Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.79 | $26,269,578 | 08:57:16 29/11/2025 | |
| 2 | RENDER/USDT | $1.80 | $23,829,370 | 09:03:16 29/11/2025 | |
| 3 | RENDER/USDT | $1.79 | $20,215,580 | 08:54:16 29/11/2025 | |
| 4 | RENDER/USDT | $1.79 | $16,513,389 | 08:57:17 29/11/2025 | |
| 5 | RENDER/USDT | $1.79 | $13,174,042 | 08:54:25 29/11/2025 | |
| 6 | RENDER/USDT | $1.79 | $13,029,471 | 08:57:16 29/11/2025 | |
| 7 | RENDER/USDT | $1.79 | $12,810,504 | 08:45:15 29/11/2025 | |
| 8 | RENDER/USDT | $1.79 | $12,173,795 | 08:45:16 29/11/2025 | |
| 9 | RENDER/USDT | $7.22 | $9,094,695 | 08:57:15 29/11/2025 | |
| 10 | RENDER/USDT | $1.79 | $8,198,375 | 09:00:16 29/11/2025 | |
| 11 | RENDER/USDT | $1.79 | $6,848,471 | 08:54:17 29/11/2025 | |
| 12 | RENDER/USDT | $1.79 | $5,831,413 | 08:54:18 29/11/2025 | |
| 13 | RENDER/USDT | $1.80 | $5,582,312 | 09:03:16 29/11/2025 | |
| 14 | RENDER/USDT | $1.79 | $5,497,471 | 09:00:17 29/11/2025 | |
| 15 | RENDER/USDT | $1.79 | $4,918,008 | 09:00:24 29/11/2025 | |
| 16 | RENDER/USDT | $1.79 | $4,259,944 | 08:54:17 29/11/2025 | |
| 17 | RENDER/USDT | $1.79 | $4,242,690 | 08:54:16 29/11/2025 | |
| 18 | RENDER/USDT | $1.79 | $4,124,164 | 09:00:17 29/11/2025 | |
| 19 | RENDER/USDT | $1.80 | $4,055,250 | 08:56:54 29/11/2025 | |
| 20 | RENDER/USDT | $1.79 | $4,047,495 | 08:55:51 29/11/2025 | |
| 21 | RENDER/USDT | $1.79 | $3,885,811 | 09:00:17 29/11/2025 | |
| 22 | RENDER/USDT | $1.79 | $3,753,462 | 08:42:11 29/11/2025 | |
| 23 | RENDER/USDT | $1.79 | $3,744,211 | 09:00:18 29/11/2025 | |
| 24 | RENDER/USDT | $1.80 | $3,624,709 | 08:57:11 29/11/2025 | |
| 25 | RENDER/USDT | $1.79 | $3,622,483 | 08:54:15 29/11/2025 | |
| 26 | RENDER/USDT | $1.79 | $3,549,936 | 09:00:15 29/11/2025 | |
| 27 | RENDER/USDT | $1.79 | $2,791,202 | 08:54:08 29/11/2025 | |
| 28 | RENDER/USDT | $1.79 | $2,361,558 | 08:54:09 29/11/2025 | |
| 29 | RENDER/USDT | $1.79 | $2,256,311 | 08:45:11 29/11/2025 | |
| 30 | RENDER/USDT | $1.79 | $2,239,635 | 08:57:15 29/11/2025 | |
| 31 | RENDER/USDT | $1.79 | $2,180,995 | 08:59:24 29/11/2025 | |
| 32 | RENDER/USDT | $1.79 | $2,156,430 | 08:57:17 29/11/2025 | |
| 33 | RENDER/USDT | $1.80 | $2,057,682 | 08:57:09 29/11/2025 | |
| 34 | RENDER/USDT | $1.79 | $1,698,908 | 08:57:08 29/11/2025 | |
| 35 | RENDER/USDT | $1.79 | $1,613,650 | 09:00:24 29/11/2025 | |
| 36 | RENDER/USDT | $1.79 | $1,600,070 | 08:45:09 29/11/2025 | |
| 37 | RENDER/USDT | $1.79 | $1,546,040 | 08:57:08 29/11/2025 | |
| 38 | RENDER/USDT | $1.79 | $1,337,580 | 07:12:08 29/11/2025 | |
| 39 | RENDER/USDT | $1.79 | $1,286,408 | 09:00:16 29/11/2025 | |
| 40 | RENDER/USDT | $1.79 | $1,215,155 | 08:57:15 29/11/2025 | |
| 41 | RENDER/USDT | $1.79 | $1,151,792 | 09:00:16 29/11/2025 | |
| 42 | RENDER/USDT | $1.79 | $1,144,848 | 09:00:19 29/11/2025 | |
| 43 | RENDER/USDT | $1.79 | $1,116,336 | 08:54:09 29/11/2025 | |
| 44 | RENDER/KRW | $1.86 | $996,222 | 08:56:24 29/11/2025 | |
| 45 | RENDER/USDT | $1.79 | $993,397 | 08:57:08 29/11/2025 | |
| 46 | RENDER/USDC | $1.80 | $974,343 | 08:56:42 29/11/2025 | |
| 47 | RENDER/USDT | $1.79 | $858,765 | 09:00:24 29/11/2025 | |
| 48 | RENDER/USDT | $1.80 | $819,305 | 08:57:10 29/11/2025 | |
| 49 | RENDER/USDT | $1.79 | $792,962 | 08:58:30 29/11/2025 | |
| 50 | RENDER/USDT | $1.79 | $780,361 | 08:54:09 29/11/2025 | |
| 51 | RENDER/USDT | $1.79 | $780,214 | 08:56:23 29/11/2025 | |
| 52 | RENDER/USD | $1.79 | $772,366 | 08:56:29 29/11/2025 | |
| 53 | RENDER/USDC | $1.79 | $726,759 | 08:56:54 29/11/2025 | |
| 54 | RENDER/USDT | $1.79 | $721,117 | 09:00:07 29/11/2025 | |
| 55 | RENDER/USDT | $1.79 | $697,786 | 08:57:19 29/11/2025 | |
| 56 | RENDER/USDT | $1.79 | $546,015 | 08:54:16 29/11/2025 | |
| 57 | RENDER/EUR | $1.79 | $537,169 | 08:57:08 29/11/2025 | |
| 58 | RENDER/USDT | $1.79 | $475,149 | 08:54:07 29/11/2025 | |
| 59 | RENDER/USDT | $1.79 | $452,275 | 08:45:11 29/11/2025 | |
| 60 | RENDER/USDT | $1.80 | $448,022 | 08:57:09 29/11/2025 | |
| 61 | RENDER/USD | $1.79 | $447,003 | 08:54:16 29/11/2025 | |
| 62 | RENDER/USDT | $1.80 | $428,610 | 09:00:09 29/11/2025 | |
| 63 | RENDER/TRY | $1.79 | $419,271 | 08:56:54 29/11/2025 | |
| 64 | RENDER/USDT | $1.79 | $382,792 | 08:56:24 29/11/2025 | |
| 65 | RENDER/USDT | $1.79 | $367,492 | 08:51:07 29/11/2025 | |
| 66 | RENDER/USDT | $1.79 | $357,417 | 08:54:07 29/11/2025 | |
| 67 | RENDER/USDT | $1.80 | $347,800 | 08:54:07 29/11/2025 | |
| 68 | RENDER/TRY | $1.79 | $330,558 | 08:57:08 29/11/2025 | |
| 69 | RENDER/USDT | $1.79 | $302,990 | 09:00:09 29/11/2025 | |
| 70 | RENDER/USDT | $1.80 | $301,496 | 08:57:07 29/11/2025 | |
| 71 | RENDER/USDT | $1.79 | $287,906 | 08:59:53 29/11/2025 | |
| 72 | RENDER/USDT | $1.79 | $271,173 | 08:54:10 29/11/2025 | |
| 73 | RENDER/USDT | $1.79 | $257,083 | 08:54:19 29/11/2025 | |
| 74 | RENDER/USDT | $1.79 | $245,301 | 09:00:09 29/11/2025 | |
| 75 | RENDER/USDT | $1.79 | $244,751 | 08:57:07 29/11/2025 | |
| 76 | RENDER/USDT | $1.80 | $243,370 | 08:57:10 29/11/2025 | |
| 77 | RENDER/WETH | $1.80 | $240,134 | 08:50:59 29/11/2025 | |
| 78 | RENDER/USDT | $1.79 | $196,264 | 08:54:10 29/11/2025 | |
| 79 | RENDER/TRY | $1.79 | $193,930 | 08:59:53 29/11/2025 | |
| 80 | RENDER/USDT | $1.79 | $191,744 | 09:00:13 29/11/2025 | |
| 81 | RENDER/USDT | $1.79 | $190,714 | 09:00:13 29/11/2025 | |
| 82 | RENDER/SOL | $1.79 | $190,173 | 08:41:59 29/11/2025 | |
| 83 | RENDER/USDT | $1.79 | $171,329 | 09:00:13 29/11/2025 | |
| 84 | RENDER/USDT | $1.79 | $164,392 | 08:48:08 29/11/2025 | |
| 85 | RENDER/USD | $1.79 | $158,217 | 08:59:24 29/11/2025 | |
| 86 | RENDER/USDT | $1.79 | $150,407 | 08:57:09 29/11/2025 | |
| 87 | RENDER/USDC | $1.79 | $148,928 | 09:00:15 29/11/2025 | |
| 88 | RENDER/USDT | $1.79 | $128,863 | 08:57:18 29/11/2025 | |
| 89 | RENDER/USDT | $1.80 | $126,577 | 08:57:09 29/11/2025 | |
| 90 | RENDER/USDT | $1.79 | $125,909 | 09:00:10 29/11/2025 | |
| 91 | RENDER/USDC | $1.80 | $117,078 | 08:57:11 29/11/2025 | |
| 92 | RENDER/SOL | $1.80 | $114,511 | 08:33:27 29/11/2025 | |
| 93 | RENDER/USDT | $1.79 | $114,165 | 09:00:16 29/11/2025 | |
| 94 | RENDER/USDT | $1.79 | $101,110 | 09:00:07 29/11/2025 | |
| 95 | RENDER/USDT | $1.79 | $100,962 | 09:00:11 29/11/2025 | |
| 96 | RENDER/USDT | $1.80 | $96,740.30 | 08:59:53 29/11/2025 | |
| 97 | RENDER/KRW | $1.83 | $95,467.44 | 08:59:54 29/11/2025 | |
| 98 | RENDER/BTC | $1.79 | $94,461.64 | 08:56:54 29/11/2025 | |
| 99 | RENDER/USDT | $1.80 | $76,634.74 | 08:57:11 29/11/2025 | |
| 100 | RENDER/USDT | $1.79 | $75,545.15 | 09:00:10 29/11/2025 | |
| 101 | RENDER/USDT | $1.80 | $69,279.97 | 08:57:11 29/11/2025 | |
| 102 | ETH/RENDER | $3,048.97 | $56,029.77 | 08:59:23 29/11/2025 | |
| 103 | RENDER/USDT | $1.79 | $53,238.71 | 09:00:08 29/11/2025 | |
| 104 | RENDER/USDC | $1.79 | $52,666.06 | 08:51:07 29/11/2025 | |
| 105 | RENDER/EUR | $1.80 | $52,135.80 | 08:57:11 29/11/2025 | |
| 106 | RENDER/EUR | $1.80 | $51,439.49 | 08:59:57 29/11/2025 | |
| 107 | RENDER/JPY | $1.80 | $51,164.65 | 08:57:11 29/11/2025 | |
| 108 | RENDER/WETH | $1.78 | $49,185.88 | 05:06:11 29/11/2025 | |
| 109 | RENDER/FDUSD | $1.79 | $48,509.77 | 08:56:54 29/11/2025 | |
| 110 | RENDER/EUR | $1.79 | $46,422.42 | 08:56:42 29/11/2025 | |
| 111 | RENDER/USDC | $1.80 | $45,874.29 | 08:57:09 29/11/2025 | |
| 112 | RENDER/SOL | $1.79 | $38,494.58 | 08:51:22 29/11/2025 | |
| 113 | RENDER/USDT | $1.80 | $37,539.25 | 09:00:10 29/11/2025 | |
| 114 | RENDER/USD | $1.80 | $34,241.70 | 08:57:24 29/11/2025 | |
| 115 | RENDER/USDT | $1.80 | $32,417.98 | 08:57:07 29/11/2025 | |
| 116 | RENDER/USDT | $1.79 | $29,764.02 | 08:57:15 29/11/2025 | |
| 117 | RENDER/USDT | $1.79 | $28,006.62 | 08:54:07 29/11/2025 | |
| 118 | RENDER/WETH | $1.80 | $27,724.20 | 08:37:11 29/11/2025 | |
| 119 | RENDER/USDT | $1.79 | $25,978.80 | 09:00:16 29/11/2025 | |
| 120 | RENDER/USDC | $1.80 | $24,626.07 | 08:54:07 29/11/2025 | |
| 121 | RENDER/EUR | $1.86 | $20,756.78 | 08:54:10 29/11/2025 | |
| 122 | RENDER/USDC | $1.79 | $13,452.85 | 08:57:11 29/11/2025 | |
| 123 | RENDER/USDT | $1.80 | $11,937.22 | 09:00:08 29/11/2025 | |
| 124 | RENDER/INR | $1.88 | $11,177.16 | 09:00:11 29/11/2025 | |
| 125 | USDC/RENDER | $0.9997 | $9,441.22 | 08:38:25 29/11/2025 | |
| 126 | RENDER/BRL | $1.80 | $9,191.17 | 08:56:42 29/11/2025 | |
| 127 | RENDER/USDT | $1.80 | $9,165.03 | 08:57:12 29/11/2025 | |
| 128 | RENDER/CAD | $1.79 | $8,597.94 | 09:00:11 29/11/2025 | |
| 129 | RENDER/USD | $1.79 | $7,998.11 | 08:59:53 29/11/2025 | |
| 130 | RENDER/USDT | $1.80 | $7,996.79 | 09:00:11 29/11/2025 | |
| 131 | USDC/RENDER | $1.00 | $6,297.39 | 08:40:19 29/11/2025 | |
| 132 | RENDER/USDC | $1.79 | $6,097.28 | 08:54:07 29/11/2025 | |
| 133 | RENDER/USDT | $1.79 | $5,792.61 | 08:57:09 29/11/2025 | |
| 134 | RENDER/EUR | $1.78 | $5,206.75 | 08:57:11 29/11/2025 | |
| 135 | RENDER/IDR | $1.77 | $4,672.86 | 08:59:53 29/11/2025 | |
| 136 | RNDR/THB | $1.82 | $4,416.34 | 08:57:09 29/11/2025 | |
| 137 | RENDER/USDT | $1.79 | $4,250.91 | 09:00:17 29/11/2025 | |
| 138 | RENDER/USDC | $1.79 | $4,048.58 | 08:57:09 29/11/2025 | |
| 139 | RENDER/USDT | $1.79 | $3,973.15 | 09:00:12 29/11/2025 | |
| 140 | RENDER/USDC | $1.79 | $3,309.94 | 09:00:15 29/11/2025 | |
| 141 | RENDER/USDT | $1.80 | $3,022.23 | 09:00:11 29/11/2025 | |
| 142 | RENDER/IDR | $1.80 | $3,022.00 | 09:00:11 29/11/2025 | |
| 143 | RENDER/USDT | $1.79 | $2,999.01 | 09:00:20 29/11/2025 | |
| 144 | RENDER/USDC | $1.79 | $2,708.65 | 08:54:08 29/11/2025 | |
| 145 | RENDER/INR | $3.02 | $2,194.24 | 09:00:12 29/11/2025 | |
| 146 | RENDER/USDT | $1.80 | $1,985.45 | 09:00:16 29/11/2025 | |
| 147 | RENDER/USDT | $2.76 | $1,833.16 | 09:00:12 29/11/2025 | |
| 148 | RENDER/USDT | $1.79 | $1,722.60 | 08:57:11 29/11/2025 | |
| 149 | RENDER/USD | $1.78 | $1,550.92 | 08:59:23 29/11/2025 | |
| 150 | RENDER/USDT | $1.80 | $1,528.63 | 09:00:16 29/11/2025 | |
| 151 | RENDER/BRL | $1.80 | $1,223.58 | 08:57:09 29/11/2025 | |
| 152 | NOS/RENDER | $0.2653 | $1,015.77 | 04:09:47 29/11/2025 | |
| 153 | RENDER/SOL | $1.79 | $745.54 | 08:49:02 29/11/2025 | |
| 154 | RENDER/USDC | $1.80 | $438.39 | 08:57:08 29/11/2025 | |
| 155 | RENDER/EUR | $1.80 | $356.03 | 08:54:07 29/11/2025 | |
| 156 | RENDER/VNDC | $1.80 | $339.18 | 08:57:13 29/11/2025 | |
| 157 | USDC/RENDER | $1.01 | $265.16 | 05:23:56 29/11/2025 | |
| 158 | RENDER/IDR | $1.80 | $253.16 | 08:57:12 29/11/2025 | |
| 159 | RENDER/USDT | $1.79 | $190.29 | 09:00:16 29/11/2025 | |
| 160 | RENDER/USDC | $1.75 | $160.25 | 09:00:17 29/11/2025 | |
| 161 | RENDER/USD | $1.81 | $116.93 | 09:04:18 29/11/2025 | |
| 162 | ORCA/RENDER | $1.35 | $89.85 | 08:43:07 29/11/2025 | |
| 163 | RENDER/BTC | $1.83 | $89.29 | 08:57:07 29/11/2025 | |
| 164 | RENDER/AUD | $1.83 | $82.35 | 09:00:12 29/11/2025 | |
| 165 | USDC/RENDER | $1.01 | $71.04 | 05:24:25 29/11/2025 | |
| 166 | RENDER/THB | $1.83 | $68.00 | 09:00:09 29/11/2025 | |
| 167 | RENDER/SOL | $1.78 | $48.05 | 16:23:37 27/11/2025 | |
| 168 | RENDER/USDT | $1.87 | $45.26 | 08:56:54 29/11/2025 | |
| 169 | RENDER/BTC | $1.86 | $37.06 | 08:56:54 29/11/2025 | |
| 170 | RENDER/USDC | $1.79 | $21.43 | 08:54:07 29/11/2025 | |
| 171 | RENDER/SOL | $1.81 | $15.40 | 22:28:57 28/11/2025 | |
| 172 | ME/RENDER | $0.3418 | $12.15 | 07:20:05 29/11/2025 | |
| 173 | RENDER/IDR | $1.86 | $8.35 | 09:00:17 29/11/2025 | |
| 174 | WMATIC/RENDER | $0.1359 | $6.01 | 07:27:09 29/11/2025 | |
| 175 | RENDER/SOL | $1.80 | $5.69 | 08:38:08 29/11/2025 | |
| 176 | RENDER/USDH | $1.83 | $3.78 | 01:44:21 28/11/2025 | |
| 177 | RENDER/SOL | $1.79 | $2.99 | 05:19:23 29/11/2025 | |
| 178 | USDT/RENDER | $1.00 | $0.8806 | 05:25:22 29/11/2025 | |
| 179 | WMATIC/RENDER | $0.1359 | $0.8387 | 07:27:09 29/11/2025 | |
| 180 | RENDER/USDT | $1.80 | $0 | 08:54:23 29/11/2025 | |
| 181 | RENDER/NZD | $1.84 | $0 | 09:00:12 29/11/2025 | |
| 182 | RENDER/SGD | $1.84 | $0 | 09:00:12 29/11/2025 | |
| 183 | RENDER/USD | $1.84 | $0 | 09:00:12 29/11/2025 | |
| 184 | RNDR/TRY | $7.99 | $0 | 08:59:53 29/11/2025 | |
| 185 | RENDER/USDC | $1.80 | $0 | 08:57:12 29/11/2025 | |
| 186 | RENDER/IDR | $1.80 | $0 | 09:00:08 29/11/2025 | |
| 187 | RENDER/USDT | $2.16 | $0 | 08:54:09 29/11/2025 | |
| 188 | RENDER/USDT | $1.79 | $0 | 08:57:09 29/11/2025 | |
| 189 | USDC.e/RENDER | $0.9999 | $0 | 00:23:33 29/11/2025 | |
| 190 | RENDER/USDT | $1.79 | $0 | 09:03:34 29/11/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 29/11/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,269,578 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.