Reserve Independent Reserve RENDER/NZD $3.77 $0 01:57:08 16/09/2025
192 Independent Reserve Independent Reserve RENDER/USD $3.76 $0 01:57:08 16/09/2025
193 Paribu Paribu RNDR/TRY $8.22 $0 01:59:23 16/09/2025
194 digitalexchange.id digitalexchange.id RENDER/IDR $3.74 $0 02:00:08 16/09/2025
195 FMFW.io FMFW.io RENDER/USDT $3.63 $0 01:57:11 16/09/2025
196 Bitazza Bitazza RENDER/THB $4.01 $0 02:03:12 16/09/2025
197 ONUS Pro ONUS Pro RENDER/VNDC $3.73 $0 01:57:13 16/09/2025
198 OX.FUN OX.FUN RENDER/USD $3.74 $0 02:03:17 16/09/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:16 16/09/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,191,678 với tỷ giá $3.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 898 đánh giá