Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.48 | $12,278,492 | 17:57:17 24/07/2026 | |
| 2 | RENDER/USDT | $1.48 | $12,118,067 | 18:00:15 24/07/2026 | |
| 3 | RENDER/USDT | $1.48 | $9,086,034 | 17:54:17 24/07/2026 | |
| 4 | RENDER/USDT | $1.48 | $7,492,872 | 17:57:15 24/07/2026 | |
| 5 | RENDER/USDT | $1.48 | $6,398,179 | 17:57:17 24/07/2026 | |
| 6 | RENDER/USDT | $1.48 | $4,091,560 | 17:57:17 24/07/2026 | |
| 7 | RENDER/USDT | $1.48 | $4,076,716 | 18:00:15 24/07/2026 | |
| 8 | RENDER/USDT | $1.48 | $3,946,932 | 17:57:15 24/07/2026 | |
| 9 | RENDER/USDT | $1.48 | $3,785,947 | 18:00:15 24/07/2026 | |
| 10 | RENDER/USDT | $1.48 | $3,554,622 | 17:57:15 24/07/2026 | |
| 11 | RENDER/USDT | $1.48 | $3,111,972 | 17:54:15 24/07/2026 | |
| 12 | RENDER/USDT | $1.48 | $2,770,859 | 18:00:20 24/07/2026 | |
| 13 | RENDER/USDT | $1.48 | $2,645,037 | 18:00:16 24/07/2026 | |
| 14 | RENDER/USDT | $1.48 | $2,549,953 | 17:57:17 24/07/2026 | |
| 15 | RENDER/USDT | $1.48 | $2,051,308 | 18:00:15 24/07/2026 | |
| 16 | RENDER/USDT | $1.48 | $1,831,119 | 17:57:16 24/07/2026 | |
| 17 | RENDER/USDT | $1.48 | $1,577,166 | 17:56:42 24/07/2026 | |
| 18 | RENDER/USDT | $1.48 | $1,414,647 | 17:57:09 24/07/2026 | |
| 19 | RENDER/USDT | $1.48 | $1,301,997 | 17:57:07 24/07/2026 | |
| 20 | RENDER/USDT | $1.49 | $1,062,246 | 17:57:07 24/07/2026 | |
| 21 | RENDER/USDT | $1.48 | $1,029,912 | 17:57:07 24/07/2026 | |
| 22 | RENDER/USDT | $1.48 | $958,800 | 17:57:18 24/07/2026 | |
| 23 | RENDER/USDT | $1.48 | $926,317 | 17:57:40 24/07/2026 | |
| 24 | RENDER/USDT | $1.48 | $806,192 | 17:57:08 24/07/2026 | |
| 25 | RENDER/USDT | $1.48 | $805,807 | 17:57:15 24/07/2026 | |
| 26 | RENDER/USDT | $1.48 | $788,640 | 17:57:08 24/07/2026 | |
| 27 | RENDER/USDT | $1.48 | $716,552 | 17:57:07 24/07/2026 | |
| 28 | RENDER/USDT | $1.48 | $712,871 | 18:00:15 24/07/2026 | |
| 29 | RENDER/USDT | $1.48 | $700,293 | 18:00:19 24/07/2026 | |
| 30 | RENDER/USDT | $1.48 | $640,011 | 17:57:07 24/07/2026 | |
| 31 | RENDER/USDT | $1.48 | $622,361 | 17:57:10 24/07/2026 | |
| 32 | RENDER/USDT | $1.76 | $613,692 | 18:00:11 24/07/2026 | |
| 33 | RENDER/USDT | $1.48 | $556,183 | 17:57:08 24/07/2026 | |
| 34 | RENDER/USDT | $1.48 | $552,785 | 18:00:16 24/07/2026 | |
| 35 | RENDER/USDT | $1.48 | $538,136 | 18:00:16 24/07/2026 | |
| 36 | RENDER/USDT | $1.49 | $507,750 | 17:59:24 24/07/2026 | |
| 37 | RENDER/USDC | $1.48 | $450,026 | 17:57:26 24/07/2026 | |
| 38 | RENDER/USD | $1.48 | $421,356 | 17:56:30 24/07/2026 | |
| 39 | RENDER/USDT | $1.48 | $379,589 | 17:57:08 24/07/2026 | |
| 40 | RENDER/USDT | $1.48 | $362,607 | 17:57:18 24/07/2026 | |
| 41 | RENDER/USDT | $1.48 | $359,421 | 17:57:11 24/07/2026 | |
| 42 | RENDER/USDT | $1.48 | $357,035 | 17:57:10 24/07/2026 | |
| 43 | RENDER/USDT | $1.48 | $324,916 | 17:57:17 24/07/2026 | |
| 44 | RENDER/USDT | $1.48 | $322,510 | 17:57:11 24/07/2026 | |
| 45 | RENDER/USDT | $1.48 | $321,189 | 18:00:13 24/07/2026 | |
| 46 | RENDER/USDT | $1.48 | $321,133 | 17:56:24 24/07/2026 | |
| 47 | RENDER/USDT | $1.48 | $300,932 | 17:57:10 24/07/2026 | |
| 48 | RENDER/USDT | $1.48 | $299,998 | 17:57:09 24/07/2026 | |
| 49 | RENDER/USDT | $1.48 | $298,870 | 18:00:21 24/07/2026 | |
| 50 | RENDER/USDC | $1.48 | $280,435 | 17:56:42 24/07/2026 | |
| 51 | RENDER/EUR | $1.48 | $258,100 | 17:57:12 24/07/2026 | |
| 52 | RENDER/USD | $1.48 | $255,127 | 17:59:24 24/07/2026 | |
| 53 | RENDER/USDT | $1.48 | $247,863 | 18:03:16 24/07/2026 | |
| 54 | RENDER/KRW | $1.48 | $238,394 | 17:56:54 24/07/2026 | |
| 55 | RENDER/USDT | $1.48 | $237,071 | 18:00:10 24/07/2026 | |
| 56 | RENDER/TRY | $1.48 | $230,161 | 17:56:42 24/07/2026 | |
| 57 | RENDER/USDT | $1.48 | $200,447 | 17:57:11 24/07/2026 | |
| 58 | RENDER/USDT | $1.48 | $192,680 | 17:57:07 24/07/2026 | |
| 59 | RENDER/USDC | $1.48 | $181,548 | 17:57:11 24/07/2026 | |
| 60 | RENDER/USDT | $1.48 | $176,537 | 17:54:08 24/07/2026 | |
| 61 | RENDER/USDT | $1.48 | $174,282 | 17:57:16 24/07/2026 | |
| 62 | RENDER/USDC | $1.48 | $170,248 | 17:54:11 24/07/2026 | |
| 63 | RENDER/USDT | $1.48 | $166,830 | 17:51:11 24/07/2026 | |
| 64 | RENDER/USDC | $1.48 | $162,285 | 17:57:13 24/07/2026 | |
| 65 | RENDER/USDT | $1.48 | $157,997 | 18:00:11 24/07/2026 | |
| 66 | RENDER/USDT | $1.48 | $153,366 | 18:00:17 24/07/2026 | |
| 67 | RENDER/TRY | $1.48 | $143,294 | 17:57:10 24/07/2026 | |
| 68 | RENDER/TRY | $1.48 | $130,642 | 17:59:23 24/07/2026 | |
| 69 | RENDER/EUR | $1.48 | $129,685 | 17:57:11 24/07/2026 | |
| 70 | RENDER/USDT | $1.48 | $129,181 | 18:00:12 24/07/2026 | |
| 71 | RENDER/USDT | $1.48 | $124,418 | 17:59:24 24/07/2026 | |
| 72 | RENDER/BTC | $1.48 | $121,217 | 17:56:42 24/07/2026 | |
| 73 | RENDER/USDT | $1.48 | $119,639 | 17:57:07 24/07/2026 | |
| 74 | RENDER/USDT | $1.48 | $119,425 | 17:57:53 24/07/2026 | |
| 75 | RENDER/USDT | $1.48 | $119,395 | 17:57:19 24/07/2026 | |
| 76 | RENDER/TRY | $1.47 | $119,055 | 18:00:11 24/07/2026 | |
| 77 | RENDER/USDT | $1.48 | $107,463 | 17:57:07 24/07/2026 | |
| 78 | RENDER/USDT | $1.48 | $101,693 | 18:00:11 24/07/2026 | |
| 79 | RENDER/USDT | $1.48 | $98,995.18 | 17:54:10 24/07/2026 | |
| 80 | RENDER/USDT | $1.48 | $95,053.44 | 18:00:12 24/07/2026 | |
| 81 | RENDER/USDT | $1.48 | $87,381.93 | 17:57:08 24/07/2026 | |
| 82 | RENDER/USDT | $1.48 | $82,994.57 | 17:48:07 24/07/2026 | |
| 83 | RENDER/USDT | $1.48 | $78,046.97 | 18:00:12 24/07/2026 | |
| 84 | RENDER/USDT | $1.48 | $75,538.61 | 18:00:08 24/07/2026 | |
| 85 | RENDER/USDT | $1.48 | $74,541.54 | 17:54:12 24/07/2026 | |
| 86 | RENDER/JPY | $1.49 | $69,418.26 | 17:57:10 24/07/2026 | |
| 87 | RENDER/USDT | $1.48 | $60,923.65 | 17:57:08 24/07/2026 | |
| 88 | RENDER/SOL | $1.48 | $60,795.83 | 17:49:44 24/07/2026 | |
| 89 | RENDER/USDT | $1.48 | $58,170.03 | 17:57:12 24/07/2026 | |
| 90 | RENDER/USDC | $1.49 | $57,791.74 | 18:00:16 24/07/2026 | |
| 91 | RENDER/USDT | $1.48 | $57,260.55 | 18:00:15 24/07/2026 | |
| 92 | RENDER/USDC | $1.48 | $55,553.85 | 17:54:12 24/07/2026 | |
| 93 | RENDER/USDC | $1.48 | $54,265.93 | 17:57:11 24/07/2026 | |
| 94 | RENDER/USDT | $1.48 | $51,056.21 | 18:00:09 24/07/2026 | |
| 95 | RENDER/USDT | $1.49 | $50,328.89 | 17:54:15 24/07/2026 | |
| 96 | RENDER/USDC | $1.48 | $44,009.71 | 17:56:24 24/07/2026 | |
| 97 | RENDER/WETH | $1.47 | $42,463.18 | 17:39:59 24/07/2026 | |
| 98 | RENDER/USDT | $1.48 | $41,750.02 | 17:57:11 24/07/2026 | |
| 99 | RENDER/USDT | $1.48 | $37,502.74 | 18:00:12 24/07/2026 | |
| 100 | RENDER/USDT | $1.48 | $35,055.47 | 17:57:12 24/07/2026 | |
| 101 | RENDER/USDT | $1.48 | $34,569.37 | 18:00:13 24/07/2026 | |
| 102 | RENDER/USDT | $1.48 | $34,566.59 | 18:00:10 24/07/2026 | |
| 103 | RENDER/USDT | $1.48 | $34,414.68 | 17:57:12 24/07/2026 | |
| 104 | RENDER/INR | $2.67 | $34,031.99 | 18:00:13 24/07/2026 | |
| 105 | RENDER/USDT | $1.48 | $33,529.84 | 18:00:16 24/07/2026 | |
| 106 | RENDER/USDT | $1.48 | $32,691.05 | 17:59:23 24/07/2026 | |
| 107 | RENDER/EUR | $1.48 | $30,888.61 | 17:56:24 24/07/2026 | |
| 108 | RENDER/EUR | $1.48 | $30,483.65 | 17:59:54 24/07/2026 | |
| 109 | RENDER/EUR | $1.48 | $30,106.39 | 17:57:11 24/07/2026 | |
| 110 | RENDER/SOL | $1.48 | $28,143.70 | 17:41:55 24/07/2026 | |
| 111 | RENDER/USDC | $1.48 | $26,876.11 | 17:59:24 24/07/2026 | |
| 112 | RENDER/USDT | $1.48 | $25,449.47 | 18:00:07 24/07/2026 | |
| 113 | RENDER/USDT | $1.48 | $25,062.90 | 17:59:53 24/07/2026 | |
| 114 | RENDER/USDT | $1.48 | $22,475.04 | 17:57:09 24/07/2026 | |
| 115 | RENDER/USDT | $1.48 | $20,741.62 | 18:00:13 24/07/2026 | |
| 116 | RENDER/WETH | $1.49 | $18,690.75 | 13:20:59 24/07/2026 | |
| 117 | RENDER/BRL | $1.50 | $14,050.89 | 17:53:42 24/07/2026 | |
| 118 | RENDER/USDC | $1.48 | $12,973.48 | 18:00:07 24/07/2026 | |
| 119 | RENDER/EUR | $1.48 | $12,834.84 | 17:53:42 24/07/2026 | |
| 120 | RENDER/USDT | $1.48 | $10,665.36 | 18:00:16 24/07/2026 | |
| 121 | RENDER/USDT | $1.48 | $10,017.12 | 18:00:09 24/07/2026 | |
| 122 | RENDER/USDC | $1.48 | $9,385.97 | 18:00:10 24/07/2026 | |
| 123 | RENDER/USDC | $1.48 | $8,804.80 | 17:57:53 24/07/2026 | |
| 124 | RENDER/USDT | $1.48 | $8,700.83 | 18:00:10 24/07/2026 | |
| 125 | RENDER/PLN | $1.49 | $8,592.53 | 18:00:10 24/07/2026 | |
| 126 | ETH/RENDER | $1,884.01 | $8,561.03 | 17:48:59 24/07/2026 | |
| 127 | RENDER/WETH | $1.48 | $7,835.35 | 16:26:23 24/07/2026 | |
| 128 | RENDER/USDT | $1.48 | $7,164.90 | 17:54:10 24/07/2026 | |
| 129 | RENDER/SOL | $1.48 | $7,013.51 | 17:40:07 24/07/2026 | |
| 130 | RENDER/USDC | $1.48 | $5,499.79 | 17:48:12 24/07/2026 | |
| 131 | RNDR/THB | $1.47 | $4,574.43 | 17:57:07 24/07/2026 | |
| 132 | RENDER/INR | $1.56 | $4,200.78 | 17:54:10 24/07/2026 | |
| 133 | RENDER/USDC | $1.48 | $2,732.80 | 17:59:53 24/07/2026 | |
| 134 | RENDER/USDT | $1.48 | $2,521.81 | 17:54:16 24/07/2026 | |
| 135 | RENDER/IDR | $1.48 | $2,384.42 | 17:59:53 24/07/2026 | |
| 136 | USDC/RENDER | $0.9994 | $1,853.57 | 17:56:42 24/07/2026 | |
| 137 | RENDER/IDR | $1.48 | $1,627.81 | 18:00:43 24/07/2026 | |
| 138 | RENDER/USDT | $1.48 | $1,627.80 | 18:00:43 24/07/2026 | |
| 139 | RENDER/TRY | $1.48 | $1,601.82 | 17:56:24 24/07/2026 | |
| 140 | RENDER/USDT | $1.28 | $1,569.38 | 18:00:13 24/07/2026 | |
| 141 | RENDER/USDC | $1.48 | $1,444.28 | 17:54:13 24/07/2026 | |
| 142 | RENDER/USD | $1.49 | $1,149.52 | 17:58:24 24/07/2026 | |
| 143 | USDC/RENDER | $0.9989 | $1,139.72 | 17:39:55 24/07/2026 | |
| 144 | RENDER/USDT | $1.48 | $882.97 | 18:00:22 24/07/2026 | |
| 145 | RENDER/AUD | $2.05 | $784.45 | 18:00:08 24/07/2026 | |
| 146 | USDC/RENDER | $0.9995 | $755.47 | 17:55:40 24/07/2026 | |
| 147 | RENDER/INJ | $1.48 | $573.18 | 16:53:23 24/07/2026 | |
| 148 | RENDER/USDT | $1.48 | $564.56 | 17:57:09 24/07/2026 | |
| 149 | RENDER/USDT | $1.48 | $499.92 | 17:57:08 24/07/2026 | |
| 150 | RENDER/BTC | $1.47 | $470.70 | 17:56:54 24/07/2026 | |
| 151 | RENDER/SOL | $1.48 | $432.24 | 17:41:14 24/07/2026 | |
| 152 | RENDER/USD | $1.49 | $385.73 | 17:59:53 24/07/2026 | |
| 153 | RENDER/IDR | $1.48 | $343.09 | 17:57:09 24/07/2026 | |
| 154 | RENDER/IDR | $1.48 | $342.13 | 17:56:42 24/07/2026 | |
| 155 | RENDER/USDT | $1.48 | $288.53 | 17:54:10 24/07/2026 | |
| 156 | RENDER/SOL | $1.48 | $269.65 | 17:55:20 24/07/2026 | |
| 157 | RENDER/USD | $1.50 | $208.15 | 18:01:18 24/07/2026 | |
| 158 | RENDER/USDT | $1.48 | $205.89 | 17:57:07 24/07/2026 | |
| 159 | RENDER/BRL | $1.47 | $200.48 | 18:00:11 24/07/2026 | |
| 160 | RENDER/EUR | $1.48 | $84.23 | 18:00:10 24/07/2026 | |
| 161 | RENDER/USDT | $1.48 | $67.52 | 17:54:15 24/07/2026 | |
| 162 | USDC/RENDER | $1.00 | $61.03 | 02:48:29 24/07/2026 | |
| 163 | NOS/RENDER | $0.2684 | $60.60 | 08:02:30 24/07/2026 | |
| 164 | ETH/RENDER | $1,854.63 | $57.96 | 15:59:23 23/07/2026 | |
| 165 | RENDER/IDR | $1.49 | $56.26 | 18:00:10 24/07/2026 | |
| 166 | RENDER/USDC | $1.48 | $44.60 | 17:57:12 24/07/2026 | |
| 167 | RENDER/USDT | $1.48 | $39.96 | 17:54:09 24/07/2026 | |
| 168 | RENDER/SGD | $2.06 | $32.92 | 18:00:08 24/07/2026 | |
| 169 | WMATIC/RENDER | $0.07874 | $31.39 | 17:53:18 24/07/2026 | |
| 170 | RENDER/USDT | $1.90 | $10.53 | 17:56:54 24/07/2026 | |
| 171 | ME/RENDER | $0.06447 | $8.91 | 12:06:42 24/07/2026 | |
| 172 | ORCA/RENDER | $1.19 | $7.27 | 13:51:13 24/07/2026 | |
| 173 | WMATIC/RENDER | $0.07874 | $4.44 | 11:33:09 24/07/2026 | |
| 174 | RENDER/USDC | $1.48 | $1.77 | 17:51:09 24/07/2026 | |
| 175 | RENDER/SOL | $1.48 | $1.49 | 13:24:13 24/07/2026 | |
| 176 | RENDER/SOL | $1.48 | $1.45 | 17:03:50 24/07/2026 | |
| 177 | RENDER/SOL | $1.49 | $0.5431 | 16:21:55 24/07/2026 | |
| 178 | USDC/RENDER | $0.9995 | $0.4050 | 00:15:07 24/07/2026 | |
| 179 | USDT/RENDER | $0.9892 | $0.3533 | 10:20:06 24/07/2026 | |
| 180 | RENDER/USDT | $1.45 | $0 | 17:59:53 24/07/2026 | |
| 181 | RENDER/NZD | $2.06 | $0 | 18:00:08 24/07/2026 | |
| 182 | RENDER/USD | $2.06 | $0 | 18:00:08 24/07/2026 | |
| 183 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 184 | RENDER/USDC | $1.48 | $0 | 17:57:09 24/07/2026 | |
| 185 | RENDER/IDR | $1.48 | $0 | 18:00:10 24/07/2026 | |
| 186 | RENDER/USDT | $1.97 | $0 | 18:00:11 24/07/2026 | |
| 187 | RENDER/CAD | $1.50 | $0 | 18:00:09 24/07/2026 | |
| 188 | RENDER/THB | $1.74 | $0 | 18:00:11 24/07/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 18:00:11 24/07/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 17:57:15 24/07/2026 | |
| 191 | RENDER/USDT | $1.48 | $0 | 18:03:59 24/07/2026 | |
| 192 | RENDER/USDT | $1.48 | $0 | 18:00:09 24/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:17 24/07/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,278,492 với tỷ giá $1.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.