Tiền ảo: 39,304 Sàn giao dịch: 970 Vốn hóa: $2,670,106,098,020 Khối lượng (24h): $168,417,653,400 Thị phần: BTC: 59.1%, ETH: 11.4%
Render (RENDER)Render RENDER
Xếp hạng #65 10:09:00 22/08/2026
Giá Render (RENDER)
$1.58 12.47%
0.00002016 BTC 40,981 VND
Thấp: $1.40 Cao: $1.58

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.58 $59,547,059 10:00:16 22/08/2026
2 Binance Binance RENDER/USDT $1.57 $24,479,479 09:54:16 22/08/2026
3 OrangeX OrangeX RENDER/USDT $1.58 $19,315,620 09:57:15 22/08/2026
4 LBank LBank RENDER/USDT $1.58 $14,017,110 09:57:16 22/08/2026
5 KCEX KCEX RENDER/USDT $1.58 $12,946,995 09:57:15 22/08/2026
6 BingX BingX RENDER/USDT $1.58 $11,678,030 09:57:17 22/08/2026
7 BitDelta BitDelta RENDER/USDT $1.58 $9,557,401 09:57:10 22/08/2026
8 BitMart BitMart RENDER/USDT $1.58 $8,035,722 10:00:16 22/08/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.58 $7,850,534 09:57:15 22/08/2026
10 Bybit Bybit RENDER/USDT $1.57 $7,730,607 09:54:17 22/08/2026
11 BiKing BiKing RENDER/USDT $1.58 $7,589,266 10:00:17 22/08/2026
12 WOO X Pro WOO X Pro RENDER/USDT $1.58 $7,052,851 10:00:16 22/08/2026
13 Binance Binance RENDER/USDT $1.58 $6,847,770 09:56:42 22/08/2026
14 Cofinex Cofinex RENDER/USDT $1.58 $6,559,438 10:00:15 22/08/2026
15 MEXC MEXC RENDER/USDT $1.58 $3,969,829 09:57:16 22/08/2026
16 YEX YEX RENDER/USDT $1.58 $3,938,389 10:00:16 22/08/2026
17 BTSE BTSE RENDER/USDT $1.58 $3,734,016 09:57:15 22/08/2026
18 Coinbase Exchange Coinbase Exchange RENDER/USD $1.58 $3,643,797 09:56:30 22/08/2026
19 BITmarkets BITmarkets RENDER/USDT $1.58 $3,548,667 10:00:15 22/08/2026
20 Toobit Toobit RENDER/USDT $1.58 $3,529,076 09:57:16 22/08/2026
21 BTCC BTCC RENDER/USDT $1.57 $3,420,590 09:57:08 22/08/2026
22 Toobit Toobit RENDER/USDT $1.58 $2,658,335 09:57:10 22/08/2026
23 Gate Gate RENDER/USDT $1.58 $2,525,826 09:56:26 22/08/2026
24 Bybit Bybit RENDER/USDT $1.57 $2,446,067 09:54:12 22/08/2026
25 Hotcoin Hotcoin RENDER/USDT $1.58 $2,221,776 09:57:24 22/08/2026
26 XT.COM XT.COM RENDER/USDT $1.58 $2,195,102 09:57:41 22/08/2026
27 Bitcastle Bitcastle RENDER/USDT $1.58 $2,162,413 10:00:18 22/08/2026
28 YUBIT YUBIT RENDER/USDT $1.58 $2,160,106 09:57:10 22/08/2026
29 BlockFin BlockFin RENDER/USDT $1.58 $1,964,149 10:00:12 22/08/2026
30 BitGW Exchange BitGW Exchange RENDER/USDT $1.58 $1,885,741 10:00:10 22/08/2026
31 Gems Trade Gems Trade RENDER/USDT $1.58 $1,882,938 10:00:09 22/08/2026
32 OKX OKX RENDER/USDT $1.58 $1,879,049 09:56:24 22/08/2026
33 Hyperliquid Hyperliquid RENDER/USDC $1.58 $1,756,012 09:54:26 22/08/2026
34 YUBIT YUBIT RENDER/USDT $1.58 $1,730,102 09:57:15 22/08/2026
35 EasiCoin EasiCoin RENDER/USDT $1.58 $1,595,585 10:00:16 22/08/2026
36 XT.COM XT.COM RENDER/USDT $1.58 $1,552,925 09:57:09 22/08/2026
37 Bitbaby Bitbaby RENDER/USDT $1.57 $1,486,644 09:54:16 22/08/2026
38 P2B P2B RENDER/USDT $1.58 $1,467,918 09:51:07 22/08/2026
39 LBank LBank RENDER/USDT $1.58 $1,450,872 09:57:11 22/08/2026
40 Binance Binance RENDER/USDC $1.58 $1,437,371 09:56:42 22/08/2026
41 OrangeX OrangeX RENDER/USDT $1.58 $1,401,054 09:57:10 22/08/2026
42 BitTap BitTap RENDER/USDT $1.58 $1,330,758 10:00:23 22/08/2026
43 Bitbase Bitbase RENDER/USDT $1.57 $1,282,813 09:39:17 22/08/2026
44 Bitvavo Bitvavo RENDER/EUR $1.57 $1,243,087 09:57:11 22/08/2026
45 Kraken Kraken RENDER/USD $1.58 $1,200,734 09:59:55 22/08/2026
46 CrypFine CrypFine RENDER/USDT $1.58 $1,179,726 09:57:10 22/08/2026
47 Upbit Upbit RENDER/KRW $1.57 $1,083,021 09:56:23 22/08/2026
48 Bitget Bitget RENDER/USDT $1.57 $1,049,178 09:55:03 22/08/2026
49 Hotcoin Hotcoin RENDER/USDT $1.58 $970,658 09:48:14 22/08/2026
50 Binance Binance RENDER/TRY $1.55 $906,489 09:56:54 22/08/2026
51 x.me Exchange x.me Exchange RENDER/USDT $1.58 $817,107 09:57:18 22/08/2026
52 Gate Gate RENDER/USDT $1.57 $799,513 09:54:19 22/08/2026
53 Zoomex Zoomex RENDER/USDT $1.58 $732,930 09:51:11 22/08/2026
54 ASTX ASTX RENDER/USDT $1.58 $688,697 10:00:11 22/08/2026
55 CoinW CoinW RENDER/USDT $1.57 $651,674 09:51:10 22/08/2026
56 KTX KTX RENDER/USDT $1.58 $643,623 10:00:12 22/08/2026
57 WhiteBIT WhiteBIT RENDER/EUR $1.57 $631,805 09:57:10 22/08/2026
58 BitKan BitKan RENDER/USDT $1.58 $630,222 10:00:12 22/08/2026
59 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,032 10:00:11 22/08/2026
60 WEEX WEEX RENDER/USDC $1.58 $512,572 09:57:10 22/08/2026
61 BitradeX BitradeX RENDER/USDT $1.57 $510,796 09:51:10 22/08/2026
62 Bitbase Bitbase RENDER/USDT $1.57 $479,145 09:42:11 22/08/2026
63 BlockFin BlockFin RENDER/USDT $1.58 $468,063 10:00:15 22/08/2026
64 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.55 $467,184 09:59:23 22/08/2026
65 YEX YEX RENDER/USDT $1.58 $460,558 10:00:08 22/08/2026
66 KCEX KCEX RENDER/USDT $1.58 $453,785 09:57:07 22/08/2026
67 HTX HTX RENDER/USDT $1.58 $445,407 09:59:24 22/08/2026
68 Binance TR Binance TR RENDER/TRY $1.55 $441,170 09:57:14 22/08/2026
69 EasiCoin EasiCoin RENDER/USDT $1.58 $432,731 10:00:12 22/08/2026
70 Bitbank Bitbank RENDER/JPY $1.57 $416,235 09:57:09 22/08/2026
71 Tapbit Tapbit RENDER/USDT $1.58 $414,124 09:57:10 22/08/2026
72 DigiFinex DigiFinex RENDER/USDT $1.30 $413,212 22:24:09 19/08/2026
73 MEXC MEXC RENDER/USDT $1.57 $403,519 09:54:07 22/08/2026
74 Meteora DLMM Meteora DLMM RENDER/SOL $1.58 $380,762 09:58:40 22/08/2026
75 BingX BingX RENDER/USDT $1.58 $367,995 09:57:10 22/08/2026
76 PointPay PointPay RENDER/USDT $1.57 $366,531 09:54:07 22/08/2026
77 Kraken Kraken RENDER/EUR $1.58 $357,630 09:59:25 22/08/2026
78 Bitbaby Bitbaby RENDER/USDT $1.57 $339,121 09:54:07 22/08/2026
79 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.58 $335,602 09:59:10 22/08/2026
80 Bit2Me Bit2Me RENDER/EUR $1.57 $329,635 09:57:07 22/08/2026
81 WhiteBIT WhiteBIT RENDER/USDC $1.58 $328,142 09:57:10 22/08/2026
82 P2B P2B RENDER/USDC $1.58 $307,555 09:51:07 22/08/2026
83 BVOX BVOX RENDER/USDT $1.58 $298,353 09:57:10 22/08/2026
84 Echobit Echobit RENDER/USDT $1.58 $297,493 09:57:12 22/08/2026
85 CoinEx CoinEx RENDER/USDT $1.58 $271,890 09:59:53 22/08/2026
86 BitTap BitTap RENDER/USDT $1.58 $257,163 09:57:10 22/08/2026
87 Bitunix Bitunix RENDER/USDT $1.58 $257,136 09:57:11 22/08/2026
88 Koinbay Koinbay RENDER/USDT $1.58 $225,995 09:57:09 22/08/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.58 $224,263 09:57:08 22/08/2026
90 ApeX Omni ApeX Omni RENDER/USDT $1.58 $222,689 10:03:17 22/08/2026
91 XBO.com XBO.com RENDER/USDT $1.58 $219,314 10:00:09 22/08/2026
92 idax exchange idax exchange RENDER/USDT $1.58 $213,264 10:00:09 22/08/2026
93 Blockfinex Blockfinex RENDER/USDT $1.58 $213,263 10:00:07 22/08/2026
94 Biconomy.com Biconomy.com RENDER/USDC $1.58 $199,899 09:57:10 22/08/2026
95 CoinUp.io CoinUp.io RENDER/USDT $1.58 $181,464 09:57:17 22/08/2026
96 ASTX ASTX RENDER/USDT $1.58 $167,018 10:00:16 22/08/2026
97 Binance Binance RENDER/BTC $1.58 $166,945 09:56:42 22/08/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.57 $164,735 09:59:47 22/08/2026
99 OKX OKX RENDER/USDC $1.57 $147,217 09:56:54 22/08/2026
100 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.58 $145,860 09:59:23 22/08/2026
101 Aster Aster RENDER/USDT $1.58 $144,563 09:54:15 22/08/2026
102 Bybit EU Bybit EU RENDER/USDC $1.58 $140,035 09:54:07 22/08/2026
103 ZKE ZKE RENDER/USDT $1.58 $127,958 10:00:13 22/08/2026
104 LeveX LeveX RENDER/USDT $1.54 $125,342 10:00:15 22/08/2026
105 AlphaX AlphaX RENDER/USDT $1.58 $121,921 10:00:24 22/08/2026
106 Gate Gate RENDER/USDC $1.57 $110,433 09:56:54 22/08/2026
107 WOO X WOO X RENDER/USDT $1.58 $108,557 09:57:15 22/08/2026
108 CoinTR CoinTR RENDER/USDT $1.58 $107,511 10:00:10 22/08/2026
109 BYDFi BYDFi RENDER/USDT $1.58 $102,995 10:00:11 22/08/2026
110 Binance Binance RENDER/EUR $1.57 $98,518.13 09:56:42 22/08/2026
111 Orca Orca RENDER/SOL $1.58 $84,579.36 09:58:53 22/08/2026
112 CoinTR CoinTR RENDER/TRY $1.56 $82,483.55 10:00:10 22/08/2026
113 MGBX MGBX RENDER/USDT $1.58 $81,606.29 09:57:08 22/08/2026
114 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.58 $76,812.70 10:00:16 22/08/2026
115 TxFlow TxFlow RENDER/USDC $1.57 $71,451.63 09:51:29 22/08/2026
116 PrimeXBT PrimeXBT RENDER/USDT $1.58 $66,736.13 10:00:16 22/08/2026
117 Cofinex Cofinex RENDER/USDT $1.58 $59,456.45 10:00:08 22/08/2026
118 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.58 $57,026.24 09:45:47 22/08/2026
119 Variational Variational RENDER/USDC $1.58 $56,563.32 10:03:17 22/08/2026
120 MEXC MEXC RENDER/USDC $1.57 $55,880.95 09:54:07 22/08/2026
121 Blynex Blynex RENDER/USDT $1.58 $54,375.68 10:00:12 22/08/2026
122 Bitget Bitget RENDER/USDC $1.57 $46,694.58 09:55:03 22/08/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.57 $39,662.23 10:00:09 22/08/2026
124 Uniswap v2 Uniswap v2 RENDER/WETH $1.58 $35,177.63 09:58:59 22/08/2026
125 CoinDCX CoinDCX RENDER/INR $1.63 $30,279.43 10:00:07 22/08/2026
126 KoinBX KoinBX RENDER/INR $0.001672 $29,107.66 10:00:09 22/08/2026
127 Extended Extended RENDER/USD $1.50 $28,184.99 10:03:17 22/08/2026
128 OKX OKX RENDER/TRY $1.54 $27,298.46 09:56:54 22/08/2026
129 OKX OKX RENDER/EUR $1.57 $26,132.15 09:56:24 22/08/2026
130 Bitkub Bitkub RNDR/THB $1.57 $24,346.31 09:57:11 22/08/2026
131 ADEN ADEN RENDER/USDT $1.58 $24,062.74 10:03:56 22/08/2026
132 Binance Binance RENDER/BRL $1.58 $23,711.86 09:56:42 22/08/2026
133 LeveX LeveX RENDER/USDT $1.58 $21,027.20 10:00:07 22/08/2026
134 AEGET AEGET RENDER/USDT $1.58 $19,691.37 10:00:17 22/08/2026
135 Indodax Indodax RENDER/IDR $1.56 $19,686.73 09:59:24 22/08/2026
136 Ndax Ndax RENDER/CAD $1.58 $19,218.43 10:00:11 22/08/2026
137 Bitso Bitso RENDER/USD $1.57 $16,405.53 09:59:53 22/08/2026
138 Tokocrypto Tokocrypto RENDER/USDT $1.58 $15,124.03 09:57:11 22/08/2026
139 Bybit Bybit RENDER/USDC $1.58 $14,862.10 09:54:12 22/08/2026
140 BYDFi BYDFi RENDER/USDC $1.57 $14,092.84 10:00:11 22/08/2026
141 Kanga Exchange Kanga Exchange RENDER/PLN $1.58 $13,941.87 09:57:07 22/08/2026
142 Kanga Exchange Kanga Exchange RENDER/USDC $1.57 $13,160.90 09:57:07 22/08/2026
143 Kanga Exchange Kanga Exchange RENDER/USDT $1.57 $13,139.59 09:57:07 22/08/2026
144 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.0000 $11,015.77 09:59:24 22/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,505.99 $10,186.86 09:42:59 22/08/2026
146 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.58 $9,619.23 09:59:28 22/08/2026
147 Binance TH Binance TH RENDER/USDT $1.58 $9,422.03 09:57:11 22/08/2026
148 Orca Orca USDC/RENDER $1.00 $8,753.64 09:59:07 22/08/2026
149 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.58 $7,505.11 09:58:52 22/08/2026
150 CoinEx CoinEx RENDER/USDC $1.58 $6,335.93 09:59:53 22/08/2026
151 CoinDCX CoinDCX RENDER/USDT $1.58 $4,981.70 10:00:07 22/08/2026
152 Binance.US Binance.US RENDER/USD $1.57 $4,873.82 09:59:53 22/08/2026
153 Foxbit Foxbit RENDER/BRL $1.56 $4,654.01 09:57:07 22/08/2026
154 Reku Reku RENDER/IDR $1.56 $4,629.63 09:57:10 22/08/2026
155 dYdX v4 dYdX v4 RENDER/USD $1.46 $4,382.11 10:04:19 22/08/2026
156 TRIV TRIV RENDER/IDR $1.59 $4,335.80 10:00:22 22/08/2026
157 TRIV TRIV RENDER/USDT $1.58 $4,335.71 10:00:22 22/08/2026
158 Young Platform Young Platform RENDER/EUR $1.58 $3,733.77 09:57:10 22/08/2026
159 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $2,479.43 09:57:29 22/08/2026
160 Deepcoin Deepcoin RENDER/USDT $1.58 $2,212.73 09:57:11 22/08/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.57 $1,554.71 09:37:11 22/08/2026
162 Binance Binance RENDER/IDR $1.56 $1,097.80 09:56:42 22/08/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $651.24 09:45:40 22/08/2026
164 Orca Orca NOS/RENDER $0.3005 $643.00 09:31:53 22/08/2026
165 Independent Reserve Independent Reserve RENDER/AUD $1.47 $546.19 10:00:12 22/08/2026
166 Tokocrypto Tokocrypto RENDER/IDR $1.56 $488.89 09:57:11 22/08/2026
167 WOO X WOO X RENDER/USDT $1.58 $146.80 09:57:10 22/08/2026
168 CEX.IO CEX.IO RENDER/USDC $1.58 $64.19 09:57:09 22/08/2026
169 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07361 $32.31 09:15:35 22/08/2026
170 Raydium Raydium RENDER/SOL $1.58 $22.51 09:10:07 22/08/2026
171 Orca Orca ORCA/RENDER $1.29 $17.41 09:40:31 22/08/2026
172 Orca Orca RENDER/SOL $1.59 $16.99 08:41:45 22/08/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $11.93 09:57:07 22/08/2026
174 QuickSwap QuickSwap WMATIC/RENDER $0.09894 $6.99 09:36:25 22/08/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.58 $6.43 09:38:25 22/08/2026
176 Orca Orca USDC/RENDER $1.01 $2.24 09:47:22 22/08/2026
177 Orca Orca USDT/RENDER $1.01 $1.65 09:44:06 22/08/2026
178 KoinBX KoinBX RENDER/USDT $1.28 $0.9818 10:00:09 22/08/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,304.42 $0.2772 00:09:47 21/08/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08172 $0.05149 11:40:52 19/08/2026
181 Poloniex Poloniex RENDER/USDT $1.33 $0 09:59:23 22/08/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.46 $0 10:00:12 22/08/2026
183 Independent Reserve Independent Reserve RENDER/SGD $1.46 $0 10:00:12 22/08/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.46 $0 10:00:12 22/08/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Upbit Upbit RENDER/BTC $1.47 $0 09:56:23 22/08/2026
187 Upbit Upbit RENDER/USDT $1.60 $0 09:56:23 22/08/2026
188 Tokocrypto Tokocrypto RENDER/USDC $1.58 $0 09:57:11 22/08/2026
189 digitalexchange.id digitalexchange.id RENDER/IDR $1.59 $0 10:00:09 22/08/2026
190 FMFW.io FMFW.io RENDER/USDT $1.26 $0 10:00:11 22/08/2026
191 Bitazza Bitazza RENDER/THB $1.80 $0 10:00:13 22/08/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 10:00:13 22/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 09:57:15 22/08/2026
194 Gate US Gate US RENDER/USDT $1.58 $0 10:00:07 22/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:00:16 22/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,547,059 với tỷ giá $1.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá