Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.27 | $8,040,266 | 00:00:16 18/08/2026 | |
| 2 | RENDER/USDT | $1.27 | $7,241,035 | 00:00:16 18/08/2026 | |
| 3 | RENDER/USDT | $1.27 | $7,213,840 | 00:00:16 18/08/2026 | |
| 4 | RENDER/USDT | $1.27 | $5,829,025 | 23:54:16 17/08/2026 | |
| 5 | RENDER/USDT | $1.27 | $4,904,618 | 23:51:15 17/08/2026 | |
| 6 | RENDER/USDT | $1.27 | $4,323,886 | 23:57:16 17/08/2026 | |
| 7 | RENDER/USDT | $1.27 | $3,856,888 | 23:57:15 17/08/2026 | |
| 8 | RENDER/USDT | $1.27 | $3,708,842 | 00:00:15 18/08/2026 | |
| 9 | RENDER/USDT | $1.27 | $3,181,482 | 23:57:15 17/08/2026 | |
| 10 | RENDER/USDT | $1.27 | $2,591,267 | 23:54:16 17/08/2026 | |
| 11 | RENDER/USDT | $1.27 | $2,445,878 | 23:57:15 17/08/2026 | |
| 12 | RENDER/USDT | $1.27 | $2,226,564 | 23:57:12 17/08/2026 | |
| 13 | RENDER/USDT | $1.27 | $1,996,414 | 00:00:16 18/08/2026 | |
| 14 | RENDER/USDT | $1.27 | $1,775,883 | 23:57:24 17/08/2026 | |
| 15 | RENDER/USDT | $1.27 | $1,710,511 | 23:57:16 17/08/2026 | |
| 16 | RENDER/USDT | $1.27 | $1,319,869 | 23:56:42 17/08/2026 | |
| 17 | RENDER/USDT | $1.27 | $1,298,237 | 23:57:16 17/08/2026 | |
| 18 | RENDER/USDT | $1.27 | $1,054,412 | 00:00:15 18/08/2026 | |
| 19 | RENDER/USDT | $1.27 | $1,037,601 | 00:00:18 18/08/2026 | |
| 20 | RENDER/USDT | $1.27 | $659,988 | 23:57:08 17/08/2026 | |
| 21 | RENDER/USDT | $1.27 | $647,270 | 23:51:15 17/08/2026 | |
| 22 | RENDER/USDT | $1.27 | $633,605 | 23:57:19 17/08/2026 | |
| 23 | RENDER/USDT | $1.27 | $619,842 | 23:57:41 17/08/2026 | |
| 24 | RENDER/USDT | $1.76 | $613,503 | 00:00:13 18/08/2026 | |
| 25 | RENDER/USDT | $1.27 | $588,097 | 23:57:11 17/08/2026 | |
| 26 | RENDER/USD | $1.27 | $582,131 | 23:57:00 17/08/2026 | |
| 27 | RENDER/USDT | $1.27 | $567,638 | 23:57:07 17/08/2026 | |
| 28 | RENDER/USDT | $1.27 | $563,034 | 23:54:10 17/08/2026 | |
| 29 | RENDER/USDT | $1.27 | $561,593 | 23:57:10 17/08/2026 | |
| 30 | RENDER/USDT | $1.27 | $510,097 | 23:57:15 17/08/2026 | |
| 31 | RENDER/USDT | $1.27 | $464,848 | 23:54:11 17/08/2026 | |
| 32 | RENDER/USDT | $1.27 | $461,108 | 23:57:08 17/08/2026 | |
| 33 | RENDER/USDT | $1.27 | $458,183 | 00:00:16 18/08/2026 | |
| 34 | RENDER/USDT | $1.27 | $404,144 | 00:00:16 18/08/2026 | |
| 35 | RENDER/USDT | $1.27 | $338,300 | 00:00:16 18/08/2026 | |
| 36 | RENDER/USDT | $1.27 | $328,544 | 23:57:18 17/08/2026 | |
| 37 | RENDER/USDT | $1.27 | $324,563 | 23:51:08 17/08/2026 | |
| 38 | RENDER/USDC | $1.27 | $317,195 | 23:56:42 17/08/2026 | |
| 39 | RENDER/USDT | $1.27 | $307,009 | 00:00:16 18/08/2026 | |
| 40 | RENDER/USDT | $1.27 | $305,847 | 23:57:18 17/08/2026 | |
| 41 | RENDER/USDT | $1.27 | $304,608 | 23:56:24 17/08/2026 | |
| 42 | RENDER/USDT | $1.27 | $304,599 | 00:00:13 18/08/2026 | |
| 43 | RENDER/USDT | $1.27 | $301,737 | 23:57:08 17/08/2026 | |
| 44 | RENDER/USDT | $1.27 | $299,103 | 23:57:08 17/08/2026 | |
| 45 | RENDER/USDT | $1.27 | $297,582 | 23:48:08 17/08/2026 | |
| 46 | RENDER/USDT | $1.27 | $269,333 | 23:59:25 17/08/2026 | |
| 47 | RENDER/USDT | $1.27 | $261,143 | 23:57:13 17/08/2026 | |
| 48 | RENDER/USDC | $1.27 | $240,110 | 23:57:26 17/08/2026 | |
| 49 | RENDER/TRY | $1.27 | $230,591 | 23:56:54 17/08/2026 | |
| 50 | RENDER/USDT | $1.27 | $219,601 | 00:00:17 18/08/2026 | |
| 51 | RENDER/EUR | $1.27 | $213,294 | 23:57:12 17/08/2026 | |
| 52 | RENDER/USDT | $1.27 | $211,681 | 23:57:07 17/08/2026 | |
| 53 | RENDER/USDT | $1.27 | $200,888 | 23:57:11 17/08/2026 | |
| 54 | RENDER/USDC | $1.27 | $189,977 | 23:57:07 17/08/2026 | |
| 55 | RENDER/USDT | $1.27 | $164,536 | 23:51:09 17/08/2026 | |
| 56 | RENDER/USDT | $1.27 | $157,504 | 23:54:17 17/08/2026 | |
| 57 | RENDER/USDT | $1.27 | $156,780 | 00:00:10 18/08/2026 | |
| 58 | RENDER/TRY | $1.27 | $155,283 | 23:57:10 17/08/2026 | |
| 59 | RENDER/SOL | $1.27 | $150,784 | 23:47:24 17/08/2026 | |
| 60 | RENDER/KRW | $1.27 | $149,246 | 23:56:23 17/08/2026 | |
| 61 | RENDER/USDT | $1.27 | $139,383 | 23:57:14 17/08/2026 | |
| 62 | RENDER/USDT | $1.27 | $135,844 | 23:56:24 17/08/2026 | |
| 63 | RENDER/USDT | $1.27 | $131,793 | 00:00:11 18/08/2026 | |
| 64 | RENDER/USDC | $1.27 | $131,715 | 23:48:07 17/08/2026 | |
| 65 | RENDER/USD | $1.27 | $124,644 | 00:03:16 18/08/2026 | |
| 66 | RENDER/USDT | $1.27 | $124,163 | 00:00:12 18/08/2026 | |
| 67 | RENDER/SOL | $1.27 | $122,997 | 23:00:25 17/08/2026 | |
| 68 | RENDER/USDT | $1.27 | $120,399 | 23:57:07 17/08/2026 | |
| 69 | RENDER/USD | $1.27 | $118,184 | 23:59:23 17/08/2026 | |
| 70 | RENDER/TRY | $1.27 | $118,153 | 00:00:11 18/08/2026 | |
| 71 | RENDER/USDT | $1.27 | $110,798 | 23:54:58 17/08/2026 | |
| 72 | RENDER/USDC | $1.27 | $106,149 | 23:57:13 17/08/2026 | |
| 73 | RENDER/USDT | $1.27 | $102,280 | 23:57:11 17/08/2026 | |
| 74 | RENDER/USDT | $1.27 | $99,330.83 | 23:54:19 17/08/2026 | |
| 75 | RENDER/USDT | $1.27 | $97,490.46 | 23:54:11 17/08/2026 | |
| 76 | RENDER/USDT | $1.27 | $97,471.28 | 23:48:12 17/08/2026 | |
| 77 | RENDER/USDT | $1.27 | $97,191.66 | 00:00:08 18/08/2026 | |
| 78 | RENDER/USDT | $1.27 | $94,843.39 | 00:00:11 18/08/2026 | |
| 79 | RENDER/USDT | $1.27 | $92,626.04 | 23:57:07 17/08/2026 | |
| 80 | RENDER/EUR | $1.27 | $83,886.26 | 23:48:07 17/08/2026 | |
| 81 | RENDER/USDC | $1.27 | $78,715.43 | 00:03:17 18/08/2026 | |
| 82 | RENDER/USDT | $1.27 | $78,492.89 | 00:00:17 18/08/2026 | |
| 83 | RENDER/USDT | $1.27 | $76,048.36 | 23:57:15 17/08/2026 | |
| 84 | RENDER/USDC | $1.27 | $74,020.30 | 23:48:08 17/08/2026 | |
| 85 | RENDER/USDT | $1.27 | $72,266.10 | 00:00:10 18/08/2026 | |
| 86 | RENDER/TRY | $1.27 | $70,667.71 | 23:59:53 17/08/2026 | |
| 87 | RENDER/USDT | $1.27 | $69,624.24 | 23:57:11 17/08/2026 | |
| 88 | RENDER/USDT | $1.27 | $62,209.90 | 00:00:07 18/08/2026 | |
| 89 | RENDER/JPY | $1.27 | $58,637.98 | 23:57:07 17/08/2026 | |
| 90 | RENDER/USDC | $1.27 | $56,116.82 | 23:57:07 17/08/2026 | |
| 91 | RENDER/USDT | $1.27 | $54,305.89 | 23:57:13 17/08/2026 | |
| 92 | RENDER/USDT | $1.27 | $50,967.39 | 00:00:11 18/08/2026 | |
| 93 | RENDER/USDT | $1.27 | $43,625.11 | 23:57:09 17/08/2026 | |
| 94 | RENDER/USDT | $1.27 | $40,913.11 | 00:00:16 18/08/2026 | |
| 95 | RENDER/USDT | $1.27 | $39,280.77 | 23:57:09 17/08/2026 | |
| 96 | RENDER/USDT | $1.27 | $39,103.35 | 00:00:08 18/08/2026 | |
| 97 | RENDER/USDT | $1.27 | $39,101.84 | 00:00:13 18/08/2026 | |
| 98 | RENDER/EUR | $1.27 | $38,806.10 | 23:56:24 17/08/2026 | |
| 99 | RENDER/EUR | $1.27 | $37,978.62 | 23:59:23 17/08/2026 | |
| 100 | RENDER/EUR | $1.27 | $37,194.04 | 23:57:07 17/08/2026 | |
| 101 | RENDER/USDT | $1.27 | $36,542.23 | 23:59:53 17/08/2026 | |
| 102 | RENDER/SOL | $1.27 | $36,153.72 | 23:15:11 17/08/2026 | |
| 103 | RENDER/WETH | $1.26 | $35,848.80 | 23:49:11 17/08/2026 | |
| 104 | RENDER/USDT | $1.27 | $35,292.61 | 00:00:12 18/08/2026 | |
| 105 | RENDER/INR | $0.001673 | $34,359.75 | 00:00:13 18/08/2026 | |
| 106 | RENDER/USDT | $1.27 | $33,801.90 | 00:00:07 18/08/2026 | |
| 107 | RENDER/USDT | $1.27 | $33,216.52 | 00:00:15 18/08/2026 | |
| 108 | RENDER/USDT | $1.27 | $31,195.88 | 00:00:10 18/08/2026 | |
| 109 | RENDER/USDT | $1.27 | $30,066.32 | 00:00:16 18/08/2026 | |
| 110 | RENDER/USDT | $1.27 | $28,309.56 | 00:00:09 18/08/2026 | |
| 111 | RENDER/USDT | $1.27 | $23,462.01 | 00:00:09 18/08/2026 | |
| 112 | RENDER/CAD | $1.29 | $22,879.69 | 00:00:11 18/08/2026 | |
| 113 | RENDER/USDT | $1.27 | $20,438.28 | 23:57:08 17/08/2026 | |
| 114 | RENDER/BTC | $1.27 | $17,297.13 | 23:56:54 17/08/2026 | |
| 115 | RENDER/EUR | $1.27 | $17,041.16 | 23:56:42 17/08/2026 | |
| 116 | RENDER/USDC | $1.27 | $16,605.65 | 23:56:24 17/08/2026 | |
| 117 | RENDER/USDT | $1.27 | $15,013.50 | 23:59:53 17/08/2026 | |
| 118 | RENDER/USDC | $1.27 | $14,432.53 | 00:00:17 18/08/2026 | |
| 119 | RENDER/USDC | $1.27 | $14,259.33 | 23:56:54 17/08/2026 | |
| 120 | RENDER/USDC | $1.27 | $13,331.05 | 00:00:10 18/08/2026 | |
| 121 | RENDER/USDC | $1.27 | $12,711.55 | 00:00:07 18/08/2026 | |
| 122 | RENDER/USDT | $1.27 | $12,696.04 | 00:00:07 18/08/2026 | |
| 123 | RENDER/PLN | $1.27 | $12,622.68 | 00:00:07 18/08/2026 | |
| 124 | RENDER/USDT | $1.27 | $12,096.76 | 00:00:07 18/08/2026 | |
| 125 | RENDER/USDC | $1.27 | $9,888.15 | 23:54:11 17/08/2026 | |
| 126 | RENDER/USDC | $1.28 | $9,152.33 | 00:00:16 18/08/2026 | |
| 127 | RENDER/USDT | $1.27 | $9,082.43 | 00:00:15 18/08/2026 | |
| 128 | RENDER/USDT | $1.27 | $7,636.41 | 00:00:07 18/08/2026 | |
| 129 | RENDER/USDC | $1.27 | $7,412.92 | 00:00:10 18/08/2026 | |
| 130 | RENDER/INR | $1.33 | $6,797.28 | 23:54:07 17/08/2026 | |
| 131 | RENDER/WETH | $1.27 | $6,791.48 | 23:00:23 17/08/2026 | |
| 132 | RENDER/USDT | $1.27 | $5,562.42 | 23:54:23 17/08/2026 | |
| 133 | RENDER/USDT | $1.27 | $4,833.89 | 23:54:15 17/08/2026 | |
| 134 | RENDER/USDC | $1.27 | $4,778.71 | 23:54:58 17/08/2026 | |
| 135 | RENDER/USD | $1.27 | $4,177.05 | 23:59:53 17/08/2026 | |
| 136 | USDC/RENDER | $1.00 | $3,958.61 | 23:54:52 17/08/2026 | |
| 137 | RENDER/SOL | $1.27 | $3,378.44 | 23:47:24 17/08/2026 | |
| 138 | ETH/RENDER | $1,908.80 | $2,927.72 | 22:03:35 17/08/2026 | |
| 139 | RENDER/BRL | $1.28 | $2,792.63 | 23:56:42 17/08/2026 | |
| 140 | RENDER/USDC | $1.27 | $2,345.03 | 23:59:53 17/08/2026 | |
| 141 | RENDER/WETH | $1.26 | $2,044.58 | 22:05:11 17/08/2026 | |
| 142 | RENDER/USDT | $1.27 | $1,826.56 | 23:57:08 17/08/2026 | |
| 143 | USDC/RENDER | $0.9963 | $1,758.20 | 23:00:43 17/08/2026 | |
| 144 | RENDER/IDR | $1.27 | $1,498.08 | 23:59:24 17/08/2026 | |
| 145 | RENDER/USDT | $1.27 | $1,320.33 | 23:57:11 17/08/2026 | |
| 146 | USDC/RENDER | $0.9979 | $1,254.12 | 22:52:27 17/08/2026 | |
| 147 | RENDER/SOL | $1.27 | $1,197.41 | 23:36:27 17/08/2026 | |
| 148 | RENDER/IDR | $1.28 | $972.76 | 00:00:14 18/08/2026 | |
| 149 | RENDER/USDT | $1.27 | $969.41 | 00:00:14 18/08/2026 | |
| 150 | RENDER/INJ | $1.26 | $866.55 | 19:29:11 17/08/2026 | |
| 151 | RENDER/USDT | $1.27 | $666.63 | 23:54:07 17/08/2026 | |
| 152 | RENDER/TRY | $1.26 | $622.45 | 23:56:54 17/08/2026 | |
| 153 | RNDR/THB | $1.24 | $543.52 | 23:57:07 17/08/2026 | |
| 154 | RENDER/USDT | $1.27 | $406.08 | 23:57:07 17/08/2026 | |
| 155 | RENDER/IDR | $1.27 | $224.18 | 00:00:07 18/08/2026 | |
| 156 | RENDER/USD | $1.24 | $193.41 | 23:59:53 17/08/2026 | |
| 157 | NOS/RENDER | $0.2512 | $167.14 | 15:19:37 17/08/2026 | |
| 158 | RENDER/BRL | $1.28 | $152.89 | 00:00:11 18/08/2026 | |
| 159 | RENDER/EUR | $1.27 | $102.28 | 23:57:07 17/08/2026 | |
| 160 | RENDER/BTC | $1.28 | $78.15 | 23:56:53 17/08/2026 | |
| 161 | RENDER/IDR | $1.27 | $31.21 | 23:56:42 17/08/2026 | |
| 162 | RENDER/IDR | $1.27 | $31.10 | 23:57:08 17/08/2026 | |
| 163 | ETH/RENDER | $1,911.63 | $28.60 | 07:16:11 17/08/2026 | |
| 164 | RENDER/USDC | $1.27 | $24.84 | 23:57:12 17/08/2026 | |
| 165 | RENDER/AUD | $1.40 | $20.55 | 00:00:12 18/08/2026 | |
| 166 | USDC/RENDER | $1.00 | $10.10 | 09:27:50 17/08/2026 | |
| 167 | ORCA/RENDER | $1.06 | $5.05 | 22:32:20 17/08/2026 | |
| 168 | ME/RENDER | $0.05968 | $4.98 | 23:54:52 17/08/2026 | |
| 169 | RENDER/SOL | $1.27 | $3.42 | 22:37:59 17/08/2026 | |
| 170 | RENDER/USDT | $1.25 | $3.17 | 23:56:23 17/08/2026 | |
| 171 | RENDER/USDC | $1.27 | $1.78 | 23:57:07 17/08/2026 | |
| 172 | RENDER/USDT | $1.27 | $0.9826 | 00:00:13 18/08/2026 | |
| 173 | WMATIC/RENDER | $0.07774 | $0.9120 | 23:14:03 17/08/2026 | |
| 174 | RENDER/SOL | $1.27 | $0.6095 | 21:53:41 17/08/2026 | |
| 175 | RENDER/SOL | $1.28 | $0.5443 | 20:31:14 17/08/2026 | |
| 176 | USDT/RENDER | $1.01 | $0.2861 | 15:33:42 17/08/2026 | |
| 177 | USDC/RENDER | $0.9958 | $0.1062 | 20:42:21 17/08/2026 | |
| 178 | WMATIC/RENDER | $0.07383 | $0.06767 | 12:53:21 13/08/2026 | |
| 179 | RENDER/USDT | $1.20 | $0 | 23:59:23 17/08/2026 | |
| 180 | RENDER/NZD | $1.40 | $0 | 00:00:12 18/08/2026 | |
| 181 | RENDER/SGD | $1.40 | $0 | 00:00:12 18/08/2026 | |
| 182 | RENDER/USD | $1.41 | $0 | 00:00:12 18/08/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/USDC | $1.27 | $0 | 23:57:08 17/08/2026 | |
| 185 | RENDER/IDR | $1.27 | $0 | 00:00:12 18/08/2026 | |
| 186 | RENDER/USDT | $1.26 | $0 | 00:00:07 18/08/2026 | |
| 187 | RENDER/THB | $1.77 | $0 | 00:00:11 18/08/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 00:00:11 18/08/2026 | |
| 189 | RENDER/USDT | $1.27 | $0 | 23:51:07 17/08/2026 | |
| 190 | RENDER/USD | $1.26 | $0 | 00:01:18 18/08/2026 | |
| 191 | RENDER/USDT | $3.99 | $0 | 23:57:15 17/08/2026 | |
| 192 | RENDER/USDT | $1.27 | $0 | 00:03:57 18/08/2026 | |
| 193 | RENDER/USDT | $1.27 | $0 | 00:00:11 18/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 18/08/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,040,266 với tỷ giá $1.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.