Render RENDER
Xếp hạng #68
09:54:48 07/11/2026
Giá Render (RENDER)
$1.57 1.98%
0.00002071 BTC
40,679 VND
Thấp: $1.52
Cao: $1.61
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.58 | $52,712,380 | 09:00:15 07/11/2026 |
| 2 |  WOO X Pro |
RENDER/USDT | $1.58 | $13,922,332 | 09:00:16 07/11/2026 |
| 3 |  Binance |
RENDER/USDT | $1.58 | $12,519,605 | 08:54:16 07/11/2026 |
| 4 |  OrangeX |
RENDER/USDT | $1.58 | $9,975,117 | 08:57:15 07/11/2026 |
| 5 |  Buzzex |
RENDER/USDT | $1.58 | $6,727,204 | 09:00:09 07/11/2026 |
| 6 |  KCEX |
RENDER/USDT | $1.58 | $6,686,119 | 08:57:15 07/11/2026 |
| 7 |  Biconomy.com |
RENDER/USDT | $1.58 | $4,827,418 | 08:57:15 07/11/2026 |
| 8 |  LBank |
RENDER/USDT | $1.58 | $4,454,980 | 08:54:16 07/11/2026 |
| 9 |  Bybit |
RENDER/USDT | $1.58 | $4,158,066 | 08:54:16 07/11/2026 |
| 10 |  Cofinex |
RENDER/USDT | $1.58 | $3,191,361 | 09:00:17 07/11/2026 |
| 11 |  BiKing |
RENDER/USDT | $1.58 | $2,912,117 | 08:57:17 07/11/2026 |
| 12 |  MEXC |
RENDER/USDT | $1.58 | $2,912,067 | 08:54:16 07/11/2026 |
| 13 |  BitDelta |
RENDER/USDT | $1.58 | $2,834,228 | 08:57:08 07/11/2026 |
| 14 |  OneBullEx |
RENDER/USDT | $1.58 | $2,498,034 | 09:00:15 07/11/2026 |
| 15 |  BingX |
RENDER/USDT | $1.58 | $2,266,556 | 08:57:18 07/11/2026 |
| 16 |  BlockFin |
RENDER/USDT | $1.58 | $2,108,357 | 09:00:09 07/11/2026 |
| 17 | Binance |
RENDER/USDT | $1.58 | $2,094,746 | 08:56:54 07/11/2026 |
| 18 |  Deribit |
RENDER/USDC | $1.58 | $1,643,161 | 07:25:09 07/11/2026 |
| 19 |  Coinbase Exchange |
RENDER/USD | $1.58 | $1,519,253 | 08:56:29 07/11/2026 |
| 20 |  Bitcastle |
RENDER/USDT | $1.58 | $1,487,763 | 08:57:17 07/11/2026 |
| 21 |  Toobit |
RENDER/USDT | $1.58 | $1,417,598 | 08:57:16 07/11/2026 |
| 22 |  EasiCoin |
RENDER/USDT | $1.58 | $1,241,977 | 09:00:16 07/11/2026 |
| 23 |  Hotcoin |
RENDER/USDT | $1.58 | $1,220,297 | 08:57:28 07/11/2026 |
| 24 |  XT.COM |
RENDER/USDT | $1.58 | $1,196,435 | 08:57:45 07/11/2026 |
| 25 |  P2B |
RENDER/USDT | $1.58 | $1,165,917 | 08:57:11 07/11/2026 |
| 26 |  YUBIT |
RENDER/USDT | $1.58 | $1,137,001 | 08:57:15 07/11/2026 |
| 27 |  OKX |
RENDER/USDT | $1.58 | $1,053,699 | 08:56:53 07/11/2026 |
| 28 |  BitGW Exchange |
RENDER/USDT | $1.58 | $1,049,933 | 09:00:08 07/11/2026 |
| 29 |  BTCC |
RENDER/USDT | $1.58 | $1,049,304 | 08:57:12 07/11/2026 |
| 30 | Toobit |
RENDER/USDT | $1.58 | $862,988 | 08:57:11 07/11/2026 |
| 31 |  Extended |
RENDER/USD | $1.59 | $831,389 | 09:00:16 07/11/2026 |
| 32 |  BitTap |
RENDER/USDT | $1.58 | $801,396 | 08:57:16 07/11/2026 |
| 33 | Hotcoin |
RENDER/USDT | $1.58 | $766,853 | 08:57:14 07/11/2026 |
| 34 |  Bitbaby |
RENDER/USDT | $1.58 | $766,530 | 08:57:16 07/11/2026 |
| 35 |  Hyperliquid |
RENDER/USDC | $1.58 | $757,026 | 08:54:26 07/11/2026 |
| 36 | Bybit |
RENDER/USDT | $1.58 | $684,621 | 08:54:11 07/11/2026 |
| 37 |  CrypFine |
RENDER/USDT | $1.58 | $674,614 | 08:57:10 07/11/2026 |
| 38 |  BVOX |
RENDER/USDT | $1.58 | $671,695 | 08:57:07 07/11/2026 |
| 39 | YUBIT |
RENDER/USDT | $1.58 | $647,598 | 08:57:10 07/11/2026 |
| 40 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,321 | 09:00:13 07/11/2026 |
| 41 |  Echobit |
RENDER/USDT | $1.58 | $593,433 | 08:57:12 07/11/2026 |
| 42 |  Gate |
RENDER/USDT | $1.58 | $584,125 | 08:56:54 07/11/2026 |
| 43 | OrangeX |
RENDER/USDT | $1.58 | $568,725 | 08:57:12 07/11/2026 |
| 44 |  WhiteBIT |
RENDER/USDC | $1.59 | $567,512 | 08:54:10 07/11/2026 |
| 45 |  Kraken |
RENDER/USD | $1.58 | $551,683 | 08:59:25 07/11/2026 |
| 46 |  x.me Exchange |
RENDER/USDT | $1.58 | $500,314 | 08:57:19 07/11/2026 |
| 47 | XT.COM |
RENDER/USDT | $1.58 | $476,479 | 08:57:11 07/11/2026 |
| 48 | BlockFin |
RENDER/USDT | $1.58 | $329,919 | 09:00:15 07/11/2026 |
| 49 | Binance |
RENDER/TRY | $1.58 | $310,757 | 08:56:42 07/11/2026 |
| 50 |  Bitbase |
RENDER/USDT | $1.58 | $308,378 | 08:57:17 07/11/2026 |
| 51 |  Bitvavo |
RENDER/EUR | $1.58 | $304,543 | 08:57:10 07/11/2026 |
| 52 |  WEEX |
RENDER/USDC | $1.58 | $302,876 | 08:57:12 07/11/2026 |
| 53 | Bitbase |
RENDER/USDT | $1.58 | $295,350 | 08:57:11 07/11/2026 |
| 54 |  Upbit |
RENDER/KRW | $1.58 | $283,796 | 08:56:23 07/11/2026 |
| 55 | Gate |
RENDER/USDT | $1.58 | $255,403 | 08:54:20 07/11/2026 |
| 56 |  ASTX |
RENDER/USDT | $1.58 | $248,921 | 09:00:15 07/11/2026 |
| 57 | Biconomy.com |
RENDER/USDC | $1.58 | $247,667 | 08:57:12 07/11/2026 |
| 58 | WhiteBIT |
RENDER/EUR | $1.58 | $244,621 | 08:54:10 07/11/2026 |
| 59 |  Bitget |
RENDER/USDT | $1.58 | $239,895 | 08:55:13 07/11/2026 |
| 60 | Binance |
RENDER/USDC | $1.58 | $211,448 | 08:56:42 07/11/2026 |
| 61 | ASTX |
RENDER/USDT | $1.58 | $209,022 | 09:00:08 07/11/2026 |
| 62 |  BitKan |
RENDER/USDT | $1.58 | $206,872 | 09:00:11 07/11/2026 |
| 63 | KTX |
RENDER/USDT | $1.58 | $205,570 | 09:00:11 07/11/2026 |
| 64 |  Zoomex |
RENDER/USDT | $1.58 | $205,140 | 08:57:15 07/11/2026 |
| 65 |  BitradeX |
RENDER/USDT | $1.58 | $193,798 | 08:57:15 07/11/2026 |
| 66 | P2B |
RENDER/USDC | $1.58 | $191,960 | 08:57:11 07/11/2026 |
| 67 |  Binance TR |
RENDER/TRY | $1.58 | $191,635 | 08:57:09 07/11/2026 |
| 68 |  CoinUp.io |
RENDER/USDT | $1.58 | $188,704 | 08:57:16 07/11/2026 |
| 69 |  CoinW |
RENDER/USDT | $1.58 | $188,642 | 08:57:11 07/11/2026 |
| 70 | Gate |
RENDER/USDC | $1.58 | $174,159 | 08:56:54 07/11/2026 |
| 71 |  Raydium (CLMM) |
RENDER/SOL | $1.58 | $170,720 | 08:50:22 07/11/2026 |
| 72 |  AEGET |
RENDER/USDT | $1.58 | $160,925 | 09:00:25 07/11/2026 |
| 73 | Kraken |
RENDER/EUR | $1.57 | $158,434 | 08:59:54 07/11/2026 |
| 74 |  Bit2Me |
RENDER/EUR | $1.57 | $153,888 | 08:57:07 07/11/2026 |
| 75 |  BTSE |
RENDER/USDT | $1.58 | $152,306 | 08:57:17 07/11/2026 |
| 76 |  BITmarkets |
RENDER/USDT | $1.58 | $152,115 | 08:57:15 07/11/2026 |
| 77 |  TRAIEX |
RENDER/USDT | $1.58 | $151,736 | 08:57:15 07/11/2026 |
| 78 | WEEX |
RENDER/USDT | $1.58 | $144,401 | 08:57:12 07/11/2026 |
| 79 | EasiCoin |
RENDER/USDT | $1.58 | $134,176 | 09:00:09 07/11/2026 |
| 80 |  Bitunix |
RENDER/USDT | $1.58 | $132,485 | 08:57:07 07/11/2026 |
| 81 | LBank |
RENDER/USDT | $1.58 | $126,222 | 08:57:11 07/11/2026 |
| 82 |  BtcTurk | Kripto |
RENDER/TRY | $1.57 | $120,345 | 08:59:23 07/11/2026 |
| 83 |  CoinTR |
RENDER/TRY | $1.59 | $118,871 | 09:00:07 07/11/2026 |
| 84 |  XBO.com |
RENDER/USDT | $1.58 | $116,406 | 09:00:10 07/11/2026 |
| 85 |  Koinbay |
RENDER/USDT | $1.58 | $116,189 | 08:57:09 07/11/2026 |
| 86 |  idax exchange |
RENDER/USDT | $1.58 | $115,130 | 09:00:09 07/11/2026 |
| 87 | MEXC |
RENDER/USDT | $1.58 | $109,544 | 08:51:07 07/11/2026 |
| 88 | BingX |
RENDER/USDT | $1.58 | $108,195 | 08:48:11 07/11/2026 |
| 89 |  PointPay |
RENDER/USDT | $1.58 | $102,335 | 08:57:07 07/11/2026 |
| 90 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.57 | $100,338 | 08:35:23 07/11/2026 |
| 91 | Bitbaby |
RENDER/USDT | $1.58 | $96,243.02 | 08:57:07 07/11/2026 |
| 92 | x.me Exchange |
RENDER/USDT | $1.58 | $89,356.38 | 08:57:08 07/11/2026 |
| 93 |  AlphaX |
RENDER/USDT | $1.58 | $85,207.26 | 08:57:23 07/11/2026 |
| 94 | CoinTR |
RENDER/USDT | $1.58 | $85,095.46 | 09:00:07 07/11/2026 |
| 95 |  BYDFi |
RENDER/USDT | $1.58 | $83,279.75 | 08:51:19 07/11/2026 |
| 96 | BitTap |
RENDER/USDT | $1.58 | $74,597.19 | 08:57:07 07/11/2026 |
| 97 |  LeveX |
RENDER/USDT | $1.58 | $74,060.52 | 08:57:15 07/11/2026 |
| 98 |  ZKE |
RENDER/USDT | $1.58 | $69,088.40 | 08:57:09 07/11/2026 |
| 99 |  Bitbank |
RENDER/JPY | $1.58 | $65,708.44 | 08:57:09 07/11/2026 |
| 100 | MEXC |
RENDER/USDC | $1.58 | $55,547.79 | 08:51:07 07/11/2026 |
| 101 |  Aster |
RENDER/USDT | $1.57 | $52,920.99 | 08:54:15 07/11/2026 |
| 102 | OKX |
RENDER/USDC | $1.58 | $51,749.60 | 08:56:24 07/11/2026 |
| 103 | KCEX |
RENDER/USDT | $1.58 | $50,395.13 | 08:57:12 07/11/2026 |
| 104 | BtcTurk | Kripto |
RENDER/USDT | $1.59 | $47,850.75 | 08:59:23 07/11/2026 |
| 105 |  Revolut (UK) |
RENDER/USD | $1.59 | $43,907.77 | 08:57:08 07/11/2026 |
| 106 |  Orca |
RENDER/SOL | $1.58 | $39,142.19 | 08:47:52 07/11/2026 |
| 107 |  KoinBX |
RENDER/INR | $2.45 | $35,051.09 | 08:57:13 07/11/2026 |
| 108 |  Variational |
RENDER/USDC | $1.58 | $30,456.00 | 09:00:23 07/11/2026 |
| 109 |  MGBX |
RENDER/USDT | $1.58 | $29,948.54 | 08:57:10 07/11/2026 |
| 110 |  Uniswap v2 |
RENDER/WETH | $1.58 | $24,874.17 | 08:27:59 07/11/2026 |
| 111 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.57 | $22,133.79 | 07:09:35 07/11/2026 |
| 112 |  ApeX Omni |
RENDER/USDT | $1.58 | $18,575.26 | 09:00:15 07/11/2026 |
| 113 |  PrimeXBT |
RENDER/USDT | $1.58 | $16,888.59 | 09:00:16 07/11/2026 |
| 114 |  TxFlow |
RENDER/USDC | $1.58 | $14,847.83 | 08:57:57 07/11/2026 |
| 115 | LeveX |
RENDER/USDT | $1.58 | $13,961.09 | 08:57:09 07/11/2026 |
| 116 | BYDFi |
RENDER/USDC | $1.55 | $12,941.14 | 18:21:10 02/11/2026 |
| 117 |  Bybit EU |
RENDER/USDC | $1.58 | $12,472.14 | 08:57:10 07/11/2026 |
| 118 | Binance |
RENDER/BRL | $1.59 | $11,626.55 | 08:56:42 07/11/2026 |
| 119 | Revolut (UK) |
RENDER/EUR | $1.58 | $11,013.37 | 08:57:08 07/11/2026 |
| 120 |  Meteora DLMM |
RENDER/SOL | $1.58 | $9,093.05 | 08:47:52 07/11/2026 |
| 121 | OKX |
RENDER/EUR | $1.57 | $8,475.22 | 08:56:53 07/11/2026 |
| 122 |  HTX |
RENDER/USDT | $1.58 | $8,453.27 | 08:59:24 07/11/2026 |
| 123 |  CoinDCX |
RENDER/INR | $1.71 | $8,328.49 | 08:57:10 07/11/2026 |
| 124 |  Binance TH |
RENDER/USDT | $1.58 | $8,243.68 | 08:57:09 07/11/2026 |
| 125 |  Nonkyc.io Exchange |
RENDER/USDT | $1.58 | $8,228.59 | 08:57:07 07/11/2026 |
| 126 |  Tebbit |
RENDER/USDT | $1.58 | $7,999.10 | 09:00:17 07/11/2026 |
| 127 |  Kanga Exchange |
RENDER/USDC | $1.58 | $7,889.13 | 08:57:10 07/11/2026 |
| 128 |  Bitkub |
RNDR/THB | $1.58 | $7,827.36 | 08:57:09 07/11/2026 |
| 129 | Kanga Exchange |
RENDER/USDT | $1.58 | $7,740.70 | 08:57:10 07/11/2026 |
| 130 | Kanga Exchange |
RENDER/PLN | $1.60 | $7,413.71 | 08:57:10 07/11/2026 |
| 131 | Revolut (UK) |
RENDER/GBP | $1.59 | $6,718.39 | 08:57:08 07/11/2026 |
| 132 |  Indodax |
RENDER/IDR | $1.57 | $6,607.91 | 08:59:24 07/11/2026 |
| 133 | Bybit |
RENDER/USDC | $1.58 | $6,581.89 | 08:54:11 07/11/2026 |
| 134 | Orca |
USDC/RENDER | $0.9996 | $5,082.74 | 08:59:46 07/11/2026 |
| 135 |  Reku |
RENDER/IDR | $1.58 | $4,407.51 | 08:57:13 07/11/2026 |
| 136 | Bitget |
RENDER/USDC | $1.58 | $3,696.17 | 08:55:13 07/11/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,231.25 | $3,671.11 | 08:20:35 07/11/2026 |
| 138 | Binance |
RENDER/EUR | $1.57 | $3,302.16 | 08:56:54 07/11/2026 |
| 139 |  Tokocrypto |
RENDER/USDT | $1.58 | $2,561.62 | 08:57:11 07/11/2026 |
| 140 |  dYdX v4 |
RENDER/USD | $1.59 | $2,280.84 | 09:01:18 07/11/2026 |
| 141 | Meteora DLMM |
USDC/RENDER | $1.00 | $2,154.97 | 08:40:28 07/11/2026 |
| 142 |  ChangeNOW |
RENDER/BTC | $1.58 | $2,139.37 | 09:00:09 07/11/2026 |
| 143 | Raydium (CLMM) |
RENDER/SOL | $1.58 | $1,928.63 | 08:45:26 07/11/2026 |
| 144 |  TRIV |
RENDER/IDR | $1.59 | $1,874.75 | 08:57:12 07/11/2026 |
| 145 | TRIV |
RENDER/USDT | $1.58 | $1,874.73 | 08:57:12 07/11/2026 |
| 146 |  Gemini |
RNDR/USD | $1.42 | $1,811.21 | 08:59:54 07/11/2026 |
| 147 | KoinBX |
RENDER/USDT | $1.16 | $1,582.13 | 08:57:13 07/11/2026 |
| 148 |  PancakeSwap (Solana) |
RENDER/SOL | $1.58 | $797.10 | 08:45:10 07/11/2026 |
| 149 |  Deepcoin |
RENDER/USDT | $1.58 | $687.44 | 08:57:11 07/11/2026 |
| 150 | CoinDCX |
RENDER/USDT | $1.58 | $676.53 | 08:57:10 07/11/2026 |
| 151 |  Binance.US |
RENDER/USD | $1.59 | $578.01 | 08:59:53 07/11/2026 |
| 152 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $476.90 | 08:44:08 07/11/2026 |
| 153 |  Ndax |
RENDER/CAD | $1.59 | $231.72 | 09:00:14 07/11/2026 |
| 154 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.62 | $194.04 | 14:04:11 05/11/2026 |
| 155 | Orca |
NOS/RENDER | $0.4215 | $131.50 | 19:23:18 06/11/2026 |
| 156 | Meteora DLMM |
USDC/RENDER | $1.00 | $87.83 | 05:45:31 07/11/2026 |
| 157 |  CEX.IO |
RENDER/USDC | $1.58 | $48.76 | 08:57:07 07/11/2026 |
| 158 | Binance |
RENDER/IDR | $1.62 | $40.87 | 08:56:42 07/11/2026 |
| 159 | Tokocrypto |
RENDER/IDR | $1.62 | $40.85 | 08:57:11 07/11/2026 |
| 160 |  Backpack Exchange |
RENDER/USDC | $1.58 | $29.93 | 08:57:08 07/11/2026 |
| 161 |  Foxbit |
RENDER/BRL | $1.61 | $26.81 | 08:57:13 07/11/2026 |
| 162 | OKX |
RENDER/TRY | $1.51 | $20.81 | 08:56:53 07/11/2026 |
| 163 | Orca |
ORCA/RENDER | $1.40 | $17.14 | 08:24:55 07/11/2026 |
| 164 | Orca |
RENDER/SOL | $1.58 | $11.44 | 08:45:12 07/11/2026 |
| 165 |  Raydium |
RENDER/SOL | $1.58 | $5.48 | 08:22:18 07/11/2026 |
| 166 | Raydium (CLMM) |
ME/RENDER | $0.04773 | $5.42 | 08:48:12 07/11/2026 |
| 167 |  Poloniex |
RENDER/USDT | $1.74 | $3.49 | 08:59:23 07/11/2026 |
| 168 |  Meteora DAMM |
RENDER/SOL | $1.58 | $3.21 | 08:17:04 07/11/2026 |
| 169 |  Independent Reserve |
RENDER/SGD | $1.61 | $2.33 | 08:57:09 07/11/2026 |
| 170 | Independent Reserve |
RENDER/AUD | $1.60 | $2.31 | 08:57:09 07/11/2026 |
| 171 | Orca |
USDC/RENDER | $0.9882 | $0.6339 | 01:42:22 07/11/2026 |
| 172 | Orca |
USDT/RENDER | $1.01 | $0.5463 | 08:27:23 07/11/2026 |
| 173 |  QuickSwap |
WMATIC/RENDER | $0.09263 | $0.3446 | 15:05:04 06/11/2026 |
| 174 | Independent Reserve |
RENDER/NZD | $1.61 | $0 | 08:57:09 07/11/2026 |
| 175 | Independent Reserve |
RENDER/USD | $1.61 | $0 | 08:57:09 07/11/2026 |
| 176 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 177 | Upbit |
RENDER/BTC | $1.47 | $0 | 08:56:53 07/11/2026 |
| 178 | Upbit |
RENDER/USDT | $2.29 | $0 | 08:56:53 07/11/2026 |
| 179 | Tokocrypto |
RENDER/USDC | $1.58 | $0 | 08:57:11 07/11/2026 |
| 180 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 08:48:09 07/11/2026 |
| 181 |  Bitazza |
RENDER/THB | $1.75 | $0 | 09:00:11 07/11/2026 |
| 182 | Bitazza |
RENDER/USDT | $1.80 | $0 | 09:00:11 07/11/2026 |
| 183 |  WOO X |
RENDER/USDT | $1.58 | $0 | 08:57:15 07/11/2026 |
| 184 | WOO X |
RENDER/USDT | $1.58 | $0 | 08:57:11 07/11/2026 |
| 185 |  Young Platform |
RENDER/EUR | $1.58 | $0 | 09:00:08 07/11/2026 |
| 186 | Koinbay |
RENDER/USDT | $3.99 | $0 | 08:57:15 07/11/2026 |
| 187 |  ADEN |
RENDER/USDT | $1.58 | $0 | 09:01:01 07/11/2026 |
| 188 |  Gate US |
RENDER/USDT | $1.58 | $0 | 09:00:10 07/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:15 07/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,712,380 với tỷ giá $1.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.