Tiền ảo: 38,430 Sàn giao dịch: 961 Vốn hóa: $2,161,752,468,462 Khối lượng (24h): $51,979,888,908 Thị phần: BTC: 58.5%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #65 18:04:00 01/08/2026
Giá Render (RENDER)
$1.37 -1.3%
0.00002178 BTC 36,019 VND
Thấp: $1.37 Cao: $1.40

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.37 $14,096,261 18:00:15 01/08/2026
2 Binance Binance RENDER/USDT $1.37 $9,636,111 17:54:17 01/08/2026
3 BitMart BitMart RENDER/USDT $1.37 $8,019,672 18:00:16 01/08/2026
4 OrangeX OrangeX RENDER/USDT $1.37 $7,734,883 17:54:16 01/08/2026
5 LBank LBank RENDER/USDT $1.37 $5,930,877 17:57:16 01/08/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.37 $5,347,238 18:00:16 01/08/2026
7 BTSE BTSE RENDER/USDT $1.37 $3,914,395 17:54:15 01/08/2026
8 BITmarkets BITmarkets RENDER/USDT $1.37 $3,839,032 18:00:15 01/08/2026
9 KCEX KCEX RENDER/USDT $1.37 $3,681,294 17:57:16 01/08/2026
10 Bybit Bybit RENDER/USDT $1.37 $3,060,634 17:54:17 01/08/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.37 $2,954,127 17:54:15 01/08/2026
12 BiKing BiKing RENDER/USDT $1.37 $2,778,585 18:00:17 01/08/2026
13 MEXC MEXC RENDER/USDT $1.37 $2,445,886 17:57:16 01/08/2026
14 YEX YEX RENDER/USDT $1.37 $1,994,034 18:00:16 01/08/2026
15 Cofinex Cofinex RENDER/USDT $1.37 $1,983,960 18:00:17 01/08/2026
16 BitDelta BitDelta RENDER/USDT $1.37 $1,848,022 18:00:11 01/08/2026
17 Toobit Toobit RENDER/USDT $1.37 $1,769,662 17:57:16 01/08/2026
18 BitMart BitMart RENDER/USDT $1.39 $1,759,155 20:33:07 29/07/2026
19 Binance Binance RENDER/USDT $1.37 $1,414,577 17:56:42 01/08/2026
20 Hotcoin Hotcoin RENDER/USDT $1.37 $1,206,102 17:57:19 01/08/2026
21 BlockFin BlockFin RENDER/USDT $1.37 $1,149,826 17:57:09 01/08/2026
22 XT.COM XT.COM RENDER/USDT $1.37 $946,826 17:57:40 01/08/2026
23 Kraken Kraken RENDER/USD $1.37 $851,985 17:59:54 01/08/2026
24 YUBIT YUBIT RENDER/USDT $1.37 $830,072 17:57:15 01/08/2026
25 Kraken Kraken RENDER/EUR $1.37 $756,616 17:59:54 01/08/2026
26 Bit2Me Bit2Me RENDER/EUR $1.37 $751,675 17:57:11 01/08/2026
27 EasiCoin EasiCoin RENDER/USDT $1.37 $750,012 18:00:16 01/08/2026
28 Toobit Toobit RENDER/USDT $1.37 $739,535 17:57:11 01/08/2026
29 BTCC BTCC RENDER/USDT $1.37 $707,202 17:57:12 01/08/2026
30 Bitbaby Bitbaby RENDER/USDT $1.37 $706,598 18:00:16 01/08/2026
31 Hotcoin Hotcoin RENDER/USDT $1.37 $662,628 17:57:16 01/08/2026
32 DigiFinex DigiFinex RENDER/USDT $1.40 $632,807 18:00:11 01/08/2026
33 CrypFine CrypFine RENDER/USDT $1.37 $623,302 17:57:11 01/08/2026
34 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,559 18:00:08 01/08/2026
35 YUBIT YUBIT RENDER/USDT $1.37 $607,534 17:57:07 01/08/2026
36 BitTap BitTap RENDER/USDT $1.37 $543,289 18:00:16 01/08/2026
37 Bitcastle Bitcastle RENDER/USDT $1.37 $505,898 18:00:18 01/08/2026
38 x.me Exchange x.me Exchange RENDER/USDT $1.37 $501,657 17:57:18 01/08/2026
39 Coinbase Exchange Coinbase Exchange RENDER/USD $1.37 $406,436 17:56:29 01/08/2026
40 BitGW Exchange BitGW Exchange RENDER/USDT $1.37 $395,048 18:00:07 01/08/2026
41 OKX OKX RENDER/USDT $1.37 $384,350 17:56:54 01/08/2026
42 Gems Trade Gems Trade RENDER/USDT $1.37 $383,718 18:00:11 01/08/2026
43 Hyperliquid Hyperliquid RENDER/USDC $1.37 $379,496 17:54:27 01/08/2026
44 Bybit Bybit RENDER/USDT $1.37 $334,235 17:54:08 01/08/2026
45 XT.COM XT.COM RENDER/USDT $1.37 $321,859 17:57:08 01/08/2026
46 P2B P2B RENDER/USDT $1.37 $305,144 17:54:08 01/08/2026
47 OrangeX OrangeX RENDER/USDT $1.37 $303,729 17:54:11 01/08/2026
48 Echobit Echobit RENDER/USDT $1.37 $303,056 17:57:10 01/08/2026
49 HTX HTX RENDER/USDT $1.39 $302,718 17:59:24 01/08/2026
50 LBank LBank RENDER/USDT $1.37 $278,823 17:57:13 01/08/2026
51 Bitvavo Bitvavo RENDER/EUR $1.37 $259,000 17:57:13 01/08/2026
52 Upbit Upbit RENDER/KRW $1.37 $256,619 17:56:53 01/08/2026
53 Binance Binance RENDER/TRY $1.37 $248,406 17:56:42 01/08/2026
54 ApeX Omni ApeX Omni RENDER/USDT $1.37 $246,277 18:03:16 01/08/2026
55 BitradeX BitradeX RENDER/USDT $1.37 $234,960 17:54:08 01/08/2026
56 Bitget Bitget RENDER/USDT $1.37 $200,597 17:54:55 01/08/2026
57 Biconomy.com Biconomy.com RENDER/USDC $1.37 $199,282 17:54:10 01/08/2026
58 Binance Binance RENDER/USDC $1.37 $191,048 17:56:42 01/08/2026
59 Binance TR Binance TR RENDER/TRY $1.37 $189,422 17:57:12 01/08/2026
60 WhiteBIT WhiteBIT RENDER/USDC $1.37 $173,954 17:54:11 01/08/2026
61 CoinUp.io CoinUp.io RENDER/USDT $1.37 $168,683 17:57:17 01/08/2026
62 Bitbase Bitbase RENDER/USDT $1.37 $168,089 17:57:11 01/08/2026
63 CoinW CoinW RENDER/USDT $1.37 $160,038 17:45:08 01/08/2026
64 BitKan BitKan RENDER/USDT $1.37 $156,718 18:00:07 01/08/2026
65 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.37 $153,364 17:59:53 01/08/2026
66 Gate Gate RENDER/USDT $1.37 $152,183 17:54:20 01/08/2026
67 WEEX WEEX RENDER/USDC $1.37 $151,916 17:57:09 01/08/2026
68 Gate Gate RENDER/USDT $1.37 $144,280 17:56:54 01/08/2026
69 ASTX ASTX RENDER/USDT $1.37 $139,770 18:00:12 01/08/2026
70 Bitbase Bitbase RENDER/USDT $1.37 $137,081 17:54:18 01/08/2026
71 WhiteBIT WhiteBIT RENDER/EUR $1.37 $135,784 17:54:11 01/08/2026
72 BlockFin BlockFin RENDER/USDT $1.37 $129,719 17:57:16 01/08/2026
73 Binance Binance RENDER/BTC $1.37 $123,792 17:56:42 01/08/2026
74 CoinTR CoinTR RENDER/USDT $1.37 $122,657 18:00:07 01/08/2026
75 YEX YEX RENDER/USDT $1.37 $111,357 18:00:09 01/08/2026
76 Tapbit Tapbit RENDER/USDT $1.37 $106,814 17:57:11 01/08/2026
77 Bitunix Bitunix RENDER/USDT $1.37 $101,385 17:57:10 01/08/2026
78 Zoomex Zoomex RENDER/USDT $1.37 $99,326.65 17:57:11 01/08/2026
79 AlphaX AlphaX RENDER/USDT $1.37 $95,511.13 18:00:17 01/08/2026
80 MEXC MEXC RENDER/USDT $1.37 $91,971.18 17:54:08 01/08/2026
81 EasiCoin EasiCoin RENDER/USDT $1.37 $80,029.66 18:00:07 01/08/2026
82 CoinTR CoinTR RENDER/TRY $1.37 $77,048.50 18:00:07 01/08/2026
83 BingX BingX RENDER/USDT $1.37 $75,952.29 17:57:11 01/08/2026
84 BVOX BVOX RENDER/USDT $1.37 $73,786.57 17:57:12 01/08/2026
85 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.38 $71,201.10 17:57:56 01/08/2026
86 Bitbaby Bitbaby RENDER/USDT $1.37 $68,261.87 18:00:12 01/08/2026
87 KTX KTX RENDER/USDT $1.37 $67,974.04 18:00:08 01/08/2026
88 OKX OKX RENDER/USDC $1.37 $63,365.21 17:56:54 01/08/2026
89 LeveX LeveX RENDER/USDT $1.37 $60,736.35 18:00:16 01/08/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.37 $57,556.64 17:57:12 01/08/2026
91 BitTap BitTap RENDER/USDT $1.37 $56,301.17 18:00:11 01/08/2026
92 MEXC MEXC RENDER/USDC $1.37 $56,098.10 17:57:11 01/08/2026
93 KCEX KCEX RENDER/USDT $1.37 $52,880.28 17:57:11 01/08/2026
94 Cofinex Cofinex RENDER/USDT $1.37 $51,780.01 18:00:07 01/08/2026
95 PointPay PointPay RENDER/USDT $1.37 $49,589.59 17:57:10 01/08/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.37 $49,251.66 17:47:11 01/08/2026
97 Meteora DLMM Meteora DLMM RENDER/SOL $1.38 $44,886.73 17:48:51 01/08/2026
98 Blockfinex Blockfinex RENDER/USDT $1.37 $43,022.53 18:00:12 01/08/2026
99 idax exchange idax exchange RENDER/USDT $1.37 $43,022.53 18:00:13 01/08/2026
100 Koinbay Koinbay RENDER/USDT $1.37 $42,879.89 17:54:13 01/08/2026
101 XBO.com XBO.com RENDER/USDT $1.37 $42,111.13 17:57:07 01/08/2026
102 P2B P2B RENDER/USDC $1.37 $40,408.06 17:54:08 01/08/2026
103 Bitbank Bitbank RENDER/JPY $1.38 $35,618.45 17:57:11 01/08/2026
104 KoinBX KoinBX RENDER/INR $2.70 $34,439.44 18:00:09 01/08/2026
105 Gate Gate RENDER/USDC $1.37 $28,652.83 17:56:24 01/08/2026
106 BYDFi BYDFi RENDER/USDT $1.37 $28,390.99 17:57:07 01/08/2026
107 Aster Aster RENDER/USDT $1.37 $28,090.36 17:54:15 01/08/2026
108 ZKE ZKE RENDER/USDT $1.37 $25,797.13 18:00:10 01/08/2026
109 ASTX ASTX RENDER/USDT $1.37 $25,102.49 18:00:16 01/08/2026
110 OKX OKX RENDER/EUR $1.37 $24,440.57 17:56:24 01/08/2026
111 MGBX MGBX RENDER/USDT $1.37 $22,776.20 17:57:12 01/08/2026
112 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.38 $22,697.57 18:00:16 01/08/2026
113 CoinEx CoinEx RENDER/USDT $1.37 $22,579.29 17:59:23 01/08/2026
114 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.37 $21,382.64 17:59:53 01/08/2026
115 BYDFi BYDFi RENDER/USDC $1.37 $12,929.88 17:57:07 01/08/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.38 $12,892.73 14:07:47 01/08/2026
117 Extended Extended RENDER/USD $1.37 $11,776.25 18:03:16 01/08/2026
118 Blynex Blynex RENDER/USDT $1.37 $11,550.35 17:57:10 01/08/2026
119 Bitget Bitget RENDER/USDC $1.37 $11,071.19 17:54:55 01/08/2026
120 AEGET AEGET RENDER/USDT $1.37 $10,340.76 18:00:18 01/08/2026
121 Binance Binance RENDER/EUR $1.37 $9,991.25 17:56:52 01/08/2026
122 Binance Binance RENDER/BRL $1.38 $9,516.31 17:56:42 01/08/2026
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.37 $9,426.36 17:27:23 01/08/2026
124 Kanga Exchange Kanga Exchange RENDER/PLN $1.38 $9,202.92 17:57:07 01/08/2026
125 PrimeXBT PrimeXBT RENDER/USDT $1.37 $9,071.05 18:00:16 01/08/2026
126 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.37 $9,035.90 18:00:11 01/08/2026
127 Kanga Exchange Kanga Exchange RENDER/USDT $1.37 $8,954.47 17:57:07 01/08/2026
128 Kanga Exchange Kanga Exchange RENDER/USDC $1.38 $8,845.78 17:57:07 01/08/2026
129 Tokocrypto Tokocrypto RENDER/USDT $1.37 $8,754.14 17:57:12 01/08/2026
130 LeveX LeveX RENDER/USDT $1.37 $8,647.19 18:00:11 01/08/2026
131 Orca Orca RENDER/SOL $1.38 $8,284.19 17:47:44 01/08/2026
132 CoinDCX CoinDCX RENDER/INR $1.45 $7,641.34 18:00:07 01/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,859.27 $7,341.91 16:33:35 01/08/2026
134 Young Platform Young Platform RENDER/EUR $1.37 $4,765.65 18:00:14 01/08/2026
135 Indodax Indodax RENDER/IDR $1.37 $3,739.83 17:59:24 01/08/2026
136 Bybit EU Bybit EU RENDER/USDC $1.37 $3,717.21 18:00:09 01/08/2026
137 Bitkub Bitkub RNDR/THB $1.39 $3,577.96 17:57:10 01/08/2026
138 Bybit Bybit RENDER/USDC $1.38 $3,119.05 17:54:08 01/08/2026
139 CoinEx CoinEx RENDER/USDC $1.37 $2,877.04 17:59:53 01/08/2026
140 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9997 $2,121.85 17:55:20 01/08/2026
141 Binance Binance RENDER/IDR $1.39 $2,115.36 17:56:52 01/08/2026
142 Tokocrypto Tokocrypto RENDER/IDR $1.39 $1,881.74 17:57:12 01/08/2026
143 Bitso Bitso RENDER/USD $1.39 $1,701.30 17:59:54 01/08/2026
144 KoinBX KoinBX RENDER/USDT $1.27 $1,588.17 18:00:09 01/08/2026
145 TRIV TRIV RENDER/IDR $1.38 $1,208.55 18:00:11 01/08/2026
146 TRIV TRIV RENDER/USDT $1.37 $1,208.51 18:00:11 01/08/2026
147 Flipster Flipster RENDER/USDT $1.37 $876.22 18:00:16 01/08/2026
148 Orca Orca USDC/RENDER $1.00 $841.59 17:27:15 01/08/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.38 $494.89 16:33:35 01/08/2026
150 Deepcoin Deepcoin RENDER/USDT $1.37 $469.52 17:57:10 01/08/2026
151 Reku Reku RENDER/IDR $1.36 $414.16 17:57:10 01/08/2026
152 Independent Reserve Independent Reserve RENDER/AUD $1.33 $404.16 18:00:12 01/08/2026
153 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.37 $320.34 17:59:47 01/08/2026
154 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.37 $310.97 17:59:47 01/08/2026
155 Ndax Ndax RENDER/CAD $1.38 $228.17 18:00:10 01/08/2026
156 Independent Reserve Independent Reserve RENDER/NZD $1.32 $204.27 18:00:12 01/08/2026
157 Binance TH Binance TH RENDER/USDT $1.37 $184.18 17:57:10 01/08/2026
158 Orca Orca NOS/RENDER $0.2553 $155.88 14:30:18 31/07/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,880.98 $91.59 06:35:59 31/07/2026
160 dYdX v4 dYdX v4 RENDER/USD $1.38 $60.48 18:01:18 01/08/2026
161 Foxbit Foxbit RENDER/BRL $1.39 $58.88 18:00:09 01/08/2026
162 Binance.US Binance.US RENDER/USD $1.38 $38.02 17:59:53 01/08/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $30.51 21:07:07 31/07/2026
164 Backpack Exchange Backpack Exchange RENDER/USDC $1.39 $19.44 17:15:07 01/08/2026
165 CEX.IO CEX.IO RENDER/USDC $1.37 $17.93 17:57:12 01/08/2026
166 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $12.77 17:27:15 01/08/2026
167 WOO X WOO X RENDER/USDT $1.37 $8.75 17:57:15 01/08/2026
168 Raydium Raydium RENDER/SOL $1.37 $2.38 17:59:47 01/08/2026
169 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05972 $2.03 16:59:33 01/08/2026
170 Orca Orca RENDER/SOL $1.36 $1.66 21:11:17 31/07/2026
171 Orca Orca ORCA/RENDER $1.12 $1.31 08:50:31 01/08/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.37 $1.17 17:59:30 01/08/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.07232 $0.8502 03:53:21 01/08/2026
174 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07232 $0.5599 03:53:21 01/08/2026
175 Upbit Upbit RENDER/USDT $1.90 $0.5030 17:56:53 01/08/2026
176 Orca Orca USDC/RENDER $1.01 $0.2730 21:10:21 31/07/2026
177 Orca Orca USDT/RENDER $1.01 $0.1659 05:04:46 01/08/2026
178 Poloniex Poloniex RENDER/USDT $1.35 $0 17:59:23 01/08/2026
179 Independent Reserve Independent Reserve RENDER/SGD $1.32 $0 18:00:12 01/08/2026
180 Independent Reserve Independent Reserve RENDER/USD $1.32 $0 18:00:12 01/08/2026
181 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
182 Upbit Upbit RENDER/BTC $1.41 $0 17:56:23 01/08/2026
183 Tokocrypto Tokocrypto RENDER/USDC $1.37 $0 17:57:12 01/08/2026
184 digitalexchange.id digitalexchange.id RENDER/IDR $1.37 $0 18:00:15 01/08/2026
185 FMFW.io FMFW.io RENDER/USDT $1.97 $0 17:57:09 01/08/2026
186 CoinDCX CoinDCX RENDER/USDT $1.37 $0 18:00:07 01/08/2026
187 Bitazza Bitazza RENDER/THB $1.75 $0 18:00:09 01/08/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 18:00:09 01/08/2026
189 WOO X WOO X RENDER/USDT $1.37 $0 17:57:09 01/08/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 17:54:15 01/08/2026
191 ADEN ADEN RENDER/USDT $1.37 $0 18:03:54 01/08/2026
192 Gate US Gate US RENDER/USDT $1.37 $0 18:00:08 01/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 01/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,096,261 với tỷ giá $1.37.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá