Tiền ảo: 37,408 Sàn giao dịch: 935 Vốn hóa: $2,548,742,782,328 Khối lượng (24h): $142,885,406,156 Thị phần: BTC: 59.5%, ETH: 10.9%
Render (RENDER)Render RENDER
Xếp hạng #58 13:14:00 21/04/2026
Giá Render (RENDER)
$1.79 3.01%
0.00002366 BTC 47,554 VND
Thấp: $1.73 Cao: $1.80

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.79 $36,860,183 13:00:16 21/04/2026
2 Echobit Echobit RENDER/USDT $1.79 $26,780,573 12:57:16 21/04/2026
3 Bybit Bybit RENDER/USDT $1.79 $23,823,515 12:51:09 21/04/2026
4 Binance Binance RENDER/USDT $1.79 $17,953,640 12:54:16 21/04/2026
5 OrangeX OrangeX RENDER/USDT $1.79 $14,053,893 12:57:15 21/04/2026
6 LBank LBank RENDER/USDT $1.79 $11,873,662 12:57:17 21/04/2026
7 AscendEX AscendEX RENDER/USDT $1.80 $11,292,095 12:54:15 21/04/2026
8 ApeX Omni ApeX Omni RENDER/USDT $1.79 $10,150,216 13:03:16 21/04/2026
9 Koinbay Koinbay RENDER/USDT $7.22 $9,093,799 12:57:15 21/04/2026
10 Zoomex Zoomex RENDER/USDT $1.79 $7,154,148 12:57:08 21/04/2026
11 Bybit Bybit RENDER/USDT $1.79 $7,097,165 12:54:16 21/04/2026
12 KCEX KCEX RENDER/USDT $1.79 $6,624,194 12:57:15 21/04/2026
13 NovaEx NovaEx RENDER/USDT $1.79 $6,075,641 13:00:16 21/04/2026
14 KTX KTX RENDER/USDT $1.80 $5,858,549 13:00:09 21/04/2026
15 BiKing BiKing RENDER/USDT $1.80 $5,218,374 13:00:16 21/04/2026
16 Gate Gate RENDER/USDT $1.79 $4,657,337 12:56:24 21/04/2026
17 Millionero Millionero RENDER/USDT $1.79 $3,822,775 13:00:15 21/04/2026
18 Binance Binance RENDER/USDT $1.79 $3,631,604 12:56:42 21/04/2026
19 PointPay PointPay RENDER/USDT $1.79 $3,568,845 12:57:07 21/04/2026
20 MEXC MEXC RENDER/USDT $1.79 $2,959,867 12:57:16 21/04/2026
21 YEX YEX RENDER/USDT $1.79 $2,956,396 12:57:16 21/04/2026
22 Coinlocally Coinlocally RENDER/USDT $1.79 $2,803,571 13:00:17 21/04/2026
23 BTSE BTSE RENDER/USDT $1.79 $2,786,394 12:57:15 21/04/2026
24 Toobit Toobit RENDER/USDT $1.79 $2,734,200 12:57:17 21/04/2026
25 BITmarkets BITmarkets RENDER/USDT $1.80 $2,687,912 13:00:15 21/04/2026
26 Cofinex Cofinex RENDER/USDT $1.79 $2,466,263 13:00:17 21/04/2026
27 Millionero Millionero RENDER/USDT $1.79 $2,327,448 13:00:11 21/04/2026
28 AscendEX AscendEX RENDER/USDT $1.79 $2,236,583 12:54:08 21/04/2026
29 Ju.com Ju.com RENDER/USDT $1.80 $1,904,778 12:57:07 21/04/2026
30 DigiFinex DigiFinex RENDER/USDT $1.79 $1,820,929 12:54:07 21/04/2026
31 BTCC BTCC RENDER/USDT $1.79 $1,815,817 12:57:08 21/04/2026
32 BitMart BitMart RENDER/USDT $1.80 $1,751,380 12:57:10 21/04/2026
33 Toobit Toobit RENDER/USDT $1.80 $1,709,130 12:57:12 21/04/2026
34 YUBIT YUBIT RENDER/USDT $1.79 $1,700,470 12:57:08 21/04/2026
35 EagleX EagleX RENDER/USDT $1.79 $1,616,968 13:00:11 21/04/2026
36 Hotcoin Hotcoin RENDER/USDT $1.79 $1,483,484 12:57:20 21/04/2026
37 YUBIT YUBIT RENDER/USDT $1.79 $1,479,300 12:57:15 21/04/2026
38 AlphaX AlphaX RENDER/USDT $1.80 $1,448,814 13:00:15 21/04/2026
39 BingX BingX RENDER/USDT $1.79 $1,347,150 12:57:12 21/04/2026
40 EasiCoin EasiCoin RENDER/USDT $1.79 $1,275,853 13:00:16 21/04/2026
41 Coinbase Exchange Coinbase Exchange RENDER/USD $1.80 $1,273,397 12:56:29 21/04/2026
42 ASTX ASTX RENDER/USDT $1.80 $1,264,264 13:00:08 21/04/2026
43 Upbit Upbit RENDER/KRW $1.81 $1,190,621 12:56:24 21/04/2026
44 Bitbaby Bitbaby RENDER/USDT $1.79 $1,108,132 12:45:16 21/04/2026
45 Bitcastle Bitcastle RENDER/USDT $1.79 $1,002,245 13:00:18 21/04/2026
46 Echobit Echobit RENDER/USDT $1.79 $998,422 12:57:08 21/04/2026
47 CrypFine CrypFine RENDER/USDT $1.79 $916,647 12:57:08 21/04/2026
48 HTX HTX RENDER/USDT $1.79 $872,319 12:59:54 21/04/2026
49 LBank LBank RENDER/USDT $1.79 $829,138 12:57:08 21/04/2026
50 XT.COM XT.COM RENDER/USDT $1.79 $823,300 12:57:14 21/04/2026
51 P2B P2B RENDER/USDT $1.79 $810,658 12:54:09 21/04/2026
52 CoinW CoinW RENDER/USDT $1.79 $788,711 12:57:07 21/04/2026
53 Hotcoin Hotcoin RENDER/USDT $1.80 $753,861 12:57:06 21/04/2026
54 VOOX Exchange VOOX Exchange RENDER/USDT $1.79 $747,835 12:57:18 21/04/2026
55 BitTap BitTap RENDER/USDT $1.79 $708,380 13:00:16 21/04/2026
56 BitGW Exchange BitGW Exchange RENDER/USDT $1.79 $706,706 13:00:17 21/04/2026
57 BlockFin BlockFin RENDER/USDT $1.80 $695,152 13:00:11 21/04/2026
58 OKX OKX RENDER/USDT $1.79 $692,292 12:56:23 21/04/2026
59 Gems Trade Gems Trade RENDER/USDT $1.79 $689,636 13:00:11 21/04/2026
60 Coinlocally Coinlocally RENDER/USDT $1.80 $627,304 13:00:13 21/04/2026
61 Bitget Bitget RENDER/USDT $1.79 $623,915 12:54:07 21/04/2026
62 Aivora Exchange Aivora Exchange RENDER/USDT $1.77 $614,301 13:00:11 21/04/2026
63 Binance Binance RENDER/USDC $1.79 $574,099 12:56:54 21/04/2026
64 BlockFin BlockFin RENDER/USDT $1.79 $556,010 13:00:15 21/04/2026
65 WhiteBIT WhiteBIT RENDER/USDC $1.79 $541,719 12:54:08 21/04/2026
66 Bitvavo Bitvavo RENDER/EUR $1.79 $502,267 12:57:14 21/04/2026
67 BitKan BitKan RENDER/USDT $1.79 $483,214 13:00:12 21/04/2026
68 Bitunix Bitunix RENDER/USDT $1.79 $454,528 12:57:10 21/04/2026
69 Hyperliquid Hyperliquid RENDER/USD $1.79 $373,424 12:57:26 21/04/2026
70 Binance Binance RENDER/TRY $1.79 $346,242 12:56:54 21/04/2026
71 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.80 $303,936 12:40:29 21/04/2026
72 Binance TR Binance TR RENDER/TRY $1.79 $300,518 12:57:08 21/04/2026
73 EXMO.ME EXMO.ME RENDER/USDC $1.79 $284,135 13:00:08 21/04/2026
74 Gate Gate RENDER/USDT $1.79 $272,530 12:54:19 21/04/2026
75 Biconomy.com Biconomy.com RENDER/USDC $1.79 $259,334 12:57:10 21/04/2026
76 YEX YEX RENDER/USDT $1.80 $246,723 13:00:09 21/04/2026
77 Bitbank Bitbank RENDER/JPY $1.79 $242,118 12:57:08 21/04/2026
78 MEXC MEXC RENDER/USDT $1.79 $240,292 12:57:07 21/04/2026
79 Kanga Exchange Kanga Exchange RENDER/PLN $1.80 $237,519 12:57:12 21/04/2026
80 Tapbit Tapbit RENDER/USDT $1.79 $232,406 12:57:07 21/04/2026
81 Bitazza Bitazza RENDER/USDT $1.79 $227,051 13:00:10 21/04/2026
82 Kraken Kraken RENDER/USD $1.80 $226,334 12:59:25 21/04/2026
83 VOOX Exchange VOOX Exchange RENDER/USDT $1.79 $220,205 12:57:08 21/04/2026
84 BitradeX BitradeX RENDER/USDT $1.79 $215,978 12:51:08 21/04/2026
85 BVOX BVOX RENDER/USDT $1.79 $208,776 12:57:07 21/04/2026
86 CoinUp.io CoinUp.io RENDER/USDT $1.79 $185,383 12:57:18 21/04/2026
87 WhiteBIT WhiteBIT RENDER/EUR $1.79 $168,610 12:54:08 21/04/2026
88 Bitbaby Bitbaby RENDER/USDT $1.80 $165,858 12:57:14 21/04/2026
89 BitTap BitTap RENDER/USDT $1.80 $159,839 13:00:09 21/04/2026
90 ASTX ASTX RENDER/USDT $1.80 $145,953 13:00:16 21/04/2026
91 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.79 $132,070 12:57:53 21/04/2026
92 CoinTR CoinTR RENDER/USDT $1.79 $127,702 13:00:10 21/04/2026
93 P2B P2B RENDER/USDC $1.79 $122,253 12:54:09 21/04/2026
94 CoinTR CoinTR RENDER/TRY $1.80 $113,726 13:00:10 21/04/2026
95 LeveX LeveX RENDER/USDT $1.80 $104,879 13:00:15 21/04/2026
96 KCEX KCEX RENDER/USDT $1.80 $100,191 12:57:10 21/04/2026
97 BitDelta BitDelta RENDER/USDT $1.80 $94,849.15 13:00:11 21/04/2026
98 Kraken Kraken RENDER/EUR $1.79 $89,817.70 12:59:25 21/04/2026
99 Bit2Me Bit2Me RENDER/EUR $1.80 $87,501.77 12:57:10 21/04/2026
100 OrangeX OrangeX RENDER/USDT $1.79 $75,924.70 12:57:07 21/04/2026
101 Kanga Exchange Kanga Exchange RENDER/USDT $1.79 $75,146.24 12:57:12 21/04/2026
102 Dex-Trade Dex-Trade RENDER/USDT $1.79 $69,255.60 12:54:10 21/04/2026
103 CoinEx CoinEx RENDER/USDT $1.80 $67,143.41 12:59:53 21/04/2026
104 Blynex Blynex RENDER/USDT $1.79 $64,213.54 12:51:07 21/04/2026
105 Koinbay Koinbay RENDER/USDT $1.79 $61,192.06 12:57:10 21/04/2026
106 idax exchange idax exchange RENDER/USDT $1.80 $60,529.38 13:00:14 21/04/2026
107 MEXC MEXC RENDER/USDC $1.79 $55,980.60 12:57:07 21/04/2026
108 Cofinex Cofinex RENDER/USDT $1.79 $55,644.79 13:00:12 21/04/2026
109 BYDFi BYDFi RENDER/USDT $1.79 $54,024.32 12:57:10 21/04/2026
110 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.80 $52,617.14 12:45:35 21/04/2026
111 Kanga Exchange Kanga Exchange RENDER/USDC $1.79 $51,745.98 12:57:12 21/04/2026
112 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.79 $51,644.05 12:57:53 21/04/2026
113 MGBX MGBX RENDER/USDT $1.80 $50,868.58 13:00:12 21/04/2026
114 PrimeXBT PrimeXBT RENDER/USDT $1.79 $41,024.31 13:00:16 21/04/2026
115 ZKE ZKE RENDER/USDT $1.80 $36,317.93 13:00:13 21/04/2026
116 Meteora DLMM Meteora DLMM RENDER/SOL $1.80 $28,260.94 12:28:47 21/04/2026
117 Bitget Bitget RENDER/USDC $1.79 $26,612.78 12:54:07 21/04/2026
118 Binance Binance RENDER/BTC $1.79 $26,502.19 12:56:42 21/04/2026
119 Orca Orca RENDER/SOL $1.79 $24,778.85 12:23:53 21/04/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.79 $24,350.79 13:00:11 21/04/2026
121 Young Platform Young Platform RENDER/EUR $1.80 $24,113.78 13:00:07 21/04/2026
122 Binance Binance RENDER/BRL $1.79 $22,971.18 12:56:54 21/04/2026
123 Tebbit Tebbit RENDER/USDT $1.80 $21,802.25 13:00:16 21/04/2026
124 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.77 $20,246.23 13:00:15 21/04/2026
125 WEEX WEEX RENDER/USDC $1.79 $18,923.24 12:57:08 21/04/2026
126 Aster Aster RENDER/USDT $1.79 $17,147.40 12:54:15 21/04/2026
127 LeveX LeveX RENDER/USDT $1.80 $17,122.18 13:00:10 21/04/2026
128 Bybit EU Bybit EU RENDER/USDC $1.80 $12,529.38 12:48:08 21/04/2026
129 CoinDCX CoinDCX RENDER/INR $1.83 $12,461.33 12:57:10 21/04/2026
130 XBO.com XBO.com RENDER/USDT $1.79 $11,621.40 13:00:08 21/04/2026
131 Gate Gate RENDER/USDC $1.79 $9,541.05 12:56:54 21/04/2026
132 Uniswap v2 Uniswap v2 RENDER/WETH $1.79 $7,886.94 12:50:35 21/04/2026
133 Binance Binance RENDER/EUR $1.80 $7,016.06 12:56:42 21/04/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,314.34 $6,674.96 12:45:35 21/04/2026
135 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9997 $5,901.23 12:10:24 21/04/2026
136 Indodax Indodax RENDER/IDR $1.80 $5,784.09 12:59:55 21/04/2026
137 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.80 $5,426.37 12:48:59 21/04/2026
138 Binance TH Binance TH RENDER/USDT $1.79 $5,354.26 12:57:07 21/04/2026
139 Tokocrypto Tokocrypto RENDER/USDT $1.79 $4,590.16 12:57:08 21/04/2026
140 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.79 $4,503.04 12:25:28 21/04/2026
141 Bitso Bitso RENDER/USD $1.79 $3,931.74 12:59:54 21/04/2026
142 Orca Orca USDC/RENDER $0.9995 $3,492.48 12:09:02 21/04/2026
143 TRIV TRIV RENDER/IDR $1.80 $3,298.65 13:00:13 21/04/2026
144 TRIV TRIV RENDER/USDT $1.79 $3,298.58 13:00:13 21/04/2026
145 CoinEx CoinEx RENDER/USDC $1.79 $3,204.26 12:59:53 21/04/2026
146 CoinDCX CoinDCX RENDER/USDT $1.79 $3,190.54 12:57:10 21/04/2026
147 OKX OKX RENDER/TRY $1.78 $2,826.83 12:56:54 21/04/2026
148 Ndax Ndax RENDER/CAD $1.81 $2,483.61 13:00:07 21/04/2026
149 WOO X WOO X RENDER/USDT $1.79 $2,316.40 12:57:15 21/04/2026
150 Foxbit Foxbit RENDER/BRL $1.81 $2,017.31 12:57:07 21/04/2026
151 Reku Reku RENDER/IDR $1.81 $1,630.02 13:00:11 21/04/2026
152 dYdX v4 dYdX v4 RENDER/USD $1.79 $1,351.88 13:04:21 21/04/2026
153 Binance Binance RENDER/IDR $1.80 $1,268.42 12:56:54 21/04/2026
154 Deepcoin Deepcoin RENDER/USDT $1.79 $1,157.25 12:57:07 21/04/2026
155 Bitkub Bitkub RNDR/THB $1.75 $1,015.62 12:54:11 21/04/2026
156 KoinBX KoinBX RENDER/INR $1.69 $916.74 13:00:08 21/04/2026
157 OKX OKX RENDER/EUR $1.80 $821.72 12:56:23 21/04/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $818.83 00:19:13 21/04/2026
159 KoinBX KoinBX RENDER/USDT $1.37 $749.57 13:00:08 21/04/2026
160 Flipster Flipster RENDER/USDT $1.79 $575.16 13:00:15 21/04/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,314.46 $574.64 12:45:35 21/04/2026
162 OKX OKX RENDER/USDC $1.80 $541.76 12:56:23 21/04/2026
163 Bitazza Bitazza RENDER/THB $1.79 $442.42 13:00:10 21/04/2026
164 Backpack Exchange Backpack Exchange RENDER/USDC $1.79 $371.90 12:57:07 21/04/2026
165 zondacrypto zondacrypto RENDER/USDC $1.17 $302.77 13:00:09 21/04/2026
166 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.79 $262.59 12:59:21 21/04/2026
167 Tokocrypto Tokocrypto RENDER/IDR $1.80 $212.47 12:57:08 21/04/2026
168 ChangeNOW ChangeNOW RENDER/BTC $1.79 $151.65 13:00:07 21/04/2026
169 Bybit Bybit RENDER/USDC $1.77 $151.11 12:51:09 21/04/2026
170 Independent Reserve Independent Reserve RENDER/AUD $1.38 $127.57 13:00:12 21/04/2026
171 Orca Orca NOS/RENDER $0.2388 $61.02 12:51:37 21/04/2026
172 Orca Orca RENDER/SOL $1.80 $27.30 08:44:08 21/04/2026
173 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $26.90 01:03:16 21/04/2026
174 Binance.US Binance.US RENDER/USD $1.74 $26.79 09:15:53 21/04/2026
175 CEX.IO CEX.IO RENDER/USDC $1.80 $23.02 12:54:09 21/04/2026
176 Upbit Upbit RENDER/USDT $1.85 $19.52 12:56:24 21/04/2026
177 Orca Orca USDC/RENDER $0.9964 $14.48 08:44:45 21/04/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.09223 $9.39 12:51:52 21/04/2026
179 Orca Orca RENDER/SOL $1.80 $3.43 08:43:43 21/04/2026
180 Orca Orca ORCA/RENDER $0.9157 $2.24 07:49:34 21/04/2026
181 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1062 $1.96 09:00:54 21/04/2026
182 Raydium Raydium RENDER/SOL $1.79 $1.61 12:24:38 21/04/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $1.79 $0.9971 12:24:38 21/04/2026
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09223 $0.9721 12:51:48 21/04/2026
185 Orca Orca USDT/RENDER $0.9954 $0.3054 08:18:56 21/04/2026
186 Poloniex Poloniex RENDER/USDT $1.69 $0 12:53:53 21/04/2026
187 Independent Reserve Independent Reserve RENDER/NZD $1.37 $0 13:00:12 21/04/2026
188 Independent Reserve Independent Reserve RENDER/SGD $1.37 $0 13:00:12 21/04/2026
189 Independent Reserve Independent Reserve RENDER/USD $1.37 $0 13:00:12 21/04/2026
190 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
191 Upbit Upbit RENDER/BTC $1.86 $0 12:56:24 21/04/2026
192 Tokocrypto Tokocrypto RENDER/USDC $1.79 $0 12:57:08 21/04/2026
193 digitalexchange.id digitalexchange.id RENDER/IDR $1.79 $0 12:57:13 21/04/2026
194 FMFW.io FMFW.io RENDER/USDT $1.39 $0 12:57:07 21/04/2026
195 WOO X WOO X RENDER/USDT $1.80 $0 12:57:07 21/04/2026
196 LCX Exchange LCX Exchange RENDER/EUR $2.07 $0 12:57:08 21/04/2026
197 ADEN ADEN RENDER/USDT $1.79 $0 13:03:47 21/04/2026
198 Gate US Gate US RENDER/USDT $1.79 $0 13:00:08 21/04/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 21/04/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,860,183 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.8 trên 1017 đánh giá