Tiền ảo: 39,778 Sàn giao dịch: 978 Vốn hóa: $2,891,455,112,859 Khối lượng (24h): $41,469,007,557 Thị phần: BTC: 58.9%, ETH: 11.4%
Render (RENDER)Render RENDER
Xếp hạng #66 11:14:00 04/10/2026
Giá Render (RENDER)
$1.94 -0.79%
0.00002290 BTC 50,463 VND
Thấp: $1.93 Cao: $2.02

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.94 $18,752,496 11:00:15 04/10/2026
2 BitDelta BitDelta RENDER/USDT $1.94 $15,911,597 10:57:11 04/10/2026
3 Binance Binance RENDER/USDT $1.94 $15,499,822 10:54:17 04/10/2026
4 OrangeX OrangeX RENDER/USDT $1.94 $12,102,644 10:51:19 04/10/2026
5 LBank LBank RENDER/USDT $1.94 $10,232,100 10:57:16 04/10/2026
6 KCEX KCEX RENDER/USDT $1.94 $8,545,273 10:57:15 04/10/2026
7 WOO X Pro WOO X Pro RENDER/USDT $1.94 $7,053,460 11:00:15 04/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.94 $5,541,068 10:57:15 04/10/2026
9 Bybit Bybit RENDER/USDT $1.94 $3,837,474 10:54:17 04/10/2026
10 Binance Binance RENDER/USDT $1.94 $3,620,467 10:56:42 04/10/2026
11 BiKing BiKing RENDER/USDT $1.94 $3,598,401 11:00:15 04/10/2026
12 YEX YEX RENDER/USDT $1.94 $2,916,156 11:00:16 04/10/2026
13 OneBullEx OneBullEx RENDER/USDT $1.94 $2,381,054 11:00:16 04/10/2026
14 Cofinex Cofinex RENDER/USDT $1.94 $2,236,570 11:00:15 04/10/2026
15 EasiCoin EasiCoin RENDER/USDT $1.94 $2,227,035 11:00:16 04/10/2026
16 MEXC MEXC RENDER/USDT $1.94 $2,069,897 10:54:17 04/10/2026
17 Toobit Toobit RENDER/USDT $1.94 $1,953,043 10:57:17 04/10/2026
18 BTCC BTCC RENDER/USDT $1.94 $1,814,559 10:57:10 04/10/2026
19 BlockFin BlockFin RENDER/USDT $1.94 $1,772,406 11:00:24 04/10/2026
20 Coinbase Exchange Coinbase Exchange RENDER/USD $1.94 $1,606,196 10:56:59 04/10/2026
21 XT.COM XT.COM RENDER/USDT $1.94 $1,495,247 10:57:43 04/10/2026
22 Bybit Bybit RENDER/USDT $1.94 $1,465,778 10:54:12 04/10/2026
23 P2B P2B RENDER/USDT $1.94 $1,455,969 10:57:07 04/10/2026
24 Bitcastle Bitcastle RENDER/USDT $1.94 $1,432,784 11:00:18 04/10/2026
25 Toobit Toobit RENDER/USDT $1.94 $1,432,019 10:57:12 04/10/2026
26 YUBIT YUBIT RENDER/USDT $1.94 $1,413,826 10:57:09 04/10/2026
27 Hotcoin Hotcoin RENDER/USDT $1.94 $1,346,490 10:57:18 04/10/2026
28 BlockFin BlockFin RENDER/USDT $1.94 $1,304,830 10:57:07 04/10/2026
29 ASTX ASTX RENDER/USDT $1.94 $1,164,489 11:00:16 04/10/2026
30 BVOX BVOX RENDER/USDT $1.94 $1,128,287 10:57:10 04/10/2026
31 YUBIT YUBIT RENDER/USDT $1.94 $1,056,999 10:57:15 04/10/2026
32 CrypFine CrypFine RENDER/USDT $1.94 $1,012,639 10:57:07 04/10/2026
33 AEGET AEGET RENDER/USDT $1.94 $993,822 11:00:16 04/10/2026
34 Bitbaby Bitbaby RENDER/USDT $1.94 $957,829 10:57:16 04/10/2026
35 OrangeX OrangeX RENDER/USDT $1.94 $955,180 10:48:10 04/10/2026
36 Bitbase Bitbase RENDER/USDT $1.94 $858,081 10:57:18 04/10/2026
37 XT.COM XT.COM RENDER/USDT $1.94 $823,649 10:57:12 04/10/2026
38 BitGW Exchange BitGW Exchange RENDER/USDT $1.94 $778,591 10:57:08 04/10/2026
39 OKX OKX RENDER/USDT $1.94 $764,488 10:56:23 04/10/2026
40 Gems Trade Gems Trade RENDER/USDT $1.94 $764,471 11:00:14 04/10/2026
41 Binance Binance RENDER/TRY $1.94 $762,458 10:56:42 04/10/2026
42 LBank LBank RENDER/USDT $1.94 $657,298 10:57:12 04/10/2026
43 BitTap BitTap RENDER/USDT $1.94 $647,934 11:00:18 04/10/2026
44 Upbit Upbit RENDER/KRW $1.96 $645,562 10:56:23 04/10/2026
45 Hotcoin Hotcoin RENDER/USDT $1.94 $638,470 10:57:09 04/10/2026
46 Hyperliquid Hyperliquid RENDER/USDC $1.94 $617,185 10:54:26 04/10/2026
47 Binance TR Binance TR RENDER/TRY $1.94 $615,907 10:57:13 04/10/2026
48 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $614,037 11:00:08 04/10/2026
49 Kraken Kraken RENDER/USD $1.94 $610,882 10:59:54 04/10/2026
50 x.me Exchange x.me Exchange RENDER/USDT $1.94 $566,055 10:57:19 04/10/2026
51 Binance Binance RENDER/USDC $1.94 $528,228 10:56:42 04/10/2026
52 Zoomex Zoomex RENDER/USDT $1.94 $435,961 10:57:07 04/10/2026
53 Bitvavo Bitvavo RENDER/EUR $1.94 $430,957 10:57:13 04/10/2026
54 P2B P2B RENDER/USDC $1.94 $399,666 10:57:07 04/10/2026
55 ASTX ASTX RENDER/USDT $1.94 $360,536 11:00:08 04/10/2026
56 BitKan BitKan RENDER/USDT $1.94 $360,414 11:00:08 04/10/2026
57 CoinW CoinW RENDER/USDT $1.94 $336,913 10:48:07 04/10/2026
58 KTX KTX RENDER/USDT $1.94 $323,167 11:00:08 04/10/2026
59 WEEX WEEX RENDER/USDC $1.94 $322,404 10:57:13 04/10/2026
60 Bitbase Bitbase RENDER/USDT $1.94 $313,475 10:57:12 04/10/2026
61 MEXC MEXC RENDER/USDT $1.95 $313,037 10:30:12 04/10/2026
62 Biconomy.com Biconomy.com RENDER/USDC $1.94 $312,002 10:57:08 04/10/2026
63 BTSE BTSE RENDER/USDT $1.94 $308,959 10:48:23 04/10/2026
64 Gate Gate RENDER/USDT $1.94 $304,833 10:54:20 04/10/2026
65 BitradeX BitradeX RENDER/USDT $1.94 $304,331 11:00:08 04/10/2026
66 Echobit Echobit RENDER/USDT $1.94 $301,966 10:57:08 04/10/2026
67 WhiteBIT WhiteBIT RENDER/USDC $1.95 $299,093 10:57:11 04/10/2026
68 BITmarkets BITmarkets RENDER/USDT $1.94 $296,709 11:00:15 04/10/2026
69 WhiteBIT WhiteBIT RENDER/EUR $1.94 $249,564 10:57:11 04/10/2026
70 YEX YEX RENDER/USDT $1.94 $240,478 11:00:08 04/10/2026
71 CoinUp.io CoinUp.io RENDER/USDT $1.94 $226,783 10:57:16 04/10/2026
72 Bitget Bitget RENDER/USDT $1.94 $218,312 10:54:43 04/10/2026
73 PointPay PointPay RENDER/USDT $1.94 $217,776 10:57:11 04/10/2026
74 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.94 $214,228 10:40:21 04/10/2026
75 ApeX Omni ApeX Omni RENDER/USDT $1.94 $211,159 11:00:15 04/10/2026
76 Gate Gate RENDER/USDT $1.94 $191,353 10:56:24 04/10/2026
77 EasiCoin EasiCoin RENDER/USDT $1.94 $183,685 11:00:09 04/10/2026
78 Kraken Kraken RENDER/EUR $1.95 $181,616 10:59:25 04/10/2026
79 Bit2Me Bit2Me RENDER/EUR $1.95 $181,257 10:57:08 04/10/2026
80 Deribit Deribit RENDER/USDC $1.95 $181,066 10:01:00 04/10/2026
81 BingX BingX RENDER/USDT $1.94 $176,437 10:57:11 04/10/2026
82 Bitbank Bitbank RENDER/JPY $1.95 $159,938 10:57:07 04/10/2026
83 Bitbaby Bitbaby RENDER/USDT $1.94 $156,022 10:57:09 04/10/2026
84 Bitunix Bitunix RENDER/USDT $1.94 $152,968 10:57:08 04/10/2026
85 WEEX WEEX RENDER/USDT $1.94 $144,961 10:57:13 04/10/2026
86 AlphaX AlphaX RENDER/USDT $1.94 $138,001 11:00:16 04/10/2026
87 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.94 $133,139 10:59:53 04/10/2026
88 x.me Exchange x.me Exchange RENDER/USDT $1.94 $125,423 10:57:12 04/10/2026
89 CoinTR CoinTR RENDER/USDT $1.95 $118,439 11:00:09 04/10/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.94 $110,776 10:50:23 04/10/2026
91 Revolut X Revolut X RENDER/USD $1.94 $107,306 11:00:09 04/10/2026
92 Variational Variational RENDER/USDC $1.94 $93,025.61 11:00:16 04/10/2026
93 OKX OKX RENDER/USDC $1.94 $91,432.63 10:56:23 04/10/2026
94 LeveX LeveX RENDER/USDT $1.94 $90,735.35 11:00:15 04/10/2026
95 CoinTR CoinTR RENDER/TRY $1.94 $89,398.40 11:00:09 04/10/2026
96 Blockfinex Blockfinex RENDER/USDT $1.94 $80,171.44 11:00:08 04/10/2026
97 idax exchange idax exchange RENDER/USDT $1.94 $80,169.99 11:00:09 04/10/2026
98 Koinbay Koinbay RENDER/USDT $1.94 $78,681.82 10:57:12 04/10/2026
99 XBO.com XBO.com RENDER/USDT $1.94 $77,921.01 11:00:07 04/10/2026
100 KCEX KCEX RENDER/USDT $1.94 $77,402.50 10:57:12 04/10/2026
101 TxFlow TxFlow RENDER/USDC $1.97 $72,164.59 08:42:57 03/10/2026
102 BYDFi BYDFi RENDER/USDT $1.94 $68,705.73 10:54:12 04/10/2026
103 BitTap BitTap RENDER/USDT $1.94 $68,538.21 11:00:14 04/10/2026
104 Orca Orca RENDER/SOL $1.95 $57,343.77 10:45:14 04/10/2026
105 MEXC MEXC RENDER/USDC $1.95 $57,144.68 10:30:12 04/10/2026
106 Binance Binance RENDER/BTC $1.94 $57,044.11 10:56:54 04/10/2026
107 Blynex Blynex RENDER/USDT $1.94 $55,667.40 10:51:07 04/10/2026
108 Aster Aster RENDER/USDT $1.94 $55,021.64 10:54:15 04/10/2026
109 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.94 $51,441.51 10:59:53 04/10/2026
110 ZKE ZKE RENDER/USDT $1.94 $48,104.72 11:00:13 04/10/2026
111 MGBX MGBX RENDER/USDT $1.94 $47,253.60 10:57:19 04/10/2026
112 Binance Binance RENDER/EUR $1.94 $45,424.00 10:56:42 04/10/2026
113 Gate Gate RENDER/USDC $1.94 $40,636.78 10:56:54 04/10/2026
114 KoinBX KoinBX RENDER/INR $2.58 $34,159.62 11:00:14 04/10/2026
115 Bybit EU Bybit EU RENDER/USDC $1.94 $32,814.26 10:45:12 04/10/2026
116 Binance TH Binance TH RENDER/USDT $1.94 $30,445.96 10:57:10 04/10/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.94 $27,882.34 10:47:35 04/10/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,683.40 $23,408.20 10:32:23 04/10/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.94 $21,165.42 10:47:35 04/10/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.98 $21,075.67 11:00:12 04/10/2026
121 Revolut X Revolut X RENDER/EUR $1.95 $19,570.17 11:00:09 04/10/2026
122 LeveX LeveX RENDER/USDT $1.94 $18,462.75 11:00:08 04/10/2026
123 HTX HTX RENDER/USDT $1.96 $14,487.71 10:59:54 04/10/2026
124 Meteora DLMM Meteora DLMM RENDER/SOL $1.94 $13,746.87 10:40:02 04/10/2026
125 BYDFi BYDFi RENDER/USDC $1.94 $12,907.27 10:54:12 04/10/2026
126 Kanga Exchange Kanga Exchange RENDER/USDC $1.94 $12,110.63 11:00:07 04/10/2026
127 Kanga Exchange Kanga Exchange RENDER/USDT $1.94 $12,036.42 11:00:07 04/10/2026
128 Kanga Exchange Kanga Exchange RENDER/PLN $1.95 $11,775.60 11:00:07 04/10/2026
129 CoinDCX CoinDCX RENDER/INR $2.03 $11,538.70 10:54:11 04/10/2026
130 Tebbit Tebbit RENDER/USDT $1.94 $10,078.60 11:00:17 04/10/2026
131 OKX OKX RENDER/EUR $1.95 $9,812.82 10:56:23 04/10/2026
132 PrimeXBT PrimeXBT RENDER/USDT $1.94 $7,011.79 11:00:16 04/10/2026
133 Orca Orca USDC/RENDER $0.9981 $6,658.70 10:49:41 04/10/2026
134 Binance Binance RENDER/BRL $1.97 $6,367.19 10:56:42 04/10/2026
135 Indodax Indodax RENDER/IDR $1.98 $6,351.13 10:59:54 04/10/2026
136 dYdX v4 dYdX v4 RENDER/USD $1.94 $5,129.74 11:01:18 04/10/2026
137 Bitget Bitget RENDER/USDC $1.94 $4,858.63 10:54:43 04/10/2026
138 WOO X WOO X RENDER/USDT $1.94 $4,382.21 10:51:15 04/10/2026
139 Bybit Bybit RENDER/USDC $1.96 $4,291.67 10:54:12 04/10/2026
140 Revolut X Revolut X RENDER/GBP $1.94 $3,494.39 11:00:09 04/10/2026
141 TRIV TRIV RENDER/IDR $1.95 $3,214.21 11:00:11 04/10/2026
142 TRIV TRIV RENDER/USDT $1.94 $3,214.12 11:00:11 04/10/2026
143 Foxbit Foxbit RENDER/BRL $1.99 $3,089.70 10:57:11 04/10/2026
144 Tokocrypto Tokocrypto RENDER/USDT $1.94 $2,622.29 10:57:08 04/10/2026
145 ChangeNOW ChangeNOW RENDER/BTC $2.00 $2,392.02 10:57:11 04/10/2026
146 Extended Extended RENDER/USD $1.97 $2,296.31 11:00:16 04/10/2026
147 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.94 $1,864.85 10:40:21 04/10/2026
148 Ndax Ndax RENDER/CAD $1.97 $1,840.24 10:57:08 04/10/2026
149 Bitkub Bitkub RNDR/THB $1.97 $1,806.57 10:57:11 04/10/2026
150 KoinBX KoinBX RENDER/USDT $1.16 $1,672.98 11:00:14 04/10/2026
151 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9984 $1,398.17 10:49:41 04/10/2026
152 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.94 $1,355.64 10:55:55 04/10/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.96 $1,342.56 10:11:23 04/10/2026
154 Deepcoin Deepcoin RENDER/USDT $1.94 $1,112.32 10:57:07 04/10/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $0.9982 $776.78 10:39:29 04/10/2026
156 Orca Orca NOS/RENDER $0.6293 $713.95 08:41:35 04/10/2026
157 Upbit Upbit RENDER/BTC $1.99 $481.80 10:56:23 04/10/2026
158 Reku Reku RENDER/IDR $1.95 $407.56 10:57:13 04/10/2026
159 Binance.US Binance.US RENDER/USD $1.95 $289.57 10:59:53 04/10/2026
160 OKX OKX RENDER/TRY $1.98 $255.39 10:56:23 04/10/2026
161 Binance Binance RENDER/IDR $1.94 $253.54 10:56:54 04/10/2026
162 Tokocrypto Tokocrypto RENDER/IDR $1.94 $253.48 10:57:08 04/10/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $0.9966 $156.39 10:20:16 04/10/2026
164 Independent Reserve Independent Reserve RENDER/AUD $2.01 $151.36 11:00:08 04/10/2026
165 Backpack Exchange Backpack Exchange RENDER/USDC $1.98 $104.39 10:57:11 04/10/2026
166 Orca Orca USDC/RENDER $0.9969 $36.37 10:49:10 04/10/2026
167 Orca Orca RENDER/SOL $1.94 $27.28 10:40:20 04/10/2026
168 Orca Orca ORCA/RENDER $1.80 $21.23 10:42:53 04/10/2026
169 CEX.IO CEX.IO RENDER/USDC $1.94 $17.17 10:57:12 04/10/2026
170 Gemini Gemini RNDR/USD $1.95 $15.03 10:59:53 04/10/2026
171 Young Platform Young Platform RENDER/EUR $1.94 $11.26 11:00:09 04/10/2026
172 CoinDCX CoinDCX RENDER/USDT $1.94 $10.31 10:54:11 04/10/2026
173 Raydium Raydium RENDER/SOL $1.95 $10.09 10:36:54 04/10/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07679 $9.55 10:28:48 04/10/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.94 $6.57 10:41:17 04/10/2026
176 Independent Reserve Independent Reserve RENDER/SGD $2.02 $2.38 10:57:09 04/10/2026
177 CoinEx CoinEx RENDER/USDT $1.87 $1.52 09:24:53 30/09/2026
178 Orca Orca USDT/RENDER $0.9920 $0.6362 10:00:13 04/10/2026
179 QuickSwap QuickSwap WMATIC/RENDER $0.1093 $0.01424 02:54:28 04/10/2026
180 Poloniex Poloniex RENDER/USDT $1.94 $0 10:59:53 04/10/2026
181 Independent Reserve Independent Reserve RENDER/NZD $2.03 $0 11:00:08 04/10/2026
182 Independent Reserve Independent Reserve RENDER/USD $2.02 $0 11:00:08 04/10/2026
183 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
184 CoinEx CoinEx RENDER/USDC $1.89 $0 09:24:53 30/09/2026
185 Upbit Upbit RENDER/USDT $1.88 $0 10:56:23 04/10/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.94 $0 10:57:08 04/10/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.94 $0 11:00:09 04/10/2026
188 FMFW.io FMFW.io RENDER/USDT $1.54 $0 11:00:07 04/10/2026
189 Bitazza Bitazza RENDER/THB $1.75 $0 11:00:08 04/10/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 11:00:08 04/10/2026
191 WOO X WOO X RENDER/USDT $1.94 $0 10:57:15 04/10/2026
192 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 11:00:16 04/10/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 10:57:15 04/10/2026
194 ADEN ADEN RENDER/USDT $1.94 $0 11:00:58 04/10/2026
195 Gate US Gate US RENDER/USDT $1.94 $0 11:00:07 04/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:15 04/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,752,496 với tỷ giá $1.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá