Tiền ảo: 38,419 Sàn giao dịch: 961 Vốn hóa: $2,197,616,969,831 Khối lượng (24h): $64,322,376,374 Thị phần: BTC: 58.7%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #64 13:53:00 29/07/2026
Giá Render (RENDER)
$1.40 -1.22%
0.00002172 BTC 36,690 VND
Thấp: $1.38 Cao: $1.43

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.39 $16,962,851 13:00:15 29/07/2026
2 Binance Binance RENDER/USDT $1.40 $9,187,734 12:54:17 29/07/2026
3 BitMart BitMart RENDER/USDT $1.39 $8,027,555 13:00:16 29/07/2026
4 OrangeX OrangeX RENDER/USDT $1.39 $7,467,705 12:54:16 29/07/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.39 $6,946,833 13:00:16 29/07/2026
6 LBank LBank RENDER/USDT $1.39 $6,048,686 12:57:15 29/07/2026
7 KCEX KCEX RENDER/USDT $1.39 $3,510,872 12:57:15 29/07/2026
8 BTSE BTSE RENDER/USDT $1.40 $3,399,405 12:57:15 29/07/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.39 $3,191,529 12:57:15 29/07/2026
10 BITmarkets BITmarkets RENDER/USDT $1.39 $3,187,021 13:00:15 29/07/2026
11 Bybit Bybit RENDER/USDT $1.39 $3,000,451 12:54:16 29/07/2026
12 BiKing BiKing RENDER/USDT $1.40 $2,671,704 12:54:15 29/07/2026
13 YEX YEX RENDER/USDT $1.39 $2,623,624 13:00:16 29/07/2026
14 MEXC MEXC RENDER/USDT $1.39 $2,215,573 12:57:16 29/07/2026
15 Toobit Toobit RENDER/USDT $1.39 $1,896,704 12:57:16 29/07/2026
16 BlockFin BlockFin RENDER/USDT $1.40 $1,857,457 13:00:08 29/07/2026
17 BitMart BitMart RENDER/USDT $1.40 $1,740,662 13:00:09 29/07/2026
18 Binance Binance RENDER/USDT $1.40 $1,731,354 12:56:52 29/07/2026
19 Cofinex Cofinex RENDER/USDT $1.39 $1,556,579 13:00:17 29/07/2026
20 Hotcoin Hotcoin RENDER/USDT $1.39 $1,011,412 12:57:18 29/07/2026
21 BitDelta BitDelta RENDER/USDT $1.40 $984,063 13:00:11 29/07/2026
22 XT.COM XT.COM RENDER/USDT $1.39 $915,523 12:57:40 29/07/2026
23 BTCC BTCC RENDER/USDT $1.40 $866,032 12:57:07 29/07/2026
24 Toobit Toobit RENDER/USDT $1.40 $851,836 12:57:08 29/07/2026
25 YUBIT YUBIT RENDER/USDT $1.39 $828,215 12:57:15 29/07/2026
26 YUBIT YUBIT RENDER/USDT $1.39 $727,657 12:57:07 29/07/2026
27 EasiCoin EasiCoin RENDER/USDT $1.39 $725,062 13:00:16 29/07/2026
28 Hotcoin Hotcoin RENDER/USDT $1.40 $701,545 12:48:11 29/07/2026
29 DigiFinex DigiFinex RENDER/USDT $1.40 $670,300 13:00:11 29/07/2026
30 CrypFine CrypFine RENDER/USDT $1.39 $637,226 12:57:07 29/07/2026
31 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,330 13:00:11 29/07/2026
32 Bitcastle Bitcastle RENDER/USDT $1.39 $610,327 13:00:17 29/07/2026
33 Bitbaby Bitbaby RENDER/USDT $1.39 $576,376 12:57:15 29/07/2026
34 Upbit Upbit RENDER/KRW $1.38 $559,157 12:56:23 29/07/2026
35 Bybit Bybit RENDER/USDT $1.40 $549,661 12:54:10 29/07/2026
36 BitGW Exchange BitGW Exchange RENDER/USDT $1.40 $537,110 13:00:11 29/07/2026
37 Coinbase Exchange Coinbase Exchange RENDER/USD $1.40 $534,498 12:56:29 29/07/2026
38 Kraken Kraken RENDER/USD $1.40 $473,719 12:59:24 29/07/2026
39 BitTap BitTap RENDER/USDT $1.39 $470,811 12:57:26 29/07/2026
40 Gems Trade Gems Trade RENDER/USDT $1.40 $443,461 13:00:09 29/07/2026
41 OKX OKX RENDER/USDT $1.40 $441,659 12:56:24 29/07/2026
42 XT.COM XT.COM RENDER/USDT $1.40 $394,119 12:57:09 29/07/2026
43 OrangeX OrangeX RENDER/USDT $1.40 $384,443 12:54:10 29/07/2026
44 P2B P2B RENDER/USDT $1.40 $382,726 12:57:08 29/07/2026
45 x.me Exchange x.me Exchange RENDER/USDT $1.39 $379,883 12:57:18 29/07/2026
46 Hyperliquid Hyperliquid RENDER/USDC $1.39 $357,636 12:57:26 29/07/2026
47 Bitbase Bitbase RENDER/USDT $1.39 $356,440 12:57:17 29/07/2026
48 LBank LBank RENDER/USDT $1.40 $332,707 12:57:08 29/07/2026
49 HTX HTX RENDER/USDT $1.40 $321,314 12:59:55 29/07/2026
50 Binance Binance RENDER/TRY $1.39 $315,096 12:56:52 29/07/2026
51 Echobit Echobit RENDER/USDT $1.39 $300,648 12:57:09 29/07/2026
52 WhiteBIT WhiteBIT RENDER/USDC $1.40 $267,052 12:57:08 29/07/2026
53 Binance Binance RENDER/USDC $1.39 $250,457 12:56:52 29/07/2026
54 BitKan BitKan RENDER/USDT $1.40 $248,417 13:00:12 29/07/2026
55 AlphaX AlphaX RENDER/USDT $1.39 $238,288 13:00:15 29/07/2026
56 ApeX Omni ApeX Omni RENDER/USDT $1.39 $237,243 13:03:15 29/07/2026
57 CoinW CoinW RENDER/USDT $1.40 $226,481 12:57:08 29/07/2026
58 Gate Gate RENDER/USDT $1.40 $205,201 12:56:24 29/07/2026
59 Binance Binance RENDER/BTC $1.40 $201,791 12:56:52 29/07/2026
60 Binance TR Binance TR RENDER/TRY $1.39 $201,363 12:57:09 29/07/2026
61 WhiteBIT WhiteBIT RENDER/EUR $1.40 $197,325 12:57:08 29/07/2026
62 WEEX WEEX RENDER/USDC $1.39 $196,728 12:57:09 29/07/2026
63 BitradeX BitradeX RENDER/USDT $1.40 $191,213 12:57:07 29/07/2026
64 Bitbase Bitbase RENDER/USDT $1.39 $183,552 12:57:07 29/07/2026
65 Bitvavo Bitvavo RENDER/EUR $1.39 $179,369 12:57:07 29/07/2026
66 Bitget Bitget RENDER/USDT $1.40 $173,136 12:54:56 29/07/2026
67 ASTX ASTX RENDER/USDT $1.40 $172,561 13:00:11 29/07/2026
68 Biconomy.com Biconomy.com RENDER/USDC $1.39 $170,270 12:57:10 29/07/2026
69 CoinUp.io CoinUp.io RENDER/USDT $1.39 $165,641 12:57:17 29/07/2026
70 Zoomex Zoomex RENDER/USDT $1.40 $164,890 12:57:08 29/07/2026
71 YEX YEX RENDER/USDT $1.39 $138,679 13:00:09 29/07/2026
72 MEXC MEXC RENDER/USDT $1.40 $123,239 12:57:07 29/07/2026
73 BlockFin BlockFin RENDER/USDT $1.39 $122,125 13:00:15 29/07/2026
74 Tapbit Tapbit RENDER/USDT $1.39 $120,122 12:57:10 29/07/2026
75 CoinTR CoinTR RENDER/TRY $1.40 $115,774 13:00:10 29/07/2026
76 BVOX BVOX RENDER/USDT $1.40 $111,217 12:48:10 29/07/2026
77 Bitunix Bitunix RENDER/USDT $1.40 $109,627 12:54:10 29/07/2026
78 EasiCoin EasiCoin RENDER/USDT $1.39 $101,334 13:00:11 29/07/2026
79 BingX BingX RENDER/USDT $1.40 $95,349.90 12:57:08 29/07/2026
80 CoinTR CoinTR RENDER/USDT $1.40 $94,816.18 13:00:10 29/07/2026
81 KTX KTX RENDER/USDT $1.40 $85,001.06 13:00:10 29/07/2026
82 PointPay PointPay RENDER/USDT $1.40 $81,821.76 12:57:07 29/07/2026
83 Bitbaby Bitbaby RENDER/USDT $1.40 $79,255.94 12:57:12 29/07/2026
84 x.me Exchange x.me Exchange RENDER/USDT $1.39 $68,055.89 12:57:14 29/07/2026
85 Blockfinex Blockfinex RENDER/USDT $1.39 $63,025.62 13:00:12 29/07/2026
86 idax exchange idax exchange RENDER/USDT $1.39 $63,025.62 13:00:13 29/07/2026
87 Gate Gate RENDER/USDT $1.39 $62,758.26 12:54:19 29/07/2026
88 Koinbay Koinbay RENDER/USDT $1.39 $62,277.71 12:57:11 29/07/2026
89 KCEX KCEX RENDER/USDT $1.40 $58,805.98 12:57:07 29/07/2026
90 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.39 $58,064.98 12:40:51 29/07/2026
91 LeveX LeveX RENDER/USDT $1.39 $55,124.38 13:00:15 29/07/2026
92 MEXC MEXC RENDER/USDC $1.40 $54,545.90 12:57:07 29/07/2026
93 P2B P2B RENDER/USDC $1.40 $53,531.05 12:57:08 29/07/2026
94 BitTap BitTap RENDER/USDT $1.39 $53,234.40 12:57:10 29/07/2026
95 OKX OKX RENDER/USDC $1.39 $53,122.67 12:56:24 29/07/2026
96 Cofinex Cofinex RENDER/USDT $1.40 $51,466.28 13:00:13 29/07/2026
97 Cofinex Cofinex RENDER/USDC $1.39 $50,330.77 13:00:13 29/07/2026
98 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.40 $48,871.74 12:59:23 29/07/2026
99 XBO.com XBO.com RENDER/USDT $1.39 $48,120.57 13:00:10 29/07/2026
100 ASTX ASTX RENDER/USDT $1.39 $47,423.45 13:00:16 29/07/2026
101 Bitbank Bitbank RENDER/JPY $1.40 $42,198.97 12:57:07 29/07/2026
102 Bit2Me Bit2Me RENDER/EUR $1.40 $39,159.77 12:57:10 29/07/2026
103 Kraken Kraken RENDER/EUR $1.40 $38,984.57 12:59:55 29/07/2026
104 ZKE ZKE RENDER/USDT $1.39 $37,736.87 13:00:09 29/07/2026
105 BYDFi BYDFi RENDER/USDT $1.39 $37,144.52 13:00:11 29/07/2026
106 Meteora DLMM Meteora DLMM RENDER/SOL $1.39 $36,186.48 12:33:30 29/07/2026
107 Bitget Bitget RENDER/USDC $1.40 $34,718.78 12:54:56 29/07/2026
108 KoinBX KoinBX RENDER/INR $2.70 $34,326.65 13:00:11 29/07/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.39 $31,934.06 12:51:59 29/07/2026
110 CoinEx CoinEx RENDER/USDT $1.40 $26,921.07 12:59:53 29/07/2026
111 Gate Gate RENDER/USDC $1.40 $26,883.12 12:56:24 29/07/2026
112 Blynex Blynex RENDER/USDT $1.40 $26,647.28 13:00:10 29/07/2026
113 MGBX MGBX RENDER/USDT $1.40 $25,725.96 12:57:11 29/07/2026
114 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.39 $23,811.90 12:59:53 29/07/2026
115 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.40 $22,397.92 13:00:15 29/07/2026
116 Bybit EU Bybit EU RENDER/USDC $1.39 $21,676.71 13:00:10 29/07/2026
117 OKX OKX RENDER/EUR $1.40 $20,892.05 12:56:24 29/07/2026
118 Kanga Exchange Kanga Exchange RENDER/USDT $1.39 $14,240.64 12:57:07 29/07/2026
119 Kanga Exchange Kanga Exchange RENDER/USDC $1.40 $13,271.58 12:57:07 29/07/2026
120 Kanga Exchange Kanga Exchange RENDER/PLN $1.40 $13,237.18 12:57:07 29/07/2026
121 BYDFi BYDFi RENDER/USDC $1.39 $12,721.90 13:00:11 29/07/2026
122 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.40 $12,468.18 13:00:10 29/07/2026
123 AEGET AEGET RENDER/USDT $1.39 $11,620.45 13:00:19 29/07/2026
124 LeveX LeveX RENDER/USDT $1.40 $10,373.83 13:00:09 29/07/2026
125 Binance Binance RENDER/EUR $1.40 $8,415.54 12:56:52 29/07/2026
126 Orca Orca RENDER/SOL $1.39 $7,559.69 12:40:51 29/07/2026
127 Uniswap v2 Uniswap v2 RENDER/WETH $1.40 $7,401.45 12:33:35 29/07/2026
128 Indodax Indodax RENDER/IDR $1.38 $6,831.58 12:59:53 29/07/2026
129 Aster Aster RENDER/USDT $1.39 $6,582.19 12:54:15 29/07/2026
130 CoinDCX CoinDCX RENDER/INR $1.48 $6,498.54 13:00:10 29/07/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,906.62 $6,477.45 12:33:47 29/07/2026
132 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.39 $5,658.91 12:33:47 29/07/2026
133 Young Platform Young Platform RENDER/EUR $1.40 $4,479.34 13:00:09 29/07/2026
134 Binance Binance RENDER/BRL $1.40 $4,190.34 12:56:52 29/07/2026
135 PrimeXBT PrimeXBT RENDER/USDT $1.39 $3,066.49 13:00:16 29/07/2026
136 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9965 $2,941.53 12:59:04 29/07/2026
137 CoinEx CoinEx RENDER/USDC $1.39 $2,869.41 12:59:53 29/07/2026
138 Bitso Bitso RENDER/USD $1.40 $2,596.89 12:59:23 29/07/2026
139 Tokocrypto Tokocrypto RENDER/USDT $1.40 $2,343.00 12:57:09 29/07/2026
140 Bitkub Bitkub RNDR/THB $1.36 $2,114.05 12:57:07 29/07/2026
141 TRIV TRIV RENDER/IDR $1.40 $2,078.81 13:00:14 29/07/2026
142 TRIV TRIV RENDER/USDT $1.40 $2,078.79 13:00:14 29/07/2026
143 Binance Binance RENDER/IDR $1.38 $2,064.34 12:56:52 29/07/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.40 $1,994.37 12:33:47 29/07/2026
145 KoinBX KoinBX RENDER/USDT $1.27 $1,582.97 13:00:11 29/07/2026
146 Tokocrypto Tokocrypto RENDER/IDR $1.38 $1,450.62 12:57:09 29/07/2026
147 Orca Orca USDC/RENDER $0.9966 $1,322.94 12:50:13 29/07/2026
148 Binance.US Binance.US RENDER/USD $1.41 $1,208.92 12:59:53 29/07/2026
149 OKX OKX RENDER/TRY $1.42 $1,126.05 12:56:24 29/07/2026
150 CoinDCX CoinDCX RENDER/USDT $1.40 $1,057.51 13:00:10 29/07/2026
151 Bybit Bybit RENDER/USDC $1.41 $947.48 12:54:10 29/07/2026
152 Flipster Flipster RENDER/USDT $1.40 $913.41 13:00:15 29/07/2026
153 Reku Reku RENDER/IDR $1.39 $747.95 13:00:09 29/07/2026
154 Binance TH Binance TH RENDER/USDT $1.40 $670.52 12:57:07 29/07/2026
155 Deepcoin Deepcoin RENDER/USDT $1.39 $533.14 12:57:07 29/07/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.39 $343.91 12:37:23 29/07/2026
157 Meteora DLMM Meteora DLMM USDC/RENDER $0.9850 $261.94 18:19:50 28/07/2026
158 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.39 $250.88 12:44:52 29/07/2026
159 Ndax Ndax RENDER/CAD $1.39 $179.50 13:00:09 29/07/2026
160 Meteora DLMM Meteora DLMM USDC/RENDER $0.9972 $153.95 12:48:34 29/07/2026
161 Independent Reserve Independent Reserve RENDER/AUD $1.32 $133.63 13:00:08 29/07/2026
162 Foxbit Foxbit RENDER/BRL $1.40 $68.85 13:00:10 29/07/2026
163 Orca Orca NOS/RENDER $0.2518 $55.62 11:06:36 29/07/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,906.80 $39.79 12:15:35 29/07/2026
165 CEX.IO CEX.IO RENDER/USDC $1.40 $21.06 12:57:07 29/07/2026
166 WOO X WOO X RENDER/USDT $1.39 $7.36 12:57:15 29/07/2026
167 Orca Orca ORCA/RENDER $1.15 $2.58 11:08:39 29/07/2026
168 Raydium Raydium RENDER/SOL $1.40 $2.48 12:37:23 29/07/2026
169 Backpack Exchange Backpack Exchange RENDER/USDC $1.42 $1.99 12:57:07 29/07/2026
170 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05997 $1.86 08:00:56 29/07/2026
171 dYdX v4 dYdX v4 RENDER/USD $1.43 $1.43 13:04:18 29/07/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.40 $1.43 11:34:29 29/07/2026
173 Upbit Upbit RENDER/USDT $1.90 $0.9251 12:56:23 29/07/2026
174 Orca Orca RENDER/SOL $1.39 $0.9090 12:37:23 29/07/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.07110 $0.8802 08:41:05 29/07/2026
176 Orca Orca USDC/RENDER $1.00 $0.2181 11:15:16 29/07/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07735 $0.1981 03:53:58 27/07/2026
178 Orca Orca USDT/RENDER $0.9993 $0.1489 11:15:16 29/07/2026
179 Poloniex Poloniex RENDER/USDT $1.42 $0 12:59:53 29/07/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.32 $0 13:00:08 29/07/2026
181 Independent Reserve Independent Reserve RENDER/SGD $1.31 $0 13:00:08 29/07/2026
182 Independent Reserve Independent Reserve RENDER/USD $1.31 $0 13:00:08 29/07/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 Upbit Upbit RENDER/BTC $1.42 $0 12:56:23 29/07/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.39 $0 12:57:09 29/07/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.39 $0 13:00:10 29/07/2026
187 FMFW.io FMFW.io RENDER/USDT $1.97 $0 13:00:11 29/07/2026
188 Bitazza Bitazza RENDER/THB $1.75 $0 13:00:12 29/07/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 13:00:12 29/07/2026
190 WOO X WOO X RENDER/USDT $1.40 $0 12:57:11 29/07/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 12:57:15 29/07/2026
192 ADEN ADEN RENDER/USDT $1.39 $0 13:03:54 29/07/2026
193 Gate US Gate US RENDER/USDT $1.39 $0 13:00:10 29/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 29/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,962,851 với tỷ giá $1.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá