Tiền ảo: 38,337 Sàn giao dịch: 955 Vốn hóa: $2,147,411,713,582 Khối lượng (24h): $56,162,445,207 Thị phần: BTC: 58.1%, ETH: 9.9%
Render (RENDER)Render RENDER
Xếp hạng #63 20:44:00 13/07/2026
Giá Render (RENDER)
$1.50 -3.54%
0.00002410 BTC 39,394 VND
Thấp: $1.50 Cao: $1.56

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.50 $14,793,094 20:00:15 13/07/2026
2 Koinbay Koinbay RENDER/USDT $7.22 $9,084,467 19:57:15 13/07/2026
3 Binance Binance RENDER/USDT $1.50 $8,036,880 19:54:16 13/07/2026
4 OrangeX OrangeX RENDER/USDT $1.50 $6,554,929 19:45:15 13/07/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.50 $5,971,196 20:00:16 13/07/2026
6 LBank LBank RENDER/USDT $1.50 $5,327,151 19:57:16 13/07/2026
7 Ju.com Ju.com RENDER/USDT $1.52 $4,437,169 14:15:16 13/07/2026
8 KCEX KCEX RENDER/USDT $1.50 $3,126,208 19:57:15 13/07/2026
9 Bybit Bybit RENDER/USDT $1.50 $3,024,169 19:54:16 13/07/2026
10 BTSE BTSE RENDER/USDT $1.50 $2,778,688 19:57:15 13/07/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.51 $2,715,783 19:51:15 13/07/2026
12 BITmarkets BITmarkets RENDER/USDT $1.50 $2,670,659 20:00:15 13/07/2026
13 BiKing BiKing RENDER/USDT $1.50 $2,280,652 20:00:16 13/07/2026
14 YEX YEX RENDER/USDT $1.50 $1,849,715 20:00:16 13/07/2026
15 Coinlocally Coinlocally RENDER/USDT $1.50 $1,760,640 19:54:16 13/07/2026
16 Binance Binance RENDER/USDT $1.50 $1,674,929 19:56:54 13/07/2026
17 Toobit Toobit RENDER/USDT $1.50 $1,665,391 19:57:16 13/07/2026
18 BitMart BitMart RENDER/USDT $1.50 $1,463,745 19:57:07 13/07/2026
19 Cofinex Cofinex RENDER/USDT $1.51 $1,341,061 20:00:17 13/07/2026
20 BlockFin BlockFin RENDER/USDT $1.51 $1,271,563 20:00:07 13/07/2026
21 MEXC MEXC RENDER/USDT $1.50 $1,216,927 19:57:16 13/07/2026
22 DigiFinex DigiFinex RENDER/USDT $1.51 $1,084,668 20:00:10 13/07/2026
23 BitDelta BitDelta RENDER/USDT $1.51 $1,055,810 20:00:10 13/07/2026
24 Hotcoin Hotcoin RENDER/USDT $1.50 $1,017,214 19:57:20 13/07/2026
25 YUBIT YUBIT RENDER/USDT $1.50 $946,026 19:57:07 13/07/2026
26 BTCC BTCC RENDER/USDT $1.51 $836,675 19:57:09 13/07/2026
27 XT.COM XT.COM RENDER/USDT $1.50 $829,716 19:57:40 13/07/2026
28 Toobit Toobit RENDER/USDT $1.50 $808,486 19:57:12 13/07/2026
29 EasiCoin EasiCoin RENDER/USDT $1.50 $718,405 20:00:16 13/07/2026
30 YUBIT YUBIT RENDER/USDT $1.50 $696,034 19:57:15 13/07/2026
31 Hotcoin Hotcoin RENDER/USDT $1.51 $694,422 19:53:59 13/07/2026
32 Bitcastle Bitcastle RENDER/USDT $1.51 $681,818 20:00:18 13/07/2026
33 CrypFine CrypFine RENDER/USDT $1.50 $660,519 19:57:16 13/07/2026
34 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,599 20:00:12 13/07/2026
35 Bitbaby Bitbaby RENDER/USDT $1.50 $609,002 19:57:15 13/07/2026
36 HTX HTX RENDER/USDT $1.51 $510,990 19:59:54 13/07/2026
37 x.me Exchange x.me Exchange RENDER/USDT $1.50 $449,785 20:00:18 13/07/2026
38 BitTap BitTap RENDER/USDT $1.50 $419,910 20:00:16 13/07/2026
39 Upbit Upbit RENDER/KRW $1.50 $411,693 19:56:23 13/07/2026
40 Ju.com Ju.com RENDER/USDT $1.52 $390,323 12:57:08 13/07/2026
41 XT.COM XT.COM RENDER/USDT $1.51 $380,876 19:57:09 13/07/2026
42 Bitbase Bitbase RENDER/USDT $1.50 $379,506 19:54:17 13/07/2026
43 Coinbase Exchange Coinbase Exchange RENDER/USD $1.51 $367,256 19:56:29 13/07/2026
44 P2B P2B RENDER/USDT $1.51 $362,173 19:57:07 13/07/2026
45 LBank LBank RENDER/USDT $1.51 $327,676 19:57:10 13/07/2026
46 Hyperliquid Hyperliquid RENDER/USDC $1.50 $325,368 19:57:26 13/07/2026
47 Coinlocally Coinlocally RENDER/USDT $1.51 $321,879 20:00:09 13/07/2026
48 Echobit Echobit RENDER/USDT $1.51 $301,895 19:57:09 13/07/2026
49 Bybit Bybit RENDER/USDT $1.51 $276,799 19:54:09 13/07/2026
50 BitGW Exchange BitGW Exchange RENDER/USDT $1.50 $268,157 19:57:08 13/07/2026
51 OKX OKX RENDER/USDT $1.51 $265,873 19:56:23 13/07/2026
52 Bitvavo Bitvavo RENDER/EUR $1.51 $259,319 19:57:09 13/07/2026
53 Binance Binance RENDER/TRY $1.50 $246,716 19:56:42 13/07/2026
54 ApeX Omni ApeX Omni RENDER/USDT $1.51 $243,722 20:03:16 13/07/2026
55 CoinW CoinW RENDER/USDT $1.51 $232,533 19:54:08 13/07/2026
56 WhiteBIT WhiteBIT RENDER/USDC $1.51 $218,052 19:57:07 13/07/2026
57 WEEX WEEX RENDER/USDC $1.51 $215,288 19:57:08 13/07/2026
58 Binance Binance RENDER/USDC $1.51 $209,756 19:56:42 13/07/2026
59 Binance TR Binance TR RENDER/TRY $1.50 $209,117 19:57:13 13/07/2026
60 Kraken Kraken RENDER/USD $1.51 $208,721 19:59:24 13/07/2026
61 Biconomy.com Biconomy.com RENDER/USDC $1.51 $205,215 19:51:09 13/07/2026
62 OrangeX OrangeX RENDER/USDT $1.50 $197,202 19:57:14 13/07/2026
63 BitKan BitKan RENDER/USDT $1.51 $182,179 20:00:10 13/07/2026
64 CoinUp.io CoinUp.io RENDER/USDT $1.50 $177,239 19:57:17 13/07/2026
65 BitradeX BitradeX RENDER/USDT $1.51 $176,215 19:57:08 13/07/2026
66 WhiteBIT WhiteBIT RENDER/EUR $1.50 $169,954 19:57:07 13/07/2026
67 ASTX ASTX RENDER/USDT $1.51 $167,777 20:00:12 13/07/2026
68 MEXC MEXC RENDER/USDT $1.51 $139,931 19:51:07 13/07/2026
69 Gate Gate RENDER/USDT $1.51 $134,405 19:56:24 13/07/2026
70 Bitbase Bitbase RENDER/USDT $1.51 $134,269 19:57:08 13/07/2026
71 CoinTR CoinTR RENDER/USDT $1.51 $122,341 19:54:11 13/07/2026
72 BlockFin BlockFin RENDER/USDT $1.50 $121,783 20:00:15 13/07/2026
73 AlphaX AlphaX RENDER/USDT $1.50 $121,590 20:00:18 13/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.51 $117,913 19:59:53 13/07/2026
75 Tapbit Tapbit RENDER/USDT $1.50 $116,362 19:57:08 13/07/2026
76 EasiCoin EasiCoin RENDER/USDT $1.51 $116,159 20:00:12 13/07/2026
77 YEX YEX RENDER/USDT $1.51 $112,038 20:00:12 13/07/2026
78 Binance Binance RENDER/BTC $1.50 $111,448 19:56:42 13/07/2026
79 Gate Gate RENDER/USDT $1.50 $107,527 19:54:19 13/07/2026
80 Bitunix Bitunix RENDER/USDT $1.51 $104,137 19:45:08 13/07/2026
81 BVOX BVOX RENDER/USDT $1.50 $97,945.97 19:57:08 13/07/2026
82 CoinEx CoinEx RENDER/USDT $1.50 $87,345.93 19:59:23 13/07/2026
83 Zoomex Zoomex RENDER/USDT $1.51 $82,907.17 19:51:07 13/07/2026
84 BingX BingX RENDER/USDT $1.51 $81,768.19 19:48:08 13/07/2026
85 Bitbaby Bitbaby RENDER/USDT $1.50 $79,667.89 19:57:09 13/07/2026
86 CoinTR CoinTR RENDER/TRY $1.51 $79,116.97 19:54:11 13/07/2026
87 Bitget Bitget RENDER/USDT $1.51 $74,055.84 19:54:09 13/07/2026
88 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.51 $73,663.82 20:00:16 13/07/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.51 $72,075.49 20:00:11 13/07/2026
90 KCEX KCEX RENDER/USDT $1.50 $66,696.29 19:57:12 13/07/2026
91 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $66,332.74 19:59:19 13/07/2026
92 Bitbank Bitbank RENDER/JPY $1.51 $64,325.54 19:57:08 13/07/2026
93 Kraken Kraken RENDER/EUR $1.51 $61,112.58 19:59:54 13/07/2026
94 Bit2Me Bit2Me RENDER/EUR $1.51 $60,659.48 20:00:10 13/07/2026
95 Blynex Blynex RENDER/USDT $1.51 $59,408.01 19:54:09 13/07/2026
96 MEXC MEXC RENDER/USDC $1.51 $53,775.44 19:51:07 13/07/2026
97 LeveX LeveX RENDER/USDT $1.51 $53,602.56 20:00:15 13/07/2026
98 Cofinex Cofinex RENDER/USDT $1.51 $50,591.04 20:00:11 13/07/2026
99 BYDFi BYDFi RENDER/USDT $1.51 $41,729.43 20:00:11 13/07/2026
100 PointPay PointPay RENDER/USDT $1.51 $41,437.82 19:57:07 13/07/2026
101 P2B P2B RENDER/USDC $1.51 $41,014.73 19:57:07 13/07/2026
102 Meteora DLMM Meteora DLMM RENDER/SOL $1.51 $40,309.21 19:12:49 13/07/2026
103 ASTX ASTX RENDER/USDT $1.50 $36,348.52 20:00:16 13/07/2026
104 KTX KTX RENDER/USDT $1.51 $35,557.85 20:00:10 13/07/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.50 $35,117.37 19:40:23 13/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.50 $30,721.85 19:59:53 13/07/2026
107 BitTap BitTap RENDER/USDT $1.51 $30,679.43 20:00:12 13/07/2026
108 Blockfinex Blockfinex RENDER/USDT $1.51 $29,759.05 20:00:10 13/07/2026
109 idax exchange idax exchange RENDER/USDT $1.51 $28,752.76 20:00:09 13/07/2026
110 Koinbay Koinbay RENDER/USDT $1.50 $28,352.87 19:57:08 13/07/2026
111 Gate Gate RENDER/USDC $1.51 $25,734.45 19:56:54 13/07/2026
112 Bybit EU Bybit EU RENDER/USDC $1.51 $25,028.04 19:39:09 13/07/2026
113 KoinBX KoinBX RENDER/INR $1.25 $23,893.17 20:00:13 13/07/2026
114 MGBX MGBX RENDER/USDT $1.51 $22,598.21 19:57:09 13/07/2026
115 Aster Aster RENDER/USDT $1.50 $20,157.37 19:54:15 13/07/2026
116 ZKE ZKE RENDER/USDT $1.51 $17,854.68 20:00:12 13/07/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.50 $14,622.43 20:00:10 13/07/2026
118 BYDFi BYDFi RENDER/USDC $1.51 $12,532.23 20:00:11 13/07/2026
119 OKX OKX RENDER/USDC $1.51 $12,434.27 19:56:23 13/07/2026
120 LeveX LeveX RENDER/USDT $1.51 $12,243.00 20:00:10 13/07/2026
121 AEGET AEGET RENDER/USDT $1.50 $11,116.31 20:00:16 13/07/2026
122 OKX OKX RENDER/EUR $1.51 $10,571.92 19:56:54 13/07/2026
123 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.51 $8,934.34 18:19:47 13/07/2026
124 PrimeXBT PrimeXBT RENDER/USDT $1.50 $8,853.71 20:00:16 13/07/2026
125 Orca Orca RENDER/SOL $1.50 $8,650.85 19:00:01 13/07/2026
126 Binance Binance RENDER/EUR $1.50 $8,250.47 19:56:42 13/07/2026
127 Kanga Exchange Kanga Exchange RENDER/PLN $1.51 $7,707.26 19:54:07 13/07/2026
128 Kanga Exchange Kanga Exchange RENDER/USDT $1.52 $7,569.01 19:54:07 13/07/2026
129 Uniswap v2 Uniswap v2 RENDER/WETH $1.50 $7,564.68 19:54:59 13/07/2026
130 Kanga Exchange Kanga Exchange RENDER/USDC $1.51 $7,178.59 19:54:07 13/07/2026
131 Binance Binance RENDER/BRL $1.51 $6,741.01 19:56:42 13/07/2026
132 Tebbit Tebbit RENDER/USDT $1.51 $6,562.13 11:12:20 13/07/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,767.99 $6,033.16 17:21:47 13/07/2026
134 CoinDCX CoinDCX RENDER/INR $1.57 $5,696.99 20:00:11 13/07/2026
135 Bybit Bybit RENDER/USDC $1.51 $5,389.54 19:54:09 13/07/2026
136 CoinEx CoinEx RENDER/USDC $1.51 $4,415.67 19:59:23 13/07/2026
137 dYdX v4 dYdX v4 RENDER/USD $1.52 $4,295.35 20:04:18 13/07/2026
138 Bitget Bitget RENDER/USDC $1.51 $4,281.33 19:54:09 13/07/2026
139 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $3,245.98 19:31:11 13/07/2026
140 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.51 $3,214.53 19:15:16 13/07/2026
141 Indodax Indodax RENDER/IDR $1.52 $2,943.57 20:02:23 13/07/2026
142 Bitso Bitso RENDER/USD $1.53 $2,448.83 19:58:24 13/07/2026
143 Meteora DLMM Meteora DLMM USDC/RENDER $0.9996 $2,008.95 19:45:38 13/07/2026
144 TRIV TRIV RENDER/IDR $1.51 $1,959.39 20:00:15 13/07/2026
145 TRIV TRIV RENDER/USDT $1.51 $1,959.37 20:00:15 13/07/2026
146 CoinDCX CoinDCX RENDER/USDT $1.51 $1,873.58 20:00:11 13/07/2026
147 Orca Orca USDC/RENDER $1.00 $1,286.42 19:38:27 13/07/2026
148 Binance TH Binance TH RENDER/USDT $1.51 $1,244.72 19:57:09 13/07/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,756.37 $1,222.64 16:31:59 13/07/2026
150 Bitkub Bitkub RNDR/THB $1.52 $1,031.44 19:57:07 13/07/2026
151 XBO.com XBO.com RENDER/USDT $1.52 $1,028.82 19:54:09 13/07/2026
152 Reku Reku RENDER/IDR $1.53 $866.03 20:00:12 13/07/2026
153 KoinBX KoinBX RENDER/USDT $1.27 $736.70 20:00:13 13/07/2026
154 Flipster Flipster RENDER/USDT $1.51 $710.87 20:00:16 13/07/2026
155 Tokocrypto Tokocrypto RENDER/USDT $1.51 $623.68 19:57:11 13/07/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.50 $551.55 15:35:35 13/07/2026
157 Ndax Ndax RENDER/CAD $1.52 $519.77 20:00:10 13/07/2026
158 Deepcoin Deepcoin RENDER/USDT $1.50 $512.03 19:57:08 13/07/2026
159 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.51 $452.48 19:27:23 13/07/2026
160 Binance.US Binance.US RENDER/USD $1.55 $177.33 19:59:53 13/07/2026
161 Independent Reserve Independent Reserve RENDER/AUD $1.40 $152.06 20:00:11 13/07/2026
162 Foxbit Foxbit RENDER/BRL $1.54 $118.29 20:00:11 13/07/2026
163 Tokocrypto Tokocrypto RENDER/IDR $1.52 $102.68 19:57:11 13/07/2026
164 Binance Binance RENDER/IDR $1.52 $101.81 19:56:42 13/07/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $0.9930 $94.36 08:55:45 13/07/2026
166 Young Platform Young Platform RENDER/EUR $1.51 $56.55 19:54:08 13/07/2026
167 CEX.IO CEX.IO RENDER/USDC $1.51 $27.45 19:57:12 13/07/2026
168 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 15:00:07 13/07/2026
169 Orca Orca ORCA/RENDER $1.14 $4.09 16:59:54 13/07/2026
170 Orca Orca RENDER/SOL $1.50 $3.70 08:04:19 13/07/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.08266 $2.58 22:27:11 12/07/2026
172 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06282 $2.14 19:27:23 13/07/2026
173 Raydium Raydium RENDER/SOL $1.51 $2.04 17:34:57 13/07/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.51 $1.02 17:34:22 13/07/2026
175 Orca Orca NOS/RENDER $0.2663 $0.9163 22:06:13 11/07/2026
176 Orca Orca USDT/RENDER $0.9832 $0.5173 09:20:58 13/07/2026
177 Orca Orca USDC/RENDER $1.00 $0.3193 09:08:45 13/07/2026
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08266 $0.2214 22:27:11 12/07/2026
179 Backpack Exchange Backpack Exchange RENDER/USDC $1.55 $0.1547 19:57:07 13/07/2026
180 Poloniex Poloniex RENDER/USDT $1.49 $0 19:59:53 13/07/2026
181 Independent Reserve Independent Reserve RENDER/NZD $1.40 $0 20:00:11 13/07/2026
182 Independent Reserve Independent Reserve RENDER/SGD $1.39 $0 20:00:11 13/07/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.39 $0 20:00:11 13/07/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/BTC $1.48 $0 19:56:23 13/07/2026
186 Upbit Upbit RENDER/USDT $1.39 $0 19:56:54 13/07/2026
187 Tokocrypto Tokocrypto RENDER/USDC $1.51 $0 19:57:11 13/07/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.50 $0 19:57:12 13/07/2026
189 FMFW.io FMFW.io RENDER/USDT $1.97 $0 19:54:11 13/07/2026
190 Bitazza Bitazza RENDER/THB $1.76 $0 20:00:12 13/07/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 20:00:12 13/07/2026
192 WOO X WOO X RENDER/USDT $1.50 $0 20:00:15 13/07/2026
193 WOO X WOO X RENDER/USDT $1.51 $0 20:00:11 13/07/2026
194 ADEN ADEN RENDER/USDT $1.50 $0 20:03:54 13/07/2026
195 Gate US Gate US RENDER/USDT $1.51 $0 20:00:09 13/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 13/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,793,094 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá