Render RENDER
Xếp hạng #67
03:18:00 02/11/2026
Giá Render (RENDER)
$1.57 0.15%
0.00002018 BTC
40,709 VND
Thấp: $1.56
Cao: $1.59
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
RENDER/USDT | $1.57 | $16,102,293 | 02:57:18 02/11/2026 |
| 2 |  KTX |
RENDER/USDT | $1.57 | $12,328,625 | 03:00:15 02/11/2026 |
| 3 |  Buzzex |
RENDER/USDT | $1.57 | $11,935,053 | 03:00:09 02/11/2026 |
| 4 |  BitDelta |
RENDER/USDT | $1.57 | $10,535,152 | 02:54:07 02/11/2026 |
| 5 |  WOO X Pro |
RENDER/USDT | $1.57 | $8,138,414 | 03:00:15 02/11/2026 |
| 6 |  Binance |
RENDER/USDT | $1.57 | $7,834,493 | 02:54:17 02/11/2026 |
| 7 |  OrangeX |
RENDER/USDT | $1.57 | $6,445,520 | 02:57:15 02/11/2026 |
| 8 |  LBank |
RENDER/USDT | $1.57 | $4,112,030 | 02:57:16 02/11/2026 |
| 9 |  KCEX |
RENDER/USDT | $1.57 | $4,109,002 | 02:57:15 02/11/2026 |
| 10 |  Biconomy.com |
RENDER/USDT | $1.57 | $3,006,028 | 02:57:15 02/11/2026 |
| 11 |  BlockFin |
RENDER/USDT | $1.57 | $2,348,001 | 02:57:08 02/11/2026 |
| 12 |  BiKing |
RENDER/USDT | $1.57 | $1,827,344 | 03:00:16 02/11/2026 |
| 13 |  Bybit |
RENDER/USDT | $1.57 | $1,628,847 | 02:54:16 02/11/2026 |
| 14 |  OneBullEx |
RENDER/USDT | $1.57 | $1,620,832 | 03:00:18 02/11/2026 |
| 15 |  MEXC |
RENDER/USDT | $1.57 | $1,613,538 | 02:54:15 02/11/2026 |
| 16 | Binance |
RENDER/USDT | $1.57 | $1,153,023 | 02:56:54 02/11/2026 |
| 17 |  Cofinex |
RENDER/USDT | $1.57 | $1,107,418 | 03:00:17 02/11/2026 |
| 18 |  Bitcastle |
RENDER/USDT | $1.57 | $1,062,502 | 02:57:16 02/11/2026 |
| 19 |  EasiCoin |
RENDER/USDT | $1.57 | $919,735 | 03:00:16 02/11/2026 |
| 20 |  P2B |
RENDER/USDT | $1.57 | $898,457 | 02:57:07 02/11/2026 |
| 21 |  Toobit |
RENDER/USDT | $1.57 | $821,142 | 02:57:16 02/11/2026 |
| 22 |  XT.COM |
RENDER/USDT | $1.57 | $820,363 | 02:57:45 02/11/2026 |
| 23 |  Hotcoin |
RENDER/USDT | $1.57 | $808,886 | 02:57:21 02/11/2026 |
| 24 |  YUBIT |
RENDER/USDT | $1.57 | $739,592 | 02:57:16 02/11/2026 |
| 25 |  CrypFine |
RENDER/USDT | $1.57 | $643,199 | 02:57:09 02/11/2026 |
| 26 | Hotcoin |
RENDER/USDT | $1.57 | $632,761 | 02:57:13 02/11/2026 |
| 27 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,335 | 03:00:08 02/11/2026 |
| 28 |  Echobit |
RENDER/USDT | $1.57 | $591,495 | 02:57:08 02/11/2026 |
| 29 |  ASTX |
RENDER/USDT | $1.57 | $587,708 | 03:00:16 02/11/2026 |
| 30 | YUBIT |
RENDER/USDT | $1.57 | $586,234 | 02:57:08 02/11/2026 |
| 31 |  BTCC |
RENDER/USDT | $1.57 | $576,642 | 02:57:08 02/11/2026 |
| 32 |  AEGET |
RENDER/USDT | $1.57 | $553,746 | 03:00:15 02/11/2026 |
| 33 |  Coinbase Exchange |
RENDER/USD | $1.57 | $546,172 | 02:56:30 02/11/2026 |
| 34 |  Bitbaby |
RENDER/USDT | $1.57 | $524,015 | 02:57:15 02/11/2026 |
| 35 |  BitGW Exchange |
RENDER/USDT | $1.57 | $508,499 | 02:57:07 02/11/2026 |
| 36 | BlockFin |
RENDER/USDT | $1.57 | $506,259 | 02:57:15 02/11/2026 |
| 37 |  OKX |
RENDER/USDT | $1.57 | $504,453 | 02:56:53 02/11/2026 |
| 38 | Toobit |
RENDER/USDT | $1.57 | $494,667 | 02:57:11 02/11/2026 |
| 39 |  Bitbase |
RENDER/USDT | $1.57 | $427,868 | 02:57:17 02/11/2026 |
| 40 |  x.me Exchange |
RENDER/USDT | $1.57 | $375,559 | 02:57:18 02/11/2026 |
| 41 |  BVOX |
RENDER/USDT | $1.57 | $366,936 | 02:54:07 02/11/2026 |
| 42 |  BitTap |
RENDER/USDT | $1.57 | $365,968 | 03:00:16 02/11/2026 |
| 43 |  Gate |
RENDER/USDT | $1.57 | $321,710 | 02:56:54 02/11/2026 |
| 44 |  BTSE |
RENDER/USDT | $1.57 | $313,733 | 02:57:15 02/11/2026 |
| 45 |  BITmarkets |
RENDER/USDT | $1.57 | $313,322 | 02:57:15 02/11/2026 |
| 46 |  TRAIEX |
RENDER/USDT | $1.57 | $307,481 | 03:00:16 02/11/2026 |
| 47 | OrangeX |
RENDER/USDT | $1.57 | $302,327 | 02:57:09 02/11/2026 |
| 48 |  Upbit |
RENDER/KRW | $1.58 | $280,149 | 02:56:23 02/11/2026 |
| 49 | Biconomy.com |
RENDER/USDC | $1.57 | $267,403 | 02:57:12 02/11/2026 |
| 50 |  WhiteBIT |
RENDER/USDC | $1.57 | $263,198 | 02:51:08 02/11/2026 |
| 51 | XT.COM |
RENDER/USDT | $1.57 | $262,326 | 02:57:08 02/11/2026 |
| 52 |  Kraken |
RENDER/USD | $1.57 | $252,648 | 02:59:24 02/11/2026 |
| 53 |  Hyperliquid |
RENDER/USDC | $1.57 | $249,120 | 02:54:26 02/11/2026 |
| 54 | Bybit |
RENDER/USDT | $1.57 | $244,882 | 02:54:08 02/11/2026 |
| 55 | Bitbase |
RENDER/USDT | $1.57 | $208,714 | 02:57:07 02/11/2026 |
| 56 |  CoinUp.io |
RENDER/USDT | $1.57 | $189,074 | 02:51:16 02/11/2026 |
| 57 | Gate |
RENDER/USDT | $1.57 | $170,243 | 02:54:20 02/11/2026 |
| 58 |  Bitvavo |
RENDER/EUR | $1.57 | $159,164 | 02:57:09 02/11/2026 |
| 59 |  BitKan |
RENDER/USDT | $1.57 | $152,935 | 03:00:08 02/11/2026 |
| 60 |  Deribit |
RENDER/USDC | $1.57 | $142,391 | 02:28:01 02/11/2026 |
| 61 |  BitradeX |
RENDER/USDT | $1.57 | $136,408 | 02:45:10 02/11/2026 |
| 62 |  CoinW |
RENDER/USDT | $1.57 | $133,205 | 02:57:12 02/11/2026 |
| 63 |  WEEX |
RENDER/USDC | $1.57 | $125,047 | 02:57:08 02/11/2026 |
| 64 |  Bitget |
RENDER/USDT | $1.57 | $116,981 | 02:55:05 02/11/2026 |
| 65 | ASTX |
RENDER/USDT | $1.57 | $115,733 | 03:00:09 02/11/2026 |
| 66 |  CoinTR |
RENDER/USDT | $1.57 | $114,245 | 03:00:07 02/11/2026 |
| 67 | MEXC |
RENDER/USDT | $1.56 | $112,130 | 02:48:11 02/11/2026 |
| 68 | KTX |
RENDER/USDT | $1.57 | $110,115 | 03:00:09 02/11/2026 |
| 69 |  TxFlow |
RENDER/USDC | $1.53 | $104,431 | 03:46:05 31/10/2026 |
| 70 | Binance |
RENDER/TRY | $1.57 | $104,284 | 02:56:54 02/11/2026 |
| 71 | Binance |
RENDER/USDC | $1.57 | $104,275 | 02:56:54 02/11/2026 |
| 72 | P2B |
RENDER/USDC | $1.57 | $103,555 | 02:57:07 02/11/2026 |
| 73 |  Bitunix |
RENDER/USDT | $1.57 | $103,322 | 02:51:09 02/11/2026 |
| 74 |  AlphaX |
RENDER/USDT | $1.57 | $101,467 | 02:57:17 02/11/2026 |
| 75 | CoinTR |
RENDER/TRY | $1.57 | $99,521.08 | 03:00:07 02/11/2026 |
| 76 | WhiteBIT |
RENDER/EUR | $1.58 | $99,196.98 | 02:51:08 02/11/2026 |
| 77 |  Binance TR |
RENDER/TRY | $1.57 | $98,384.77 | 02:57:09 02/11/2026 |
| 78 | EasiCoin |
RENDER/USDT | $1.57 | $83,164.23 | 03:00:08 02/11/2026 |
| 79 |  Zoomex |
RENDER/USDT | $1.57 | $73,479.95 | 02:57:10 02/11/2026 |
| 80 | LBank |
RENDER/USDT | $1.57 | $64,548.70 | 02:57:09 02/11/2026 |
| 81 | BingX |
RENDER/USDT | $1.57 | $62,025.45 | 02:57:10 02/11/2026 |
| 82 | Kraken |
RENDER/EUR | $1.57 | $59,166.64 | 02:59:54 02/11/2026 |
| 83 |  Raydium (CLMM) |
RENDER/SOL | $1.57 | $58,227.85 | 02:50:40 02/11/2026 |
| 84 |  Bit2Me |
RENDER/EUR | $1.57 | $57,840.12 | 02:57:07 02/11/2026 |
| 85 |  idax exchange |
RENDER/USDT | $1.57 | $57,285.28 | 03:00:09 02/11/2026 |
| 86 |  Koinbay |
RENDER/USDT | $1.57 | $57,156.32 | 02:54:09 02/11/2026 |
| 87 | WEEX |
RENDER/USDT | $1.57 | $57,113.39 | 02:57:08 02/11/2026 |
| 88 |  Bitbank |
RENDER/JPY | $1.57 | $57,081.04 | 02:57:10 02/11/2026 |
| 89 |  XBO.com |
RENDER/USDT | $1.57 | $55,754.69 | 03:00:07 02/11/2026 |
| 90 | x.me Exchange |
RENDER/USDT | $1.57 | $55,678.05 | 02:57:10 02/11/2026 |
| 91 | MEXC |
RENDER/USDC | $1.57 | $54,292.62 | 02:48:11 02/11/2026 |
| 92 | Bitbaby |
RENDER/USDT | $1.57 | $52,522.10 | 02:57:09 02/11/2026 |
| 93 |  LeveX |
RENDER/USDT | $1.57 | $51,870.37 | 03:00:16 02/11/2026 |
| 94 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.57 | $48,308.75 | 02:18:11 02/11/2026 |
| 95 | BitTap |
RENDER/USDT | $1.57 | $42,352.98 | 03:00:09 02/11/2026 |
| 96 | OKX |
RENDER/USDC | $1.57 | $41,744.79 | 02:56:53 02/11/2026 |
| 97 |  Aster |
RENDER/USDT | $1.57 | $41,433.50 | 02:54:15 02/11/2026 |
| 98 |  Variational |
RENDER/USDC | $1.57 | $40,015.68 | 03:00:17 02/11/2026 |
| 99 |  BtcTurk | Kripto |
RENDER/USDT | $1.57 | $38,031.33 | 02:59:23 02/11/2026 |
| 100 | KCEX |
RENDER/USDT | $1.57 | $37,170.91 | 02:57:09 02/11/2026 |
| 101 | BtcTurk | Kripto |
RENDER/TRY | $1.57 | $37,031.33 | 02:59:23 02/11/2026 |
| 102 |  PointPay |
RENDER/USDT | $1.57 | $36,612.74 | 02:54:07 02/11/2026 |
| 103 |  KoinBX |
RENDER/INR | $2.42 | $34,676.27 | 02:57:11 02/11/2026 |
| 104 |  ZKE |
RENDER/USDT | $1.57 | $34,370.64 | 02:57:10 02/11/2026 |
| 105 | Gate |
RENDER/USDC | $1.57 | $27,595.40 | 02:56:54 02/11/2026 |
| 106 |  BYDFi |
RENDER/USDT | $1.57 | $23,935.93 | 02:57:12 02/11/2026 |
| 107 |  Meteora DLMM |
RENDER/SOL | $1.57 | $19,433.43 | 02:43:13 02/11/2026 |
| 108 |  MGBX |
RENDER/USDT | $1.57 | $18,549.25 | 02:57:08 02/11/2026 |
| 109 |  ApeX Omni |
RENDER/USDT | $1.57 | $18,118.13 | 03:00:15 02/11/2026 |
| 110 |  Revolut (UK) |
RENDER/USD | $1.58 | $17,465.02 | 03:00:08 02/11/2026 |
| 111 | BYDFi |
RENDER/USDC | $1.57 | $12,779.95 | 02:57:12 02/11/2026 |
| 112 |  Orca |
RENDER/SOL | $1.57 | $12,363.65 | 02:50:40 02/11/2026 |
| 113 |  Tebbit |
RENDER/USDT | $1.57 | $11,554.66 | 03:00:17 02/11/2026 |
| 114 | LeveX |
RENDER/USDT | $1.57 | $11,322.31 | 03:00:07 02/11/2026 |
| 115 |  Nonkyc.io Exchange |
RENDER/USDT | $1.57 | $9,568.58 | 02:57:08 02/11/2026 |
| 116 | Revolut (UK) |
RENDER/EUR | $1.57 | $9,318.32 | 03:00:08 02/11/2026 |
| 117 |  Uniswap v2 |
RENDER/WETH | $1.57 | $8,581.31 | 02:18:11 02/11/2026 |
| 118 |  Kanga Exchange |
RENDER/USDT | $1.57 | $7,393.20 | 03:00:09 02/11/2026 |
| 119 | Kanga Exchange |
RENDER/PLN | $1.58 | $7,244.31 | 03:00:09 02/11/2026 |
| 120 | Kanga Exchange |
RENDER/USDC | $1.57 | $7,196.75 | 03:00:09 02/11/2026 |
| 121 | OKX |
RENDER/EUR | $1.56 | $6,539.21 | 02:56:53 02/11/2026 |
| 122 |  PrimeXBT |
RENDER/USDT | $1.57 | $6,510.99 | 03:00:16 02/11/2026 |
| 123 |  Bybit EU |
RENDER/USDC | $1.57 | $6,247.67 | 02:51:07 02/11/2026 |
| 124 | Binance |
RENDER/BRL | $1.58 | $5,337.32 | 02:56:54 02/11/2026 |
| 125 |  Bitkub |
RNDR/THB | $1.59 | $4,834.28 | 02:57:08 02/11/2026 |
| 126 |  Binance TH |
RENDER/USDT | $1.57 | $4,375.58 | 02:57:08 02/11/2026 |
| 127 |  Tokocrypto |
RENDER/USDT | $1.57 | $4,258.93 | 02:57:12 02/11/2026 |
| 128 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.59 | $4,047.52 | 01:11:59 02/11/2026 |
| 129 | Bitget |
RENDER/USDC | $1.56 | $3,110.27 | 02:55:05 02/11/2026 |
| 130 |  Indodax |
RENDER/IDR | $1.56 | $3,061.82 | 02:59:25 02/11/2026 |
| 131 | Binance |
RENDER/EUR | $1.56 | $2,859.91 | 02:56:54 02/11/2026 |
| 132 |  CoinDCX |
RENDER/INR | $1.69 | $2,752.30 | 02:57:08 02/11/2026 |
| 133 | Orca |
USDC/RENDER | $1.0000 | $2,346.30 | 02:50:40 02/11/2026 |
| 134 |  ChangeNOW |
RENDER/BTC | $1.57 | $2,194.80 | 03:00:07 02/11/2026 |
| 135 | OKX |
RENDER/TRY | $1.60 | $2,107.17 | 02:56:53 02/11/2026 |
| 136 |  Gemini |
RNDR/USD | $1.58 | $1,932.35 | 02:59:54 02/11/2026 |
| 137 | KoinBX |
RENDER/USDT | $1.16 | $1,566.17 | 02:57:11 02/11/2026 |
| 138 |  HTX |
RENDER/USDT | $1.56 | $1,449.54 | 02:59:24 02/11/2026 |
| 139 | Revolut (UK) |
RENDER/GBP | $1.57 | $1,408.92 | 03:00:08 02/11/2026 |
| 140 |  dYdX v4 |
RENDER/USD | $1.59 | $1,405.00 | 03:01:18 02/11/2026 |
| 141 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,271.39 | $1,265.03 | 02:13:35 02/11/2026 |
| 142 |  TRIV |
RENDER/IDR | $1.58 | $1,230.06 | 03:00:10 02/11/2026 |
| 143 | TRIV |
RENDER/USDT | $1.57 | $1,230.04 | 03:00:10 02/11/2026 |
| 144 | Bybit |
RENDER/USDC | $1.57 | $1,040.27 | 02:54:08 02/11/2026 |
| 145 |  Extended |
RENDER/USD | $1.56 | $997.56 | 03:00:16 02/11/2026 |
| 146 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $993.26 | 01:47:35 02/11/2026 |
| 147 | CoinDCX |
RENDER/USDT | $1.57 | $743.53 | 02:57:08 02/11/2026 |
| 148 | Meteora DLMM |
USDC/RENDER | $1.00 | $560.83 | 02:26:47 02/11/2026 |
| 149 |  PancakeSwap (Solana) |
RENDER/SOL | $1.57 | $530.15 | 02:58:37 02/11/2026 |
| 150 | Tokocrypto |
RENDER/IDR | $1.58 | $518.70 | 02:57:12 02/11/2026 |
| 151 | Binance |
RENDER/IDR | $1.58 | $518.46 | 02:56:54 02/11/2026 |
| 152 | Raydium (CLMM) |
RENDER/SOL | $1.57 | $506.53 | 02:58:37 02/11/2026 |
| 153 |  ADEN |
RENDER/USDT | $1.57 | $485.47 | 03:01:00 02/11/2026 |
| 154 |  Reku |
RENDER/IDR | $1.56 | $434.63 | 02:54:07 02/11/2026 |
| 155 |  Independent Reserve |
RENDER/AUD | $1.70 | $402.12 | 02:57:11 02/11/2026 |
| 156 |  Deepcoin |
RENDER/USDT | $1.57 | $362.85 | 02:57:07 02/11/2026 |
| 157 | Orca |
NOS/RENDER | $0.4096 | $209.88 | 02:13:38 02/11/2026 |
| 158 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $126.54 | 02:13:38 02/11/2026 |
| 159 |  Ndax |
RENDER/CAD | $1.56 | $86.33 | 03:00:07 02/11/2026 |
| 160 |  Young Platform |
RENDER/EUR | $1.57 | $62.71 | 02:57:09 02/11/2026 |
| 161 |  Binance.US |
RENDER/USD | $1.57 | $51.59 | 14:36:53 01/11/2026 |
| 162 |  CEX.IO |
RENDER/USDC | $1.57 | $22.48 | 02:57:12 02/11/2026 |
| 163 | Independent Reserve |
RENDER/SGD | $1.71 | $10.95 | 02:57:11 02/11/2026 |
| 164 | Meteora DLMM |
USDC/RENDER | $1.00 | $10.49 | 02:21:01 02/11/2026 |
| 165 | Orca |
ORCA/RENDER | $1.51 | $4.64 | 01:06:04 02/11/2026 |
| 166 | Orca |
RENDER/SOL | $1.57 | $3.98 | 23:36:43 01/11/2026 |
| 167 |  Backpack Exchange |
RENDER/USDC | $1.59 | $3.18 | 02:57:07 02/11/2026 |
| 168 |  Raydium |
RENDER/SOL | $1.57 | $2.98 | 23:36:33 01/11/2026 |
| 169 | Raydium (CLMM) |
ME/RENDER | $0.05501 | $2.27 | 02:12:32 02/11/2026 |
| 170 |  Foxbit |
RENDER/BRL | $1.59 | $1.84 | 02:54:12 02/11/2026 |
| 171 |  Meteora DAMM |
RENDER/SOL | $1.57 | $1.33 | 23:02:37 01/11/2026 |
| 172 | Orca |
USDC/RENDER | $1.01 | $0.07092 | 07:16:12 01/11/2026 |
| 173 |  QuickSwap |
WMATIC/RENDER | $0.09041 | $0.02586 | 00:33:49 02/11/2026 |
| 174 | Orca |
USDT/RENDER | $1.01 | $0.01990 | 07:30:32 01/11/2026 |
| 175 |  Poloniex |
RENDER/USDT | $1.60 | $0 | 02:59:23 02/11/2026 |
| 176 | Independent Reserve |
RENDER/NZD | $1.70 | $0 | 02:57:11 02/11/2026 |
| 177 | Independent Reserve |
RENDER/USD | $1.71 | $0 | 02:57:11 02/11/2026 |
| 178 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 179 | Upbit |
RENDER/BTC | $1.55 | $0 | 02:56:23 02/11/2026 |
| 180 | Upbit |
RENDER/USDT | $2.29 | $0 | 02:56:23 02/11/2026 |
| 181 | Tokocrypto |
RENDER/USDC | $1.57 | $0 | 02:57:12 02/11/2026 |
| 182 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 02:48:10 02/11/2026 |
| 183 |  Bitazza |
RENDER/THB | $1.75 | $0 | 03:00:12 02/11/2026 |
| 184 | Bitazza |
RENDER/USDT | $1.80 | $0 | 03:00:12 02/11/2026 |
| 185 |  WOO X |
RENDER/USDT | $1.57 | $0 | 02:57:18 02/11/2026 |
| 186 | WOO X |
RENDER/USDT | $1.57 | $0 | 02:51:08 02/11/2026 |
| 187 | Koinbay |
RENDER/USDT | $3.99 | $0 | 02:54:15 02/11/2026 |
| 188 |  Gate US |
RENDER/USDT | $1.57 | $0 | 03:00:07 02/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 02/11/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,102,293 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.