Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.67 | $60,118,576 | 03:00:16 21/09/2026 | |
| 2 | RENDER/USDT | $1.68 | $32,483,821 | 02:54:17 21/09/2026 | |
| 3 | RENDER/USDT | $1.67 | $25,298,130 | 02:57:15 21/09/2026 | |
| 4 | RENDER/USDT | $1.68 | $18,426,559 | 02:57:16 21/09/2026 | |
| 5 | RENDER/USDT | $1.68 | $17,840,737 | 02:57:15 21/09/2026 | |
| 6 | RENDER/USDT | $1.67 | $13,569,716 | 02:57:20 21/09/2026 | |
| 7 | RENDER/USDT | $1.67 | $12,619,142 | 03:00:08 21/09/2026 | |
| 8 | RENDER/USDT | $1.68 | $11,044,758 | 02:56:54 21/09/2026 | |
| 9 | RENDER/USDT | $1.68 | $10,159,129 | 02:54:16 21/09/2026 | |
| 10 | RENDER/USDT | $1.68 | $8,290,422 | 03:00:16 21/09/2026 | |
| 11 | RENDER/USDT | $1.68 | $8,035,528 | 03:03:16 21/09/2026 | |
| 12 | RENDER/USDT | $1.67 | $7,513,700 | 02:57:15 21/09/2026 | |
| 13 | RENDER/USDT | $1.68 | $6,980,788 | 03:00:17 21/09/2026 | |
| 14 | RENDER/USDT | $1.67 | $6,752,321 | 02:57:16 21/09/2026 | |
| 15 | RENDER/USDT | $1.68 | $5,524,414 | 02:57:08 21/09/2026 | |
| 16 | RENDER/USDT | $1.68 | $5,005,639 | 03:00:15 21/09/2026 | |
| 17 | RENDER/USD | $1.68 | $4,869,354 | 02:56:29 21/09/2026 | |
| 18 | RENDER/USDT | $1.68 | $4,511,721 | 03:00:18 21/09/2026 | |
| 19 | RENDER/USDT | $1.57 | $4,253,152 | 08:57:16 19/09/2026 | |
| 20 | RENDER/USDT | $1.68 | $4,247,998 | 02:57:07 21/09/2026 | |
| 21 | RENDER/USDT | $1.67 | $4,002,207 | 03:00:08 21/09/2026 | |
| 22 | RENDER/USDT | $1.67 | $3,702,594 | 02:57:16 21/09/2026 | |
| 23 | RENDER/USDT | $1.68 | $3,341,456 | 02:57:07 21/09/2026 | |
| 24 | RENDER/USDT | $1.68 | $2,895,988 | 02:57:42 21/09/2026 | |
| 25 | RENDER/USDT | $1.67 | $2,864,583 | 02:57:11 21/09/2026 | |
| 26 | RENDER/USDT | $1.68 | $2,731,858 | 02:57:08 21/09/2026 | |
| 27 | RENDER/USDT | $1.68 | $2,700,589 | 02:56:53 21/09/2026 | |
| 28 | RENDER/USDT | $1.68 | $2,695,253 | 03:00:11 21/09/2026 | |
| 29 | RENDER/USDT | $1.68 | $2,609,795 | 03:00:17 21/09/2026 | |
| 30 | RENDER/USDT | $1.67 | $2,597,476 | 02:57:35 21/09/2026 | |
| 31 | RENDER/USDT | $1.67 | $2,588,166 | 02:57:08 21/09/2026 | |
| 32 | RENDER/USDT | $1.67 | $2,513,735 | 02:57:10 21/09/2026 | |
| 33 | RENDER/USDT | $1.68 | $2,455,350 | 02:54:12 21/09/2026 | |
| 34 | RENDER/USDT | $1.68 | $2,440,285 | 02:57:12 21/09/2026 | |
| 35 | RENDER/USDT | $1.68 | $2,242,693 | 02:57:18 21/09/2026 | |
| 36 | RENDER/KRW | $1.65 | $2,045,544 | 02:56:53 21/09/2026 | |
| 37 | RENDER/USDT | $1.68 | $1,949,684 | 03:00:16 21/09/2026 | |
| 38 | RENDER/USDT | $1.68 | $1,924,506 | 02:57:16 21/09/2026 | |
| 39 | RENDER/USDT | $1.67 | $1,881,297 | 02:57:15 21/09/2026 | |
| 40 | RENDER/USDT | $1.67 | $1,877,109 | 03:00:16 21/09/2026 | |
| 41 | RENDER/USDT | $1.68 | $1,767,808 | 02:57:17 21/09/2026 | |
| 42 | RENDER/USDT | $1.67 | $1,760,872 | 02:57:11 21/09/2026 | |
| 43 | RENDER/USDT | $1.67 | $1,671,863 | 03:00:18 21/09/2026 | |
| 44 | RENDER/USDC | $1.68 | $1,590,864 | 02:57:26 21/09/2026 | |
| 45 | RENDER/EUR | $1.67 | $1,549,368 | 02:57:12 21/09/2026 | |
| 46 | RENDER/USD | $1.68 | $1,467,313 | 02:59:37 21/09/2026 | |
| 47 | RENDER/USDT | $1.68 | $1,450,314 | 03:00:16 21/09/2026 | |
| 48 | RENDER/TRY | $1.67 | $1,374,511 | 02:56:42 21/09/2026 | |
| 49 | RENDER/USDC | $1.67 | $1,282,988 | 02:56:54 21/09/2026 | |
| 50 | RENDER/USDT | $1.68 | $1,096,047 | 03:00:09 21/09/2026 | |
| 51 | RENDER/USDT | $1.67 | $976,318 | 03:00:07 21/09/2026 | |
| 52 | RENDER/USDT | $1.68 | $964,302 | 02:53:56 21/09/2026 | |
| 53 | RENDER/USDT | $1.68 | $957,441 | 03:00:19 21/09/2026 | |
| 54 | RENDER/TRY | $1.67 | $943,581 | 02:57:09 21/09/2026 | |
| 55 | RENDER/TRY | $1.67 | $920,011 | 02:59:27 21/09/2026 | |
| 56 | RENDER/USDT | $1.68 | $859,446 | 03:00:13 21/09/2026 | |
| 57 | RENDER/USDT | $1.68 | $796,037 | 02:57:12 21/09/2026 | |
| 58 | RENDER/USDT | $1.68 | $767,373 | 02:54:19 21/09/2026 | |
| 59 | RENDER/USDT | $1.68 | $752,654 | 03:00:15 21/09/2026 | |
| 60 | RENDER/USDT | $1.68 | $736,637 | 02:54:08 21/09/2026 | |
| 61 | RENDER/USDT | $1.68 | $720,385 | 02:57:12 21/09/2026 | |
| 62 | RENDER/USDT | $1.68 | $663,009 | 02:51:07 21/09/2026 | |
| 63 | RENDER/USDT | $1.67 | $651,717 | 03:00:08 21/09/2026 | |
| 64 | RENDER/USDT | $1.68 | $649,213 | 02:56:54 21/09/2026 | |
| 65 | RENDER/USDC | $1.68 | $639,203 | 02:57:18 21/09/2026 | |
| 66 | RENDER/USDT | $1.76 | $613,990 | 03:00:12 21/09/2026 | |
| 67 | RENDER/USDT | $1.67 | $571,981 | 02:59:27 21/09/2026 | |
| 68 | RENDER/USDT | $1.68 | $509,469 | 03:00:09 21/09/2026 | |
| 69 | RENDER/USDT | $1.68 | $496,819 | 02:51:07 21/09/2026 | |
| 70 | RENDER/USDT | $1.68 | $495,078 | 03:00:12 21/09/2026 | |
| 71 | RENDER/USDC | $1.68 | $482,773 | 02:57:11 21/09/2026 | |
| 72 | RENDER/USDT | $1.68 | $418,357 | 02:57:11 21/09/2026 | |
| 73 | RENDER/USDT | $1.68 | $416,225 | 02:57:10 21/09/2026 | |
| 74 | RENDER/USDT | $1.53 | $398,328 | 17:27:09 18/09/2026 | |
| 75 | RENDER/SOL | $1.67 | $378,977 | 02:52:52 21/09/2026 | |
| 76 | RENDER/USDT | $1.67 | $357,944 | 03:00:09 21/09/2026 | |
| 77 | RENDER/USDC | $1.68 | $323,611 | 02:56:23 21/09/2026 | |
| 78 | RENDER/EUR | $1.68 | $319,897 | 02:59:37 21/09/2026 | |
| 79 | RENDER/USDT | $1.68 | $318,385 | 03:00:14 21/09/2026 | |
| 80 | RENDER/USDT | $1.68 | $311,038 | 03:00:11 21/09/2026 | |
| 81 | RENDER/USDT | $1.68 | $311,038 | 03:00:12 21/09/2026 | |
| 82 | RENDER/USDT | $1.68 | $305,411 | 03:00:09 21/09/2026 | |
| 83 | RENDER/USDT | $1.67 | $302,337 | 03:00:12 21/09/2026 | |
| 84 | RENDER/EUR | $1.68 | $300,017 | 03:00:12 21/09/2026 | |
| 85 | RENDER/USDT | $1.68 | $298,939 | 02:57:10 21/09/2026 | |
| 86 | RENDER/JPY | $1.68 | $292,784 | 02:57:07 21/09/2026 | |
| 87 | RENDER/USDT | $1.68 | $238,109 | 03:00:12 21/09/2026 | |
| 88 | RENDER/USDC | $1.67 | $217,436 | 02:57:10 21/09/2026 | |
| 89 | RENDER/EUR | $1.68 | $213,241 | 02:57:10 21/09/2026 | |
| 90 | RENDER/USDT | $1.68 | $206,966 | 03:03:16 21/09/2026 | |
| 91 | RENDER/BTC | $1.68 | $204,719 | 02:56:42 21/09/2026 | |
| 92 | RENDER/USDT | $1.68 | $203,714 | 02:57:11 21/09/2026 | |
| 93 | RENDER/USDT | $1.68 | $203,476 | 02:57:10 21/09/2026 | |
| 94 | RENDER/USD | $1.68 | $203,282 | 03:00:09 21/09/2026 | |
| 95 | RENDER/USDT | $1.68 | $186,992 | 02:57:15 21/09/2026 | |
| 96 | RENDER/USDT | $1.68 | $186,623 | 03:00:11 21/09/2026 | |
| 97 | RENDER/USDT | $1.68 | $186,530 | 03:00:16 21/09/2026 | |
| 98 | RENDER/USDT | $1.67 | $177,973 | 03:00:15 21/09/2026 | |
| 99 | RENDER/WETH | $1.67 | $176,939 | 02:56:47 21/09/2026 | |
| 100 | RENDER/USDC | $1.68 | $157,932 | 02:57:10 21/09/2026 | |
| 101 | RENDER/USDT | $1.68 | $148,068 | 03:00:15 21/09/2026 | |
| 102 | RENDER/USDT | $1.68 | $139,260 | 03:00:16 21/09/2026 | |
| 103 | RENDER/USDC | $1.68 | $115,323 | 02:57:08 21/09/2026 | |
| 104 | RENDER/USDC | $1.68 | $112,730 | 02:56:24 21/09/2026 | |
| 105 | RENDER/USDT | $1.68 | $106,260 | 03:00:07 21/09/2026 | |
| 106 | RENDER/TRY | $1.67 | $91,209.40 | 03:00:12 21/09/2026 | |
| 107 | RENDER/USDT | $1.67 | $91,099.62 | 02:57:08 21/09/2026 | |
| 108 | RENDER/SOL | $1.67 | $90,511.74 | 02:57:25 21/09/2026 | |
| 109 | RENDER/USDT | $1.69 | $88,132.16 | 02:54:15 21/09/2026 | |
| 110 | RENDER/USDT | $1.67 | $84,412.33 | 03:00:12 21/09/2026 | |
| 111 | RENDER/GBP | $1.67 | $78,216.31 | 03:00:09 21/09/2026 | |
| 112 | RENDER/EUR | $1.68 | $77,848.62 | 02:56:54 21/09/2026 | |
| 113 | RENDER/EUR | $1.68 | $72,152.15 | 03:00:09 21/09/2026 | |
| 114 | RENDER/SOL | $1.68 | $69,947.58 | 02:47:40 21/09/2026 | |
| 115 | RENDER/WETH | $1.65 | $63,813.40 | 02:27:59 21/09/2026 | |
| 116 | RENDER/USDC | $1.69 | $61,028.16 | 02:51:07 21/09/2026 | |
| 117 | RENDER/USD | $1.68 | $57,413.56 | 03:03:16 21/09/2026 | |
| 118 | RENDER/USDC | $1.67 | $55,379.13 | 03:03:16 21/09/2026 | |
| 119 | RENDER/WETH | $1.68 | $52,651.09 | 02:44:59 21/09/2026 | |
| 120 | RENDER/EUR | $1.68 | $50,874.43 | 02:56:53 21/09/2026 | |
| 121 | RENDER/INR | $1.72 | $43,051.89 | 02:57:11 21/09/2026 | |
| 122 | RENDER/SOL | $1.68 | $39,947.44 | 02:57:46 21/09/2026 | |
| 123 | RENDER/USDT | $1.65 | $38,129.58 | 02:59:24 21/09/2026 | |
| 124 | RENDER/USDC | $1.69 | $32,724.88 | 03:03:15 21/09/2026 | |
| 125 | RENDER/USDT | $1.67 | $30,971.08 | 03:00:07 21/09/2026 | |
| 126 | RENDER/INR | $0.001667 | $29,054.25 | 03:00:10 21/09/2026 | |
| 127 | RENDER/USDT | $1.67 | $28,967.11 | 03:00:09 21/09/2026 | |
| 128 | RENDER/USDT | $1.68 | $27,991.41 | 03:00:08 21/09/2026 | |
| 129 | RENDER/IDR | $1.64 | $26,773.85 | 03:02:25 21/09/2026 | |
| 130 | RENDER/BRL | $1.69 | $26,358.96 | 02:56:54 21/09/2026 | |
| 131 | RENDER/USD | $1.64 | $25,749.64 | 03:04:18 21/09/2026 | |
| 132 | ETH/RENDER | $2,645.07 | $21,955.61 | 02:44:47 21/09/2026 | |
| 133 | RENDER/USDT | $1.68 | $19,451.71 | 03:03:16 21/09/2026 | |
| 134 | RENDER/USDT | $1.68 | $15,409.56 | 03:02:53 21/09/2026 | |
| 135 | RENDER/USDC | $1.68 | $15,126.90 | 02:53:56 21/09/2026 | |
| 136 | RENDER/USDC | $1.68 | $14,537.38 | 03:00:07 21/09/2026 | |
| 137 | RENDER/CAD | $1.65 | $13,292.51 | 03:00:10 21/09/2026 | |
| 138 | RENDER/USDT | $1.67 | $12,989.90 | 02:57:11 21/09/2026 | |
| 139 | RENDER/USDC | $1.67 | $12,621.20 | 03:00:10 21/09/2026 | |
| 140 | RENDER/PLN | $1.68 | $12,292.29 | 03:00:10 21/09/2026 | |
| 141 | RENDER/USDT | $1.67 | $12,043.86 | 03:00:10 21/09/2026 | |
| 142 | USDC/RENDER | $1.00 | $11,150.70 | 02:58:38 21/09/2026 | |
| 143 | RENDER/BRL | $1.66 | $8,808.45 | 03:00:07 21/09/2026 | |
| 144 | RENDER/USDC | $1.66 | $8,720.86 | 02:54:12 21/09/2026 | |
| 145 | RENDER/IDR | $1.68 | $7,357.41 | 03:00:10 21/09/2026 | |
| 146 | RENDER/USDT | $1.67 | $7,357.34 | 03:00:10 21/09/2026 | |
| 147 | RENDER/USDT | $1.67 | $6,792.49 | 02:57:07 21/09/2026 | |
| 148 | RNDR/THB | $1.63 | $6,553.70 | 02:57:10 21/09/2026 | |
| 149 | RENDER/IDR | $1.66 | $6,104.64 | 03:00:16 21/09/2026 | |
| 150 | RENDER/USD | $1.66 | $3,734.30 | 02:59:53 21/09/2026 | |
| 151 | USDC/RENDER | $0.9992 | $3,521.35 | 02:57:25 21/09/2026 | |
| 152 | RENDER/USDT | $1.67 | $3,320.99 | 02:57:07 21/09/2026 | |
| 153 | RENDER/AUD | $1.71 | $2,959.14 | 03:00:08 21/09/2026 | |
| 154 | RENDER/INJ | $1.67 | $2,930.02 | 02:44:59 21/09/2026 | |
| 155 | RENDER/SOL | $1.68 | $2,879.32 | 02:56:19 21/09/2026 | |
| 156 | USDC/RENDER | $0.9992 | $2,292.90 | 02:56:19 21/09/2026 | |
| 157 | RENDER/BTC | $1.54 | $1,973.51 | 03:00:12 21/09/2026 | |
| 158 | RENDER/USDT | $1.68 | $1,524.83 | 02:57:11 21/09/2026 | |
| 159 | RNDR/USD | $1.67 | $1,389.06 | 02:59:53 21/09/2026 | |
| 160 | RENDER/USDT | $1.64 | $1,196.42 | 02:56:53 21/09/2026 | |
| 161 | NOS/RENDER | $0.3043 | $1,181.69 | 02:57:44 21/09/2026 | |
| 162 | RENDER/TRY | $1.67 | $1,087.88 | 02:56:23 21/09/2026 | |
| 163 | RENDER/IDR | $1.64 | $1,059.53 | 02:56:54 21/09/2026 | |
| 164 | RENDER/IDR | $1.64 | $1,057.47 | 02:57:11 21/09/2026 | |
| 165 | USDC/RENDER | $1.01 | $671.83 | 00:22:59 21/09/2026 | |
| 166 | RENDER/USDC | $1.67 | $582.84 | 03:02:24 21/09/2026 | |
| 167 | RENDER/BTC | $1.72 | $185.95 | 02:56:53 21/09/2026 | |
| 168 | RENDER/EUR | $1.67 | $67.56 | 03:00:08 21/09/2026 | |
| 169 | RENDER/SOL | $1.66 | $55.38 | 01:23:35 21/09/2026 | |
| 170 | RENDER/USDC | $1.67 | $55.31 | 02:57:07 21/09/2026 | |
| 171 | WMATIC/RENDER | $0.1070 | $51.05 | 02:58:46 21/09/2026 | |
| 172 | RENDER/USDT | $1.68 | $39.98 | 03:00:07 21/09/2026 | |
| 173 | ORCA/RENDER | $1.42 | $34.22 | 02:45:41 21/09/2026 | |
| 174 | RENDER/IDR | $1.66 | $30.60 | 03:00:12 21/09/2026 | |
| 175 | RENDER/SOL | $1.68 | $22.31 | 02:42:13 21/09/2026 | |
| 176 | USDC/RENDER | $1.00 | $18.81 | 00:21:56 21/09/2026 | |
| 177 | RENDER/USDC | $1.68 | $16.32 | 02:54:08 21/09/2026 | |
| 178 | RENDER/SOL | $1.68 | $13.06 | 02:42:21 21/09/2026 | |
| 179 | ME/RENDER | $0.06789 | $12.91 | 02:45:32 21/09/2026 | |
| 180 | RENDER/SGD | $1.71 | $8.81 | 03:00:08 21/09/2026 | |
| 181 | RENDER/USDT | $1.68 | $8.48 | 03:00:15 21/09/2026 | |
| 182 | USDT/RENDER | $1.00 | $2.82 | 00:23:38 21/09/2026 | |
| 183 | RENDER/USDT | $1.68 | $1.55 | 03:03:59 21/09/2026 | |
| 184 | RENDER/USDT | $1.16 | $1.08 | 03:00:10 21/09/2026 | |
| 185 | RENDER/USDT | $1.50 | $0 | 02:59:23 21/09/2026 | |
| 186 | RENDER/NZD | $1.71 | $0 | 03:00:08 21/09/2026 | |
| 187 | RENDER/USD | $1.71 | $0 | 03:00:08 21/09/2026 | |
| 188 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 189 | RENDER/USDC | $1.58 | $0 | 00:55:04 21/09/2026 | |
| 190 | RENDER/USDC | $1.68 | $0 | 02:57:11 21/09/2026 | |
| 191 | RENDER/USDT | $1.54 | $0 | 03:00:11 21/09/2026 | |
| 192 | RENDER/THB | $1.75 | $0 | 03:00:13 21/09/2026 | |
| 193 | RENDER/USDT | $1.80 | $0 | 03:00:13 21/09/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 03:00:15 21/09/2026 | |
| 195 | RENDER/USDT | $1.68 | $0 | 03:00:07 21/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:16 21/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,118,576 với tỷ giá $1.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.