Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.37 | $18,637,675 | 05:00:15 01/08/2026 | |
| 2 | RENDER/USDT | $1.37 | $11,205,830 | 04:54:17 01/08/2026 | |
| 3 | RENDER/USDT | $1.37 | $8,755,398 | 04:57:15 01/08/2026 | |
| 4 | RENDER/USDT | $1.37 | $8,025,018 | 05:00:16 01/08/2026 | |
| 5 | RENDER/USDT | $1.37 | $7,522,762 | 05:00:16 01/08/2026 | |
| 6 | RENDER/USDT | $1.37 | $6,268,739 | 04:57:16 01/08/2026 | |
| 7 | RENDER/USDT | $1.37 | $4,227,634 | 04:57:15 01/08/2026 | |
| 8 | RENDER/USDT | $1.37 | $3,740,210 | 04:57:15 01/08/2026 | |
| 9 | RENDER/USDT | $1.37 | $3,618,616 | 05:00:15 01/08/2026 | |
| 10 | RENDER/USDT | $1.37 | $3,416,483 | 04:57:15 01/08/2026 | |
| 11 | RENDER/USDT | $1.37 | $3,234,374 | 05:00:15 01/08/2026 | |
| 12 | RENDER/USDT | $1.37 | $3,228,790 | 04:54:16 01/08/2026 | |
| 13 | RENDER/USDT | $1.37 | $2,461,662 | 04:57:16 01/08/2026 | |
| 14 | RENDER/USDT | $1.37 | $2,340,673 | 05:00:16 01/08/2026 | |
| 15 | RENDER/USDT | $1.37 | $2,063,201 | 05:00:15 01/08/2026 | |
| 16 | RENDER/USDT | $1.37 | $1,900,034 | 04:57:17 01/08/2026 | |
| 17 | RENDER/USDT | $1.37 | $1,863,477 | 04:56:42 01/08/2026 | |
| 18 | RENDER/USDT | $1.39 | $1,759,155 | 20:33:07 29/07/2026 | |
| 19 | RENDER/USDT | $1.37 | $1,621,464 | 05:00:08 01/08/2026 | |
| 20 | RENDER/USDT | $1.37 | $1,341,830 | 04:57:18 01/08/2026 | |
| 21 | RENDER/USDT | $1.37 | $1,095,803 | 05:00:12 01/08/2026 | |
| 22 | RENDER/USDT | $1.37 | $1,078,548 | 04:57:41 01/08/2026 | |
| 23 | RENDER/USDT | $1.37 | $1,002,039 | 04:57:15 01/08/2026 | |
| 24 | RENDER/USDT | $1.37 | $937,452 | 04:57:08 01/08/2026 | |
| 25 | RENDER/USDT | $1.37 | $931,504 | 04:57:09 01/08/2026 | |
| 26 | RENDER/USDT | $1.40 | $896,505 | 04:57:07 01/08/2026 | |
| 27 | RENDER/USD | $1.37 | $891,473 | 04:59:24 01/08/2026 | |
| 28 | RENDER/USDT | $1.37 | $886,200 | 05:00:16 01/08/2026 | |
| 29 | RENDER/USDT | $1.37 | $808,259 | 04:57:07 01/08/2026 | |
| 30 | RENDER/USDT | $1.37 | $763,964 | 05:00:15 01/08/2026 | |
| 31 | RENDER/USDT | $1.37 | $755,830 | 04:57:21 01/08/2026 | |
| 32 | RENDER/EUR | $1.37 | $754,991 | 04:59:24 01/08/2026 | |
| 33 | RENDER/EUR | $1.38 | $751,392 | 04:57:11 01/08/2026 | |
| 34 | RENDER/USDT | $1.37 | $666,343 | 04:57:07 01/08/2026 | |
| 35 | RENDER/USDT | $1.76 | $613,570 | 05:00:09 01/08/2026 | |
| 36 | RENDER/USDT | $1.37 | $566,589 | 05:00:19 01/08/2026 | |
| 37 | RENDER/USDT | $1.37 | $553,821 | 05:00:16 01/08/2026 | |
| 38 | RENDER/USDT | $1.37 | $518,892 | 04:57:17 01/08/2026 | |
| 39 | RENDER/USDC | $1.37 | $489,136 | 04:57:26 01/08/2026 | |
| 40 | RENDER/USDT | $1.37 | $472,870 | 04:54:10 01/08/2026 | |
| 41 | RENDER/USDT | $1.39 | $429,788 | 04:59:25 01/08/2026 | |
| 42 | RENDER/USDT | $1.37 | $424,154 | 04:57:08 01/08/2026 | |
| 43 | RENDER/USD | $1.38 | $416,742 | 04:56:29 01/08/2026 | |
| 44 | RENDER/USDT | $1.37 | $409,176 | 04:57:11 01/08/2026 | |
| 45 | RENDER/USDT | $1.37 | $400,853 | 04:54:07 01/08/2026 | |
| 46 | RENDER/USDT | $1.37 | $361,544 | 04:54:09 01/08/2026 | |
| 47 | RENDER/USDT | $1.37 | $353,961 | 05:00:09 01/08/2026 | |
| 48 | RENDER/USDT | $1.37 | $353,327 | 04:56:54 01/08/2026 | |
| 49 | RENDER/USDT | $1.37 | $352,505 | 04:57:08 01/08/2026 | |
| 50 | RENDER/KRW | $1.37 | $329,649 | 04:56:53 01/08/2026 | |
| 51 | RENDER/USDT | $1.37 | $301,707 | 04:57:08 01/08/2026 | |
| 52 | RENDER/USDC | $1.37 | $285,696 | 04:56:42 01/08/2026 | |
| 53 | RENDER/USDC | $1.37 | $261,139 | 04:57:07 01/08/2026 | |
| 54 | RENDER/USDT | $1.37 | $250,637 | 04:45:07 01/08/2026 | |
| 55 | RENDER/TRY | $1.37 | $247,308 | 04:56:42 01/08/2026 | |
| 56 | RENDER/USDT | $1.37 | $239,808 | 05:03:17 01/08/2026 | |
| 57 | RENDER/EUR | $1.38 | $225,776 | 04:57:10 01/08/2026 | |
| 58 | RENDER/USDC | $1.37 | $223,140 | 04:57:11 01/08/2026 | |
| 59 | RENDER/USDT | $1.37 | $222,232 | 04:57:12 01/08/2026 | |
| 60 | RENDER/USDC | $1.37 | $202,602 | 04:57:12 01/08/2026 | |
| 61 | RENDER/USDT | $1.37 | $195,586 | 05:00:12 01/08/2026 | |
| 62 | RENDER/USDT | $1.37 | $188,423 | 04:57:07 01/08/2026 | |
| 63 | RENDER/USDT | $1.37 | $185,403 | 05:00:13 01/08/2026 | |
| 64 | RENDER/EUR | $1.37 | $183,744 | 04:57:07 01/08/2026 | |
| 65 | RENDER/USDT | $1.37 | $182,471 | 04:54:19 01/08/2026 | |
| 66 | RENDER/USDT | $1.37 | $176,239 | 04:54:54 01/08/2026 | |
| 67 | RENDER/USDT | $1.37 | $175,124 | 05:00:15 01/08/2026 | |
| 68 | RENDER/USDT | $1.37 | $173,397 | 04:51:17 01/08/2026 | |
| 69 | RENDER/TRY | $1.37 | $166,285 | 04:57:09 01/08/2026 | |
| 70 | RENDER/USDT | $1.37 | $166,257 | 04:54:17 01/08/2026 | |
| 71 | RENDER/TRY | $1.37 | $163,812 | 04:57:07 01/08/2026 | |
| 72 | RENDER/USDT | $1.37 | $144,627 | 04:56:54 01/08/2026 | |
| 73 | RENDER/USDT | $1.37 | $141,837 | 04:57:07 01/08/2026 | |
| 74 | RENDER/BTC | $1.37 | $131,047 | 04:56:42 01/08/2026 | |
| 75 | RENDER/USDT | $1.37 | $131,003 | 05:00:08 01/08/2026 | |
| 76 | RENDER/USDT | $1.37 | $130,356 | 04:57:11 01/08/2026 | |
| 77 | RENDER/USDT | $1.37 | $111,878 | 05:00:18 01/08/2026 | |
| 78 | RENDER/USDT | $1.37 | $108,801 | 05:00:07 01/08/2026 | |
| 79 | RENDER/USDT | $1.37 | $106,697 | 05:00:11 01/08/2026 | |
| 80 | RENDER/USDT | $1.37 | $106,669 | 04:57:11 01/08/2026 | |
| 81 | RENDER/USDT | $1.37 | $105,653 | 04:57:07 01/08/2026 | |
| 82 | RENDER/USDT | $1.37 | $92,618.93 | 04:57:07 01/08/2026 | |
| 83 | RENDER/USDT | $1.37 | $90,767.51 | 05:00:08 01/08/2026 | |
| 84 | RENDER/USDT | $1.37 | $90,066.53 | 05:00:09 01/08/2026 | |
| 85 | RENDER/TRY | $1.37 | $85,446.27 | 05:00:11 01/08/2026 | |
| 86 | RENDER/USDT | $1.37 | $81,130.92 | 04:57:07 01/08/2026 | |
| 87 | RENDER/SOL | $1.37 | $76,740.13 | 04:57:54 01/08/2026 | |
| 88 | RENDER/USDT | $1.37 | $74,185.05 | 04:57:12 01/08/2026 | |
| 89 | RENDER/USDT | $1.37 | $70,875.82 | 04:57:10 01/08/2026 | |
| 90 | RENDER/USDT | $1.37 | $67,931.25 | 05:00:16 01/08/2026 | |
| 91 | RENDER/USDT | $1.37 | $62,796.01 | 04:57:07 01/08/2026 | |
| 92 | RENDER/USDC | $1.37 | $58,884.12 | 04:57:07 01/08/2026 | |
| 93 | RENDER/USDC | $1.37 | $58,730.87 | 04:54:07 01/08/2026 | |
| 94 | RENDER/USDT | $1.37 | $52,129.44 | 05:00:12 01/08/2026 | |
| 95 | RENDER/SOL | $1.37 | $51,708.58 | 04:58:36 01/08/2026 | |
| 96 | RENDER/USDT | $1.37 | $51,618.13 | 05:00:07 01/08/2026 | |
| 97 | RENDER/JPY | $1.38 | $51,156.09 | 04:57:11 01/08/2026 | |
| 98 | RENDER/WETH | $1.37 | $47,169.17 | 03:12:59 01/08/2026 | |
| 99 | RENDER/INR | $2.70 | $44,921.36 | 05:00:08 01/08/2026 | |
| 100 | RENDER/USDC | $1.37 | $44,829.27 | 04:56:54 01/08/2026 | |
| 101 | RENDER/USDT | $1.37 | $40,063.25 | 05:00:13 01/08/2026 | |
| 102 | RENDER/USDT | $1.37 | $39,790.30 | 05:00:08 01/08/2026 | |
| 103 | RENDER/USDT | $1.37 | $39,631.36 | 04:48:12 01/08/2026 | |
| 104 | RENDER/USDT | $1.37 | $38,720.32 | 05:00:09 01/08/2026 | |
| 105 | RENDER/USDT | $1.37 | $33,254.24 | 05:00:07 01/08/2026 | |
| 106 | RENDER/USDT | $1.37 | $32,800.42 | 04:57:07 01/08/2026 | |
| 107 | RENDER/USDT | $1.37 | $27,192.86 | 05:00:16 01/08/2026 | |
| 108 | RENDER/USDC | $1.37 | $25,886.54 | 04:56:24 01/08/2026 | |
| 109 | RENDER/EUR | $1.37 | $23,921.60 | 04:56:23 01/08/2026 | |
| 110 | RENDER/USDT | $1.37 | $23,874.18 | 05:00:09 01/08/2026 | |
| 111 | RENDER/USDT | $1.37 | $22,801.48 | 04:57:12 01/08/2026 | |
| 112 | RNDR/THB | $1.38 | $22,531.47 | 04:57:09 01/08/2026 | |
| 113 | RENDER/USDC | $1.37 | $22,163.08 | 05:00:15 01/08/2026 | |
| 114 | RENDER/USD | $1.37 | $21,555.87 | 05:03:16 01/08/2026 | |
| 115 | RENDER/USDT | $1.37 | $21,309.18 | 04:59:23 01/08/2026 | |
| 116 | RENDER/USDT | $1.37 | $16,758.13 | 05:00:16 01/08/2026 | |
| 117 | RENDER/USDT | $1.37 | $15,743.74 | 04:54:15 01/08/2026 | |
| 118 | RENDER/USDC | $1.37 | $13,321.08 | 05:00:07 01/08/2026 | |
| 119 | RENDER/USDT | $1.37 | $11,903.54 | 04:57:11 01/08/2026 | |
| 120 | RENDER/WETH | $1.39 | $11,815.08 | 00:05:11 01/08/2026 | |
| 121 | RENDER/PLN | $1.38 | $11,550.76 | 05:00:07 01/08/2026 | |
| 122 | RENDER/USDT | $1.37 | $10,815.40 | 05:00:07 01/08/2026 | |
| 123 | RENDER/USDC | $1.37 | $10,719.09 | 05:00:07 01/08/2026 | |
| 124 | RENDER/USDT | $1.37 | $10,414.83 | 05:00:11 01/08/2026 | |
| 125 | RENDER/SOL | $1.37 | $10,118.62 | 04:57:27 01/08/2026 | |
| 126 | RENDER/INR | $1.45 | $10,095.07 | 05:00:07 01/08/2026 | |
| 127 | RENDER/USDT | $1.37 | $9,949.86 | 05:00:18 01/08/2026 | |
| 128 | RENDER/USDT | $1.37 | $9,934.25 | 05:00:08 01/08/2026 | |
| 129 | RENDER/EUR | $1.38 | $9,578.97 | 04:56:54 01/08/2026 | |
| 130 | RENDER/WETH | $1.37 | $9,191.29 | 03:13:59 01/08/2026 | |
| 131 | RENDER/USDT | $1.37 | $8,860.99 | 04:57:08 01/08/2026 | |
| 132 | ETH/RENDER | $1,851.78 | $7,632.97 | 02:51:47 01/08/2026 | |
| 133 | RENDER/USDC | $1.37 | $7,332.27 | 04:54:54 01/08/2026 | |
| 134 | RENDER/BRL | $1.38 | $7,141.03 | 04:56:42 01/08/2026 | |
| 135 | RENDER/IDR | $1.37 | $4,709.89 | 04:59:25 01/08/2026 | |
| 136 | RENDER/USDC | $1.38 | $3,220.34 | 04:36:08 01/08/2026 | |
| 137 | RENDER/USDC | $1.37 | $3,006.33 | 04:59:53 01/08/2026 | |
| 138 | RENDER/USDC | $1.38 | $2,690.97 | 04:54:10 01/08/2026 | |
| 139 | USDC/RENDER | $0.9996 | $2,138.11 | 04:56:42 01/08/2026 | |
| 140 | RENDER/USDT | $1.27 | $1,588.17 | 05:00:08 01/08/2026 | |
| 141 | RENDER/INJ | $1.37 | $1,547.90 | 03:09:35 01/08/2026 | |
| 142 | RENDER/IDR | $1.38 | $1,497.39 | 05:00:14 01/08/2026 | |
| 143 | RENDER/USDT | $1.37 | $1,497.34 | 05:00:14 01/08/2026 | |
| 144 | RENDER/USD | $1.37 | $1,421.79 | 04:59:54 01/08/2026 | |
| 145 | USDC/RENDER | $1.0000 | $1,106.32 | 04:56:42 01/08/2026 | |
| 146 | RENDER/USDT | $1.37 | $943.42 | 05:00:15 01/08/2026 | |
| 147 | RENDER/IDR | $1.37 | $927.45 | 04:56:54 01/08/2026 | |
| 148 | RENDER/AUD | $1.33 | $906.31 | 05:00:10 01/08/2026 | |
| 149 | RENDER/IDR | $1.37 | $768.79 | 04:57:08 01/08/2026 | |
| 150 | RENDER/USDT | $1.37 | $587.86 | 04:57:11 01/08/2026 | |
| 151 | RENDER/IDR | $1.36 | $413.88 | 05:00:16 01/08/2026 | |
| 152 | RENDER/SOL | $1.37 | $361.75 | 04:54:06 01/08/2026 | |
| 153 | RENDER/SOL | $1.37 | $342.98 | 03:33:24 01/08/2026 | |
| 154 | USDC/RENDER | $0.9850 | $261.94 | 18:19:50 28/07/2026 | |
| 155 | RENDER/CAD | $1.38 | $260.03 | 05:00:11 01/08/2026 | |
| 156 | RENDER/EUR | $1.37 | $216.38 | 05:00:12 01/08/2026 | |
| 157 | RENDER/NZD | $1.32 | $204.56 | 05:00:10 01/08/2026 | |
| 158 | RENDER/USDT | $1.37 | $157.48 | 04:57:07 01/08/2026 | |
| 159 | NOS/RENDER | $0.2549 | $155.88 | 14:30:18 31/07/2026 | |
| 160 | RENDER/USD | $1.38 | $124.53 | 04:59:53 01/08/2026 | |
| 161 | ETH/RENDER | $1,880.98 | $91.59 | 06:35:59 31/07/2026 | |
| 162 | USDC/RENDER | $0.9945 | $91.54 | 21:07:07 31/07/2026 | |
| 163 | RENDER/USD | $1.37 | $59.12 | 05:01:18 01/08/2026 | |
| 164 | RENDER/BRL | $1.38 | $57.30 | 05:00:07 01/08/2026 | |
| 165 | RENDER/USDC | $1.38 | $23.68 | 04:54:09 01/08/2026 | |
| 166 | RENDER/SGD | $1.32 | $19.98 | 05:00:10 01/08/2026 | |
| 167 | RENDER/USDC | $1.39 | $19.43 | 04:57:07 01/08/2026 | |
| 168 | RENDER/USDT | $1.37 | $8.75 | 04:57:15 01/08/2026 | |
| 169 | RENDER/SOL | $1.37 | $2.59 | 02:38:04 01/08/2026 | |
| 170 | ORCA/RENDER | $1.11 | $2.09 | 04:16:21 01/08/2026 | |
| 171 | WMATIC/RENDER | $0.07086 | $1.91 | 03:53:21 01/08/2026 | |
| 172 | RENDER/SOL | $1.36 | $1.66 | 21:11:17 31/07/2026 | |
| 173 | ME/RENDER | $0.05941 | $1.34 | 01:44:46 01/08/2026 | |
| 174 | RENDER/SOL | $1.37 | $1.16 | 01:35:11 01/08/2026 | |
| 175 | WMATIC/RENDER | $0.07086 | $0.5599 | 03:53:21 01/08/2026 | |
| 176 | USDC/RENDER | $0.9979 | $0.4047 | 21:10:21 31/07/2026 | |
| 177 | USDT/RENDER | $0.9962 | $0.2495 | 22:21:02 31/07/2026 | |
| 178 | RENDER/USDT | $1.35 | $0 | 04:59:23 01/08/2026 | |
| 179 | RENDER/USD | $1.33 | $0 | 05:00:10 01/08/2026 | |
| 180 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 181 | RENDER/BTC | $1.41 | $0 | 04:56:23 01/08/2026 | |
| 182 | RENDER/USDT | $1.90 | $0 | 04:56:53 01/08/2026 | |
| 183 | RENDER/USDC | $1.37 | $0 | 04:57:08 01/08/2026 | |
| 184 | RENDER/IDR | $1.37 | $0 | 05:00:14 01/08/2026 | |
| 185 | RENDER/USDT | $1.97 | $0 | 04:57:08 01/08/2026 | |
| 186 | RENDER/USDT | $1.37 | $0 | 05:00:07 01/08/2026 | |
| 187 | RENDER/THB | $1.75 | $0 | 05:00:10 01/08/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 05:00:10 01/08/2026 | |
| 189 | RENDER/USDT | $1.37 | $0 | 04:57:07 01/08/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 04:48:15 01/08/2026 | |
| 191 | RENDER/USDT | $1.37 | $0 | 05:03:55 01/08/2026 | |
| 192 | RENDER/USDT | $1.37 | $0 | 05:00:07 01/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 01/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,637,675 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.