Tiền ảo: 39,742 Sàn giao dịch: 978 Vốn hóa: $2,859,552,439,478 Khối lượng (24h): $128,986,812,341 Thị phần: BTC: 59.3%, ETH: 11.4%
Render (RENDER)Render RENDER
Xếp hạng #68 04:24:00 24/09/2026
Giá Render (RENDER)
$1.72 -5.59%
0.00002044 BTC 44,682 VND
Thấp: $1.70 Cao: $1.88

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.72 $66,046,927 04:06:15 24/09/2026
2 Binance Binance RENDER/USDT $1.72 $28,161,626 03:54:17 24/09/2026
3 OrangeX OrangeX RENDER/USDT $1.72 $22,166,222 03:54:15 24/09/2026
4 LBank LBank RENDER/USDT $1.72 $16,009,086 03:57:16 24/09/2026
5 KCEX KCEX RENDER/USDT $1.72 $14,902,270 04:00:16 24/09/2026
6 BitDelta BitDelta RENDER/USDT $1.72 $13,542,635 04:03:10 24/09/2026
7 Biconomy.com Biconomy.com RENDER/USDT $1.72 $9,504,485 03:54:15 24/09/2026
8 BingX BingX RENDER/USDT $1.72 $9,068,538 03:57:19 24/09/2026
9 Binance Binance RENDER/USDT $1.72 $8,062,298 03:56:42 24/09/2026
10 BitMart BitMart RENDER/USDT $1.72 $8,033,981 04:06:16 24/09/2026
11 WOO X Pro WOO X Pro RENDER/USDT $1.72 $8,017,268 04:03:16 24/09/2026
12 Bybit Bybit RENDER/USDT $1.72 $7,452,490 03:54:15 24/09/2026
13 BiKing BiKing RENDER/USDT $1.72 $6,323,079 04:03:18 24/09/2026
14 Cofinex Cofinex RENDER/USDT $1.72 $6,218,541 04:06:17 24/09/2026
15 Hyperliquid Hyperliquid RENDER/USDC $1.72 $4,604,759 03:57:26 24/09/2026
16 YEX YEX RENDER/USDT $1.57 $4,253,152 08:57:16 19/09/2026
17 OneBullEx OneBullEx RENDER/USDT $1.72 $4,087,064 04:03:15 24/09/2026
18 BTCC BTCC RENDER/USDT $1.72 $4,031,960 03:57:12 24/09/2026
19 MEXC MEXC RENDER/USDT $1.72 $3,466,503 03:57:16 24/09/2026
20 Toobit Toobit RENDER/USDT $1.72 $3,128,795 03:57:12 24/09/2026
21 Toobit Toobit RENDER/USDT $1.72 $2,945,217 03:57:15 24/09/2026
22 Coinbase Exchange Coinbase Exchange RENDER/USD $1.72 $2,705,249 03:56:29 24/09/2026
23 XT.COM XT.COM RENDER/USDT $1.72 $2,537,060 03:57:42 24/09/2026
24 BVOX BVOX RENDER/USDT $1.73 $2,471,393 03:51:09 24/09/2026
25 BlockFin BlockFin RENDER/USDT $1.72 $2,424,805 04:06:07 24/09/2026
26 Hotcoin Hotcoin RENDER/USDT $1.72 $2,397,299 03:57:18 24/09/2026
27 BitGW Exchange BitGW Exchange RENDER/USDT $1.72 $2,368,971 04:03:12 24/09/2026
28 Gems Trade Gems Trade RENDER/USDT $1.72 $2,357,416 04:03:15 24/09/2026
29 OKX OKX RENDER/USDT $1.72 $2,352,387 03:56:24 24/09/2026
30 YUBIT YUBIT RENDER/USDT $1.72 $2,047,560 03:57:09 24/09/2026
31 P2B P2B RENDER/USDT $1.72 $2,037,762 03:57:08 24/09/2026
32 Bitcastle Bitcastle RENDER/USDT $1.72 $1,884,037 04:03:18 24/09/2026
33 XT.COM XT.COM RENDER/USDT $1.72 $1,834,554 03:57:08 24/09/2026
34 YUBIT YUBIT RENDER/USDT $1.72 $1,754,095 03:57:15 24/09/2026
35 EasiCoin EasiCoin RENDER/USDT $1.72 $1,727,443 04:03:17 24/09/2026
36 ASTX ASTX RENDER/USDT $1.72 $1,716,343 04:06:16 24/09/2026
37 AEGET AEGET RENDER/USDT $1.72 $1,622,860 04:06:16 24/09/2026
38 Bitbaby Bitbaby RENDER/USDT $1.72 $1,607,565 03:57:16 24/09/2026
39 LBank LBank RENDER/USDT $1.72 $1,511,657 03:57:10 24/09/2026
40 OrangeX OrangeX RENDER/USDT $1.72 $1,506,290 03:54:07 24/09/2026
41 Kraken Kraken RENDER/USD $1.72 $1,499,861 03:59:24 24/09/2026
42 Bitbase Bitbase RENDER/USDT $1.72 $1,466,068 04:00:18 24/09/2026
43 Upbit Upbit RENDER/KRW $1.73 $1,462,745 03:56:53 24/09/2026
44 Gate Gate RENDER/USDT $1.72 $1,406,394 03:59:24 24/09/2026
45 CrypFine CrypFine RENDER/USDT $1.72 $1,385,442 04:00:07 24/09/2026
46 BitTap BitTap RENDER/USDT $1.72 $1,349,806 04:03:16 24/09/2026
47 Bybit Bybit RENDER/USDT $1.72 $1,242,359 03:54:12 24/09/2026
48 Bitvavo Bitvavo RENDER/EUR $1.72 $1,210,806 03:57:09 24/09/2026
49 Binance Binance RENDER/USDC $1.72 $1,175,414 03:56:42 24/09/2026
50 Binance Binance RENDER/TRY $1.72 $1,007,579 03:56:42 24/09/2026
51 CoinW CoinW RENDER/USDT $1.72 $903,881 03:57:11 24/09/2026
52 Hotcoin Hotcoin RENDER/USDT $1.72 $880,171 03:51:11 24/09/2026
53 x.me Exchange x.me Exchange RENDER/USDT $1.72 $874,723 04:00:20 24/09/2026
54 BlockFin BlockFin RENDER/USDT $1.72 $812,533 04:06:15 24/09/2026
55 ASTX ASTX RENDER/USDT $1.72 $802,727 04:06:11 24/09/2026
56 KTX KTX RENDER/USDT $1.72 $693,418 04:06:09 24/09/2026
57 BitradeX BitradeX RENDER/USDT $1.72 $672,005 04:03:07 24/09/2026
58 Bitget Bitget RENDER/USDT $1.72 $669,795 03:54:31 24/09/2026
59 P2B P2B RENDER/USDC $1.72 $633,876 03:57:08 24/09/2026
60 Gate Gate RENDER/USDT $1.72 $621,998 03:57:20 24/09/2026
61 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,968 04:03:08 24/09/2026
62 Bitbase Bitbase RENDER/USDT $1.72 $535,717 04:00:08 24/09/2026
63 BitKan BitKan RENDER/USDT $1.72 $527,957 04:03:07 24/09/2026
64 MEXC MEXC RENDER/USDT $1.72 $500,885 03:57:12 24/09/2026
65 WEEX WEEX RENDER/USDC $1.72 $497,412 03:57:13 24/09/2026
66 WhiteBIT WhiteBIT RENDER/USDC $1.72 $490,128 03:51:08 24/09/2026
67 Binance TR Binance TR RENDER/TRY $1.72 $469,529 03:57:10 24/09/2026
68 WhiteBIT WhiteBIT RENDER/EUR $1.73 $420,162 03:51:08 24/09/2026
69 YEX YEX RENDER/USDT $1.53 $398,328 17:27:09 18/09/2026
70 Zoomex Zoomex RENDER/USDT $1.72 $372,750 03:57:07 24/09/2026
71 Bitbaby Bitbaby RENDER/USDT $1.72 $355,015 04:03:13 24/09/2026
72 EasiCoin EasiCoin RENDER/USDT $1.72 $352,571 04:03:10 24/09/2026
73 Extended Extended RENDER/USD $1.73 $340,699 04:09:16 24/09/2026
74 Bit2Me Bit2Me RENDER/EUR $1.72 $310,264 04:00:08 24/09/2026
75 BingX BingX RENDER/USDT $1.72 $308,192 03:51:07 24/09/2026
76 Echobit Echobit RENDER/USDT $1.72 $306,987 03:57:09 24/09/2026
77 Kraken Kraken RENDER/EUR $1.72 $304,685 03:59:24 24/09/2026
78 WEEX WEEX RENDER/USDT $1.72 $294,655 03:57:13 24/09/2026
79 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.72 $286,105 04:02:23 24/09/2026
80 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.73 $283,852 03:58:19 24/09/2026
81 x.me Exchange x.me Exchange RENDER/USDT $1.72 $275,692 04:00:13 24/09/2026
82 Revolut X Revolut X RENDER/USD $1.73 $275,098 04:03:12 24/09/2026
83 Biconomy.com Biconomy.com RENDER/USDC $1.72 $264,339 03:54:12 24/09/2026
84 Blockfinex Blockfinex RENDER/USDT $1.72 $257,659 04:03:07 24/09/2026
85 idax exchange idax exchange RENDER/USDT $1.72 $257,659 04:03:10 24/09/2026
86 Bitbank Bitbank RENDER/JPY $1.72 $257,395 04:00:09 24/09/2026
87 Bitunix Bitunix RENDER/USDT $1.72 $256,265 03:57:07 24/09/2026
88 OKX OKX RENDER/USDC $1.72 $247,596 03:56:24 24/09/2026
89 Koinbay Koinbay RENDER/USDT $1.72 $247,323 04:00:13 24/09/2026
90 XBO.com XBO.com RENDER/USDT $1.72 $243,491 04:03:08 24/09/2026
91 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.72 $240,526 04:02:23 24/09/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.71 $224,237 03:57:23 24/09/2026
93 ApeX Omni ApeX Omni RENDER/USDT $1.72 $218,455 04:09:16 24/09/2026
94 CoinUp.io CoinUp.io RENDER/USDT $1.72 $218,252 03:57:16 24/09/2026
95 BITmarkets BITmarkets RENDER/USDT $1.72 $207,042 04:03:15 24/09/2026
96 BTSE BTSE RENDER/USDT $1.72 $206,788 04:00:15 24/09/2026
97 PointPay PointPay RENDER/USDT $1.72 $185,738 03:57:09 24/09/2026
98 BitTap BitTap RENDER/USDT $1.72 $169,377 04:03:07 24/09/2026
99 ZKE ZKE RENDER/USDT $1.72 $154,596 04:03:09 24/09/2026
100 AlphaX AlphaX RENDER/USDT $1.72 $151,775 04:03:16 24/09/2026
101 KCEX KCEX RENDER/USDT $1.72 $149,025 04:00:07 24/09/2026
102 Variational Variational RENDER/USDC $1.72 $148,012 04:09:17 24/09/2026
103 Binance Binance RENDER/BTC $1.72 $144,630 03:56:42 24/09/2026
104 LeveX LeveX RENDER/USDT $1.72 $132,905 04:03:16 24/09/2026
105 CoinEx CoinEx RENDER/USDT $1.72 $124,604 04:05:23 24/09/2026
106 CoinTR CoinTR RENDER/TRY $1.71 $112,802 04:03:11 24/09/2026
107 CoinTR CoinTR RENDER/USDT $1.72 $110,615 04:03:11 24/09/2026
108 MEXC MEXC RENDER/USDC $1.72 $100,589 03:57:12 24/09/2026
109 Binance Binance RENDER/EUR $1.72 $98,791.59 03:56:42 24/09/2026
110 BYDFi BYDFi RENDER/USDT $1.72 $98,356.01 04:03:12 24/09/2026
111 MGBX MGBX RENDER/USDT $1.72 $86,035.15 03:57:11 24/09/2026
112 Aster Aster RENDER/USDT $1.72 $80,915.89 03:54:15 24/09/2026
113 Bybit EU Bybit EU RENDER/USDC $1.72 $79,752.76 04:00:12 24/09/2026
114 Gate Gate RENDER/USDC $1.72 $71,724.30 03:59:24 24/09/2026
115 Orca Orca RENDER/SOL $1.73 $66,223.18 02:45:16 24/09/2026
116 Revolut X Revolut X RENDER/EUR $1.72 $64,119.24 04:03:12 24/09/2026
117 Uniswap v2 Uniswap v2 RENDER/WETH $1.72 $52,888.42 03:13:23 24/09/2026
118 Blynex Blynex RENDER/USDT $1.72 $52,797.38 04:00:11 24/09/2026
119 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.70 $48,186.53 03:10:35 24/09/2026
120 KoinBX KoinBX RENDER/INR $0.001668 $39,596.04 04:03:12 24/09/2026
121 CoinDCX CoinDCX RENDER/INR $1.80 $36,531.94 04:03:11 24/09/2026
122 Deribit Deribit RENDER/USDC $1.74 $35,380.34 01:06:58 24/09/2026
123 OKX OKX RENDER/EUR $1.73 $30,988.46 03:56:24 24/09/2026
124 ADEN ADEN RENDER/USDT $1.72 $30,028.79 04:09:59 24/09/2026
125 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.73 $29,375.46 04:06:16 24/09/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.73 $28,731.13 04:03:08 24/09/2026
127 HTX HTX RENDER/USDT $1.73 $27,379.25 03:59:55 24/09/2026
128 LeveX LeveX RENDER/USDT $1.72 $25,280.52 04:03:11 24/09/2026
129 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.72 $24,432.19 03:58:25 24/09/2026
130 Binance TH Binance TH RENDER/USDT $1.72 $21,949.46 03:57:07 24/09/2026
131 dYdX v4 dYdX v4 RENDER/USD $1.70 $18,824.37 04:10:18 24/09/2026
132 Binance Binance RENDER/BRL $1.73 $17,688.11 03:56:42 24/09/2026
133 Meteora DLMM Meteora DLMM RENDER/SOL $1.72 $17,459.78 03:49:19 24/09/2026
134 Orca Orca USDC/RENDER $1.00 $17,078.07 03:53:27 24/09/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,666.08 $15,542.75 03:34:47 24/09/2026
136 PrimeXBT PrimeXBT RENDER/USDT $1.72 $15,287.90 04:06:16 24/09/2026
137 Revolut X Revolut X RENDER/GBP $1.72 $15,035.98 04:03:12 24/09/2026
138 Indodax Indodax RENDER/IDR $1.71 $14,010.10 04:02:24 24/09/2026
139 BYDFi BYDFi RENDER/USDC $1.72 $12,959.79 04:03:12 24/09/2026
140 Independent Reserve Independent Reserve RENDER/AUD $1.76 $11,044.14 04:03:11 24/09/2026
141 Reku Reku RENDER/IDR $1.73 $9,786.78 04:03:11 24/09/2026
142 Kanga Exchange Kanga Exchange RENDER/USDC $1.72 $9,662.84 04:03:08 24/09/2026
143 Kanga Exchange Kanga Exchange RENDER/PLN $1.72 $9,546.39 04:03:08 24/09/2026
144 Ndax Ndax RENDER/CAD $1.73 $9,310.79 04:06:07 24/09/2026
145 Tebbit Tebbit RENDER/USDT $1.72 $9,258.38 04:03:16 24/09/2026
146 Kanga Exchange Kanga Exchange RENDER/USDT $1.72 $9,065.55 04:03:08 24/09/2026
147 Tokocrypto Tokocrypto RENDER/USDT $1.72 $9,028.78 03:57:10 24/09/2026
148 Bybit Bybit RENDER/USDC $1.73 $8,565.13 03:54:12 24/09/2026
149 TRIV TRIV RENDER/IDR $1.72 $5,689.70 04:03:11 24/09/2026
150 TRIV TRIV RENDER/USDT $1.72 $5,689.62 04:03:11 24/09/2026
151 Bitget Bitget RENDER/USDC $1.72 $5,421.25 03:54:31 24/09/2026
152 Gemini Gemini RNDR/USD $1.75 $3,999.17 03:59:53 24/09/2026
153 Bitkub Bitkub RNDR/THB $1.73 $3,614.60 04:00:09 24/09/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.72 $2,891.35 02:39:35 24/09/2026
155 Foxbit Foxbit RENDER/BRL $1.72 $2,815.70 04:03:07 24/09/2026
156 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $2,682.35 03:49:15 24/09/2026
157 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.72 $2,600.32 03:06:52 24/09/2026
158 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,431.09 03:50:44 24/09/2026
159 Deepcoin Deepcoin RENDER/USDT $1.72 $2,399.18 03:57:07 24/09/2026
160 ChangeNOW ChangeNOW RENDER/BTC $1.73 $2,377.32 04:00:11 24/09/2026
161 Binance.US Binance.US RENDER/USD $1.73 $1,884.30 03:59:23 24/09/2026
162 WOO X WOO X RENDER/USDT $1.72 $1,807.30 04:00:15 24/09/2026
163 WOO X WOO X RENDER/USDT $1.72 $1,647.75 04:00:11 24/09/2026
164 Independent Reserve Independent Reserve RENDER/SGD $1.77 $1,488.68 04:03:11 24/09/2026
165 Orca Orca NOS/RENDER $0.3686 $1,186.11 02:14:10 24/09/2026
166 Binance Binance RENDER/IDR $1.73 $1,139.09 03:56:54 24/09/2026
167 Young Platform Young Platform RENDER/EUR $1.72 $1,127.41 04:03:12 24/09/2026
168 Upbit Upbit RENDER/BTC $1.78 $1,070.36 03:56:23 24/09/2026
169 CoinDCX CoinDCX RENDER/USDT $1.72 $888.94 04:03:11 24/09/2026
170 CoinEx CoinEx RENDER/USDC $1.72 $822.94 04:05:53 24/09/2026
171 Upbit Upbit RENDER/USDT $1.69 $738.81 03:56:23 24/09/2026
172 Tokocrypto Tokocrypto RENDER/IDR $1.73 $669.64 03:57:10 24/09/2026
173 Meteora DLMM Meteora DLMM USDC/RENDER $0.9922 $463.83 00:47:25 24/09/2026
174 CEX.IO CEX.IO RENDER/USDC $1.73 $119.29 03:57:07 24/09/2026
175 Tokocrypto Tokocrypto RENDER/USDC $1.72 $92.30 03:57:10 24/09/2026
176 Orca Orca USDC/RENDER $0.9933 $86.82 00:45:24 24/09/2026
177 Orca Orca ORCA/RENDER $1.53 $32.01 03:04:04 24/09/2026
178 Backpack Exchange Backpack Exchange RENDER/USDC $1.74 $30.43 04:00:07 24/09/2026
179 Orca Orca RENDER/SOL $1.71 $18.05 23:02:27 23/09/2026
180 QuickSwap QuickSwap WMATIC/RENDER $0.1004 $14.41 02:45:11 24/09/2026
181 Raydium Raydium RENDER/SOL $1.72 $12.81 01:48:28 24/09/2026
182 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07272 $10.92 03:40:41 24/09/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $1.72 $7.84 00:28:43 24/09/2026
184 Orca Orca USDT/RENDER $1.01 $1.70 23:01:49 23/09/2026
185 KoinBX KoinBX RENDER/USDT $1.16 $1.08 04:03:12 24/09/2026
186 Poloniex Poloniex RENDER/USDT $1.76 $0 03:59:53 24/09/2026
187 Independent Reserve Independent Reserve RENDER/NZD $1.77 $0 04:03:11 24/09/2026
188 Independent Reserve Independent Reserve RENDER/USD $1.77 $0 04:03:11 24/09/2026
189 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
190 digitalexchange.id digitalexchange.id RENDER/IDR $1.71 $0 04:03:10 24/09/2026
191 FMFW.io FMFW.io RENDER/USDT $1.54 $0 04:00:07 24/09/2026
192 Bitazza Bitazza RENDER/THB $1.75 $0 04:06:08 24/09/2026
193 Bitazza Bitazza RENDER/USDT $1.80 $0 04:06:08 24/09/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 04:00:15 24/09/2026
195 Gate US Gate US RENDER/USDT $1.72 $0 04:03:08 24/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:06:15 24/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,046,927 với tỷ giá $1.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá