Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.71 | $26,583,241 | 02:03:16 05/12/2025 | |
| 2 | RENDER/USDT | $1.72 | $25,915,464 | 01:57:17 05/12/2025 | |
| 3 | RENDER/USDT | $1.72 | $24,408,467 | 01:54:16 05/12/2025 | |
| 4 | RENDER/USDT | $1.71 | $23,764,430 | 01:57:17 05/12/2025 | |
| 5 | RENDER/USDT | $1.72 | $19,345,465 | 01:57:15 05/12/2025 | |
| 6 | RENDER/USDT | $1.72 | $15,931,704 | 01:57:16 05/12/2025 | |
| 7 | RENDER/USDT | $1.72 | $15,852,602 | 01:57:23 05/12/2025 | |
| 8 | RENDER/USDT | $1.72 | $14,658,630 | 01:57:16 05/12/2025 | |
| 9 | RENDER/USDT | $1.71 | $14,303,373 | 02:03:16 05/12/2025 | |
| 10 | RENDER/USDT | $1.72 | $10,370,446 | 01:57:15 05/12/2025 | |
| 11 | RENDER/USDT | $7.23 | $9,095,394 | 01:57:15 05/12/2025 | |
| 12 | RENDER/USDT | $1.72 | $6,693,204 | 02:00:17 05/12/2025 | |
| 13 | RENDER/USDT | $1.72 | $5,566,953 | 02:00:17 05/12/2025 | |
| 14 | RENDER/USDT | $1.72 | $5,384,914 | 01:54:16 05/12/2025 | |
| 15 | RENDER/USDT | $1.72 | $5,152,037 | 02:00:16 05/12/2025 | |
| 16 | RENDER/USDT | $1.72 | $4,916,921 | 02:00:17 05/12/2025 | |
| 17 | RENDER/USDT | $1.72 | $4,842,749 | 01:54:17 05/12/2025 | |
| 18 | RENDER/USDT | $1.72 | $4,649,888 | 01:54:11 05/12/2025 | |
| 19 | RENDER/USDT | $1.72 | $4,578,943 | 02:00:16 05/12/2025 | |
| 20 | RENDER/USDT | $1.72 | $4,484,477 | 02:00:18 05/12/2025 | |
| 21 | RENDER/USDT | $1.72 | $4,191,123 | 02:00:15 05/12/2025 | |
| 22 | RENDER/USDT | $1.72 | $4,119,756 | 01:56:54 05/12/2025 | |
| 23 | RENDER/USDT | $1.72 | $3,921,114 | 01:55:53 05/12/2025 | |
| 24 | RENDER/USDT | $1.72 | $3,807,948 | 01:54:16 05/12/2025 | |
| 25 | RENDER/USDT | $1.72 | $3,786,427 | 02:00:15 05/12/2025 | |
| 26 | RENDER/USDT | $1.72 | $3,412,827 | 01:57:11 05/12/2025 | |
| 27 | RENDER/USDT | $1.72 | $2,765,835 | 01:59:55 05/12/2025 | |
| 28 | RENDER/USDT | $1.72 | $2,379,123 | 01:57:17 05/12/2025 | |
| 29 | RENDER/USDT | $1.72 | $2,356,394 | 01:57:15 05/12/2025 | |
| 30 | RENDER/USDT | $1.72 | $2,294,911 | 02:00:10 05/12/2025 | |
| 31 | RENDER/USDT | $1.72 | $2,122,446 | 01:57:11 05/12/2025 | |
| 32 | RENDER/USDT | $1.72 | $2,072,469 | 01:57:08 05/12/2025 | |
| 33 | RENDER/USDT | $1.72 | $1,827,700 | 01:57:15 05/12/2025 | |
| 34 | RENDER/USDT | $1.72 | $1,771,028 | 02:00:16 05/12/2025 | |
| 35 | RENDER/USDT | $1.72 | $1,718,981 | 01:57:11 05/12/2025 | |
| 36 | RENDER/USDT | $1.72 | $1,627,825 | 01:57:10 05/12/2025 | |
| 37 | RENDER/USD | $1.72 | $1,472,841 | 01:57:16 05/12/2025 | |
| 38 | RENDER/USDT | $1.72 | $1,465,864 | 01:57:08 05/12/2025 | |
| 39 | RENDER/USDT | $1.72 | $1,428,402 | 02:00:09 05/12/2025 | |
| 40 | RENDER/USDT | $1.72 | $1,404,957 | 02:00:16 05/12/2025 | |
| 41 | RENDER/USDT | $1.72 | $1,377,257 | 01:54:12 05/12/2025 | |
| 42 | RENDER/USDT | $1.72 | $1,168,015 | 02:00:18 05/12/2025 | |
| 43 | RENDER/USD | $1.72 | $1,148,485 | 01:56:58 05/12/2025 | |
| 44 | RENDER/USDT | $1.72 | $932,351 | 01:57:12 05/12/2025 | |
| 45 | RENDER/USDT | $1.72 | $896,159 | 02:00:18 05/12/2025 | |
| 46 | RENDER/USDT | $1.72 | $892,545 | 01:58:29 05/12/2025 | |
| 47 | RENDER/USDT | $1.72 | $865,292 | 01:57:07 05/12/2025 | |
| 48 | RENDER/USDC | $1.72 | $859,655 | 01:56:54 05/12/2025 | |
| 49 | RENDER/USDT | $1.72 | $842,183 | 01:56:53 05/12/2025 | |
| 50 | RENDER/USDT | $1.72 | $842,081 | 01:57:09 05/12/2025 | |
| 51 | RENDER/USDT | $1.72 | $800,536 | 01:57:10 05/12/2025 | |
| 52 | RENDER/USDT | $1.72 | $751,784 | 01:57:19 05/12/2025 | |
| 53 | RENDER/USDT | $1.72 | $650,033 | 02:00:13 05/12/2025 | |
| 54 | RENDER/USDT | $1.72 | $560,278 | 01:54:16 05/12/2025 | |
| 55 | RENDER/USDT | $1.72 | $550,630 | 01:54:15 05/12/2025 | |
| 56 | RENDER/USDT | $1.72 | $500,365 | 01:54:10 05/12/2025 | |
| 57 | RENDER/USDT | $1.72 | $474,864 | 01:54:07 05/12/2025 | |
| 58 | RENDER/USDT | $1.72 | $466,896 | 01:56:54 05/12/2025 | |
| 59 | RENDER/USDT | $1.72 | $463,270 | 01:54:10 05/12/2025 | |
| 60 | RENDER/USDT | $1.72 | $442,658 | 01:57:08 05/12/2025 | |
| 61 | RENDER/USDT | $1.72 | $412,821 | 02:00:08 05/12/2025 | |
| 62 | RENDER/USDT | $1.72 | $390,274 | 01:57:12 05/12/2025 | |
| 63 | RENDER/KRW | $1.74 | $352,734 | 01:56:24 05/12/2025 | |
| 64 | RENDER/USD | $1.72 | $309,304 | 01:59:54 05/12/2025 | |
| 65 | RENDER/TRY | $1.71 | $303,585 | 01:56:54 05/12/2025 | |
| 66 | RENDER/USDT | $1.72 | $292,972 | 01:57:11 05/12/2025 | |
| 67 | RENDER/USDT | $1.72 | $291,630 | 01:54:19 05/12/2025 | |
| 68 | RENDER/USDT | $1.72 | $280,618 | 01:54:13 05/12/2025 | |
| 69 | RENDER/USDT | $1.72 | $275,078 | 02:00:10 05/12/2025 | |
| 70 | RENDER/USDT | $1.72 | $271,721 | 02:00:08 05/12/2025 | |
| 71 | RENDER/USDT | $1.72 | $266,985 | 01:54:10 05/12/2025 | |
| 72 | RENDER/USDT | $1.72 | $246,392 | 01:57:12 05/12/2025 | |
| 73 | RENDER/USDT | $1.72 | $241,006 | 02:00:08 05/12/2025 | |
| 74 | RENDER/USDT | $1.72 | $232,221 | 01:57:11 05/12/2025 | |
| 75 | RENDER/USDT | $1.72 | $229,880 | 01:57:07 05/12/2025 | |
| 76 | RENDER/USDC | $1.71 | $222,416 | 01:57:11 05/12/2025 | |
| 77 | RENDER/TRY | $1.71 | $220,982 | 01:57:09 05/12/2025 | |
| 78 | RENDER/TRY | $1.72 | $202,799 | 01:59:53 05/12/2025 | |
| 79 | RENDER/USDT | $1.72 | $189,682 | 02:00:09 05/12/2025 | |
| 80 | RENDER/USDT | $1.72 | $189,307 | 02:00:08 05/12/2025 | |
| 81 | RENDER/EUR | $1.72 | $171,824 | 01:57:09 05/12/2025 | |
| 82 | RENDER/USDC | $1.72 | $157,979 | 02:00:16 05/12/2025 | |
| 83 | RENDER/USDT | $1.72 | $137,708 | 01:57:09 05/12/2025 | |
| 84 | RENDER/USDT | $1.72 | $136,905 | 01:57:11 05/12/2025 | |
| 85 | RENDER/USDT | $1.72 | $136,761 | 01:57:08 05/12/2025 | |
| 86 | RENDER/USDT | $1.72 | $136,710 | 02:00:10 05/12/2025 | |
| 87 | RENDER/USDT | $1.72 | $125,050 | 01:54:18 05/12/2025 | |
| 88 | RENDER/USDT | $1.72 | $124,940 | 01:59:53 05/12/2025 | |
| 89 | RENDER/USDT | $1.72 | $119,233 | 01:59:53 05/12/2025 | |
| 90 | RENDER/SOL | $1.72 | $118,658 | 01:59:52 05/12/2025 | |
| 91 | RENDER/USDT | $1.72 | $115,522 | 02:00:16 05/12/2025 | |
| 92 | RENDER/SOL | $1.72 | $109,175 | 01:59:52 05/12/2025 | |
| 93 | RENDER/USDC | $1.72 | $107,018 | 01:56:54 05/12/2025 | |
| 94 | RENDER/USDT | $1.72 | $104,083 | 02:00:07 05/12/2025 | |
| 95 | RENDER/USDT | $1.72 | $100,132 | 02:00:07 05/12/2025 | |
| 96 | RENDER/USDT | $1.72 | $91,616.12 | 02:00:10 05/12/2025 | |
| 97 | RENDER/EUR | $1.72 | $86,811.31 | 01:56:54 05/12/2025 | |
| 98 | RENDER/USDT | $1.72 | $82,029.24 | 02:00:09 05/12/2025 | |
| 99 | RENDER/USDT | $1.72 | $70,335.99 | 01:54:07 05/12/2025 | |
| 100 | RENDER/USDT | $1.72 | $54,184.06 | 02:00:09 05/12/2025 | |
| 101 | RENDER/USDC | $1.72 | $53,873.84 | 01:54:13 05/12/2025 | |
| 102 | RENDER/JPY | $1.72 | $49,663.52 | 01:57:07 05/12/2025 | |
| 103 | RENDER/EUR | $1.72 | $49,456.84 | 01:57:08 05/12/2025 | |
| 104 | RENDER/KRW | $1.74 | $47,332.90 | 01:59:23 05/12/2025 | |
| 105 | RENDER/SOL | $1.72 | $46,738.48 | 02:02:33 05/12/2025 | |
| 106 | RENDER/WETH | $1.72 | $44,754.49 | 01:54:59 05/12/2025 | |
| 107 | RENDER/USDC | $1.72 | $41,067.53 | 01:57:11 05/12/2025 | |
| 108 | RENDER/EUR | $1.72 | $40,540.07 | 01:57:08 05/12/2025 | |
| 109 | RENDER/EUR | $1.72 | $39,423.66 | 01:59:54 05/12/2025 | |
| 110 | RENDER/USDT | $1.72 | $38,136.58 | 02:00:19 05/12/2025 | |
| 111 | RENDER/BTC | $1.72 | $37,591.31 | 01:56:54 05/12/2025 | |
| 112 | RENDER/USDT | $1.72 | $36,908.39 | 02:00:11 05/12/2025 | |
| 113 | ETH/RENDER | $3,140.30 | $36,482.50 | 01:59:11 05/12/2025 | |
| 114 | RENDER/USDC | $1.72 | $33,732.46 | 01:54:10 05/12/2025 | |
| 115 | RENDER/USDT | $1.72 | $30,171.17 | 02:00:17 05/12/2025 | |
| 116 | RENDER/USDT | $1.72 | $28,658.12 | 02:00:08 05/12/2025 | |
| 117 | RENDER/USDC | $1.72 | $28,221.77 | 02:00:15 05/12/2025 | |
| 118 | RENDER/WETH | $1.71 | $22,626.94 | 23:39:11 04/12/2025 | |
| 119 | RENDER/FDUSD | $1.73 | $22,271.93 | 01:56:54 05/12/2025 | |
| 120 | RENDER/USDT | $1.72 | $21,265.27 | 01:57:08 05/12/2025 | |
| 121 | RENDER/USDT | $1.72 | $16,919.43 | 02:00:07 05/12/2025 | |
| 122 | RENDER/USDC | $1.72 | $15,956.16 | 02:00:07 05/12/2025 | |
| 123 | RENDER/WETH | $1.71 | $13,736.02 | 01:42:23 05/12/2025 | |
| 124 | RENDER/USDT | $1.72 | $11,297.22 | 01:57:11 05/12/2025 | |
| 125 | RENDER/USDT | $1.72 | $9,631.66 | 01:54:15 05/12/2025 | |
| 126 | USDC/RENDER | $1.00 | $8,927.28 | 01:57:59 05/12/2025 | |
| 127 | RENDER/INR | $1.74 | $8,671.30 | 01:54:07 05/12/2025 | |
| 128 | RENDER/USDT | $1.72 | $7,972.18 | 01:57:08 05/12/2025 | |
| 129 | RENDER/IDR | $1.74 | $7,617.29 | 01:59:53 05/12/2025 | |
| 130 | RENDER/USD | $1.74 | $7,483.77 | 01:59:53 05/12/2025 | |
| 131 | RENDER/USDC | $1.72 | $6,218.72 | 02:00:07 05/12/2025 | |
| 132 | RENDER/EUR | $1.73 | $6,025.02 | 01:57:11 05/12/2025 | |
| 133 | RENDER/USDT | $1.72 | $5,975.35 | 02:00:21 05/12/2025 | |
| 134 | RENDER/USDT | $1.72 | $5,633.53 | 01:57:07 05/12/2025 | |
| 135 | USDC/RENDER | $1.00 | $5,395.26 | 01:55:57 05/12/2025 | |
| 136 | RENDER/IDR | $1.72 | $4,320.98 | 02:00:11 05/12/2025 | |
| 137 | RENDER/USDT | $1.72 | $4,320.94 | 02:00:11 05/12/2025 | |
| 138 | RENDER/USD | $1.72 | $4,179.45 | 01:57:23 05/12/2025 | |
| 139 | RENDER/BRL | $1.74 | $3,558.85 | 01:56:54 05/12/2025 | |
| 140 | RENDER/USDT | $1.72 | $2,897.31 | 02:00:07 05/12/2025 | |
| 141 | RENDER/INR | $3.56 | $2,819.38 | 02:00:08 05/12/2025 | |
| 142 | RENDER/USDC | $1.71 | $2,810.48 | 02:00:07 05/12/2025 | |
| 143 | RENDER/USDT | $1.72 | $2,480.09 | 02:00:07 05/12/2025 | |
| 144 | RENDER/USDT | $1.72 | $1,875.96 | 01:54:07 05/12/2025 | |
| 145 | RNDR/THB | $1.75 | $1,850.79 | 01:57:07 05/12/2025 | |
| 146 | RENDER/USDT | $2.69 | $1,487.84 | 02:00:08 05/12/2025 | |
| 147 | RENDER/BRL | $1.77 | $1,387.18 | 02:00:07 05/12/2025 | |
| 148 | RENDER/USDT | $1.72 | $1,232.74 | 01:57:07 05/12/2025 | |
| 149 | RENDER/USDC | $1.73 | $1,060.37 | 01:57:07 05/12/2025 | |
| 150 | RENDER/BTC | $1.72 | $1,023.48 | 01:54:07 05/12/2025 | |
| 151 | RENDER/USD | $1.78 | $1,012.25 | 02:04:20 05/12/2025 | |
| 152 | RENDER/SOL | $1.72 | $698.79 | 01:57:06 05/12/2025 | |
| 153 | RENDER/IDR | $1.75 | $557.24 | 01:57:08 05/12/2025 | |
| 154 | RENDER/EUR | $1.73 | $538.44 | 01:54:07 05/12/2025 | |
| 155 | RENDER/IDR | $1.75 | $529.38 | 01:56:42 05/12/2025 | |
| 156 | RENDER/CAD | $1.73 | $234.34 | 02:00:07 05/12/2025 | |
| 157 | USDC/RENDER | $0.9938 | $170.66 | 01:42:57 05/12/2025 | |
| 158 | RENDER/USDT | $1.73 | $161.20 | 01:57:16 05/12/2025 | |
| 159 | RENDER/USD | $1.74 | $158.90 | 01:59:53 05/12/2025 | |
| 160 | RENDER/USDC | $1.76 | $99.79 | 01:54:12 05/12/2025 | |
| 161 | RENDER/IDR | $1.77 | $68.82 | 02:00:07 05/12/2025 | |
| 162 | WMATIC/RENDER | $0.1252 | $64.06 | 23:25:59 04/12/2025 | |
| 163 | RENDER/AUD | $1.77 | $41.09 | 02:00:09 05/12/2025 | |
| 164 | USDC/RENDER | $0.9981 | $31.62 | 01:54:24 05/12/2025 | |
| 165 | ORCA/RENDER | $1.34 | $31.04 | 01:59:44 05/12/2025 | |
| 166 | NOS/RENDER | $0.2607 | $30.22 | 10:08:44 04/12/2025 | |
| 167 | ME/RENDER | $0.3305 | $28.02 | 00:50:34 05/12/2025 | |
| 168 | RENDER/SOL | $1.75 | $20.80 | 17:30:39 04/12/2025 | |
| 169 | RENDER/USDC | $1.72 | $17.75 | 01:57:11 05/12/2025 | |
| 170 | RENDER/USDC | $1.75 | $11.41 | 02:00:07 05/12/2025 | |
| 171 | RENDER/SOL | $1.72 | $8.22 | 01:16:40 05/12/2025 | |
| 172 | WMATIC/RENDER | $0.1252 | $8.12 | 23:25:59 04/12/2025 | |
| 173 | RENDER/SOL | $1.73 | $4.18 | 23:14:00 04/12/2025 | |
| 174 | RENDER/USDT | $1.85 | $0.6321 | 01:56:24 05/12/2025 | |
| 175 | USDT/RENDER | $0.9977 | $0.4818 | 01:50:32 05/12/2025 | |
| 176 | RENDER/USDT | $1.62 | $0 | 01:58:23 05/12/2025 | |
| 177 | RENDER/NZD | $1.78 | $0 | 02:00:10 05/12/2025 | |
| 178 | RENDER/SGD | $1.78 | $0 | 02:00:09 05/12/2025 | |
| 179 | RENDER/USD | $1.78 | $0 | 02:00:09 05/12/2025 | |
| 180 | RNDR/TRY | $7.99 | $0 | 01:54:53 05/12/2025 | |
| 181 | RENDER/BTC | $1.72 | $0 | 01:56:53 05/12/2025 | |
| 182 | RENDER/USDC | $1.72 | $0 | 01:57:08 05/12/2025 | |
| 183 | RENDER/IDR | $1.73 | $0 | 02:00:18 05/12/2025 | |
| 184 | RENDER/USDT | $2.16 | $0 | 01:57:11 05/12/2025 | |
| 185 | RENDER/THB | $1.56 | $0 | 02:00:08 05/12/2025 | |
| 186 | RENDER/USDT | $1.72 | $0 | 01:54:09 05/12/2025 | |
| 187 | USDC.e/RENDER | $1.00 | $0 | 23:23:05 04/12/2025 | |
| 188 | RENDER/VNDC | $1.72 | $0 | 01:57:16 05/12/2025 | |
| 189 | RENDER/USDT | $1.72 | $0 | 02:03:34 05/12/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:16 05/12/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,583,241 với tỷ giá $1.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.