Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.83 | $84,101,023 | 08:00:16 09/10/2026 | |
| 2 | RENDER/USDT | $1.83 | $37,321,594 | 07:54:17 09/10/2026 | |
| 3 | RENDER/USDT | $1.83 | $28,668,229 | 07:57:15 09/10/2026 | |
| 4 | RENDER/USDT | $1.83 | $20,219,379 | 07:57:15 09/10/2026 | |
| 5 | RENDER/USDT | $1.83 | $17,830,771 | 07:57:16 09/10/2026 | |
| 6 | RENDER/USDT | $1.83 | $15,684,212 | 07:57:07 09/10/2026 | |
| 7 | RENDER/USDT | $1.83 | $12,944,299 | 07:45:15 09/10/2026 | |
| 8 | RENDER/USDT | $1.83 | $10,359,599 | 07:54:16 09/10/2026 | |
| 9 | RENDER/USDT | $1.83 | $8,664,766 | 08:00:16 09/10/2026 | |
| 10 | RENDER/USDT | $1.83 | $8,645,989 | 07:56:42 09/10/2026 | |
| 11 | RENDER/USDT | $1.83 | $7,301,765 | 08:00:17 09/10/2026 | |
| 12 | RENDER/USDT | $1.83 | $6,811,202 | 08:00:17 09/10/2026 | |
| 13 | RENDER/USDT | $1.83 | $6,704,593 | 07:54:16 09/10/2026 | |
| 14 | RENDER/USDT | $1.83 | $5,794,736 | 08:00:17 09/10/2026 | |
| 15 | RENDER/USDT | $1.83 | $5,742,835 | 08:00:16 09/10/2026 | |
| 16 | RENDER/USDT | $1.83 | $4,900,678 | 08:00:16 09/10/2026 | |
| 17 | RENDER/USDT | $1.83 | $4,321,693 | 07:57:07 09/10/2026 | |
| 18 | RENDER/USDT | $1.83 | $4,216,002 | 07:57:17 09/10/2026 | |
| 19 | RENDER/USDT | $1.84 | $4,093,031 | 07:57:11 09/10/2026 | |
| 20 | RENDER/USDT | $1.83 | $3,358,061 | 07:57:08 09/10/2026 | |
| 21 | RENDER/USDT | $1.83 | $3,313,295 | 07:57:44 09/10/2026 | |
| 22 | RENDER/USDT | $1.83 | $3,234,775 | 07:57:20 09/10/2026 | |
| 23 | RENDER/USDT | $1.83 | $3,207,522 | 07:54:07 09/10/2026 | |
| 24 | RENDER/USDT | $1.83 | $3,189,790 | 08:00:10 09/10/2026 | |
| 25 | RENDER/USDT | $1.83 | $3,188,116 | 07:56:23 09/10/2026 | |
| 26 | RENDER/USDT | $1.83 | $2,933,550 | 07:54:18 09/10/2026 | |
| 27 | RENDER/USD | $1.83 | $2,869,572 | 07:56:59 09/10/2026 | |
| 28 | RENDER/USDT | $1.83 | $2,625,682 | 07:57:09 09/10/2026 | |
| 29 | RENDER/USDC | $1.83 | $2,549,308 | 07:54:26 09/10/2026 | |
| 30 | RENDER/USDT | $1.83 | $2,539,276 | 08:00:16 09/10/2026 | |
| 31 | RENDER/USDT | $1.83 | $2,497,236 | 07:57:15 09/10/2026 | |
| 32 | RENDER/EUR | $1.83 | $2,359,362 | 07:57:09 09/10/2026 | |
| 33 | RENDER/USD | $1.83 | $2,156,519 | 07:56:24 09/10/2026 | |
| 34 | RENDER/USDT | $1.83 | $2,156,203 | 08:00:16 09/10/2026 | |
| 35 | RENDER/USDT | $1.83 | $2,120,466 | 08:00:16 09/10/2026 | |
| 36 | RENDER/USDT | $1.83 | $2,103,028 | 07:54:08 09/10/2026 | |
| 37 | RENDER/USDT | $1.83 | $2,086,966 | 07:57:07 09/10/2026 | |
| 38 | RENDER/USDT | $1.83 | $2,029,346 | 07:57:10 09/10/2026 | |
| 39 | RENDER/USDT | $1.83 | $1,990,404 | 07:48:17 09/10/2026 | |
| 40 | RENDER/USDT | $1.83 | $1,966,317 | 07:57:09 09/10/2026 | |
| 41 | RENDER/USDT | $1.83 | $1,954,274 | 07:54:08 09/10/2026 | |
| 42 | RENDER/USDT | $1.83 | $1,859,911 | 07:57:16 09/10/2026 | |
| 43 | RENDER/USDT | $1.83 | $1,602,387 | 07:57:08 09/10/2026 | |
| 44 | RENDER/USDT | $1.83 | $1,526,916 | 08:00:18 09/10/2026 | |
| 45 | RENDER/USDC | $1.83 | $1,512,498 | 07:56:42 09/10/2026 | |
| 46 | RENDER/USDT | $1.83 | $1,484,782 | 07:57:07 09/10/2026 | |
| 47 | RENDER/TRY | $1.83 | $1,429,111 | 07:56:42 09/10/2026 | |
| 48 | RENDER/USDT | $1.83 | $1,381,929 | 07:57:15 09/10/2026 | |
| 49 | RENDER/KRW | $1.88 | $1,254,636 | 07:56:53 09/10/2026 | |
| 50 | RENDER/USDT | $1.83 | $1,171,557 | 07:54:20 09/10/2026 | |
| 51 | RENDER/USDT | $1.83 | $1,140,717 | 07:57:19 09/10/2026 | |
| 52 | RENDER/USDC | $1.83 | $1,112,035 | 07:37:04 09/10/2026 | |
| 53 | RENDER/USDC | $1.84 | $1,109,733 | 07:57:07 09/10/2026 | |
| 54 | RENDER/USDT | $1.83 | $868,984 | 08:00:12 09/10/2026 | |
| 55 | RENDER/USDT | $1.83 | $862,717 | 07:57:14 09/10/2026 | |
| 56 | RENDER/USDT | $1.83 | $784,183 | 07:57:07 09/10/2026 | |
| 57 | RENDER/EUR | $1.83 | $783,143 | 07:57:07 09/10/2026 | |
| 58 | RENDER/USDT | $1.83 | $779,688 | 08:00:09 09/10/2026 | |
| 59 | RENDER/SOL | $1.83 | $778,241 | 07:55:50 09/10/2026 | |
| 60 | RENDER/USDT | $1.83 | $749,613 | 07:56:24 09/10/2026 | |
| 61 | RENDER/USDC | $1.83 | $730,698 | 07:57:10 09/10/2026 | |
| 62 | RENDER/USDT | $1.83 | $709,079 | 07:57:10 09/10/2026 | |
| 63 | RENDER/USDT | $1.83 | $613,920 | 07:54:12 09/10/2026 | |
| 64 | RENDER/USDT | $1.76 | $613,630 | 08:00:12 09/10/2026 | |
| 65 | RENDER/USDT | $1.83 | $603,386 | 07:54:16 09/10/2026 | |
| 66 | RENDER/USDT | $1.83 | $586,262 | 07:54:11 09/10/2026 | |
| 67 | RENDER/USDT | $1.83 | $535,603 | 08:00:07 09/10/2026 | |
| 68 | RENDER/USDT | $1.84 | $532,863 | 07:54:54 09/10/2026 | |
| 69 | RENDER/EUR | $1.83 | $499,542 | 07:57:10 09/10/2026 | |
| 70 | RENDER/TRY | $1.83 | $499,501 | 07:54:14 09/10/2026 | |
| 71 | RENDER/EUR | $1.83 | $497,263 | 07:56:55 09/10/2026 | |
| 72 | RENDER/USDC | $1.83 | $479,872 | 07:57:10 09/10/2026 | |
| 73 | RENDER/USDC | $1.83 | $457,435 | 07:56:23 09/10/2026 | |
| 74 | RENDER/USDT | $2.01 | $436,141 | 17:27:09 08/10/2026 | |
| 75 | RENDER/USDT | $1.83 | $429,136 | 08:00:12 09/10/2026 | |
| 76 | RENDER/USDT | $1.83 | $378,746 | 08:00:09 09/10/2026 | |
| 77 | RENDER/JPY | $1.83 | $357,991 | 07:57:07 09/10/2026 | |
| 78 | RENDER/USDT | $1.83 | $355,325 | 08:00:10 09/10/2026 | |
| 79 | RENDER/USDT | $1.83 | $355,325 | 08:00:13 09/10/2026 | |
| 80 | RENDER/USDT | $1.82 | $351,778 | 08:00:17 09/10/2026 | |
| 81 | RENDER/USDT | $1.83 | $344,514 | 07:57:16 09/10/2026 | |
| 82 | RENDER/USDT | $1.84 | $342,177 | 07:51:12 09/10/2026 | |
| 83 | RENDER/USDT | $1.83 | $333,496 | 07:57:10 09/10/2026 | |
| 84 | RENDER/USDT | $1.83 | $324,397 | 07:57:10 09/10/2026 | |
| 85 | RENDER/USDT | $1.83 | $322,337 | 07:57:07 09/10/2026 | |
| 86 | RENDER/USDT | $1.83 | $306,899 | 07:57:09 09/10/2026 | |
| 87 | RENDER/USDT | $1.83 | $292,534 | 07:54:07 09/10/2026 | |
| 88 | RENDER/USDT | $1.83 | $281,697 | 07:57:09 09/10/2026 | |
| 89 | RENDER/USDT | $1.83 | $281,309 | 07:57:15 09/10/2026 | |
| 90 | RENDER/USDT | $1.83 | $281,222 | 07:54:15 09/10/2026 | |
| 91 | RENDER/TRY | $1.83 | $280,945 | 07:59:53 09/10/2026 | |
| 92 | RENDER/USDC | $1.83 | $260,056 | 08:00:17 09/10/2026 | |
| 93 | RENDER/USD | $1.83 | $231,827 | 08:00:16 09/10/2026 | |
| 94 | RENDER/USDT | $1.83 | $229,899 | 07:57:16 09/10/2026 | |
| 95 | RENDER/USDC | $1.83 | $219,867 | 07:45:07 09/10/2026 | |
| 96 | RENDER/WETH | $1.83 | $218,505 | 07:52:47 09/10/2026 | |
| 97 | RENDER/USD | $1.83 | $214,534 | 08:00:10 09/10/2026 | |
| 98 | RENDER/USDT | $1.83 | $212,653 | 07:57:12 09/10/2026 | |
| 99 | RENDER/USDT | $1.83 | $204,545 | 07:59:23 09/10/2026 | |
| 100 | RENDER/USDT | $1.83 | $181,356 | 08:00:16 09/10/2026 | |
| 101 | RENDER/EUR | $1.83 | $170,863 | 08:00:10 09/10/2026 | |
| 102 | RENDER/BTC | $1.83 | $166,222 | 07:56:54 09/10/2026 | |
| 103 | RENDER/USDT | $1.83 | $161,624 | 07:57:07 09/10/2026 | |
| 104 | RENDER/USDC | $1.83 | $155,783 | 07:45:07 09/10/2026 | |
| 105 | RENDER/USDT | $1.83 | $153,314 | 07:54:15 09/10/2026 | |
| 106 | RENDER/USDT | $1.83 | $145,422 | 07:57:07 09/10/2026 | |
| 107 | RENDER/USDC | $1.83 | $134,805 | 07:56:24 09/10/2026 | |
| 108 | RENDER/USDT | $1.83 | $131,392 | 07:57:09 09/10/2026 | |
| 109 | RENDER/USDT | $1.83 | $127,562 | 07:57:16 09/10/2026 | |
| 110 | RENDER/USDT | $1.83 | $110,061 | 08:00:10 09/10/2026 | |
| 111 | RENDER/TRY | $1.82 | $109,357 | 08:00:11 09/10/2026 | |
| 112 | RENDER/USDT | $1.83 | $89,549.10 | 07:57:10 09/10/2026 | |
| 113 | RENDER/SOL | $1.84 | $86,218.85 | 07:33:31 09/10/2026 | |
| 114 | RENDER/USDT | $1.83 | $83,296.87 | 08:00:11 09/10/2026 | |
| 115 | RENDER/USDT | $1.83 | $79,105.24 | 07:57:09 09/10/2026 | |
| 116 | RENDER/WETH | $1.82 | $65,479.82 | 07:45:47 09/10/2026 | |
| 117 | RENDER/USDC | $1.83 | $64,441.82 | 07:54:12 09/10/2026 | |
| 118 | RENDER/EUR | $1.84 | $63,557.71 | 07:56:23 09/10/2026 | |
| 119 | RENDER/WETH | $1.83 | $43,209.49 | 07:50:11 09/10/2026 | |
| 120 | RENDER/USDC | $1.95 | $36,911.45 | 12:33:52 04/10/2026 | |
| 121 | RENDER/USDT | $1.87 | $36,538.21 | 07:56:54 09/10/2026 | |
| 122 | RENDER/USDC | $1.84 | $34,739.30 | 07:54:08 09/10/2026 | |
| 123 | RENDER/INR | $2.47 | $34,031.08 | 07:57:12 09/10/2026 | |
| 124 | RENDER/SOL | $1.84 | $31,931.82 | 07:05:31 09/10/2026 | |
| 125 | RENDER/GBP | $1.83 | $29,412.57 | 08:00:10 09/10/2026 | |
| 126 | RNDR/THB | $1.84 | $28,838.49 | 07:57:09 09/10/2026 | |
| 127 | RENDER/INR | $1.89 | $28,411.71 | 07:48:10 09/10/2026 | |
| 128 | RENDER/IDR | $1.84 | $27,963.47 | 07:59:24 09/10/2026 | |
| 129 | RENDER/USDT | $1.83 | $27,654.05 | 08:00:11 09/10/2026 | |
| 130 | USDC/RENDER | $0.9978 | $26,829.87 | 07:55:12 09/10/2026 | |
| 131 | RENDER/EUR | $1.86 | $26,149.54 | 07:56:42 09/10/2026 | |
| 132 | RENDER/USDT | $1.83 | $26,051.56 | 08:00:16 09/10/2026 | |
| 133 | RENDER/CAD | $1.84 | $25,479.09 | 07:57:08 09/10/2026 | |
| 134 | ETH/RENDER | $2,490.40 | $20,829.20 | 07:45:47 09/10/2026 | |
| 135 | RENDER/TRY | $1.84 | $14,761.69 | 07:56:23 09/10/2026 | |
| 136 | RENDER/BRL | $1.84 | $14,574.61 | 07:56:42 09/10/2026 | |
| 137 | RENDER/USDC | $1.83 | $14,214.51 | 07:57:09 09/10/2026 | |
| 138 | RENDER/BRL | $1.85 | $12,475.59 | 07:57:09 09/10/2026 | |
| 139 | RENDER/USDT | $1.83 | $10,150.78 | 07:57:10 09/10/2026 | |
| 140 | RENDER/USDT | $1.83 | $9,951.21 | 08:00:17 09/10/2026 | |
| 141 | RENDER/USDT | $1.91 | $9,775.84 | 07:57:16 09/10/2026 | |
| 142 | RENDER/USDC | $1.83 | $9,704.35 | 08:00:09 09/10/2026 | |
| 143 | RENDER/USDT | $1.83 | $9,561.95 | 08:00:09 09/10/2026 | |
| 144 | RENDER/PLN | $1.84 | $9,492.89 | 08:00:09 09/10/2026 | |
| 145 | RENDER/IDR | $1.84 | $7,544.27 | 08:00:13 09/10/2026 | |
| 146 | RENDER/USDT | $1.83 | $7,544.10 | 08:00:13 09/10/2026 | |
| 147 | USDC/RENDER | $0.9984 | $5,855.80 | 07:50:04 09/10/2026 | |
| 148 | NOS/RENDER | $0.5550 | $5,790.19 | 07:25:07 09/10/2026 | |
| 149 | RENDER/USDC | $1.83 | $5,688.67 | 07:54:54 09/10/2026 | |
| 150 | RENDER/IDR | $1.84 | $5,253.31 | 07:57:18 09/10/2026 | |
| 151 | RENDER/USD | $1.86 | $5,194.93 | 07:59:23 09/10/2026 | |
| 152 | RENDER/SOL | $1.84 | $3,999.06 | 07:34:54 09/10/2026 | |
| 153 | RENDER/IDR | $1.84 | $2,792.26 | 07:56:42 09/10/2026 | |
| 154 | RENDER/USDT | $1.83 | $2,559.42 | 07:57:07 09/10/2026 | |
| 155 | RNDR/USD | $1.87 | $2,526.99 | 07:59:53 09/10/2026 | |
| 156 | RENDER/IDR | $1.84 | $2,516.28 | 07:57:10 09/10/2026 | |
| 157 | RENDER/SOL | $1.83 | $2,511.72 | 07:57:19 09/10/2026 | |
| 158 | RENDER/BTC | $1.83 | $2,306.34 | 08:00:08 09/10/2026 | |
| 159 | RENDER/USDC | $1.83 | $2,273.31 | 07:57:09 09/10/2026 | |
| 160 | USDC/RENDER | $0.9983 | $2,172.60 | 07:49:51 09/10/2026 | |
| 161 | RENDER/USDT | $1.16 | $1,593.95 | 07:57:12 09/10/2026 | |
| 162 | RENDER/USDT | $1.83 | $1,477.43 | 07:48:10 09/10/2026 | |
| 163 | RENDER/INJ | $1.85 | $1,196.26 | 05:22:11 09/10/2026 | |
| 164 | RENDER/AUD | $1.89 | $1,179.15 | 07:57:09 09/10/2026 | |
| 165 | RENDER/USD | $1.78 | $992.28 | 08:01:19 09/10/2026 | |
| 166 | RENDER/USD | $1.89 | $926.45 | 07:57:09 09/10/2026 | |
| 167 | USDC/RENDER | $0.9923 | $397.59 | 02:03:08 09/10/2026 | |
| 168 | USDC/RENDER | $1.01 | $146.06 | 07:25:07 09/10/2026 | |
| 169 | ORCA/RENDER | $2.36 | $135.79 | 07:55:56 09/10/2026 | |
| 170 | RENDER/BTC | $1.83 | $62.54 | 07:56:53 09/10/2026 | |
| 171 | RENDER/USDT | $1.83 | $59.69 | 07:57:10 09/10/2026 | |
| 172 | RENDER/SGD | $1.89 | $32.32 | 07:57:09 09/10/2026 | |
| 173 | RENDER/USDC | $1.83 | $26.88 | 07:57:08 09/10/2026 | |
| 174 | RENDER/SOL | $1.82 | $25.77 | 05:01:33 09/10/2026 | |
| 175 | RENDER/SOL | $1.84 | $19.56 | 06:08:26 09/10/2026 | |
| 176 | RENDER/USDT | $1.83 | $18.27 | 08:01:03 09/10/2026 | |
| 177 | ME/RENDER | $0.06874 | $13.61 | 07:06:49 09/10/2026 | |
| 178 | RENDER/EUR | $1.83 | $12.89 | 08:00:12 09/10/2026 | |
| 179 | RENDER/SOL | $1.83 | $10.01 | 07:11:02 09/10/2026 | |
| 180 | USDT/RENDER | $1.01 | $2.75 | 07:18:53 09/10/2026 | |
| 181 | WMATIC/RENDER | $0.09821 | $1.25 | 17:51:05 08/10/2026 | |
| 182 | RENDER/USDT | $1.94 | $0 | 07:59:53 09/10/2026 | |
| 183 | RENDER/NZD | $1.90 | $0 | 07:57:09 09/10/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDT | $2.06 | $0 | 07:56:53 09/10/2026 | |
| 186 | RENDER/USDC | $1.83 | $0 | 07:57:10 09/10/2026 | |
| 187 | RENDER/IDR | $2.04 | $0 | 07:57:11 08/10/2026 | |
| 188 | RENDER/USDT | $1.54 | $0 | 07:45:08 09/10/2026 | |
| 189 | RENDER/THB | $1.74 | $0 | 08:00:11 09/10/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 08:00:11 09/10/2026 | |
| 191 | RENDER/USDT | $1.83 | $0 | 07:57:15 09/10/2026 | |
| 192 | RENDER/USDC | $1.92 | $0 | 08:00:16 09/10/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 07:57:16 09/10/2026 | |
| 194 | RENDER/USDT | $1.83 | $0 | 08:00:08 09/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 09/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,101,023 với tỷ giá $1.83.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.