Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.27 | $8,038,567 | 12:00:16 17/08/2026 | |
| 2 | RENDER/USDT | $1.27 | $5,359,411 | 12:00:16 17/08/2026 | |
| 3 | RENDER/USDT | $1.27 | $4,609,709 | 12:00:16 17/08/2026 | |
| 4 | RENDER/USDT | $1.27 | $4,415,407 | 11:54:17 17/08/2026 | |
| 5 | RENDER/USDT | $1.27 | $3,829,444 | 11:48:15 17/08/2026 | |
| 6 | RENDER/USDT | $1.27 | $3,611,694 | 11:57:15 17/08/2026 | |
| 7 | RENDER/USDT | $1.27 | $3,494,791 | 12:00:15 17/08/2026 | |
| 8 | RENDER/USDT | $1.27 | $3,409,699 | 11:57:16 17/08/2026 | |
| 9 | RENDER/USDT | $1.27 | $2,367,945 | 11:57:15 17/08/2026 | |
| 10 | RENDER/USDT | $1.27 | $2,232,503 | 12:00:10 17/08/2026 | |
| 11 | RENDER/USDT | $1.27 | $2,041,403 | 11:57:15 17/08/2026 | |
| 12 | RENDER/USDT | $1.27 | $1,956,964 | 11:54:17 17/08/2026 | |
| 13 | RENDER/USDT | $1.27 | $1,651,685 | 12:00:16 17/08/2026 | |
| 14 | RENDER/USDT | $1.27 | $1,379,926 | 11:54:15 17/08/2026 | |
| 15 | RENDER/USDT | $1.27 | $1,132,963 | 11:57:16 17/08/2026 | |
| 16 | RENDER/USDT | $1.27 | $963,084 | 11:57:16 17/08/2026 | |
| 17 | RENDER/USDT | $1.27 | $959,377 | 11:56:42 17/08/2026 | |
| 18 | RENDER/USDT | $1.27 | $919,953 | 12:00:17 17/08/2026 | |
| 19 | RENDER/USDT | $1.27 | $764,325 | 12:00:18 17/08/2026 | |
| 20 | RENDER/USDT | $1.76 | $613,529 | 12:00:13 17/08/2026 | |
| 21 | RENDER/USDT | $1.27 | $568,013 | 11:57:18 17/08/2026 | |
| 22 | RENDER/USDT | $1.27 | $559,710 | 11:57:20 17/08/2026 | |
| 23 | RENDER/USDT | $1.27 | $547,473 | 11:57:17 17/08/2026 | |
| 24 | RENDER/USDT | $1.27 | $500,657 | 11:57:41 17/08/2026 | |
| 25 | RENDER/USDT | $1.27 | $479,541 | 11:57:08 17/08/2026 | |
| 26 | RENDER/USDT | $1.27 | $460,907 | 11:57:08 17/08/2026 | |
| 27 | RENDER/USDT | $1.27 | $426,166 | 11:57:11 17/08/2026 | |
| 28 | RENDER/USD | $1.27 | $400,146 | 11:56:59 17/08/2026 | |
| 29 | RENDER/USDT | $1.27 | $389,089 | 11:54:08 17/08/2026 | |
| 30 | RENDER/USDT | $1.27 | $385,470 | 11:57:11 17/08/2026 | |
| 31 | RENDER/USDT | $1.27 | $370,849 | 11:57:15 17/08/2026 | |
| 32 | RENDER/USDT | $1.27 | $346,682 | 12:00:08 17/08/2026 | |
| 33 | RENDER/USDT | $1.27 | $334,262 | 12:00:16 17/08/2026 | |
| 34 | RENDER/USDT | $1.27 | $324,840 | 12:00:16 17/08/2026 | |
| 35 | RENDER/USDT | $1.27 | $307,838 | 12:00:16 17/08/2026 | |
| 36 | RENDER/USDT | $1.27 | $301,331 | 11:57:08 17/08/2026 | |
| 37 | RENDER/USDT | $1.27 | $275,437 | 11:57:18 17/08/2026 | |
| 38 | RENDER/USDC | $1.27 | $257,019 | 11:56:42 17/08/2026 | |
| 39 | RENDER/USDT | $1.27 | $256,040 | 11:54:25 17/08/2026 | |
| 40 | RENDER/USDT | $1.27 | $245,004 | 11:51:07 17/08/2026 | |
| 41 | RENDER/USDT | $1.27 | $227,689 | 11:57:11 17/08/2026 | |
| 42 | RENDER/USDT | $1.27 | $225,520 | 12:00:11 17/08/2026 | |
| 43 | RENDER/USDT | $1.27 | $225,374 | 11:56:24 17/08/2026 | |
| 44 | RENDER/USDT | $1.27 | $218,558 | 11:54:10 17/08/2026 | |
| 45 | RENDER/USDT | $1.27 | $216,834 | 11:57:07 17/08/2026 | |
| 46 | RENDER/USDT | $1.27 | $214,368 | 11:57:09 17/08/2026 | |
| 47 | RENDER/USDT | $1.27 | $204,583 | 12:03:16 17/08/2026 | |
| 48 | RENDER/USDT | $1.27 | $203,292 | 11:57:08 17/08/2026 | |
| 49 | RENDER/USDC | $1.27 | $195,834 | 11:57:08 17/08/2026 | |
| 50 | RENDER/USDT | $1.27 | $187,729 | 11:45:10 17/08/2026 | |
| 51 | RENDER/EUR | $1.27 | $185,351 | 11:57:08 17/08/2026 | |
| 52 | RENDER/USDT | $1.27 | $184,428 | 11:59:54 17/08/2026 | |
| 53 | RENDER/USDC | $1.27 | $167,646 | 11:57:26 17/08/2026 | |
| 54 | RENDER/TRY | $1.27 | $155,620 | 11:56:42 17/08/2026 | |
| 55 | RENDER/SOL | $1.27 | $155,132 | 11:14:21 17/08/2026 | |
| 56 | RENDER/USDT | $1.27 | $153,770 | 11:57:17 17/08/2026 | |
| 57 | RENDER/USDT | $1.27 | $146,382 | 11:57:07 17/08/2026 | |
| 58 | RENDER/USDT | $1.27 | $143,003 | 12:00:12 17/08/2026 | |
| 59 | RENDER/USDC | $1.28 | $125,753 | 11:57:07 17/08/2026 | |
| 60 | RENDER/USDT | $1.27 | $118,124 | 11:54:10 17/08/2026 | |
| 61 | RENDER/USDT | $1.27 | $117,039 | 11:57:13 17/08/2026 | |
| 62 | RENDER/SOL | $1.27 | $116,489 | 11:29:34 17/08/2026 | |
| 63 | RENDER/KRW | $1.27 | $114,026 | 11:56:53 17/08/2026 | |
| 64 | RENDER/USDT | $1.27 | $101,921 | 11:55:01 17/08/2026 | |
| 65 | RENDER/TRY | $1.27 | $101,715 | 11:54:09 17/08/2026 | |
| 66 | RENDER/USDT | $1.27 | $97,017.31 | 11:54:19 17/08/2026 | |
| 67 | RENDER/USDT | $1.27 | $95,662.92 | 12:00:11 17/08/2026 | |
| 68 | RENDER/USDT | $1.27 | $95,002.66 | 12:00:12 17/08/2026 | |
| 69 | RENDER/USD | $1.27 | $92,338.83 | 11:59:54 17/08/2026 | |
| 70 | RENDER/USDT | $1.27 | $91,306.68 | 11:57:10 17/08/2026 | |
| 71 | RENDER/USDC | $1.27 | $88,393.65 | 11:57:09 17/08/2026 | |
| 72 | RENDER/USDT | $1.27 | $87,402.20 | 11:56:24 17/08/2026 | |
| 73 | RENDER/USDT | $1.27 | $86,705.69 | 11:57:08 17/08/2026 | |
| 74 | RENDER/USDT | $1.27 | $85,801.83 | 11:54:09 17/08/2026 | |
| 75 | RENDER/USDT | $1.27 | $84,610.76 | 11:57:11 17/08/2026 | |
| 76 | RENDER/TRY | $1.27 | $83,747.22 | 11:57:09 17/08/2026 | |
| 77 | RENDER/USDT | $1.27 | $79,364.85 | 12:00:15 17/08/2026 | |
| 78 | RENDER/USDT | $1.27 | $69,261.33 | 12:00:15 17/08/2026 | |
| 79 | RENDER/USDT | $1.27 | $69,028.47 | 11:54:07 17/08/2026 | |
| 80 | RENDER/USDC | $1.27 | $59,202.87 | 11:54:10 17/08/2026 | |
| 81 | RENDER/USDC | $1.27 | $58,939.95 | 12:03:15 17/08/2026 | |
| 82 | RENDER/USDT | $1.27 | $58,498.68 | 11:57:16 17/08/2026 | |
| 83 | RENDER/EUR | $1.27 | $57,683.35 | 11:57:07 17/08/2026 | |
| 84 | RENDER/USDC | $1.27 | $55,802.67 | 11:57:07 17/08/2026 | |
| 85 | RENDER/EUR | $1.27 | $54,764.66 | 11:59:24 17/08/2026 | |
| 86 | RENDER/USDT | $1.27 | $53,619.44 | 12:00:09 17/08/2026 | |
| 87 | RENDER/EUR | $1.27 | $53,368.72 | 11:57:09 17/08/2026 | |
| 88 | RENDER/USDT | $1.27 | $50,870.70 | 12:00:11 17/08/2026 | |
| 89 | RENDER/JPY | $1.27 | $49,879.58 | 11:57:08 17/08/2026 | |
| 90 | RENDER/USD | $1.27 | $48,220.44 | 12:03:16 17/08/2026 | |
| 91 | RENDER/USDT | $1.27 | $47,213.58 | 12:00:07 17/08/2026 | |
| 92 | RENDER/USDT | $1.27 | $45,030.71 | 12:00:10 17/08/2026 | |
| 93 | RENDER/USDT | $1.27 | $43,910.19 | 11:57:09 17/08/2026 | |
| 94 | RENDER/WETH | $1.27 | $43,339.89 | 10:14:23 17/08/2026 | |
| 95 | RENDER/SOL | $1.27 | $40,874.10 | 11:38:47 17/08/2026 | |
| 96 | RENDER/USDT | $1.27 | $38,104.09 | 11:57:07 17/08/2026 | |
| 97 | RENDER/USDT | $1.27 | $33,740.41 | 12:00:15 17/08/2026 | |
| 98 | RENDER/USDT | $1.27 | $32,697.83 | 12:00:08 17/08/2026 | |
| 99 | RENDER/USDT | $1.27 | $32,584.40 | 12:00:10 17/08/2026 | |
| 100 | RENDER/USDT | $1.27 | $32,277.55 | 11:57:53 17/08/2026 | |
| 101 | RENDER/TRY | $1.27 | $30,421.14 | 11:57:53 17/08/2026 | |
| 102 | RENDER/INR | $0.001673 | $29,130.35 | 12:00:12 17/08/2026 | |
| 103 | RENDER/USDT | $1.27 | $26,923.99 | 11:57:10 17/08/2026 | |
| 104 | RENDER/USDT | $1.27 | $26,629.18 | 12:00:10 17/08/2026 | |
| 105 | RENDER/USDT | $1.27 | $26,629.18 | 12:00:11 17/08/2026 | |
| 106 | RENDER/USDT | $1.27 | $25,052.75 | 11:57:11 17/08/2026 | |
| 107 | RENDER/USDT | $1.27 | $24,419.14 | 12:00:09 17/08/2026 | |
| 108 | RENDER/USDC | $1.27 | $23,676.64 | 11:56:24 17/08/2026 | |
| 109 | RENDER/USDT | $1.27 | $23,578.80 | 12:00:17 17/08/2026 | |
| 110 | RENDER/CAD | $1.28 | $21,481.62 | 12:00:12 17/08/2026 | |
| 111 | RENDER/USDT | $1.27 | $20,388.17 | 12:00:16 17/08/2026 | |
| 112 | RENDER/EUR | $1.27 | $18,908.63 | 11:56:24 17/08/2026 | |
| 113 | RENDER/USDT | $1.27 | $15,978.50 | 12:00:12 17/08/2026 | |
| 114 | RENDER/USDT | $1.27 | $15,440.53 | 11:59:53 17/08/2026 | |
| 115 | RENDER/USDT | $1.26 | $14,702.93 | 12:00:09 17/08/2026 | |
| 116 | RENDER/USDT | $1.27 | $14,608.21 | 11:57:08 17/08/2026 | |
| 117 | RENDER/USDC | $1.27 | $13,259.24 | 12:00:08 17/08/2026 | |
| 118 | RENDER/USDC | $1.27 | $12,791.20 | 12:00:09 17/08/2026 | |
| 119 | RENDER/USDT | $1.27 | $12,786.45 | 12:00:09 17/08/2026 | |
| 120 | RENDER/PLN | $1.27 | $12,414.48 | 12:00:09 17/08/2026 | |
| 121 | RENDER/USDC | $1.27 | $12,362.23 | 11:56:24 17/08/2026 | |
| 122 | RENDER/USDC | $1.27 | $11,928.32 | 11:54:25 17/08/2026 | |
| 123 | RENDER/USDT | $1.27 | $9,094.45 | 12:00:16 17/08/2026 | |
| 124 | RENDER/BTC | $1.27 | $8,064.04 | 11:56:42 17/08/2026 | |
| 125 | RENDER/WETH | $1.28 | $7,703.84 | 10:07:23 17/08/2026 | |
| 126 | RENDER/USDT | $1.27 | $6,763.72 | 12:00:09 17/08/2026 | |
| 127 | RENDER/USDT | $1.27 | $5,404.84 | 11:54:15 17/08/2026 | |
| 128 | RENDER/EUR | $1.27 | $5,022.07 | 11:56:42 17/08/2026 | |
| 129 | RENDER/USDC | $1.27 | $4,881.28 | 11:55:01 17/08/2026 | |
| 130 | RENDER/USDC | $1.27 | $4,714.06 | 11:57:10 17/08/2026 | |
| 131 | RENDER/USD | $1.27 | $4,451.63 | 11:59:23 17/08/2026 | |
| 132 | USDC/RENDER | $0.9978 | $4,111.31 | 11:12:23 17/08/2026 | |
| 133 | RENDER/INR | $1.32 | $3,739.29 | 12:00:10 17/08/2026 | |
| 134 | RENDER/SOL | $1.27 | $3,673.68 | 09:18:54 17/08/2026 | |
| 135 | RENDER/USDC | $1.27 | $3,420.35 | 12:00:15 17/08/2026 | |
| 136 | RENDER/USDT | $1.27 | $3,317.23 | 11:57:08 17/08/2026 | |
| 137 | RENDER/WETH | $1.28 | $3,285.59 | 03:06:59 17/08/2026 | |
| 138 | RENDER/USDC | $1.27 | $3,248.49 | 11:54:08 17/08/2026 | |
| 139 | ETH/RENDER | $1,905.08 | $2,953.49 | 11:33:47 17/08/2026 | |
| 140 | RENDER/BRL | $1.28 | $2,480.04 | 11:56:42 17/08/2026 | |
| 141 | RENDER/USDC | $1.27 | $2,343.23 | 11:59:53 17/08/2026 | |
| 142 | RNDR/THB | $1.27 | $2,311.26 | 11:57:09 17/08/2026 | |
| 143 | RENDER/USDT | $1.27 | $1,757.52 | 12:00:10 17/08/2026 | |
| 144 | USDC/RENDER | $0.9975 | $1,757.49 | 11:55:25 17/08/2026 | |
| 145 | RENDER/IDR | $1.26 | $1,703.89 | 11:59:24 17/08/2026 | |
| 146 | RENDER/SOL | $1.27 | $1,292.77 | 11:56:46 17/08/2026 | |
| 147 | USDC/RENDER | $0.9990 | $1,289.21 | 11:10:24 17/08/2026 | |
| 148 | RENDER/USDT | $1.27 | $1,161.07 | 11:57:10 17/08/2026 | |
| 149 | RENDER/USD | $1.26 | $1,044.95 | 12:04:27 17/08/2026 | |
| 150 | RENDER/IDR | $1.28 | $717.27 | 12:00:15 17/08/2026 | |
| 151 | RENDER/USDT | $1.27 | $714.73 | 12:00:15 17/08/2026 | |
| 152 | RENDER/TRY | $1.26 | $512.60 | 11:56:24 17/08/2026 | |
| 153 | RENDER/INJ | $1.28 | $420.43 | 09:49:59 17/08/2026 | |
| 154 | RENDER/USDT | $1.27 | $310.76 | 11:57:07 17/08/2026 | |
| 155 | RENDER/IDR | $1.28 | $224.47 | 12:00:13 17/08/2026 | |
| 156 | RENDER/USD | $1.24 | $193.41 | 11:59:53 17/08/2026 | |
| 157 | NOS/RENDER | $0.2516 | $156.60 | 02:33:35 17/08/2026 | |
| 158 | RENDER/BTC | $1.27 | $78.23 | 11:56:53 17/08/2026 | |
| 159 | RENDER/BRL | $1.29 | $76.53 | 11:54:07 17/08/2026 | |
| 160 | ETH/RENDER | $1,926.31 | $28.60 | 07:16:11 17/08/2026 | |
| 161 | RENDER/USDC | $1.27 | $24.84 | 11:57:11 17/08/2026 | |
| 162 | RENDER/IDR | $1.28 | $17.31 | 11:57:10 17/08/2026 | |
| 163 | RENDER/IDR | $1.28 | $17.31 | 11:56:42 17/08/2026 | |
| 164 | RENDER/USDT | $1.27 | $15.34 | 11:57:15 17/08/2026 | |
| 165 | RENDER/EUR | $1.27 | $11.85 | 12:00:10 17/08/2026 | |
| 166 | USDC/RENDER | $1.00 | $10.10 | 09:27:50 17/08/2026 | |
| 167 | RENDER/AUD | $1.27 | $8.98 | 12:00:12 17/08/2026 | |
| 168 | WMATIC/RENDER | $0.07512 | $8.40 | 22:57:42 16/08/2026 | |
| 169 | RENDER/USDT | $1.27 | $7.55 | 12:04:09 17/08/2026 | |
| 170 | ORCA/RENDER | $1.03 | $3.34 | 09:28:05 17/08/2026 | |
| 171 | RENDER/SOL | $1.27 | $2.73 | 10:10:46 17/08/2026 | |
| 172 | ME/RENDER | $0.06297 | $2.22 | 09:38:27 17/08/2026 | |
| 173 | RENDER/USDC | $1.25 | $1.75 | 11:57:07 17/08/2026 | |
| 174 | RENDER/USDT | $1.27 | $0.9826 | 12:00:12 17/08/2026 | |
| 175 | RENDER/SOL | $1.27 | $0.4259 | 03:47:42 17/08/2026 | |
| 176 | USDT/RENDER | $0.9963 | $0.2200 | 09:43:49 17/08/2026 | |
| 177 | WMATIC/RENDER | $0.07383 | $0.06767 | 12:53:21 13/08/2026 | |
| 178 | RENDER/SOL | $1.27 | $0.06000 | 03:48:01 17/08/2026 | |
| 179 | USDC/RENDER | $1.00 | $0.04117 | 10:10:46 17/08/2026 | |
| 180 | RENDER/USDT | $1.20 | $0 | 11:59:53 17/08/2026 | |
| 181 | RENDER/NZD | $1.28 | $0 | 12:00:12 17/08/2026 | |
| 182 | RENDER/SGD | $1.28 | $0 | 12:00:12 17/08/2026 | |
| 183 | RENDER/USD | $1.27 | $0 | 12:00:12 17/08/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDT | $1.89 | $0 | 11:56:53 17/08/2026 | |
| 186 | RENDER/USDC | $1.27 | $0 | 11:57:10 17/08/2026 | |
| 187 | RENDER/IDR | $1.28 | $0 | 12:00:10 17/08/2026 | |
| 188 | RENDER/USDT | $1.26 | $0 | 12:00:08 17/08/2026 | |
| 189 | RENDER/THB | $1.77 | $0 | 12:00:09 17/08/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 12:00:09 17/08/2026 | |
| 191 | RENDER/USDT | $1.27 | $0 | 11:57:08 17/08/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 11:57:15 17/08/2026 | |
| 193 | RENDER/USDT | $1.27 | $0 | 12:00:08 17/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:16 17/08/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,038,567 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.