Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.79 | $37,077,308 | 10:00:16 23/10/2026 | |
| 2 | RENDER/USDT | $1.79 | $18,987,179 | 09:54:16 23/10/2026 | |
| 3 | RENDER/USDT | $1.79 | $14,898,639 | 09:57:15 23/10/2026 | |
| 4 | RENDER/USDT | $1.79 | $14,571,858 | 10:00:07 23/10/2026 | |
| 5 | RENDER/USDT | $1.79 | $12,053,512 | 10:00:08 23/10/2026 | |
| 6 | RENDER/USDT | $1.79 | $10,259,530 | 09:57:15 23/10/2026 | |
| 7 | RENDER/USDT | $1.79 | $9,857,531 | 09:57:15 23/10/2026 | |
| 8 | RENDER/USDT | $1.79 | $8,095,156 | 09:57:21 23/10/2026 | |
| 9 | RENDER/USDT | $1.80 | $7,326,560 | 10:00:08 23/10/2026 | |
| 10 | RENDER/USDT | $1.79 | $6,882,132 | 09:57:15 23/10/2026 | |
| 11 | RENDER/USDT | $1.79 | $6,081,892 | 10:00:16 23/10/2026 | |
| 12 | RENDER/USDT | $1.79 | $4,931,397 | 10:00:15 23/10/2026 | |
| 13 | RENDER/USDT | $1.79 | $4,232,601 | 10:00:17 23/10/2026 | |
| 14 | RENDER/USDT | $1.79 | $4,224,666 | 09:54:16 23/10/2026 | |
| 15 | RENDER/USDT | $1.79 | $3,794,425 | 10:00:15 23/10/2026 | |
| 16 | RENDER/USDT | $1.79 | $3,750,057 | 09:56:54 23/10/2026 | |
| 17 | RENDER/USDT | $1.79 | $2,790,428 | 09:54:16 23/10/2026 | |
| 18 | RENDER/USDT | $1.79 | $2,151,509 | 10:00:16 23/10/2026 | |
| 19 | RENDER/USDT | $1.79 | $2,081,658 | 09:57:16 23/10/2026 | |
| 20 | RENDER/USDT | $1.79 | $1,942,870 | 09:57:15 23/10/2026 | |
| 21 | RENDER/USDT | $1.79 | $1,933,926 | 09:57:20 23/10/2026 | |
| 22 | RENDER/USDT | $1.79 | $1,875,098 | 09:57:11 23/10/2026 | |
| 23 | RENDER/USDT | $1.79 | $1,761,762 | 09:57:44 23/10/2026 | |
| 24 | RENDER/USDT | $1.79 | $1,547,347 | 09:54:08 23/10/2026 | |
| 25 | RENDER/USDT | $1.79 | $1,487,755 | 09:57:11 23/10/2026 | |
| 26 | RENDER/USDT | $1.79 | $1,379,536 | 10:00:18 23/10/2026 | |
| 27 | RENDER/USDT | $1.79 | $1,301,088 | 10:00:16 23/10/2026 | |
| 28 | RENDER/USDT | $1.79 | $1,239,504 | 09:57:11 23/10/2026 | |
| 29 | RENDER/USD | $1.79 | $1,195,362 | 09:56:29 23/10/2026 | |
| 30 | RENDER/USDT | $1.79 | $1,186,455 | 09:56:53 23/10/2026 | |
| 31 | RENDER/USDT | $1.79 | $1,183,844 | 10:00:11 23/10/2026 | |
| 32 | RENDER/USDT | $1.79 | $1,175,003 | 09:57:10 23/10/2026 | |
| 33 | RENDER/USDT | $1.79 | $1,172,262 | 10:00:16 23/10/2026 | |
| 34 | RENDER/USDT | $1.79 | $1,155,651 | 10:00:16 23/10/2026 | |
| 35 | RENDER/USDT | $1.79 | $1,137,338 | 10:00:22 23/10/2026 | |
| 36 | RENDER/USDT | $1.79 | $1,034,524 | 09:57:10 23/10/2026 | |
| 37 | RENDER/USDT | $1.79 | $1,026,727 | 09:57:17 23/10/2026 | |
| 38 | RENDER/USDT | $1.79 | $966,112 | 09:54:12 23/10/2026 | |
| 39 | RENDER/USDT | $1.79 | $933,104 | 09:57:20 23/10/2026 | |
| 40 | RENDER/USDC | $1.79 | $886,609 | 09:54:26 23/10/2026 | |
| 41 | RENDER/USDT | $1.79 | $858,964 | 09:57:10 23/10/2026 | |
| 42 | RENDER/USDT | $1.79 | $852,738 | 09:57:11 23/10/2026 | |
| 43 | RENDER/USDT | $1.79 | $812,260 | 09:57:17 23/10/2026 | |
| 44 | RENDER/USDT | $1.79 | $722,123 | 09:57:19 23/10/2026 | |
| 45 | RENDER/USDT | $1.79 | $642,799 | 10:00:15 23/10/2026 | |
| 46 | RENDER/USDT | $1.76 | $613,286 | 10:00:08 23/10/2026 | |
| 47 | RENDER/USDT | $1.79 | $609,414 | 09:56:54 23/10/2026 | |
| 48 | RENDER/KRW | $1.81 | $544,216 | 09:56:53 23/10/2026 | |
| 49 | RENDER/USD | $1.79 | $531,681 | 09:59:25 23/10/2026 | |
| 50 | RENDER/EUR | $1.79 | $478,676 | 09:57:13 23/10/2026 | |
| 51 | RENDER/USDT | $1.79 | $468,009 | 09:57:11 23/10/2026 | |
| 52 | RENDER/TRY | $1.79 | $456,665 | 09:56:54 23/10/2026 | |
| 53 | RENDER/USDT | $1.79 | $413,269 | 09:57:15 23/10/2026 | |
| 54 | RENDER/USDT | $1.79 | $401,238 | 10:00:15 23/10/2026 | |
| 55 | RENDER/USDT | $1.79 | $401,238 | 10:00:15 23/10/2026 | |
| 56 | RENDER/USDT | $1.79 | $380,287 | 09:57:07 23/10/2026 | |
| 57 | RENDER/USDT | $1.79 | $377,700 | 10:00:07 23/10/2026 | |
| 58 | RENDER/USD | $1.79 | $351,047 | 10:00:17 23/10/2026 | |
| 59 | RENDER/USDT | $1.79 | $348,885 | 09:54:20 23/10/2026 | |
| 60 | RENDER/USDT | $1.79 | $346,570 | 09:54:08 23/10/2026 | |
| 61 | RENDER/USDC | $1.79 | $343,717 | 09:56:54 23/10/2026 | |
| 62 | RENDER/USDC | $1.79 | $341,538 | 09:57:11 23/10/2026 | |
| 63 | RENDER/USDC | $1.79 | $337,657 | 09:57:07 23/10/2026 | |
| 64 | RENDER/USDT | $1.79 | $326,966 | 10:00:09 23/10/2026 | |
| 65 | RENDER/USDT | $1.79 | $309,255 | 10:00:07 23/10/2026 | |
| 66 | RENDER/USDC | $1.79 | $303,348 | 09:54:08 23/10/2026 | |
| 67 | RENDER/USDT | $1.79 | $301,275 | 09:57:10 23/10/2026 | |
| 68 | RENDER/USDT | $1.79 | $289,862 | 09:54:19 23/10/2026 | |
| 69 | RENDER/USDC | $1.79 | $288,342 | 09:56:53 23/10/2026 | |
| 70 | RENDER/USDT | $1.79 | $288,209 | 10:00:10 23/10/2026 | |
| 71 | RENDER/USDT | $1.78 | $277,276 | 09:55:02 23/10/2026 | |
| 72 | RENDER/USDC | $1.79 | $231,125 | 09:57:07 23/10/2026 | |
| 73 | RENDER/USDT | $1.78 | $220,604 | 09:51:16 23/10/2026 | |
| 74 | RENDER/USDC | $1.79 | $202,829 | 09:52:03 23/10/2026 | |
| 75 | RENDER/TRY | $1.79 | $199,069 | 09:59:53 23/10/2026 | |
| 76 | RENDER/USDT | $1.79 | $191,513 | 10:00:08 23/10/2026 | |
| 77 | RENDER/EUR | $1.78 | $189,676 | 09:57:07 23/10/2026 | |
| 78 | RENDER/USDT | $1.79 | $176,406 | 09:54:11 23/10/2026 | |
| 79 | RENDER/TRY | $1.79 | $174,642 | 09:57:12 23/10/2026 | |
| 80 | RENDER/SOL | $1.79 | $174,527 | 09:58:01 23/10/2026 | |
| 81 | RENDER/EUR | $1.79 | $173,945 | 09:59:54 23/10/2026 | |
| 82 | RENDER/USDT | $1.79 | $173,362 | 10:00:12 23/10/2026 | |
| 83 | RENDER/EUR | $1.79 | $171,733 | 09:57:10 23/10/2026 | |
| 84 | RENDER/USDT | $1.79 | $165,394 | 09:57:11 23/10/2026 | |
| 85 | RENDER/USDT | $1.79 | $156,719 | 09:57:10 23/10/2026 | |
| 86 | RENDER/USDT | $1.79 | $154,714 | 09:59:53 23/10/2026 | |
| 87 | RENDER/JPY | $1.80 | $153,881 | 09:57:12 23/10/2026 | |
| 88 | RENDER/USDT | $1.79 | $144,821 | 09:57:10 23/10/2026 | |
| 89 | RENDER/USDT | $1.79 | $131,974 | 10:00:09 23/10/2026 | |
| 90 | RENDER/USDT | $1.79 | $130,749 | 09:51:12 23/10/2026 | |
| 91 | RENDER/USDT | $1.79 | $129,301 | 10:00:07 23/10/2026 | |
| 92 | RENDER/USDT | $1.79 | $129,024 | 09:57:12 23/10/2026 | |
| 93 | RENDER/USDT | $1.79 | $114,056 | 09:57:11 23/10/2026 | |
| 94 | RENDER/USDT | $1.79 | $107,743 | 10:00:15 23/10/2026 | |
| 95 | RENDER/TRY | $1.80 | $105,283 | 10:00:07 23/10/2026 | |
| 96 | RENDER/USDT | $1.79 | $101,667 | 10:00:16 23/10/2026 | |
| 97 | RENDER/USDC | $1.78 | $101,635 | 09:56:54 23/10/2026 | |
| 98 | RENDER/WETH | $1.79 | $97,211.00 | 09:52:59 23/10/2026 | |
| 99 | RENDER/USDT | $1.79 | $95,913.81 | 10:00:07 23/10/2026 | |
| 100 | RENDER/USDT | $1.79 | $85,661.83 | 10:00:07 23/10/2026 | |
| 101 | RENDER/USDC | $1.76 | $83,183.49 | 07:46:03 23/10/2026 | |
| 102 | RENDER/USDT | $1.79 | $83,034.52 | 10:00:15 23/10/2026 | |
| 103 | RENDER/USDT | $1.79 | $82,995.44 | 09:57:10 23/10/2026 | |
| 104 | RENDER/USDT | $1.79 | $79,187.46 | 10:00:14 23/10/2026 | |
| 105 | RENDER/USD | $1.79 | $74,680.49 | 10:00:10 23/10/2026 | |
| 106 | RENDER/USDC | $1.79 | $63,200.67 | 09:54:11 23/10/2026 | |
| 107 | RENDER/USDT | $1.79 | $53,509.48 | 09:54:15 23/10/2026 | |
| 108 | RENDER/USDT | $1.79 | $50,610.91 | 09:57:10 23/10/2026 | |
| 109 | RENDER/USDT | $1.84 | $41,335.01 | 17:03:09 22/10/2026 | |
| 110 | RENDER/BTC | $1.79 | $38,749.21 | 09:56:54 23/10/2026 | |
| 111 | RENDER/USDT | $1.79 | $38,378.47 | 10:00:17 23/10/2026 | |
| 112 | RENDER/SOL | $1.79 | $36,500.84 | 09:58:06 23/10/2026 | |
| 113 | RENDER/USDT | $1.79 | $36,063.56 | 09:57:11 23/10/2026 | |
| 114 | RENDER/INR | $2.52 | $34,744.24 | 10:00:10 23/10/2026 | |
| 115 | RENDER/WETH | $1.79 | $33,298.09 | 09:54:47 23/10/2026 | |
| 116 | RENDER/USDC | $1.79 | $28,449.62 | 10:00:09 23/10/2026 | |
| 117 | RENDER/EUR | $1.79 | $22,234.84 | 10:00:10 23/10/2026 | |
| 118 | RENDER/WETH | $1.79 | $20,781.37 | 09:52:11 23/10/2026 | |
| 119 | RENDER/USDT | $1.79 | $18,392.78 | 10:00:11 23/10/2026 | |
| 120 | RENDER/USDT | $1.79 | $17,953.87 | 10:00:16 23/10/2026 | |
| 121 | RENDER/EUR | $1.78 | $17,499.03 | 09:56:54 23/10/2026 | |
| 122 | RENDER/GBP | $1.79 | $13,966.00 | 10:00:10 23/10/2026 | |
| 123 | RENDER/USDC | $1.79 | $13,686.75 | 09:57:11 23/10/2026 | |
| 124 | RENDER/USDT | $1.81 | $12,353.20 | 09:59:25 23/10/2026 | |
| 125 | RENDER/INR | $1.91 | $11,429.76 | 09:57:10 23/10/2026 | |
| 126 | RENDER/EUR | $1.78 | $11,048.89 | 09:56:53 23/10/2026 | |
| 127 | RENDER/USDC | $1.79 | $10,660.20 | 10:00:16 23/10/2026 | |
| 128 | USDC/RENDER | $0.9998 | $9,328.13 | 09:57:53 23/10/2026 | |
| 129 | RENDER/BRL | $1.79 | $9,184.78 | 09:56:54 23/10/2026 | |
| 130 | RENDER/CAD | $1.77 | $8,697.15 | 10:00:08 23/10/2026 | |
| 131 | RENDER/USDT | $1.79 | $8,293.76 | 09:57:12 23/10/2026 | |
| 132 | RENDER/PLN | $1.80 | $8,257.18 | 10:00:07 23/10/2026 | |
| 133 | RENDER/USDT | $1.79 | $7,608.61 | 10:00:07 23/10/2026 | |
| 134 | RENDER/USDC | $1.79 | $7,532.44 | 10:00:07 23/10/2026 | |
| 135 | RNDR/THB | $1.77 | $6,456.49 | 09:57:09 23/10/2026 | |
| 136 | RENDER/IDR | $1.78 | $6,319.66 | 09:59:24 23/10/2026 | |
| 137 | RENDER/USDC | $1.76 | $5,789.87 | 09:54:12 23/10/2026 | |
| 138 | RENDER/USDT | $1.79 | $5,184.71 | 09:57:09 23/10/2026 | |
| 139 | RENDER/USDC | $1.78 | $4,338.93 | 09:55:02 23/10/2026 | |
| 140 | RENDER/TRY | $1.76 | $4,179.79 | 09:56:53 23/10/2026 | |
| 141 | RENDER/SOL | $1.79 | $3,953.05 | 09:51:08 23/10/2026 | |
| 142 | RENDER/USDT | $1.82 | $3,242.50 | 10:00:07 23/10/2026 | |
| 143 | ETH/RENDER | $2,413.40 | $3,064.26 | 09:52:23 23/10/2026 | |
| 144 | RENDER/INJ | $1.78 | $3,030.48 | 09:51:47 23/10/2026 | |
| 145 | RENDER/BTC | $1.75 | $2,291.69 | 10:00:08 23/10/2026 | |
| 146 | RENDER/USDT | $1.16 | $1,627.88 | 10:00:10 23/10/2026 | |
| 147 | USDC/RENDER | $1.00 | $1,223.37 | 09:51:27 23/10/2026 | |
| 148 | RENDER/USDT | $1.79 | $1,153.28 | 09:57:11 23/10/2026 | |
| 149 | RENDER/SOL | $1.79 | $1,108.26 | 09:59:02 23/10/2026 | |
| 150 | RENDER/USDT | $1.79 | $1,106.90 | 09:57:10 23/10/2026 | |
| 151 | RNDR/USD | $1.80 | $1,037.35 | 09:59:54 23/10/2026 | |
| 152 | USDC/RENDER | $1.00 | $896.88 | 09:57:53 23/10/2026 | |
| 153 | RENDER/SOL | $1.79 | $763.62 | 09:57:24 23/10/2026 | |
| 154 | RENDER/USD | $1.76 | $630.89 | 10:01:18 23/10/2026 | |
| 155 | RENDER/USD | $1.76 | $564.57 | 09:59:53 23/10/2026 | |
| 156 | RENDER/IDR | $1.78 | $561.66 | 09:57:10 23/10/2026 | |
| 157 | RENDER/BRL | $1.77 | $288.58 | 09:57:07 23/10/2026 | |
| 158 | RENDER/IDR | $1.79 | $282.68 | 09:56:54 23/10/2026 | |
| 159 | RENDER/IDR | $1.79 | $221.79 | 09:57:09 23/10/2026 | |
| 160 | NOS/RENDER | $0.5014 | $209.59 | 09:53:01 23/10/2026 | |
| 161 | RENDER/BTC | $1.82 | $181.31 | 09:56:23 23/10/2026 | |
| 162 | USDC/RENDER | $1.02 | $107.55 | 03:19:40 23/10/2026 | |
| 163 | RENDER/AUD | $1.96 | $40.62 | 09:57:12 23/10/2026 | |
| 164 | USDC/RENDER | $1.02 | $40.11 | 06:36:02 23/10/2026 | |
| 165 | ORCA/RENDER | $1.82 | $25.71 | 09:57:48 23/10/2026 | |
| 166 | RENDER/USDC | $1.85 | $22.23 | 09:57:09 23/10/2026 | |
| 167 | RENDER/USDC | $1.79 | $15.37 | 09:54:12 23/10/2026 | |
| 168 | RENDER/EUR | $1.79 | $13.80 | 10:00:07 23/10/2026 | |
| 169 | RENDER/SOL | $1.77 | $12.20 | 09:22:43 23/10/2026 | |
| 170 | RENDER/USDT | $2.29 | $8.46 | 09:56:53 23/10/2026 | |
| 171 | RENDER/SOL | $1.79 | $5.24 | 09:51:54 23/10/2026 | |
| 172 | ME/RENDER | $0.06202 | $3.89 | 09:26:42 23/10/2026 | |
| 173 | RENDER/SOL | $1.78 | $2.80 | 09:49:00 23/10/2026 | |
| 174 | RENDER/SGD | $1.97 | $2.27 | 09:57:12 23/10/2026 | |
| 175 | WMATIC/RENDER | $0.09178 | $1.16 | 03:37:45 23/10/2026 | |
| 176 | USDT/RENDER | $1.02 | $0.8859 | 07:19:00 23/10/2026 | |
| 177 | RENDER/USDT | $1.86 | $0 | 09:59:23 23/10/2026 | |
| 178 | RENDER/NZD | $1.97 | $0 | 09:57:12 23/10/2026 | |
| 179 | RENDER/USD | $1.97 | $0 | 09:57:12 23/10/2026 | |
| 180 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 181 | RENDER/USDC | $1.79 | $0 | 09:57:09 23/10/2026 | |
| 182 | RENDER/USDT | $1.54 | $0 | 09:57:12 23/10/2026 | |
| 183 | RENDER/THB | $1.74 | $0 | 10:00:08 23/10/2026 | |
| 184 | RENDER/USDT | $1.80 | $0 | 10:00:08 23/10/2026 | |
| 185 | RENDER/USDT | $1.79 | $0 | 09:57:15 23/10/2026 | |
| 186 | RENDER/USDT | $1.79 | $0 | 09:57:11 23/10/2026 | |
| 187 | RENDER/USDC | $1.92 | $0 | 23:45:15 20/10/2026 | |
| 188 | RENDER/USDT | $3.99 | $0 | 09:51:15 23/10/2026 | |
| 189 | RENDER/USDT | $1.79 | $0 | 10:01:00 23/10/2026 | |
| 190 | RENDER/USDT | $1.79 | $0 | 10:00:07 23/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 982 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 23/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,077,308 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.