Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.44 | $76,592,663 | 10:00:15 23/08/2026 | |
| 2 | RENDER/USDT | $1.45 | $21,846,080 | 09:54:17 23/08/2026 | |
| 3 | RENDER/USDT | $1.44 | $15,956,891 | 09:45:16 23/08/2026 | |
| 4 | RENDER/USDT | $1.44 | $11,829,213 | 09:57:15 23/08/2026 | |
| 5 | RENDER/USDT | $1.44 | $9,991,181 | 09:57:16 23/08/2026 | |
| 6 | RENDER/USDT | $1.44 | $9,624,546 | 09:57:10 23/08/2026 | |
| 7 | RENDER/USDT | $1.44 | $8,731,490 | 09:54:17 23/08/2026 | |
| 8 | RENDER/USDT | $1.44 | $8,010,377 | 10:00:16 23/08/2026 | |
| 9 | RENDER/USDT | $1.44 | $7,117,305 | 09:56:42 23/08/2026 | |
| 10 | RENDER/USDT | $1.44 | $6,953,379 | 09:57:15 23/08/2026 | |
| 11 | RENDER/USDT | $1.44 | $6,894,772 | 10:00:16 23/08/2026 | |
| 12 | RENDER/USDT | $1.44 | $6,061,780 | 10:00:17 23/08/2026 | |
| 13 | RENDER/USDT | $1.44 | $5,603,631 | 10:00:15 23/08/2026 | |
| 14 | RENDER/USDT | $1.44 | $3,987,820 | 09:57:16 23/08/2026 | |
| 15 | RENDER/USDT | $1.44 | $3,580,362 | 09:57:15 23/08/2026 | |
| 16 | RENDER/USDT | $1.44 | $3,559,969 | 09:57:10 23/08/2026 | |
| 17 | RENDER/USDT | $1.44 | $3,373,420 | 10:00:15 23/08/2026 | |
| 18 | RENDER/USDT | $1.44 | $3,229,180 | 10:00:16 23/08/2026 | |
| 19 | RENDER/USDT | $1.44 | $3,078,403 | 09:57:15 23/08/2026 | |
| 20 | RENDER/USD | $1.44 | $2,914,198 | 09:56:29 23/08/2026 | |
| 21 | RENDER/USDT | $1.44 | $2,779,578 | 09:54:09 23/08/2026 | |
| 22 | RENDER/USDT | $1.44 | $2,763,291 | 09:57:10 23/08/2026 | |
| 23 | RENDER/USDT | $1.44 | $2,704,113 | 09:56:24 23/08/2026 | |
| 24 | RENDER/USDT | $1.44 | $2,155,296 | 09:57:08 23/08/2026 | |
| 25 | RENDER/USDT | $1.44 | $2,076,921 | 10:00:11 23/08/2026 | |
| 26 | RENDER/USDT | $1.44 | $2,037,716 | 09:57:35 23/08/2026 | |
| 27 | RENDER/USDC | $1.45 | $2,034,474 | 09:57:26 23/08/2026 | |
| 28 | RENDER/USDT | $1.44 | $2,020,420 | 09:56:24 23/08/2026 | |
| 29 | RENDER/USDT | $1.44 | $2,015,538 | 10:00:12 23/08/2026 | |
| 30 | RENDER/USDT | $1.44 | $1,965,987 | 09:57:42 23/08/2026 | |
| 31 | RENDER/USDT | $1.44 | $1,804,327 | 09:57:10 23/08/2026 | |
| 32 | RENDER/USDC | $1.44 | $1,702,768 | 09:56:42 23/08/2026 | |
| 33 | RENDER/USDT | $1.44 | $1,622,661 | 09:57:15 23/08/2026 | |
| 34 | RENDER/USDT | $1.44 | $1,620,693 | 09:57:11 23/08/2026 | |
| 35 | RENDER/USDT | $1.44 | $1,460,896 | 10:00:18 23/08/2026 | |
| 36 | RENDER/KRW | $1.44 | $1,400,934 | 09:56:53 23/08/2026 | |
| 37 | RENDER/USDT | $1.44 | $1,379,728 | 10:00:16 23/08/2026 | |
| 38 | RENDER/USDT | $1.44 | $1,330,181 | 09:57:11 23/08/2026 | |
| 39 | RENDER/USDT | $1.45 | $1,304,442 | 09:55:04 23/08/2026 | |
| 40 | RENDER/USDT | $1.44 | $1,276,178 | 10:00:16 23/08/2026 | |
| 41 | RENDER/USDT | $1.44 | $1,226,516 | 09:57:18 23/08/2026 | |
| 42 | RENDER/EUR | $1.45 | $1,130,816 | 09:57:11 23/08/2026 | |
| 43 | RENDER/TRY | $1.44 | $985,587 | 09:56:42 23/08/2026 | |
| 44 | RENDER/USDT | $1.44 | $975,363 | 09:57:07 23/08/2026 | |
| 45 | RENDER/USDT | $1.44 | $955,242 | 10:00:25 23/08/2026 | |
| 46 | RENDER/USDT | $1.44 | $931,569 | 09:45:07 23/08/2026 | |
| 47 | RENDER/USDT | $1.44 | $887,884 | 09:57:17 23/08/2026 | |
| 48 | RENDER/USDT | $1.44 | $833,769 | 09:57:08 23/08/2026 | |
| 49 | RENDER/USDT | $1.44 | $829,362 | 09:57:18 23/08/2026 | |
| 50 | RENDER/USDT | $1.45 | $761,770 | 09:57:17 23/08/2026 | |
| 51 | RENDER/USD | $1.45 | $747,880 | 09:59:54 23/08/2026 | |
| 52 | RENDER/USDT | $1.44 | $719,211 | 10:00:11 23/08/2026 | |
| 53 | RENDER/USDT | $1.44 | $688,359 | 09:57:10 23/08/2026 | |
| 54 | RENDER/USDT | $1.44 | $621,629 | 10:00:12 23/08/2026 | |
| 55 | RENDER/USDT | $1.76 | $614,029 | 10:00:13 23/08/2026 | |
| 56 | RENDER/USDT | $1.44 | $596,932 | 09:57:10 23/08/2026 | |
| 57 | RENDER/EUR | $1.44 | $576,713 | 09:57:10 23/08/2026 | |
| 58 | RENDER/USDT | $1.44 | $561,974 | 09:54:20 23/08/2026 | |
| 59 | RENDER/TRY | $1.44 | $529,519 | 09:59:53 23/08/2026 | |
| 60 | RENDER/USDC | $1.44 | $497,540 | 09:57:10 23/08/2026 | |
| 61 | RENDER/USDT | $1.45 | $487,010 | 09:48:11 23/08/2026 | |
| 62 | RENDER/USDC | $1.44 | $485,044 | 09:57:11 23/08/2026 | |
| 63 | RENDER/USDT | $1.44 | $463,763 | 10:00:12 23/08/2026 | |
| 64 | RENDER/USDT | $1.44 | $433,809 | 09:57:08 23/08/2026 | |
| 65 | RENDER/USDT | $1.44 | $416,147 | 09:57:08 23/08/2026 | |
| 66 | RENDER/USDT | $1.30 | $413,212 | 22:24:09 19/08/2026 | |
| 67 | RENDER/SOL | $1.44 | $396,834 | 09:59:25 23/08/2026 | |
| 68 | RENDER/USDT | $1.44 | $373,015 | 09:57:08 23/08/2026 | |
| 69 | RENDER/USDT | $1.44 | $356,207 | 10:00:11 23/08/2026 | |
| 70 | RENDER/USDT | $1.45 | $348,413 | 09:54:19 23/08/2026 | |
| 71 | RENDER/TRY | $1.44 | $347,012 | 09:57:12 23/08/2026 | |
| 72 | RENDER/USDT | $1.44 | $341,588 | 10:00:12 23/08/2026 | |
| 73 | RENDER/USDT | $1.44 | $316,835 | 09:57:09 23/08/2026 | |
| 74 | RENDER/USDT | $1.44 | $314,810 | 09:57:10 23/08/2026 | |
| 75 | RENDER/USDT | $1.44 | $292,094 | 10:00:10 23/08/2026 | |
| 76 | RENDER/USDT | $1.45 | $283,716 | 09:54:15 23/08/2026 | |
| 77 | RENDER/SOL | $1.44 | $269,892 | 09:53:06 23/08/2026 | |
| 78 | RENDER/USDT | $1.44 | $264,501 | 09:59:25 23/08/2026 | |
| 79 | RENDER/USDT | $1.44 | $263,878 | 10:00:16 23/08/2026 | |
| 80 | RENDER/USDT | $1.44 | $256,156 | 10:00:16 23/08/2026 | |
| 81 | RENDER/USDT | $1.44 | $253,570 | 10:00:17 23/08/2026 | |
| 82 | RENDER/USDT | $1.44 | $240,277 | 09:57:13 23/08/2026 | |
| 83 | RENDER/USDT | $1.45 | $236,472 | 09:48:10 23/08/2026 | |
| 84 | RENDER/JPY | $1.44 | $235,885 | 09:57:10 23/08/2026 | |
| 85 | RENDER/USDT | $1.44 | $224,388 | 10:00:13 23/08/2026 | |
| 86 | RENDER/USDT | $1.44 | $224,384 | 10:00:10 23/08/2026 | |
| 87 | RENDER/USDT | $1.44 | $222,222 | 10:03:16 23/08/2026 | |
| 88 | RENDER/USDT | $1.44 | $217,034 | 09:57:10 23/08/2026 | |
| 89 | RENDER/USDT | $1.45 | $216,140 | 09:48:13 23/08/2026 | |
| 90 | RENDER/USDC | $1.44 | $199,878 | 09:57:08 23/08/2026 | |
| 91 | RENDER/USDC | $1.44 | $185,561 | 09:57:07 23/08/2026 | |
| 92 | RENDER/BTC | $1.45 | $177,822 | 09:56:42 23/08/2026 | |
| 93 | RENDER/USDT | $1.44 | $177,144 | 09:57:17 23/08/2026 | |
| 94 | RENDER/WETH | $1.45 | $175,777 | 09:33:47 23/08/2026 | |
| 95 | RENDER/USDT | $1.44 | $172,664 | 10:00:11 23/08/2026 | |
| 96 | RENDER/EUR | $1.44 | $162,786 | 09:57:10 23/08/2026 | |
| 97 | RENDER/EUR | $1.44 | $156,638 | 09:59:25 23/08/2026 | |
| 98 | RENDER/USDT | $1.45 | $135,607 | 09:59:53 23/08/2026 | |
| 99 | RENDER/EUR | $1.43 | $134,792 | 09:56:42 23/08/2026 | |
| 100 | RENDER/USDT | $1.44 | $134,500 | 10:00:09 23/08/2026 | |
| 101 | RENDER/USDC | $1.45 | $130,227 | 09:56:24 23/08/2026 | |
| 102 | RENDER/USDT | $1.44 | $125,543 | 09:57:09 23/08/2026 | |
| 103 | RENDER/USDT | $1.44 | $113,990 | 10:00:09 23/08/2026 | |
| 104 | RENDER/USDC | $1.45 | $108,606 | 09:56:24 23/08/2026 | |
| 105 | RENDER/USDT | $1.44 | $103,186 | 10:00:16 23/08/2026 | |
| 106 | RENDER/USDC | $1.45 | $92,138.05 | 09:55:04 23/08/2026 | |
| 107 | RENDER/SOL | $1.44 | $88,826.25 | 09:55:07 23/08/2026 | |
| 108 | RENDER/USDC | $1.44 | $80,115.45 | 10:00:10 23/08/2026 | |
| 109 | RENDER/TRY | $1.43 | $79,311.59 | 10:00:09 23/08/2026 | |
| 110 | RENDER/USDT | $1.44 | $75,584.23 | 10:00:11 23/08/2026 | |
| 111 | RENDER/USDT | $1.44 | $70,898.65 | 10:00:17 23/08/2026 | |
| 112 | RENDER/USDC | $1.44 | $70,115.94 | 10:00:31 23/08/2026 | |
| 113 | RENDER/USDT | $1.44 | $69,678.21 | 09:57:11 23/08/2026 | |
| 114 | RENDER/USDC | $1.44 | $67,249.75 | 10:03:16 23/08/2026 | |
| 115 | RENDER/USDT | $1.44 | $67,146.20 | 09:59:23 23/08/2026 | |
| 116 | RENDER/USDT | $1.44 | $61,814.82 | 10:00:12 23/08/2026 | |
| 117 | RENDER/WETH | $1.44 | $58,783.50 | 09:26:59 23/08/2026 | |
| 118 | RENDER/USDT | $1.44 | $58,499.41 | 09:57:11 23/08/2026 | |
| 119 | RENDER/USDC | $1.45 | $56,453.73 | 09:54:19 23/08/2026 | |
| 120 | RENDER/USD | $1.44 | $50,387.55 | 09:59:53 23/08/2026 | |
| 121 | RENDER/USDC | $1.46 | $44,715.85 | 10:00:15 23/08/2026 | |
| 122 | RENDER/USDT | $1.44 | $41,594.42 | 09:57:09 23/08/2026 | |
| 123 | RENDER/WETH | $1.44 | $40,074.76 | 09:25:11 23/08/2026 | |
| 124 | RENDER/USDT | $1.44 | $33,947.22 | 10:00:10 23/08/2026 | |
| 125 | RENDER/USDT | $1.44 | $32,037.06 | 10:04:03 23/08/2026 | |
| 126 | RENDER/EUR | $1.44 | $31,944.36 | 09:56:24 23/08/2026 | |
| 127 | RENDER/INR | $0.001672 | $29,107.52 | 10:00:12 23/08/2026 | |
| 128 | RENDER/USDT | $1.44 | $27,118.58 | 09:57:15 23/08/2026 | |
| 129 | RENDER/INR | $1.52 | $22,607.16 | 09:54:11 23/08/2026 | |
| 130 | RENDER/IDR | $1.45 | $22,234.60 | 10:00:12 23/08/2026 | |
| 131 | RENDER/USDT | $1.44 | $20,383.19 | 10:00:09 23/08/2026 | |
| 132 | USDC/RENDER | $1.00 | $20,185.54 | 09:58:30 23/08/2026 | |
| 133 | RENDER/SOL | $1.44 | $15,461.75 | 09:59:34 23/08/2026 | |
| 134 | RENDER/CAD | $1.45 | $14,756.58 | 09:57:08 23/08/2026 | |
| 135 | RENDER/PLN | $1.45 | $13,734.73 | 09:54:07 23/08/2026 | |
| 136 | RENDER/USDT | $1.45 | $13,696.10 | 09:54:07 23/08/2026 | |
| 137 | RENDER/USDC | $1.44 | $13,214.51 | 09:54:07 23/08/2026 | |
| 138 | RENDER/USDC | $1.44 | $12,869.17 | 10:00:11 23/08/2026 | |
| 139 | RENDER/IDR | $1.43 | $12,826.13 | 09:59:54 23/08/2026 | |
| 140 | USDC/RENDER | $1.00 | $12,243.79 | 09:58:00 23/08/2026 | |
| 141 | RENDER/USDT | $1.44 | $10,077.61 | 10:00:16 23/08/2026 | |
| 142 | RENDER/BRL | $1.45 | $8,724.24 | 09:56:42 23/08/2026 | |
| 143 | RENDER/USD | $1.47 | $7,957.12 | 10:04:18 23/08/2026 | |
| 144 | RNDR/THB | $1.40 | $7,936.44 | 09:57:09 23/08/2026 | |
| 145 | RENDER/USDT | $1.44 | $7,390.40 | 09:57:10 23/08/2026 | |
| 146 | RENDER/USDC | $1.44 | $7,030.46 | 09:59:23 23/08/2026 | |
| 147 | RENDER/IDR | $1.45 | $5,608.78 | 10:00:14 23/08/2026 | |
| 148 | RENDER/USDT | $1.44 | $5,608.66 | 10:00:14 23/08/2026 | |
| 149 | ETH/RENDER | $2,425.46 | $4,995.70 | 09:25:11 23/08/2026 | |
| 150 | RENDER/SOL | $1.44 | $4,767.94 | 09:59:34 23/08/2026 | |
| 151 | RENDER/USDC | $1.44 | $3,917.78 | 09:54:09 23/08/2026 | |
| 152 | RENDER/USD | $1.45 | $3,569.13 | 09:59:53 23/08/2026 | |
| 153 | RENDER/USDT | $1.45 | $3,281.85 | 09:54:11 23/08/2026 | |
| 154 | USDC/RENDER | $0.9988 | $3,194.51 | 09:55:54 23/08/2026 | |
| 155 | RENDER/USDT | $1.41 | $2,797.69 | 09:56:53 23/08/2026 | |
| 156 | RENDER/BRL | $1.45 | $2,669.02 | 09:54:08 23/08/2026 | |
| 157 | RENDER/USDT | $1.44 | $2,123.46 | 09:57:07 23/08/2026 | |
| 158 | NOS/RENDER | $0.2859 | $1,097.00 | 09:55:07 23/08/2026 | |
| 159 | RENDER/INJ | $1.45 | $995.54 | 09:33:47 23/08/2026 | |
| 160 | USDC/RENDER | $0.9980 | $959.05 | 09:25:02 23/08/2026 | |
| 161 | RENDER/AUD | $1.46 | $696.36 | 10:00:08 23/08/2026 | |
| 162 | RENDER/IDR | $1.47 | $481.38 | 09:56:42 23/08/2026 | |
| 163 | RENDER/USDC | $1.44 | $352.98 | 09:57:11 23/08/2026 | |
| 164 | RENDER/USD | $1.46 | $328.90 | 10:03:17 23/08/2026 | |
| 165 | RENDER/BTC | $1.42 | $328.59 | 09:56:53 23/08/2026 | |
| 166 | RENDER/IDR | $1.47 | $259.11 | 09:57:11 23/08/2026 | |
| 167 | RENDER/USDT | $1.44 | $239.69 | 09:57:10 23/08/2026 | |
| 168 | RENDER/EUR | $1.44 | $188.70 | 09:57:10 23/08/2026 | |
| 169 | RENDER/SOL | $1.44 | $36.07 | 09:07:29 23/08/2026 | |
| 170 | RENDER/SGD | $1.45 | $32.26 | 10:00:08 23/08/2026 | |
| 171 | RENDER/USDC | $1.44 | $31.85 | 09:57:09 23/08/2026 | |
| 172 | RENDER/USDC | $1.48 | $21.71 | 09:57:07 23/08/2026 | |
| 173 | ORCA/RENDER | $1.22 | $19.55 | 08:13:51 23/08/2026 | |
| 174 | ME/RENDER | $0.06469 | $16.54 | 09:34:51 23/08/2026 | |
| 175 | RENDER/SOL | $1.45 | $15.21 | 09:07:43 23/08/2026 | |
| 176 | RENDER/SOL | $1.45 | $8.82 | 09:02:33 23/08/2026 | |
| 177 | WMATIC/RENDER | $0.1039 | $6.27 | 05:19:28 23/08/2026 | |
| 178 | USDC/RENDER | $1.00 | $3.92 | 09:25:54 23/08/2026 | |
| 179 | USDT/RENDER | $0.9959 | $3.65 | 09:22:44 23/08/2026 | |
| 180 | RENDER/USDT | $1.80 | $2.00 | 09:59:23 23/08/2026 | |
| 181 | RENDER/USDT | $1.16 | $1.08 | 10:00:12 23/08/2026 | |
| 182 | RENDER/USDT | $1.44 | $1.00 | 10:00:09 23/08/2026 | |
| 183 | ETH/RENDER | $2,304.42 | $0.2772 | 00:09:47 21/08/2026 | |
| 184 | WMATIC/RENDER | $0.1072 | $0.1474 | 11:44:48 22/08/2026 | |
| 185 | RENDER/NZD | $1.45 | $0 | 10:00:08 23/08/2026 | |
| 186 | RENDER/USD | $1.45 | $0 | 10:00:08 23/08/2026 | |
| 187 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 188 | RENDER/IDR | $1.45 | $0 | 10:00:07 23/08/2026 | |
| 189 | RENDER/USDT | $1.26 | $0 | 10:00:10 23/08/2026 | |
| 190 | RENDER/THB | $1.80 | $0 | 10:00:11 23/08/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 10:00:11 23/08/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 09:57:15 23/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 23/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,592,663 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.