Tiền ảo: 38,397 Sàn giao dịch: 961 Vốn hóa: $2,216,752,079,260 Khối lượng (24h): $64,228,610,973 Thị phần: BTC: 58.7%, ETH: 10.6%
Render (RENDER)Render RENDER
Xếp hạng #63 23:44:00 27/07/2026
Giá Render (RENDER)
$1.46 -0.92%
0.00002254 BTC 38,444 VND
Thấp: $1.45 Cao: $1.49

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.45 $13,314,774 23:00:15 27/07/2026
2 Binance Binance RENDER/USDT $1.45 $9,360,477 22:54:17 27/07/2026
3 BitMart BitMart RENDER/USDT $1.45 $8,040,351 23:00:15 27/07/2026
4 OrangeX OrangeX RENDER/USDT $1.45 $7,576,043 22:57:15 27/07/2026
5 LBank LBank RENDER/USDT $1.45 $5,784,387 22:57:17 27/07/2026
6 MEXC MEXC RENDER/USDT $1.45 $5,739,954 22:54:16 27/07/2026
7 WOO X Pro WOO X Pro RENDER/USDT $1.45 $5,710,181 23:00:16 27/07/2026
8 Bybit Bybit RENDER/USDT $1.45 $3,640,081 22:54:16 27/07/2026
9 KCEX KCEX RENDER/USDT $1.45 $3,600,111 22:57:15 27/07/2026
10 BTSE BTSE RENDER/USDT $1.45 $3,595,843 22:57:15 27/07/2026
11 BITmarkets BITmarkets RENDER/USDT $1.45 $3,591,674 22:57:15 27/07/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.45 $2,909,575 22:57:15 27/07/2026
13 BiKing BiKing RENDER/USDT $1.45 $2,685,013 22:57:16 27/07/2026
14 YEX YEX RENDER/USDT $1.45 $2,501,227 22:57:16 27/07/2026
15 Toobit Toobit RENDER/USDT $1.45 $2,208,418 22:57:17 27/07/2026
16 Binance Binance RENDER/USDT $1.45 $1,735,238 22:56:42 27/07/2026
17 BitMart BitMart RENDER/USDT $1.45 $1,733,189 23:00:11 27/07/2026
18 Cofinex Cofinex RENDER/USDT $1.45 $1,470,760 23:00:15 27/07/2026
19 BlockFin BlockFin RENDER/USDT $1.46 $1,349,370 23:00:08 27/07/2026
20 BitDelta BitDelta RENDER/USDT $1.45 $1,039,179 23:00:07 27/07/2026
21 XT.COM XT.COM RENDER/USDT $1.45 $981,704 22:57:41 27/07/2026
22 Hotcoin Hotcoin RENDER/USDT $1.45 $978,767 22:57:27 27/07/2026
23 BTCC BTCC RENDER/USDT $1.45 $867,644 22:57:12 27/07/2026
24 Toobit Toobit RENDER/USDT $1.45 $858,378 22:57:09 27/07/2026
25 YUBIT YUBIT RENDER/USDT $1.45 $785,636 22:57:15 27/07/2026
26 Coinbase Exchange Coinbase Exchange RENDER/USD $1.46 $783,175 22:56:59 27/07/2026
27 YUBIT YUBIT RENDER/USDT $1.45 $772,511 22:57:10 27/07/2026
28 EasiCoin EasiCoin RENDER/USDT $1.45 $683,007 23:00:16 27/07/2026
29 CrypFine CrypFine RENDER/USDT $1.45 $678,924 22:57:12 27/07/2026
30 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,389 23:00:13 27/07/2026
31 Hotcoin Hotcoin RENDER/USDT $1.45 $584,703 22:57:11 27/07/2026
32 Bybit Bybit RENDER/USDT $1.45 $571,761 22:54:12 27/07/2026
33 DigiFinex DigiFinex RENDER/USDT $1.46 $569,973 22:57:10 27/07/2026
34 Bitcastle Bitcastle RENDER/USDT $1.45 $558,228 23:00:18 27/07/2026
35 Bitbaby Bitbaby RENDER/USDT $1.45 $552,220 23:00:17 27/07/2026
36 OKX OKX RENDER/USDT $1.46 $498,489 22:56:23 27/07/2026
37 Gems Trade Gems Trade RENDER/USDT $1.45 $493,363 23:00:12 27/07/2026
38 OrangeX OrangeX RENDER/USDT $1.45 $466,753 22:57:10 27/07/2026
39 BitTap BitTap RENDER/USDT $1.45 $458,232 23:00:19 27/07/2026
40 BitGW Exchange BitGW Exchange RENDER/USDT $1.48 $430,111 23:00:09 27/07/2026
41 XT.COM XT.COM RENDER/USDT $1.45 $392,672 22:57:12 27/07/2026
42 P2B P2B RENDER/USDT $1.45 $373,630 22:57:08 27/07/2026
43 x.me Exchange x.me Exchange RENDER/USDT $1.45 $354,299 22:57:19 27/07/2026
44 LBank LBank RENDER/USDT $1.45 $343,199 22:57:09 27/07/2026
45 Bitbase Bitbase RENDER/USDT $1.45 $310,136 22:51:17 27/07/2026
46 Echobit Echobit RENDER/USDT $1.45 $301,018 22:57:12 27/07/2026
47 Bitvavo Bitvavo RENDER/EUR $1.46 $283,237 22:57:11 27/07/2026
48 HTX HTX RENDER/USDT $1.46 $271,703 22:59:54 27/07/2026
49 Gate Gate RENDER/USDT $1.45 $262,484 22:56:24 27/07/2026
50 BlockFin BlockFin RENDER/USDT $1.45 $248,002 23:00:15 27/07/2026
51 ApeX Omni ApeX Omni RENDER/USDT $1.45 $247,097 23:03:16 27/07/2026
52 Binance Binance RENDER/USDC $1.45 $242,829 22:56:42 27/07/2026
53 Upbit Upbit RENDER/KRW $1.45 $240,890 22:56:53 27/07/2026
54 BitKan BitKan RENDER/USDT $1.46 $237,338 23:00:10 27/07/2026
55 Hyperliquid Hyperliquid RENDER/USDC $1.45 $235,258 22:57:26 27/07/2026
56 BitradeX BitradeX RENDER/USDT $1.45 $231,784 22:57:10 27/07/2026
57 Binance Binance RENDER/TRY $1.46 $225,078 22:56:42 27/07/2026
58 CoinW CoinW RENDER/USDT $1.45 $223,133 22:57:12 27/07/2026
59 Bitget Bitget RENDER/USDT $1.45 $212,388 22:54:57 27/07/2026
60 WEEX WEEX RENDER/USDC $1.45 $209,033 22:57:13 27/07/2026
61 Bitbase Bitbase RENDER/USDT $1.45 $181,269 22:33:09 27/07/2026
62 Biconomy.com Biconomy.com RENDER/USDC $1.45 $181,133 22:57:11 27/07/2026
63 Kraken Kraken RENDER/USD $1.46 $178,896 22:59:25 27/07/2026
64 CoinUp.io CoinUp.io RENDER/USDT $1.45 $176,013 22:57:17 27/07/2026
65 ASTX ASTX RENDER/USDT $1.46 $173,047 23:00:08 27/07/2026
66 Zoomex Zoomex RENDER/USDT $1.45 $171,456 22:57:15 27/07/2026
67 Binance Binance RENDER/BTC $1.45 $149,311 22:56:42 27/07/2026
68 Binance TR Binance TR RENDER/TRY $1.46 $145,772 22:57:14 27/07/2026
69 WhiteBIT WhiteBIT RENDER/USDC $1.46 $138,641 22:54:08 27/07/2026
70 MEXC MEXC RENDER/USDT $1.45 $136,738 22:48:09 27/07/2026
71 Tapbit Tapbit RENDER/USDT $1.45 $127,154 22:57:11 27/07/2026
72 YEX YEX RENDER/USDT $1.45 $124,271 23:00:08 27/07/2026
73 CoinTR CoinTR RENDER/USDT $1.45 $118,577 23:00:08 27/07/2026
74 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.45 $115,674 22:59:23 27/07/2026
75 WhiteBIT WhiteBIT RENDER/EUR $1.46 $113,943 22:54:08 27/07/2026
76 Bitunix Bitunix RENDER/USDT $1.45 $108,650 22:57:12 27/07/2026
77 BVOX BVOX RENDER/USDT $1.45 $107,250 22:57:10 27/07/2026
78 Gate Gate RENDER/USDT $1.45 $106,315 22:54:19 27/07/2026
79 AlphaX AlphaX RENDER/USDT $1.45 $104,690 23:00:17 27/07/2026
80 EasiCoin EasiCoin RENDER/USDT $1.45 $101,770 23:00:11 27/07/2026
81 CoinTR CoinTR RENDER/TRY $1.45 $98,168.36 23:00:08 27/07/2026
82 BingX BingX RENDER/USDT $1.45 $95,816.56 22:57:08 27/07/2026
83 PointPay PointPay RENDER/USDT $1.45 $85,099.03 22:54:07 27/07/2026
84 Bitbaby Bitbaby RENDER/USDT $1.45 $81,655.65 22:57:10 27/07/2026
85 KTX KTX RENDER/USDT $1.45 $76,810.49 23:00:09 27/07/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.45 $75,851.09 22:42:35 27/07/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.45 $70,367.00 22:57:10 27/07/2026
88 CoinEx CoinEx RENDER/USDT $1.45 $66,954.34 22:59:53 27/07/2026
89 Bitget Bitget RENDER/USDC $1.46 $61,652.33 22:54:57 27/07/2026
90 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.45 $60,573.32 22:43:48 27/07/2026
91 BitTap BitTap RENDER/USDT $1.45 $60,202.36 22:57:10 27/07/2026
92 KCEX KCEX RENDER/USDT $1.45 $59,311.35 22:57:10 27/07/2026
93 MEXC MEXC RENDER/USDC $1.46 $55,528.83 22:48:09 27/07/2026
94 P2B P2B RENDER/USDC $1.45 $55,396.17 22:57:08 27/07/2026
95 LeveX LeveX RENDER/USDT $1.45 $54,742.93 23:00:15 27/07/2026
96 XBO.com XBO.com RENDER/USDT $1.45 $54,179.14 23:00:07 27/07/2026
97 Blockfinex Blockfinex RENDER/USDT $1.45 $53,285.82 23:00:12 27/07/2026
98 idax exchange idax exchange RENDER/USDT $1.45 $53,285.46 23:00:10 27/07/2026
99 Kraken Kraken RENDER/EUR $1.46 $53,134.68 22:59:54 27/07/2026
100 Bit2Me Bit2Me RENDER/EUR $1.46 $52,933.02 22:57:10 27/07/2026
101 Koinbay Koinbay RENDER/USDT $1.45 $52,603.75 22:57:12 27/07/2026
102 Cofinex Cofinex RENDER/USDT $1.45 $51,909.86 23:00:08 27/07/2026
103 Bitbank Bitbank RENDER/JPY $1.46 $51,366.55 22:57:11 27/07/2026
104 Cofinex Cofinex RENDER/USDC $1.46 $50,485.08 23:00:08 27/07/2026
105 Bybit EU Bybit EU RENDER/USDC $1.46 $48,181.42 22:48:12 27/07/2026
106 Aster Aster RENDER/USDT $1.45 $45,156.34 22:54:15 27/07/2026
107 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.47 $44,139.96 22:19:59 27/07/2026
108 BYDFi BYDFi RENDER/USDT $1.45 $36,727.43 22:54:08 27/07/2026
109 OKX OKX RENDER/USDC $1.46 $33,905.72 22:56:23 27/07/2026
110 ASTX ASTX RENDER/USDT $1.45 $32,881.82 23:00:16 27/07/2026
111 ZKE ZKE RENDER/USDT $1.45 $31,971.49 23:00:13 27/07/2026
112 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.45 $30,341.52 22:59:53 27/07/2026
113 Gate Gate RENDER/USDC $1.46 $29,724.46 22:56:24 27/07/2026
114 Meteora DLMM Meteora DLMM RENDER/SOL $1.45 $27,069.75 22:41:36 27/07/2026
115 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.45 $26,750.20 23:00:16 27/07/2026
116 OKX OKX RENDER/EUR $1.45 $26,713.82 22:56:23 27/07/2026
117 MGBX MGBX RENDER/USDT $1.45 $26,036.07 22:57:12 27/07/2026
118 KoinBX KoinBX RENDER/INR $2.69 $23,839.40 22:57:09 27/07/2026
119 Blynex Blynex RENDER/USDT $1.46 $23,567.96 22:45:10 27/07/2026
120 Uniswap v2 Uniswap v2 RENDER/WETH $1.45 $17,620.74 22:23:47 27/07/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,916.79 $17,198.85 22:20:23 27/07/2026
122 Binance Binance RENDER/EUR $1.45 $15,344.59 22:56:42 27/07/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.45 $14,136.52 23:00:09 27/07/2026
124 BYDFi BYDFi RENDER/USDC $1.46 $12,966.20 22:54:08 27/07/2026
125 AEGET AEGET RENDER/USDT $1.45 $11,336.43 22:57:16 27/07/2026
126 OKX OKX RENDER/TRY $1.47 $11,056.99 22:56:23 27/07/2026
127 LeveX LeveX RENDER/USDT $1.45 $10,286.50 23:00:07 27/07/2026
128 Kanga Exchange Kanga Exchange RENDER/USDC $1.45 $7,905.10 22:57:07 27/07/2026
129 Kanga Exchange Kanga Exchange RENDER/PLN $1.47 $7,843.20 22:57:07 27/07/2026
130 Kanga Exchange Kanga Exchange RENDER/USDT $1.45 $7,211.49 22:57:07 27/07/2026
131 Orca Orca RENDER/SOL $1.45 $7,020.52 22:36:34 27/07/2026
132 CoinDCX CoinDCX RENDER/INR $1.53 $7,009.66 23:00:11 27/07/2026
133 Binance Binance RENDER/BRL $1.45 $5,384.84 22:56:42 27/07/2026
134 PrimeXBT PrimeXBT RENDER/USDT $1.45 $4,747.49 23:00:17 27/07/2026
135 CoinEx CoinEx RENDER/USDC $1.45 $2,629.49 22:59:53 27/07/2026
136 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9946 $2,377.60 22:56:38 27/07/2026
137 Indodax Indodax RENDER/IDR $1.44 $2,345.34 22:59:53 27/07/2026
138 TRIV TRIV RENDER/IDR $1.46 $1,822.47 23:00:51 27/07/2026
139 TRIV TRIV RENDER/USDT $1.45 $1,822.41 23:00:51 27/07/2026
140 KoinBX KoinBX RENDER/USDT $1.27 $1,580.34 22:57:09 27/07/2026
141 Tokocrypto Tokocrypto RENDER/USDT $1.45 $1,358.35 22:57:09 27/07/2026
142 Binance TH Binance TH RENDER/USDT $1.45 $1,286.20 22:57:08 27/07/2026
143 Bitso Bitso RENDER/USD $1.46 $1,059.65 22:58:55 27/07/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.45 $1,044.84 18:32:35 27/07/2026
145 Meteora DLMM Meteora DLMM USDC/RENDER $0.9966 $1,036.96 22:48:06 27/07/2026
146 Orca Orca USDC/RENDER $0.9949 $1,028.37 22:56:38 27/07/2026
147 Binance Binance RENDER/IDR $1.45 $749.18 22:56:42 27/07/2026
148 Bitkub Bitkub RNDR/THB $1.46 $584.42 22:57:09 27/07/2026
149 Deepcoin Deepcoin RENDER/USDT $1.45 $533.46 22:57:08 27/07/2026
150 Bybit Bybit RENDER/USDC $1.45 $494.73 22:54:12 27/07/2026
151 Binance.US Binance.US RENDER/USD $1.47 $386.74 22:59:23 27/07/2026
152 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.45 $329.73 22:59:12 27/07/2026
153 Flipster Flipster RENDER/USDT $1.45 $299.63 23:00:18 27/07/2026
154 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.45 $259.30 22:43:20 27/07/2026
155 Independent Reserve Independent Reserve RENDER/AUD $1.45 $230.37 22:57:10 27/07/2026
156 Ndax Ndax RENDER/CAD $1.49 $141.74 23:00:07 27/07/2026
157 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,928.29 $137.90 18:08:47 27/07/2026
158 Orca Orca NOS/RENDER $0.2571 $91.73 22:59:38 27/07/2026
159 Young Platform Young Platform RENDER/EUR $1.46 $91.25 22:54:11 27/07/2026
160 Reku Reku RENDER/IDR $1.47 $85.33 22:57:11 27/07/2026
161 Tokocrypto Tokocrypto RENDER/USDC $1.45 $73.25 22:57:09 27/07/2026
162 Tokocrypto Tokocrypto RENDER/IDR $1.45 $51.99 22:57:09 27/07/2026
163 Foxbit Foxbit RENDER/BRL $1.47 $50.92 22:57:09 27/07/2026
164 Independent Reserve Independent Reserve RENDER/SGD $1.46 $46.98 22:57:10 27/07/2026
165 Upbit Upbit RENDER/BTC $1.44 $45.89 22:56:53 27/07/2026
166 Backpack Exchange Backpack Exchange RENDER/USDC $1.47 $36.29 22:57:07 27/07/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $0.9939 $30.52 21:37:31 27/07/2026
168 CEX.IO CEX.IO RENDER/USDC $1.46 $22.05 22:51:10 27/07/2026
169 Upbit Upbit RENDER/USDT $1.90 $11.77 22:56:53 27/07/2026
170 QuickSwap QuickSwap WMATIC/RENDER $0.07544 $5.75 22:20:48 27/07/2026
171 Orca Orca RENDER/SOL $1.45 $3.59 20:40:42 27/07/2026
172 Raydium Raydium RENDER/SOL $1.45 $3.26 22:11:01 27/07/2026
173 Orca Orca ORCA/RENDER $1.17 $2.13 21:30:09 27/07/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06291 $2.03 22:02:27 27/07/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.45 $1.03 22:11:01 27/07/2026
176 Orca Orca USDT/RENDER $0.9969 $0.3852 21:43:44 27/07/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07735 $0.1981 03:53:58 27/07/2026
178 Orca Orca USDC/RENDER $0.9984 $0.1587 22:24:00 27/07/2026
179 Poloniex Poloniex RENDER/USDT $1.45 $0 22:59:53 27/07/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.45 $0 22:57:09 27/07/2026
181 Independent Reserve Independent Reserve RENDER/USD $1.45 $0 22:57:09 27/07/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 digitalexchange.id digitalexchange.id RENDER/IDR $1.45 $0 23:00:09 27/07/2026
184 FMFW.io FMFW.io RENDER/USDT $1.97 $0 22:57:08 27/07/2026
185 CoinDCX CoinDCX RENDER/USDT $1.46 $0 23:00:11 27/07/2026
186 Bitazza Bitazza RENDER/THB $1.74 $0 23:00:09 27/07/2026
187 Bitazza Bitazza RENDER/USDT $1.80 $0 23:00:09 27/07/2026
188 WOO X WOO X RENDER/USDT $1.45 $0 22:57:15 27/07/2026
189 WOO X WOO X RENDER/USDT $1.45 $0 22:57:08 27/07/2026
190 dYdX v4 dYdX v4 RENDER/USD $1.48 $0 23:04:20 27/07/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 22:57:15 27/07/2026
192 ADEN ADEN RENDER/USDT $1.45 $0 23:03:54 27/07/2026
193 Gate US Gate US RENDER/USDT $1.45 $0 23:00:07 27/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 27/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,314,774 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá