Tiền ảo: 39,992 Sàn giao dịch: 981 Vốn hóa: $2,737,858,703,003 Khối lượng (24h): $89,368,645,454 Thị phần: BTC: 60.1%, ETH: 10.7%
Render (RENDER)Render RENDER
Xếp hạng #66 18:24:00 22/10/2026
Giá Render (RENDER)
$1.84 -2.67%
0.00002245 BTC 47,671 VND
Thấp: $1.81 Cao: $1.94

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.84 $43,635,423 18:00:15 22/10/2026
2 Buzzex Buzzex RENDER/USDT $1.84 $22,054,543 18:00:08 22/10/2026
3 Binance Binance RENDER/USDT $1.84 $20,798,631 17:54:16 22/10/2026
4 OrangeX OrangeX RENDER/USDT $1.84 $16,465,335 17:57:15 22/10/2026
5 BitDelta BitDelta RENDER/USDT $1.84 $15,144,397 17:51:11 22/10/2026
6 KCEX KCEX RENDER/USDT $1.84 $10,921,961 17:57:15 22/10/2026
7 LBank LBank RENDER/USDT $1.84 $10,816,609 17:57:17 22/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.84 $7,239,983 17:51:15 22/10/2026
9 BlockFin BlockFin RENDER/USDT $1.84 $7,169,461 18:00:08 22/10/2026
10 WOO X Pro WOO X Pro RENDER/USDT $1.84 $6,139,958 18:00:15 22/10/2026
11 Cofinex Cofinex RENDER/USDT $1.84 $5,458,901 18:00:19 22/10/2026
12 BiKing BiKing RENDER/USDT $1.84 $4,571,448 18:00:16 22/10/2026
13 Bybit Bybit RENDER/USDT $1.84 $4,424,836 17:54:16 22/10/2026
14 OneBullEx OneBullEx RENDER/USDT $1.84 $4,039,368 18:00:15 22/10/2026
15 Binance Binance RENDER/USDT $1.84 $3,936,569 17:56:54 22/10/2026
16 BingX BingX RENDER/USDT $1.83 $3,213,332 17:57:19 22/10/2026
17 MEXC MEXC RENDER/USDT $1.84 $2,636,231 17:54:16 22/10/2026
18 EasiCoin EasiCoin RENDER/USDT $1.84 $2,363,824 18:00:17 22/10/2026
19 Toobit Toobit RENDER/USDT $1.84 $2,274,462 17:57:15 22/10/2026
20 Hotcoin Hotcoin RENDER/USDT $1.84 $2,104,140 17:57:20 22/10/2026
21 BTCC BTCC RENDER/USDT $1.84 $1,968,316 17:57:08 22/10/2026
22 XT.COM XT.COM RENDER/USDT $1.84 $1,926,849 17:57:43 22/10/2026
23 YUBIT YUBIT RENDER/USDT $1.84 $1,811,263 17:57:15 22/10/2026
24 Bitcastle Bitcastle RENDER/USDT $1.84 $1,629,995 18:00:18 22/10/2026
25 P2B P2B RENDER/USDT $1.84 $1,577,063 17:57:11 22/10/2026
26 Toobit Toobit RENDER/USDT $1.84 $1,571,008 17:57:07 22/10/2026
27 BitGW Exchange BitGW Exchange RENDER/USDT $1.84 $1,430,680 18:00:11 22/10/2026
28 OKX OKX RENDER/USDT $1.84 $1,410,951 17:56:54 22/10/2026
29 Gems Trade Gems Trade RENDER/USDT $1.84 $1,407,975 18:00:13 22/10/2026
30 ASTX ASTX RENDER/USDT $1.84 $1,405,084 18:00:16 22/10/2026
31 Coinbase Exchange Coinbase Exchange RENDER/USD $1.84 $1,343,644 17:56:29 22/10/2026
32 AEGET AEGET RENDER/USDT $1.84 $1,332,381 18:00:16 22/10/2026
33 Kraken Kraken RENDER/USD $1.84 $1,303,975 17:56:25 22/10/2026
34 BitTap BitTap RENDER/USDT $1.84 $1,264,253 17:54:16 22/10/2026
35 BVOX BVOX RENDER/USDT $1.84 $1,239,676 17:57:08 22/10/2026
36 Bitbaby Bitbaby RENDER/USDT $1.84 $1,188,311 18:00:16 22/10/2026
37 YUBIT YUBIT RENDER/USDT $1.84 $1,135,544 17:57:07 22/10/2026
38 Bitbase Bitbase RENDER/USDT $1.84 $1,106,955 17:54:17 22/10/2026
39 Hyperliquid Hyperliquid RENDER/USDC $1.84 $1,094,910 17:54:26 22/10/2026
40 CrypFine CrypFine RENDER/USDT $1.84 $976,327 17:57:10 22/10/2026
41 OrangeX OrangeX RENDER/USDT $1.84 $924,552 17:57:07 22/10/2026
42 XT.COM XT.COM RENDER/USDT $1.84 $895,510 17:57:09 22/10/2026
43 Hotcoin Hotcoin RENDER/USDT $1.84 $857,944 17:51:14 22/10/2026
44 LBank LBank RENDER/USDT $1.84 $758,192 17:57:08 22/10/2026
45 x.me Exchange x.me Exchange RENDER/USDT $1.84 $741,696 17:57:18 22/10/2026
46 Bybit Bybit RENDER/USDT $1.84 $680,013 17:54:12 22/10/2026
47 BlockFin BlockFin RENDER/USDT $1.84 $647,307 18:00:15 22/10/2026
48 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,455 18:00:12 22/10/2026
49 Binance Binance RENDER/TRY $1.84 $586,776 17:56:54 22/10/2026
50 Bitvavo Bitvavo RENDER/EUR $1.84 $494,708 17:57:13 22/10/2026
51 Upbit Upbit RENDER/KRW $1.86 $472,476 17:56:53 22/10/2026
52 Binance Binance RENDER/USDC $1.84 $460,267 17:56:54 22/10/2026
53 WEEX WEEX RENDER/USDC $1.84 $413,902 17:57:08 22/10/2026
54 CoinW CoinW RENDER/USDT $1.84 $395,593 17:57:11 22/10/2026
55 WhiteBIT WhiteBIT RENDER/USDC $1.84 $391,559 17:57:07 22/10/2026
56 ASTX ASTX RENDER/USDT $1.84 $391,188 18:00:08 22/10/2026
57 BTSE BTSE RENDER/USDT $1.83 $378,040 17:57:15 22/10/2026
58 Gate Gate RENDER/USDT $1.84 $374,952 17:56:54 22/10/2026
59 P2B P2B RENDER/USDC $1.84 $366,319 17:57:11 22/10/2026
60 BITmarkets BITmarkets RENDER/USDT $1.84 $357,974 18:00:15 22/10/2026
61 TRAIEX TRAIEX RENDER/USDT $1.84 $357,954 18:00:16 22/10/2026
62 Bitbase Bitbase RENDER/USDT $1.84 $353,832 17:54:08 22/10/2026
63 Deribit Deribit RENDER/USDC $1.83 $352,539 17:10:00 22/10/2026
64 Extended Extended RENDER/USD $1.84 $350,779 18:00:16 22/10/2026
65 KTX KTX RENDER/USDT $1.84 $350,549 18:00:12 22/10/2026
66 Binance TR Binance TR RENDER/TRY $1.84 $340,599 17:57:10 22/10/2026
67 Revolut (UK) Revolut (UK) RENDER/GBP $1.84 $339,096 18:00:08 22/10/2026
68 Gate Gate RENDER/USDT $1.84 $325,685 17:54:20 22/10/2026
69 BitradeX BitradeX RENDER/USDT $1.84 $315,461 17:57:07 22/10/2026
70 BitKan BitKan RENDER/USDT $1.84 $310,155 18:00:12 22/10/2026
71 Echobit Echobit RENDER/USDT $1.84 $301,540 17:57:08 22/10/2026
72 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.84 $279,048 17:56:53 22/10/2026
73 WhiteBIT WhiteBIT RENDER/EUR $1.83 $262,837 17:57:07 22/10/2026
74 CoinUp.io CoinUp.io RENDER/USDT $1.84 $234,281 17:57:16 22/10/2026
75 Biconomy.com Biconomy.com RENDER/USDC $1.84 $233,863 17:51:10 22/10/2026
76 EasiCoin EasiCoin RENDER/USDT $1.84 $205,206 18:00:13 22/10/2026
77 Bitget Bitget RENDER/USDT $1.84 $204,917 17:55:06 22/10/2026
78 Zoomex Zoomex RENDER/USDT $1.84 $204,008 17:54:11 22/10/2026
79 MEXC MEXC RENDER/USDT $1.84 $201,405 17:54:10 22/10/2026
80 Bitunix Bitunix RENDER/USDT $1.84 $183,816 17:57:07 22/10/2026
81 idax exchange idax exchange RENDER/USDT $1.84 $182,152 18:00:10 22/10/2026
82 Bit2Me Bit2Me RENDER/EUR $1.84 $178,882 17:57:11 22/10/2026
83 Koinbay Koinbay RENDER/USDT $1.84 $178,555 17:57:12 22/10/2026
84 Kraken Kraken RENDER/EUR $1.84 $178,386 17:56:25 22/10/2026
85 Bitbaby Bitbaby RENDER/USDT $1.84 $176,572 18:00:09 22/10/2026
86 BingX BingX RENDER/USDT $1.84 $171,171 17:57:07 22/10/2026
87 Bitbank Bitbank RENDER/JPY $1.85 $160,894 17:57:11 22/10/2026
88 XBO.com XBO.com RENDER/USDT $1.84 $150,964 18:00:12 22/10/2026
89 OKX OKX RENDER/USDC $1.84 $148,522 17:56:54 22/10/2026
90 AlphaX AlphaX RENDER/USDT $1.84 $142,861 18:00:17 22/10/2026
91 x.me Exchange x.me Exchange RENDER/USDT $1.84 $136,058 17:57:09 22/10/2026
92 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.84 $131,930 17:36:51 22/10/2026
93 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.83 $125,815 17:56:53 22/10/2026
94 WEEX WEEX RENDER/USDT $1.84 $121,168 17:57:08 22/10/2026
95 LeveX LeveX RENDER/USDT $1.84 $117,900 18:00:15 22/10/2026
96 Gate Gate RENDER/USDC $1.84 $116,312 17:56:54 22/10/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.83 $110,932 17:53:23 22/10/2026
98 ZKE ZKE RENDER/USDT $1.84 $109,285 18:00:10 22/10/2026
99 TxFlow TxFlow RENDER/USDC $1.91 $107,516 07:13:03 22/10/2026
100 CoinTR CoinTR RENDER/TRY $1.84 $101,963 18:00:07 22/10/2026
101 PointPay PointPay RENDER/USDT $1.84 $101,945 17:57:08 22/10/2026
102 KCEX KCEX RENDER/USDT $1.84 $86,254.09 17:57:10 22/10/2026
103 ApeX Omni ApeX Omni RENDER/USDT $1.84 $82,182.70 18:00:15 22/10/2026
104 CoinTR CoinTR RENDER/USDT $1.84 $81,235.88 18:00:07 22/10/2026
105 Revolut (UK) Revolut (UK) RENDER/USD $1.84 $76,989.89 18:00:08 22/10/2026
106 BitTap BitTap RENDER/USDT $1.84 $68,763.06 17:54:09 22/10/2026
107 MEXC MEXC RENDER/USDC $1.83 $63,436.65 17:54:10 22/10/2026
108 MGBX MGBX RENDER/USDT $1.84 $52,187.34 17:57:09 22/10/2026
109 Binance TH Binance TH RENDER/USDT $1.84 $49,329.84 17:57:11 22/10/2026
110 Aster Aster RENDER/USDT $1.84 $48,543.96 17:54:15 22/10/2026
111 Bybit EU Bybit EU RENDER/USDC $1.84 $47,818.85 17:39:10 22/10/2026
112 Variational Variational RENDER/USDC $1.84 $41,454.24 18:00:16 22/10/2026
113 Blynex Blynex RENDER/USDT $1.84 $41,335.01 17:03:09 22/10/2026
114 BYDFi BYDFi RENDER/USDT $1.83 $40,094.49 17:57:07 22/10/2026
115 KoinBX KoinBX RENDER/INR $2.52 $34,794.40 18:00:14 22/10/2026
116 Binance Binance RENDER/BTC $1.84 $34,176.47 17:56:54 22/10/2026
117 Orca Orca RENDER/SOL $1.84 $31,424.99 17:59:18 22/10/2026
118 HTX HTX RENDER/USDT $1.86 $28,816.24 17:56:24 22/10/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.84 $24,540.77 17:40:35 22/10/2026
120 Revolut (UK) Revolut (UK) RENDER/EUR $1.84 $24,488.28 18:00:08 22/10/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.83 $24,071.69 17:39:47 22/10/2026
122 Tebbit Tebbit RENDER/USDT $1.84 $20,132.74 18:00:17 22/10/2026
123 LeveX LeveX RENDER/USDT $1.84 $19,292.60 18:00:11 22/10/2026
124 Binance Binance RENDER/EUR $1.84 $17,037.88 17:56:54 22/10/2026
125 PrimeXBT PrimeXBT RENDER/USDT $1.84 $16,615.77 18:00:16 22/10/2026
126 BYDFi BYDFi RENDER/USDC $1.83 $13,548.62 17:57:07 22/10/2026
127 Binance Binance RENDER/BRL $1.82 $13,540.35 17:56:54 22/10/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.84 $12,714.14 17:54:07 22/10/2026
129 Tokocrypto Tokocrypto RENDER/USDT $1.84 $11,398.63 17:57:12 22/10/2026
130 OKX OKX RENDER/EUR $1.84 $9,527.36 17:56:54 22/10/2026
131 Orca Orca USDC/RENDER $0.9980 $8,614.23 17:40:18 22/10/2026
132 OKX OKX RENDER/TRY $1.83 $8,441.93 17:56:54 22/10/2026
133 CoinDCX CoinDCX RENDER/INR $1.97 $7,490.41 18:00:12 22/10/2026
134 Kanga Exchange Kanga Exchange RENDER/PLN $1.84 $6,667.40 17:57:07 22/10/2026
135 Kanga Exchange Kanga Exchange RENDER/USDT $1.84 $6,544.51 17:57:07 22/10/2026
136 Kanga Exchange Kanga Exchange RENDER/USDC $1.84 $6,528.89 17:57:07 22/10/2026
137 Bitkub Bitkub RNDR/THB $1.83 $6,300.55 17:57:07 22/10/2026
138 TRIV TRIV RENDER/IDR $1.94 $5,011.88 15:15:09 16/10/2026
139 TRIV TRIV RENDER/USDT $1.94 $5,011.80 15:15:09 16/10/2026
140 Bitget Bitget RENDER/USDC $1.84 $4,079.76 17:55:06 22/10/2026
141 Indodax Indodax RENDER/IDR $1.85 $3,792.69 17:59:24 22/10/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,395.55 $3,414.66 17:39:47 22/10/2026
143 Meteora DLMM Meteora DLMM RENDER/SOL $1.84 $3,394.53 16:52:28 22/10/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.83 $3,052.33 17:51:35 22/10/2026
145 ChangeNOW ChangeNOW RENDER/BTC $1.86 $2,312.44 18:00:12 22/10/2026
146 Gemini Gemini RNDR/USD $1.90 $2,158.65 17:59:54 22/10/2026
147 dYdX v4 dYdX v4 RENDER/USD $1.82 $1,939.75 18:01:17 22/10/2026
148 Meteora DLMM Meteora DLMM USDC/RENDER $0.9983 $1,934.06 17:40:18 22/10/2026
149 KoinBX KoinBX RENDER/USDT $1.16 $1,629.72 18:00:14 22/10/2026
150 CoinDCX CoinDCX RENDER/USDT $1.84 $1,369.63 18:00:12 22/10/2026
151 Deepcoin Deepcoin RENDER/USDT $1.84 $1,223.37 17:57:11 22/10/2026
152 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.83 $1,211.79 17:03:56 22/10/2026
153 Bybit Bybit RENDER/USDC $1.83 $1,189.69 17:54:12 22/10/2026
154 Binance Binance RENDER/IDR $1.84 $1,065.83 17:56:54 22/10/2026
155 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.84 $1,036.92 17:59:18 22/10/2026
156 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9984 $999.37 17:40:24 22/10/2026
157 Tokocrypto Tokocrypto RENDER/IDR $1.84 $926.74 17:57:12 22/10/2026
158 Binance.US Binance.US RENDER/USD $1.84 $912.42 17:59:53 22/10/2026
159 Reku Reku RENDER/IDR $1.82 $878.27 17:57:13 22/10/2026
160 Orca Orca NOS/RENDER $0.5259 $801.49 17:50:23 22/10/2026
161 Ndax Ndax RENDER/CAD $1.85 $447.06 17:57:10 22/10/2026
162 Independent Reserve Independent Reserve RENDER/AUD $2.01 $313.97 18:00:09 22/10/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $129.51 15:25:29 22/10/2026
164 Orca Orca ORCA/RENDER $1.79 $74.37 17:52:48 22/10/2026
165 Orca Orca USDC/RENDER $1.02 $52.75 15:36:22 22/10/2026
166 Backpack Exchange Backpack Exchange RENDER/USDC $1.85 $46.79 17:57:07 22/10/2026
167 Independent Reserve Independent Reserve RENDER/SGD $2.03 $36.54 18:00:09 22/10/2026
168 CEX.IO CEX.IO RENDER/USDC $1.84 $22.78 17:57:08 22/10/2026
169 Foxbit Foxbit RENDER/BRL $1.83 $21.20 17:57:07 22/10/2026
170 Upbit Upbit RENDER/BTC $1.83 $18.56 17:56:23 22/10/2026
171 Orca Orca RENDER/SOL $1.82 $7.42 15:34:29 22/10/2026
172 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06127 $5.97 17:40:44 22/10/2026
173 Raydium Raydium RENDER/SOL $1.84 $5.24 17:01:50 22/10/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.84 $2.42 17:01:50 22/10/2026
175 Poloniex Poloniex RENDER/USDT $1.86 $1.49 17:59:23 22/10/2026
176 Orca Orca USDT/RENDER $1.01 $1.11 15:19:50 22/10/2026
177 QuickSwap QuickSwap WMATIC/RENDER $0.09131 $0.6861 23:16:39 21/10/2026
178 Upbit Upbit RENDER/USDT $2.30 $0.6053 17:56:53 22/10/2026
179 Independent Reserve Independent Reserve RENDER/NZD $2.02 $0 17:57:08 22/10/2026
180 Independent Reserve Independent Reserve RENDER/USD $2.03 $0 18:00:09 22/10/2026
181 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
182 Tokocrypto Tokocrypto RENDER/USDC $1.84 $0 17:57:12 22/10/2026
183 FMFW.io FMFW.io RENDER/USDT $1.54 $0 17:54:11 22/10/2026
184 Bitazza Bitazza RENDER/THB $1.74 $0 18:00:08 22/10/2026
185 Bitazza Bitazza RENDER/USDT $1.80 $0 18:00:08 22/10/2026
186 WOO X WOO X RENDER/USDT $1.84 $0 17:57:15 22/10/2026
187 WOO X WOO X RENDER/USDT $1.84 $0 17:57:10 22/10/2026
188 Young Platform Young Platform RENDER/EUR $1.84 $0 17:57:08 22/10/2026
189 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 23:45:15 20/10/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 17:57:15 22/10/2026
191 ADEN ADEN RENDER/USDT $1.84 $0 18:01:01 22/10/2026
192 Gate US Gate US RENDER/USDT $1.84 $0 18:00:10 22/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 22/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,635,423 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá