Render RENDER
Xếp hạng #32
17:29:00 21/11/2024
Giá Render (RENDER)
$7.16 -10.74%
0.00007336 BTC
184,574 VND
Thấp: $7.10
Cao: $8.20
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
RENDER/USDT | $7.23 | $653,770,335 | 16:59:24 21/11/2024 |
| 2 |  Binance |
RENDER/USDT | $7.26 | $204,105,883 | 16:56:58 21/11/2024 |
| 3 |  LBank |
RENDER/USDT | $7.23 | $154,759,122 | 16:59:58 21/11/2024 |
| 4 |  Bybit |
RENDER/USDT | $7.23 | $109,724,936 | 16:59:58 21/11/2024 |
| 5 |  KCEX |
RENDER/USDT | $7.23 | $107,225,151 | 16:59:58 21/11/2024 |
| 6 |  BTCC |
RENDER/USDT | $7.22 | $93,434,184 | 17:14:15 21/11/2024 |
| 7 | Binance |
RENDER/USDT | $7.24 | $85,292,633 | 16:56:21 21/11/2024 |
| 8 |  BitMart |
RENDER/USDT | $7.23 | $81,731,432 | 16:59:58 21/11/2024 |
| 9 |  Hibt |
RENDER/USDT | $7.23 | $68,958,679 | 16:59:58 21/11/2024 |
| 10 |  MEXC |
RENDER/USDT | $7.23 | $68,218,169 | 16:59:58 21/11/2024 |
| 11 |  BiKing |
RENDER/USDT | $7.21 | $62,906,660 | 17:20:58 21/11/2024 |
| 12 | Deepcoin |
RENDER/USDT | $7.23 | $45,808,496 | 16:59:58 21/11/2024 |
| 13 |  OKX |
RENDER/USDT | $7.23 | $44,107,390 | 16:59:58 21/11/2024 |
| 14 |  Toobit |
RENDER/USDT | $7.23 | $31,482,101 | 16:59:58 21/11/2024 |
| 15 |  Bitget |
RENDER/USDT | $7.23 | $26,298,249 | 16:59:58 21/11/2024 |
| 16 | Bybit |
RENDER/USDT | $7.23 | $23,934,784 | 16:59:24 21/11/2024 |
| 17 |  Bit2Me |
RENDER/USDT | $7.22 | $20,795,922 | 17:05:17 21/11/2024 |
| 18 |  Gate.io |
RENDER/USDT | $7.23 | $20,793,302 | 16:59:24 21/11/2024 |
| 19 | MEXC |
RENDER/USDT | $7.26 | $18,575,435 | 16:59:24 21/11/2024 |
| 20 |  Coinbase Exchange |
RENDER/USD | $7.22 | $15,721,001 | 16:59:24 21/11/2024 |
| 21 | Toobit |
RENDER/USDT | $7.23 | $12,777,243 | 16:59:24 21/11/2024 |
| 22 | OKX |
RENDER/USDT | $7.22 | $11,815,856 | 16:59:24 21/11/2024 |
| 23 |  Hotcoin |
RENDER/USDT | $7.22 | $11,674,371 | 16:59:24 21/11/2024 |
| 24 |  Bitunix |
RENDER/USDT | $7.23 | $11,005,729 | 16:59:24 21/11/2024 |
| 25 | Bitget |
RENDER/USDT | $7.23 | $7,589,063 | 16:59:24 21/11/2024 |
| 26 |  BITmarkets |
RENDER/USDT | $7.22 | $6,954,270 | 17:05:58 21/11/2024 |
| 27 |  Raydium (CLMM) |
RENDER/SOL | $7.25 | $6,037,998 | 17:02:21 21/11/2024 |
| 28 |  Bitvavo |
RENDER/EUR | $7.22 | $5,972,613 | 16:59:24 21/11/2024 |
| 29 |  HTX |
RENDER/USDT | $7.22 | $4,024,972 | 16:59:24 21/11/2024 |
| 30 | Binance |
RENDER/USDC | $7.25 | $3,994,497 | 16:56:21 21/11/2024 |
| 31 |  Orca |
RENDER/SOL | $7.29 | $3,580,735 | 16:59:24 21/11/2024 |
| 32 |  Coinbase International Exchange |
RENDER/USDC | $7.24 | $3,076,795 | 17:17:58 21/11/2024 |
| 33 | Binance |
RENDER/TRY | $7.26 | $2,772,678 | 16:56:21 21/11/2024 |
| 34 | Binance |
RENDER/BTC | $7.24 | $2,669,465 | 16:56:21 21/11/2024 |
| 35 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $7.25 | $2,541,204 | 16:59:24 21/11/2024 |
| 36 |  BtcTurk | Kripto |
RENDER/TRY | $7.23 | $2,092,516 | 17:02:21 21/11/2024 |
| 37 | BtcTurk | Kripto |
RENDER/USDT | $7.22 | $1,941,831 | 17:02:21 21/11/2024 |
| 38 |  Binance TR |
RENDER/TRY | $7.24 | $1,878,084 | 16:59:24 21/11/2024 |
| 39 |  ZKE |
RENDER/USDT | $7.22 | $1,413,975 | 17:17:19 21/11/2024 |
| 40 |  TNNS PROX |
RENDER/USDT | $7.22 | $1,413,975 | 17:17:19 21/11/2024 |
| 41 |  SpireX |
RENDER/USDT | $7.22 | $1,413,802 | 17:17:19 21/11/2024 |
| 42 |  Koinbay |
RENDER/USDT | $7.21 | $1,412,492 | 17:05:17 21/11/2024 |
| 43 |  Zedxion Exchange |
RENDER/USDT | $7.21 | $1,411,480 | 17:20:15 21/11/2024 |
| 44 |  PointPay |
RENDER/USDT | $7.23 | $1,138,801 | 17:02:21 21/11/2024 |
| 45 | KCEX |
RENDER/USDT | $7.23 | $1,112,783 | 16:59:24 21/11/2024 |
| 46 |  CoinEx |
RENDER/USDT | $7.27 | $1,079,999 | 17:02:21 21/11/2024 |
| 47 |  Bithumb |
RENDER/KRW | $7.21 | $1,073,670 | 16:59:24 21/11/2024 |
| 48 |  WOO X |
RENDER/USDT | $7.25 | $1,063,493 | 17:05:58 21/11/2024 |
| 49 |  Drift Protocol |
RENDER/USDC | $7.27 | $1,008,992 | 17:23:58 21/11/2024 |
| 50 |  Flipster |
RENDER/USDT | $7.24 | $1,002,167 | 17:08:58 21/11/2024 |
| 51 | Uniswap v3 (Ethereum) |
RENDER/WETH | $7.31 | $707,090 | 16:59:24 21/11/2024 |
| 52 | Binance |
RENDER/FDUSD | $7.27 | $689,089 | 16:56:21 21/11/2024 |
| 53 |  OrangeX |
RENDER/USDT | $7.26 | $567,070 | 16:59:24 21/11/2024 |
| 54 |  Paribu |
RNDR/TRY | $7.24 | $564,515 | 17:05:17 21/11/2024 |
| 55 |  BitDelta |
RENDER/USDT | $7.21 | $540,560 | 17:05:17 21/11/2024 |
| 56 |  Uniswap v3 (Polygon) |
RENDER/WETH | $7.35 | $528,182 | 16:59:24 21/11/2024 |
| 57 |  BVOX |
RENDER/USDT | $7.23 | $511,829 | 16:59:24 21/11/2024 |
| 58 |  WEEX |
RENDER/USDC | $7.23 | $503,801 | 16:59:24 21/11/2024 |
| 59 |  dYdX v4 |
RENDER/USD | $7.18 | $442,727 | 17:26:58 21/11/2024 |
| 60 | BitMart |
RENDER/USDT | $7.26 | $439,122 | 16:59:24 21/11/2024 |
| 61 |  CoinW |
RENDER/USDT | $7.23 | $413,515 | 16:59:24 21/11/2024 |
| 62 | Orca |
USDC/RENDER | $1.00 | $368,760 | 16:59:24 21/11/2024 |
| 63 |  Tokenize Xchange |
RENDER/USD | $7.14 | $366,948 | 17:20:15 21/11/2024 |
| 64 |  Nonkyc.io Exchange |
RENDER/USDT | $7.28 | $364,348 | 17:11:16 21/11/2024 |
| 65 | Tokenize Xchange |
RENDER/SGD | $7.14 | $348,781 | 17:20:15 21/11/2024 |
| 66 |  Upbit |
RENDER/BTC | $7.22 | $336,829 | 16:59:24 21/11/2024 |
| 67 |  Bitazza |
RENDER/USDT | $7.24 | $303,760 | 17:20:15 21/11/2024 |
| 68 |  Tokocrypto |
RENDER/USDT | $7.23 | $279,896 | 16:59:24 21/11/2024 |
| 69 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $272,476 | 17:02:21 21/11/2024 |
| 70 |  Hyperliquid |
RENDER/USD | $4.79 | $230,887 | 17:11:58 21/11/2024 |
| 71 | Binance |
RENDER/EUR | $7.27 | $172,502 | 16:56:21 21/11/2024 |
| 72 |  LCX Exchange |
RENDER/EUR | $7.29 | $139,054 | 17:14:15 21/11/2024 |
| 73 |  Uniswap v2 |
RENDER/WETH | $7.23 | $108,626 | 16:59:24 21/11/2024 |
| 74 | Binance |
RENDER/BRL | $7.24 | $101,043 | 16:56:21 21/11/2024 |
| 75 |  Indodax |
RENDER/IDR | $7.23 | $100,840 | 17:05:17 21/11/2024 |
| 76 |  CoinDCX |
RENDER/INR | $7.54 | $77,262.75 | 17:14:15 21/11/2024 |
| 77 |  Backpack Exchange |
RENDER/USDC | $7.21 | $76,971.26 | 17:05:17 21/11/2024 |
| 78 |  TRIV |
RENDER/IDR | $7.23 | $75,983.81 | 17:20:15 21/11/2024 |
| 79 | TRIV |
RENDER/USDT | $7.22 | $75,823.38 | 17:20:15 21/11/2024 |
| 80 |  Blynex |
RENDER/USDT | $7.21 | $72,616.99 | 17:20:15 21/11/2024 |
| 81 |  Reku |
RENDER/IDR | $7.25 | $60,482.19 | 17:05:17 21/11/2024 |
| 82 |  Tapbit |
RENDER/USDT | $7.24 | $48,799.13 | 16:59:24 21/11/2024 |
| 83 |  Binance TH |
RENDER/USDT | $7.23 | $48,472.50 | 16:59:24 21/11/2024 |
| 84 |  Bitkub |
RNDR/THB | $7.51 | $45,077.81 | 17:02:21 21/11/2024 |
| 85 | CoinDCX |
RENDER/USDT | $7.25 | $33,299.04 | 17:14:15 21/11/2024 |
| 86 | Bitazza |
RENDER/THB | $7.20 | $31,938.93 | 17:20:15 21/11/2024 |
| 87 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.4337 | $29,843.39 | 16:59:24 21/11/2024 |
| 88 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.4329 | $25,274.19 | 16:59:24 21/11/2024 |
| 89 |  Meteora VD |
RENDER/SOL | $7.28 | $25,177.41 | 17:02:21 21/11/2024 |
| 90 |  Foxbit |
RENDER/BRL | $7.29 | $25,126.24 | 17:05:17 21/11/2024 |
| 91 | Orca |
NOS/RENDER | $3.16 | $14,940.72 | 16:59:24 21/11/2024 |
| 92 |  HashKey Global |
RENDER/USDT | $7.16 | $14,656.43 | 17:02:21 21/11/2024 |
| 93 | CoinEx |
RENDER/USDC | $7.25 | $14,113.17 | 17:02:21 21/11/2024 |
| 94 |  OpenOcean |
OM/RENDER | $4.17 | $12,472.50 | 02:39:15 20/11/2024 |
| 95 | WOO X |
RENDER/USDT | $7.25 | $11,157.03 | 17:05:17 21/11/2024 |
| 96 |  TGEX |
RENDER/USDT | $7.23 | $10,356.62 | 17:20:15 21/11/2024 |
| 97 | OpenOcean |
RENDER/MSTR | $7.62 | $8,709.08 | 17:02:21 21/11/2024 |
| 98 |  ONUS Pro |
RENDER/VNDC | $7.28 | $6,139.06 | 17:14:15 21/11/2024 |
| 99 | Uniswap v3 (Polygon) |
RENDER/USDT | $7.35 | $5,377.65 | 16:59:24 21/11/2024 |
| 100 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9941 | $4,525.55 | 16:59:24 21/11/2024 |
| 101 |  Meteora VP |
RENDER/SOL | $7.31 | $4,446.96 | 17:02:21 21/11/2024 |
| 102 | Meteora VD |
RENDER/SOL | $7.26 | $3,939.63 | 17:02:21 21/11/2024 |
| 103 | Tokocrypto |
RENDER/IDR | $7.33 | $3,864.37 | 16:59:24 21/11/2024 |
| 104 | Orca |
RENDER/SOL | $7.34 | $2,896.99 | 16:59:24 21/11/2024 |
| 105 | Uniswap v3 (Polygon) |
LINK/RENDER | $14.53 | $2,871.72 | 16:59:24 21/11/2024 |
| 106 | Orca |
USDT/RENDER | $0.9956 | $1,649.00 | 16:59:24 21/11/2024 |
| 107 | Meteora VD |
NOS/RENDER | $3.10 | $1,136.13 | 17:02:21 21/11/2024 |
| 108 |  Cube Exchange |
RENDER/USDC | $7.91 | $902.84 | 17:05:17 21/11/2024 |
| 109 |  Nominex |
RENDER/EUR | $7.08 | $526.92 | 01:21:15 18/11/2024 |
| 110 |  QuickSwap |
WMATIC/RENDER | $0.4335 | $402.82 | 17:05:17 21/11/2024 |
| 111 | Uniswap v3 (Polygon) |
RENDER/AAVE | $7.39 | $392.07 | 16:59:24 21/11/2024 |
| 112 | Uniswap v3 (Polygon) |
WBTC/RENDER | $96,300.68 | $300.37 | 16:59:24 21/11/2024 |
| 113 | Orca |
USDC/RENDER | $0.9896 | $137.83 | 16:59:24 21/11/2024 |
| 114 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $7.36 | $124.01 | 17:02:21 21/11/2024 |
| 115 | Gate.io |
RENDER/USDC | $7.18 | $100.01 | 16:59:24 21/11/2024 |
| 116 | Orca |
RENDER/USDH | $7.35 | $78.11 | 16:59:24 21/11/2024 |
| 117 | Nominex |
RENDER/USDC | $8.05 | $49.95 | 02:06:15 20/11/2024 |
| 118 |  Balancer v2 (Polygon) |
RENDER/DIMO | $7.38 | $25.81 | 17:02:21 21/11/2024 |
| 119 | Orca |
ORCA/RENDER | $3.29 | $21.19 | 16:59:24 21/11/2024 |
| 120 |  digitalexchange.id |
RENDER/IDR | $7.21 | $14.29 | 17:17:19 21/11/2024 |
| 121 | QuickSwap |
USDC.e/RENDER | $0.9931 | $9.20 | 17:05:17 21/11/2024 |
| 122 | Orca |
TRUMP/RENDER | $1.61 | $1.74 | 19:01:19 17/11/2024 |
| 123 | Orca |
IO/RENDER | $2.33 | $0.2374 | 16:59:24 21/11/2024 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:59:24 21/11/2024, cặp giao dịch RENDER/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $653,770,335 với tỷ giá $7.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.