Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.51 | $19,393,783 | 23:00:15 20/07/2026 | |
| 2 | RENDER/USDT | $1.51 | $9,812,367 | 22:54:17 20/07/2026 | |
| 3 | RENDER/USDT | $1.51 | $7,905,193 | 22:57:15 20/07/2026 | |
| 4 | RENDER/USDT | $1.51 | $7,502,163 | 23:00:16 20/07/2026 | |
| 5 | RENDER/USDT | $1.51 | $6,711,987 | 22:57:16 20/07/2026 | |
| 6 | RENDER/USDT | $1.51 | $3,920,942 | 22:57:15 20/07/2026 | |
| 7 | RENDER/USDT | $1.51 | $3,907,367 | 22:57:15 20/07/2026 | |
| 8 | RENDER/USDT | $1.51 | $3,790,647 | 23:00:15 20/07/2026 | |
| 9 | RENDER/USDT | $1.51 | $3,544,178 | 22:54:17 20/07/2026 | |
| 10 | RENDER/USDT | $1.51 | $3,404,615 | 22:57:15 20/07/2026 | |
| 11 | RENDER/USDT | $1.51 | $3,000,647 | 22:57:17 20/07/2026 | |
| 12 | RENDER/USDT | $1.51 | $2,431,395 | 23:00:16 20/07/2026 | |
| 13 | RENDER/USDT | $1.51 | $2,069,824 | 22:57:18 20/07/2026 | |
| 14 | RENDER/USDT | $1.51 | $1,878,037 | 22:57:16 20/07/2026 | |
| 15 | RENDER/USDT | $1.51 | $1,835,901 | 22:56:42 20/07/2026 | |
| 16 | RENDER/USDT | $1.51 | $1,557,172 | 22:57:07 20/07/2026 | |
| 17 | RENDER/USDT | $1.51 | $1,434,389 | 22:57:07 20/07/2026 | |
| 18 | RENDER/USDT | $1.51 | $1,239,690 | 22:57:08 20/07/2026 | |
| 19 | RENDER/USDT | $1.51 | $1,148,273 | 22:57:18 20/07/2026 | |
| 20 | RENDER/USDT | $1.51 | $1,040,805 | 23:00:17 20/07/2026 | |
| 21 | RENDER/USDT | $1.51 | $1,023,564 | 23:00:10 20/07/2026 | |
| 22 | RENDER/USDT | $1.51 | $970,689 | 22:57:41 20/07/2026 | |
| 23 | RENDER/USDT | $1.51 | $916,639 | 22:57:12 20/07/2026 | |
| 24 | RENDER/USDT | $1.51 | $889,256 | 22:57:15 20/07/2026 | |
| 25 | RENDER/USDT | $1.51 | $887,812 | 22:57:08 20/07/2026 | |
| 26 | RENDER/USDT | $1.51 | $799,043 | 23:00:17 20/07/2026 | |
| 27 | RENDER/USDT | $1.51 | $774,926 | 22:57:08 20/07/2026 | |
| 28 | RENDER/USDT | $1.51 | $703,623 | 22:48:04 20/07/2026 | |
| 29 | RENDER/USDT | $1.51 | $679,060 | 23:00:19 20/07/2026 | |
| 30 | RENDER/USDT | $1.51 | $651,496 | 23:00:15 20/07/2026 | |
| 31 | RENDER/USDT | $1.51 | $648,072 | 22:57:11 20/07/2026 | |
| 32 | RENDER/USDT | $1.76 | $613,684 | 23:00:10 20/07/2026 | |
| 33 | RENDER/USDT | $1.51 | $594,495 | 22:59:25 20/07/2026 | |
| 34 | RENDER/USDT | $1.51 | $580,604 | 22:54:11 20/07/2026 | |
| 35 | RENDER/USD | $1.51 | $480,420 | 22:56:29 20/07/2026 | |
| 36 | RENDER/USDT | $1.51 | $442,605 | 22:57:07 20/07/2026 | |
| 37 | RENDER/USDT | $1.51 | $429,645 | 22:57:18 20/07/2026 | |
| 38 | RENDER/USDT | $1.51 | $415,882 | 22:57:08 20/07/2026 | |
| 39 | RENDER/USDT | $1.51 | $412,986 | 23:00:10 20/07/2026 | |
| 40 | RENDER/USDT | $1.51 | $397,190 | 22:56:24 20/07/2026 | |
| 41 | RENDER/USDT | $1.51 | $380,364 | 22:57:08 20/07/2026 | |
| 42 | RENDER/USDT | $1.51 | $364,673 | 22:57:16 20/07/2026 | |
| 43 | RENDER/USDT | $1.51 | $351,036 | 22:57:09 20/07/2026 | |
| 44 | RENDER/USDC | $1.51 | $347,215 | 22:57:26 20/07/2026 | |
| 45 | RENDER/USDT | $1.51 | $302,351 | 22:57:07 20/07/2026 | |
| 46 | RENDER/TRY | $1.50 | $288,179 | 22:56:54 20/07/2026 | |
| 47 | RENDER/USDT | $1.51 | $284,025 | 22:54:56 20/07/2026 | |
| 48 | RENDER/BTC | $1.51 | $268,359 | 22:56:42 20/07/2026 | |
| 49 | RENDER/USDT | $1.51 | $247,529 | 23:00:12 20/07/2026 | |
| 50 | RENDER/USDC | $1.51 | $241,488 | 22:57:12 20/07/2026 | |
| 51 | RENDER/EUR | $1.51 | $236,009 | 22:57:08 20/07/2026 | |
| 52 | RENDER/USDT | $1.51 | $232,533 | 23:00:17 20/07/2026 | |
| 53 | RENDER/USDC | $1.51 | $229,258 | 22:56:42 20/07/2026 | |
| 54 | RENDER/KRW | $1.50 | $227,787 | 22:56:23 20/07/2026 | |
| 55 | RENDER/TRY | $1.50 | $221,418 | 22:57:11 20/07/2026 | |
| 56 | RENDER/USDC | $1.51 | $211,687 | 22:57:07 20/07/2026 | |
| 57 | RENDER/USDC | $1.51 | $205,766 | 22:57:07 20/07/2026 | |
| 58 | RENDER/USDT | $1.51 | $199,151 | 22:54:08 20/07/2026 | |
| 59 | RENDER/USDT | $1.51 | $198,564 | 22:48:10 20/07/2026 | |
| 60 | RENDER/USD | $1.51 | $198,415 | 22:59:24 20/07/2026 | |
| 61 | RENDER/USDT | $1.51 | $191,476 | 22:57:08 20/07/2026 | |
| 62 | RENDER/USDT | $1.51 | $183,445 | 23:00:11 20/07/2026 | |
| 63 | RENDER/USDT | $1.51 | $176,725 | 22:56:24 20/07/2026 | |
| 64 | RENDER/USDT | $1.51 | $174,719 | 22:57:17 20/07/2026 | |
| 65 | RENDER/USDT | $1.51 | $169,769 | 22:57:15 20/07/2026 | |
| 66 | RENDER/TRY | $1.51 | $166,010 | 22:59:23 20/07/2026 | |
| 67 | RENDER/USDT | $1.51 | $164,929 | 22:42:12 20/07/2026 | |
| 68 | RENDER/EUR | $1.51 | $150,563 | 22:57:07 20/07/2026 | |
| 69 | RENDER/JPY | $1.51 | $134,117 | 22:57:07 20/07/2026 | |
| 70 | RENDER/USDT | $1.51 | $128,425 | 23:00:07 20/07/2026 | |
| 71 | RENDER/USDT | $1.51 | $128,177 | 22:57:07 20/07/2026 | |
| 72 | RENDER/USDT | $1.51 | $119,384 | 22:57:07 20/07/2026 | |
| 73 | RENDER/USDT | $1.51 | $117,589 | 23:00:17 20/07/2026 | |
| 74 | RENDER/USDT | $1.51 | $115,072 | 23:00:08 20/07/2026 | |
| 75 | RENDER/USDT | $1.51 | $110,675 | 22:57:11 20/07/2026 | |
| 76 | RENDER/USDT | $1.51 | $106,874 | 22:54:11 20/07/2026 | |
| 77 | RENDER/USDT | $1.51 | $104,458 | 23:00:09 20/07/2026 | |
| 78 | RENDER/TRY | $1.51 | $103,761 | 23:00:08 20/07/2026 | |
| 79 | RENDER/USDT | $1.51 | $102,958 | 22:45:22 20/07/2026 | |
| 80 | RENDER/USDT | $1.51 | $100,201 | 22:57:07 20/07/2026 | |
| 81 | RENDER/USDT | $1.51 | $87,087.35 | 22:57:11 20/07/2026 | |
| 82 | RENDER/USDT | $1.51 | $85,385.77 | 23:00:10 20/07/2026 | |
| 83 | RENDER/USDT | $1.51 | $84,736.51 | 23:00:11 20/07/2026 | |
| 84 | RENDER/USDT | $1.51 | $77,637.72 | 22:57:07 20/07/2026 | |
| 85 | RENDER/USDC | $1.51 | $77,260.29 | 22:56:24 20/07/2026 | |
| 86 | RENDER/USDT | $1.51 | $69,064.38 | 22:57:09 20/07/2026 | |
| 87 | RENDER/SOL | $1.51 | $67,034.14 | 22:57:58 20/07/2026 | |
| 88 | RENDER/USDT | $1.51 | $63,986.50 | 22:57:12 20/07/2026 | |
| 89 | RENDER/USDT | $1.51 | $60,974.50 | 23:00:16 20/07/2026 | |
| 90 | RENDER/USDC | $1.51 | $57,553.18 | 22:54:11 20/07/2026 | |
| 91 | RENDER/SOL | $1.51 | $56,269.97 | 22:56:36 20/07/2026 | |
| 92 | RENDER/USDT | $1.51 | $52,553.78 | 23:00:11 20/07/2026 | |
| 93 | RENDER/USDT | $1.51 | $52,266.25 | 22:54:19 20/07/2026 | |
| 94 | RENDER/USDC | $1.51 | $47,746.93 | 22:57:08 20/07/2026 | |
| 95 | RENDER/USDT | $1.51 | $46,167.21 | 22:57:14 20/07/2026 | |
| 96 | RENDER/EUR | $1.51 | $45,620.91 | 22:59:24 20/07/2026 | |
| 97 | RENDER/USDT | $1.51 | $45,283.33 | 23:00:09 20/07/2026 | |
| 98 | RENDER/USDT | $1.51 | $45,283.33 | 23:00:09 20/07/2026 | |
| 99 | RENDER/USDT | $1.51 | $44,386.91 | 23:00:09 20/07/2026 | |
| 100 | RENDER/USDT | $1.51 | $43,878.77 | 22:57:07 20/07/2026 | |
| 101 | RENDER/EUR | $1.51 | $43,778.70 | 22:57:07 20/07/2026 | |
| 102 | RENDER/USDC | $1.51 | $39,544.51 | 23:00:16 20/07/2026 | |
| 103 | RENDER/USDT | $1.51 | $38,362.62 | 23:00:16 20/07/2026 | |
| 104 | RENDER/WETH | $1.51 | $37,231.83 | 22:52:47 20/07/2026 | |
| 105 | RENDER/USDT | $1.51 | $30,783.09 | 22:59:53 20/07/2026 | |
| 106 | RENDER/USDT | $1.51 | $28,669.34 | 22:59:53 20/07/2026 | |
| 107 | RENDER/USDC | $1.51 | $28,186.66 | 22:56:24 20/07/2026 | |
| 108 | RENDER/USDT | $1.51 | $27,556.84 | 23:00:10 20/07/2026 | |
| 109 | RENDER/USDT | $1.51 | $27,196.18 | 23:00:13 20/07/2026 | |
| 110 | RENDER/USDT | $1.51 | $24,933.29 | 22:57:08 20/07/2026 | |
| 111 | RENDER/INR | $1.24 | $23,692.85 | 22:57:11 20/07/2026 | |
| 112 | RENDER/USDT | $1.51 | $23,090.77 | 22:57:07 20/07/2026 | |
| 113 | RENDER/USDC | $1.51 | $13,747.13 | 23:00:10 20/07/2026 | |
| 114 | RENDER/EUR | $1.51 | $12,652.06 | 22:56:24 20/07/2026 | |
| 115 | RENDER/USDT | $1.51 | $11,918.43 | 23:00:15 20/07/2026 | |
| 116 | RENDER/USDT | $1.50 | $10,920.18 | 23:00:10 20/07/2026 | |
| 117 | RENDER/USDT | $1.51 | $10,768.59 | 23:00:08 20/07/2026 | |
| 118 | RENDER/SOL | $1.51 | $10,127.28 | 22:55:19 20/07/2026 | |
| 119 | RENDER/WETH | $1.51 | $8,271.61 | 22:52:59 20/07/2026 | |
| 120 | RENDER/PLN | $1.51 | $7,533.96 | 23:00:11 20/07/2026 | |
| 121 | ETH/RENDER | $1,899.67 | $7,529.78 | 22:52:59 20/07/2026 | |
| 122 | RENDER/USDC | $1.51 | $7,468.34 | 22:54:56 20/07/2026 | |
| 123 | RENDER/USDT | $1.51 | $7,465.89 | 23:00:11 20/07/2026 | |
| 124 | RENDER/USDC | $1.51 | $7,368.61 | 23:00:11 20/07/2026 | |
| 125 | RENDER/USDC | $1.49 | $6,602.16 | 22:54:11 20/07/2026 | |
| 126 | RENDER/EUR | $1.51 | $6,571.85 | 22:56:42 20/07/2026 | |
| 127 | RENDER/WETH | $1.53 | $5,368.44 | 21:56:23 20/07/2026 | |
| 128 | RENDER/USD | $1.51 | $5,104.31 | 22:59:53 20/07/2026 | |
| 129 | RENDER/INR | $1.58 | $4,880.09 | 23:00:07 20/07/2026 | |
| 130 | RENDER/USDC | $1.51 | $4,609.50 | 22:48:12 20/07/2026 | |
| 131 | RENDER/IDR | $1.52 | $4,443.31 | 22:59:24 20/07/2026 | |
| 132 | RENDER/USDT | $1.51 | $3,745.59 | 23:00:16 20/07/2026 | |
| 133 | USDC/RENDER | $0.9992 | $3,437.62 | 22:55:25 20/07/2026 | |
| 134 | RENDER/USDC | $1.51 | $2,866.63 | 22:59:53 20/07/2026 | |
| 135 | RENDER/BRL | $1.52 | $2,517.96 | 22:56:42 20/07/2026 | |
| 136 | RENDER/TRY | $1.50 | $2,303.95 | 22:56:24 20/07/2026 | |
| 137 | RENDER/USDT | $1.50 | $1,842.09 | 22:54:15 20/07/2026 | |
| 138 | RENDER/IDR | $1.52 | $1,500.99 | 23:00:13 20/07/2026 | |
| 139 | RENDER/USDT | $1.51 | $1,500.96 | 23:00:13 20/07/2026 | |
| 140 | USDC/RENDER | $0.9991 | $1,216.18 | 22:45:55 20/07/2026 | |
| 141 | USDC/RENDER | $0.9999 | $1,164.67 | 22:54:26 20/07/2026 | |
| 142 | RENDER/USDT | $1.51 | $847.19 | 22:57:11 20/07/2026 | |
| 143 | RNDR/THB | $1.47 | $831.82 | 22:57:09 20/07/2026 | |
| 144 | RENDER/USDT | $1.51 | $826.69 | 23:00:15 20/07/2026 | |
| 145 | RENDER/USDT | $1.27 | $730.52 | 22:57:11 20/07/2026 | |
| 146 | RENDER/SOL | $1.51 | $563.82 | 22:52:46 20/07/2026 | |
| 147 | RENDER/USDT | $1.51 | $536.40 | 22:57:11 20/07/2026 | |
| 148 | RENDER/IDR | $1.51 | $527.81 | 22:56:42 20/07/2026 | |
| 149 | RENDER/USDT | $1.51 | $519.55 | 23:00:07 20/07/2026 | |
| 150 | RENDER/USD | $1.47 | $450.30 | 23:01:21 20/07/2026 | |
| 151 | RENDER/SOL | $1.51 | $374.72 | 22:54:26 20/07/2026 | |
| 152 | RENDER/INJ | $1.50 | $370.32 | 21:49:59 20/07/2026 | |
| 153 | NOS/RENDER | $0.2601 | $320.37 | 22:45:10 20/07/2026 | |
| 154 | RENDER/IDR | $1.51 | $277.53 | 22:57:11 20/07/2026 | |
| 155 | RENDER/USD | $1.52 | $234.39 | 22:59:53 20/07/2026 | |
| 156 | RENDER/CAD | $1.49 | $183.48 | 23:00:08 20/07/2026 | |
| 157 | USDC/RENDER | $1.00 | $122.79 | 22:45:51 20/07/2026 | |
| 158 | RENDER/AUD | $2.01 | $109.02 | 22:57:08 20/07/2026 | |
| 159 | RENDER/IDR | $1.48 | $61.70 | 23:00:10 20/07/2026 | |
| 160 | RENDER/EUR | $1.51 | $45.91 | 23:00:12 20/07/2026 | |
| 161 | ETH/RENDER | $1,876.70 | $37.35 | 21:01:59 18/07/2026 | |
| 162 | RENDER/USDC | $1.51 | $16.13 | 22:54:09 20/07/2026 | |
| 163 | RENDER/USDC | $1.57 | $13.48 | 20:09:08 15/07/2026 | |
| 164 | ORCA/RENDER | $1.18 | $8.58 | 22:13:45 20/07/2026 | |
| 165 | RENDER/SOL | $1.53 | $7.52 | 21:47:50 20/07/2026 | |
| 166 | WMATIC/RENDER | $0.08010 | $2.48 | 14:14:09 20/07/2026 | |
| 167 | RENDER/USDC | $1.47 | $1.77 | 22:57:07 20/07/2026 | |
| 168 | ME/RENDER | $0.06167 | $1.66 | 21:26:34 20/07/2026 | |
| 169 | RENDER/SOL | $1.53 | $1.63 | 21:48:11 20/07/2026 | |
| 170 | RENDER/SOL | $1.52 | $0.8768 | 21:48:11 20/07/2026 | |
| 171 | WMATIC/RENDER | $0.08304 | $0.3132 | 16:41:27 17/07/2026 | |
| 172 | USDC/RENDER | $1.01 | $0.2024 | 22:13:45 20/07/2026 | |
| 173 | USDT/RENDER | $1.00 | $0.1922 | 21:47:50 20/07/2026 | |
| 174 | RENDER/BRL | $1.51 | $0.09795 | 22:57:14 20/07/2026 | |
| 175 | RENDER/USDT | $1.49 | $0 | 22:59:23 20/07/2026 | |
| 176 | RENDER/NZD | $2.02 | $0 | 22:57:08 20/07/2026 | |
| 177 | RENDER/SGD | $2.02 | $0 | 22:57:08 20/07/2026 | |
| 178 | RENDER/USD | $2.02 | $0 | 22:57:08 20/07/2026 | |
| 179 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 180 | RENDER/BTC | $1.49 | $0 | 22:56:54 20/07/2026 | |
| 181 | RENDER/USDT | $2.16 | $0 | 22:56:23 20/07/2026 | |
| 182 | RENDER/USDC | $1.51 | $0 | 22:57:11 20/07/2026 | |
| 183 | RENDER/IDR | $1.52 | $0 | 23:00:07 20/07/2026 | |
| 184 | RENDER/USDT | $1.97 | $0 | 22:57:07 20/07/2026 | |
| 185 | RENDER/THB | $1.74 | $0 | 23:00:09 20/07/2026 | |
| 186 | RENDER/USDT | $1.80 | $0 | 23:00:09 20/07/2026 | |
| 187 | RENDER/USDT | $1.51 | $0 | 22:54:17 20/07/2026 | |
| 188 | RENDER/USDT | $1.51 | $0 | 22:51:13 20/07/2026 | |
| 189 | RENDER/USDT | $1.49 | $0 | 08:57:16 16/07/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 22:51:15 20/07/2026 | |
| 191 | RENDER/USDT | $1.51 | $0 | 23:00:54 20/07/2026 | |
| 192 | RENDER/USDT | $1.51 | $0 | 23:00:11 20/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 20/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,393,783 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.