Tiền ảo: 38,315 Sàn giao dịch: 955 Vốn hóa: $2,190,940,332,258 Khối lượng (24h): $65,733,263,062 Thị phần: BTC: 58.4%, ETH: 9.9%
Render (RENDER)Render RENDER
Xếp hạng #64 03:24:00 11/07/2026
Giá Render (RENDER)
$1.55 0.12%
0.00002438 BTC 41,185 VND
Thấp: $1.54 Cao: $1.58

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.56 $15,436,141 03:00:15 11/07/2026
2 BingX BingX RENDER/USDT $1.56 $14,129,490 02:57:17 11/07/2026
3 Koinbay Koinbay RENDER/USDT $7.22 $9,086,464 03:00:15 11/07/2026
4 WOO X Pro WOO X Pro RENDER/USDT $1.55 $7,934,389 03:00:16 11/07/2026
5 Binance Binance RENDER/USDT $1.56 $7,639,460 02:54:16 11/07/2026
6 OrangeX OrangeX RENDER/USDT $1.56 $6,376,094 02:57:15 11/07/2026
7 Ju.com Ju.com RENDER/USDT $1.56 $4,850,727 02:57:16 11/07/2026
8 LBank LBank RENDER/USDT $1.56 $4,812,171 02:57:17 11/07/2026
9 Bybit Bybit RENDER/USDT $1.56 $3,286,397 02:54:16 11/07/2026
10 KCEX KCEX RENDER/USDT $1.56 $2,942,776 02:57:15 11/07/2026
11 BTSE BTSE RENDER/USDT $1.56 $2,890,301 02:54:15 11/07/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.56 $2,851,408 02:54:15 11/07/2026
13 BITmarkets BITmarkets RENDER/USDT $1.56 $2,787,171 03:00:15 11/07/2026
14 BiKing BiKing RENDER/USDT $1.55 $2,291,772 03:00:16 11/07/2026
15 YEX YEX RENDER/USDT $1.55 $2,048,259 03:00:17 11/07/2026
16 Coinlocally Coinlocally RENDER/USDT $1.55 $1,967,461 03:00:17 11/07/2026
17 Toobit Toobit RENDER/USDT $1.56 $1,771,350 02:57:17 11/07/2026
18 Cofinex Cofinex RENDER/USDT $1.56 $1,592,579 03:00:15 11/07/2026
19 BitMart BitMart RENDER/USDT $1.56 $1,450,260 02:57:07 11/07/2026
20 Binance Binance RENDER/USDT $1.56 $1,368,278 02:56:54 11/07/2026
21 DigiFinex DigiFinex RENDER/USDT $1.56 $1,235,496 03:00:07 11/07/2026
22 MEXC MEXC RENDER/USDT $1.56 $1,156,555 02:57:16 11/07/2026
23 BitDelta BitDelta RENDER/USDT $1.56 $1,070,165 02:57:10 11/07/2026
24 BlockFin BlockFin RENDER/USDT $1.56 $1,044,656 02:57:11 11/07/2026
25 Hotcoin Hotcoin RENDER/USDT $1.56 $851,446 02:57:18 11/07/2026
26 Bitcastle Bitcastle RENDER/USDT $1.55 $822,802 03:00:18 11/07/2026
27 XT.COM XT.COM RENDER/USDT $1.56 $807,512 02:57:41 11/07/2026
28 Hotcoin Hotcoin RENDER/USDT $1.56 $734,717 02:50:58 11/07/2026
29 YUBIT YUBIT RENDER/USDT $1.56 $688,607 02:57:15 11/07/2026
30 BTCC BTCC RENDER/USDT $1.56 $684,083 02:57:08 11/07/2026
31 Toobit Toobit RENDER/USDT $1.56 $659,442 02:57:08 11/07/2026
32 CrypFine CrypFine RENDER/USDT $1.56 $657,119 02:57:11 11/07/2026
33 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,727 03:00:08 11/07/2026
34 HTX HTX RENDER/USDT $1.58 $592,864 02:59:55 11/07/2026
35 YUBIT YUBIT RENDER/USDT $1.56 $586,315 02:57:12 11/07/2026
36 EasiCoin EasiCoin RENDER/USDT $1.56 $584,997 03:00:16 11/07/2026
37 Bitbaby Bitbaby RENDER/USDT $1.56 $514,014 03:00:15 11/07/2026
38 BitTap BitTap RENDER/USDT $1.56 $481,207 03:00:18 11/07/2026
39 Ju.com Ju.com RENDER/USDT $1.55 $407,759 03:00:14 11/07/2026
40 Coinbase Exchange Coinbase Exchange RENDER/USD $1.56 $391,660 02:56:29 11/07/2026
41 x.me Exchange x.me Exchange RENDER/USDT $1.56 $368,044 03:00:17 11/07/2026
42 Bybit Bybit RENDER/USDT $1.56 $366,631 02:54:08 11/07/2026
43 Bitbase Bitbase RENDER/USDT $1.56 $343,579 02:54:17 11/07/2026
44 Gems Trade Gems Trade RENDER/USDT $1.62 $337,099 09:09:09 07/07/2026
45 XT.COM XT.COM RENDER/USDT $1.56 $311,685 02:57:08 11/07/2026
46 Coinlocally Coinlocally RENDER/USDT $1.56 $307,351 03:00:10 11/07/2026
47 Echobit Echobit RENDER/USDT $1.56 $301,018 02:57:08 11/07/2026
48 P2B P2B RENDER/USDT $1.56 $267,293 02:57:07 11/07/2026
49 LBank LBank RENDER/USDT $1.56 $265,176 02:57:08 11/07/2026
50 WEEX WEEX RENDER/USDC $1.56 $256,315 02:57:11 11/07/2026
51 Binance Binance RENDER/TRY $1.56 $244,774 02:56:42 11/07/2026
52 Binance Binance RENDER/USDC $1.56 $230,952 02:56:42 11/07/2026
53 ApeX Omni ApeX Omni RENDER/USDT $1.56 $229,702 03:03:15 11/07/2026
54 Biconomy.com Biconomy.com RENDER/USDC $1.56 $221,887 02:54:10 11/07/2026
55 Hyperliquid Hyperliquid RENDER/USDC $1.56 $216,862 02:57:26 11/07/2026
56 BitKan BitKan RENDER/USDT $1.56 $215,765 03:00:10 11/07/2026
57 WhiteBIT WhiteBIT RENDER/USDC $1.56 $208,791 02:57:10 11/07/2026
58 Bitvavo Bitvavo RENDER/EUR $1.56 $200,413 02:57:09 11/07/2026
59 CoinW CoinW RENDER/USDT $1.56 $198,413 02:57:07 11/07/2026
60 OKX OKX RENDER/USDT $1.56 $197,172 02:56:24 11/07/2026
61 BitGW Exchange BitGW Exchange RENDER/USDT $1.56 $196,453 03:00:07 11/07/2026
62 Binance TR Binance TR RENDER/TRY $1.56 $193,460 02:57:09 11/07/2026
63 WhiteBIT WhiteBIT RENDER/EUR $1.56 $192,188 02:57:10 11/07/2026
64 BitradeX BitradeX RENDER/USDT $1.56 $185,436 02:57:07 11/07/2026
65 BlockFin BlockFin RENDER/USDT $1.56 $181,153 02:57:15 11/07/2026
66 CoinUp.io CoinUp.io RENDER/USDT $1.56 $179,833 02:57:17 11/07/2026
67 Kraken Kraken RENDER/USD $1.56 $161,743 02:59:24 11/07/2026
68 Upbit Upbit RENDER/KRW $1.55 $160,282 02:56:23 11/07/2026
69 AlphaX AlphaX RENDER/USDT $1.56 $158,378 03:00:16 11/07/2026
70 OrangeX OrangeX RENDER/USDT $1.56 $141,707 02:57:10 11/07/2026
71 Bitget Bitget RENDER/USDT $1.56 $138,931 02:54:10 11/07/2026
72 ASTX ASTX RENDER/USDT $1.56 $136,876 03:00:08 11/07/2026
73 Gate Gate RENDER/USDT $1.56 $134,712 02:57:19 11/07/2026
74 Gate Gate RENDER/USDT $1.56 $126,086 02:56:24 11/07/2026
75 Binance Binance RENDER/BTC $1.56 $124,519 02:56:42 11/07/2026
76 Bitbase Bitbase RENDER/USDT $1.56 $120,189 02:54:07 11/07/2026
77 Zoomex Zoomex RENDER/USDT $1.56 $109,989 02:54:08 11/07/2026
78 Tapbit Tapbit RENDER/USDT $1.56 $107,787 02:57:07 11/07/2026
79 CoinTR CoinTR RENDER/TRY $1.55 $106,557 03:00:07 11/07/2026
80 YEX YEX RENDER/USDT $1.56 $104,571 03:00:08 11/07/2026
81 MEXC MEXC RENDER/USDT $1.56 $99,138.17 02:57:10 11/07/2026
82 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.56 $98,810.46 02:59:23 11/07/2026
83 CoinTR CoinTR RENDER/USDT $1.56 $92,343.78 03:00:07 11/07/2026
84 Bitunix Bitunix RENDER/USDT $1.56 $90,784.36 02:57:10 11/07/2026
85 EasiCoin EasiCoin RENDER/USDT $1.56 $83,349.34 03:00:11 11/07/2026
86 BVOX BVOX RENDER/USDT $1.56 $77,322.39 02:57:07 11/07/2026
87 BingX BingX RENDER/USDT $1.56 $74,518.60 02:57:07 11/07/2026
88 Bitbank Bitbank RENDER/JPY $1.56 $74,502.95 02:57:10 11/07/2026
89 Bitbaby Bitbaby RENDER/USDT $1.56 $65,210.68 03:00:10 11/07/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.56 $61,468.87 03:00:11 11/07/2026
91 MEXC MEXC RENDER/USDC $1.56 $56,233.04 02:57:10 11/07/2026
92 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.56 $53,652.24 02:55:20 11/07/2026
93 PointPay PointPay RENDER/USDT $1.56 $53,325.88 02:48:07 11/07/2026
94 KCEX KCEX RENDER/USDT $1.56 $52,532.32 02:57:10 11/07/2026
95 Aster Aster RENDER/USDT $1.56 $51,899.03 02:54:15 11/07/2026
96 Cofinex Cofinex RENDER/USDT $1.56 $51,267.64 03:00:12 11/07/2026
97 LeveX LeveX RENDER/USDT $1.56 $50,916.77 03:00:16 11/07/2026
98 P2B P2B RENDER/USDC $1.56 $50,757.65 02:57:07 11/07/2026
99 BitTap BitTap RENDER/USDT $1.56 $44,746.74 02:57:10 11/07/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.55 $44,656.45 02:49:35 11/07/2026
101 Kraken Kraken RENDER/EUR $1.56 $42,013.77 02:59:24 11/07/2026
102 ASTX ASTX RENDER/USDT $1.56 $41,197.16 03:00:16 11/07/2026
103 Bit2Me Bit2Me RENDER/EUR $1.56 $41,019.19 03:00:07 11/07/2026
104 Bybit EU Bybit EU RENDER/USDC $1.56 $36,400.97 02:54:12 11/07/2026
105 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.56 $35,946.80 03:00:16 11/07/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.55 $35,551.64 02:59:23 11/07/2026
107 KTX KTX RENDER/USDT $1.56 $32,416.38 03:00:07 11/07/2026
108 BYDFi BYDFi RENDER/USDT $1.56 $30,916.83 02:57:07 11/07/2026
109 Meteora DLMM Meteora DLMM RENDER/SOL $1.56 $30,128.54 01:55:12 11/07/2026
110 Gate Gate RENDER/USDC $1.56 $29,616.58 02:56:54 11/07/2026
111 OKX OKX RENDER/USDC $1.56 $24,309.64 02:56:24 11/07/2026
112 KoinBX KoinBX RENDER/INR $1.26 $23,951.24 03:00:12 11/07/2026
113 CoinEx CoinEx RENDER/USDT $1.56 $23,403.80 02:59:23 11/07/2026
114 Blockfinex Blockfinex RENDER/USDT $1.56 $19,615.89 03:00:08 11/07/2026
115 idax exchange idax exchange RENDER/USDT $1.56 $19,615.89 03:00:09 11/07/2026
116 Koinbay Koinbay RENDER/USDT $1.56 $19,576.17 03:00:11 11/07/2026
117 MGBX MGBX RENDER/USDT $1.56 $16,781.17 02:57:08 11/07/2026
118 PrimeXBT PrimeXBT RENDER/USDT $1.56 $16,529.45 03:00:16 11/07/2026
119 Blynex Blynex RENDER/USDT $1.56 $13,770.90 02:57:07 11/07/2026
120 OKX OKX RENDER/EUR $1.56 $13,511.27 02:56:53 11/07/2026
121 BYDFi BYDFi RENDER/USDC $1.56 $13,289.91 02:57:07 11/07/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.56 $12,369.77 00:53:11 11/07/2026
123 Binance TH Binance TH RENDER/USDT $1.56 $12,024.12 02:57:10 11/07/2026
124 ZKE ZKE RENDER/USDT $1.56 $11,769.56 03:00:12 11/07/2026
125 LeveX LeveX RENDER/USDT $1.56 $11,687.03 03:00:08 11/07/2026
126 AEGET AEGET RENDER/USDT $1.56 $11,319.53 03:00:19 11/07/2026
127 Tebbit Tebbit RENDER/USDT $1.56 $10,184.33 03:00:16 11/07/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.56 $9,838.42 02:54:11 11/07/2026
129 Kanga Exchange Kanga Exchange RENDER/PLN $1.56 $9,742.81 02:54:07 11/07/2026
130 Kanga Exchange Kanga Exchange RENDER/USDT $1.56 $9,338.04 02:54:07 11/07/2026
131 Kanga Exchange Kanga Exchange RENDER/USDC $1.56 $8,766.50 02:54:07 11/07/2026
132 Uniswap v2 Uniswap v2 RENDER/WETH $1.56 $7,513.57 02:51:23 11/07/2026
133 Orca Orca RENDER/SOL $1.56 $7,399.58 02:50:57 11/07/2026
134 Bitget Bitget RENDER/USDC $1.56 $6,384.06 02:54:10 11/07/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,787.61 $6,361.06 01:27:35 11/07/2026
136 Binance Binance RENDER/EUR $1.56 $6,261.06 02:56:42 11/07/2026
137 CoinDCX CoinDCX RENDER/INR $1.62 $5,193.61 02:57:07 11/07/2026
138 Binance Binance RENDER/BRL $1.57 $4,985.75 02:56:42 11/07/2026
139 Bitso Bitso RENDER/USD $1.55 $3,654.78 02:59:56 11/07/2026
140 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.56 $2,814.23 02:33:08 11/07/2026
141 Indodax Indodax RENDER/IDR $1.56 $2,711.30 03:02:23 11/07/2026
142 CoinEx CoinEx RENDER/USDC $1.56 $2,608.96 02:59:23 11/07/2026
143 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9976 $2,363.08 02:54:09 11/07/2026
144 Bybit Bybit RENDER/USDC $1.56 $1,879.83 02:54:08 11/07/2026
145 dYdX v4 dYdX v4 RENDER/USD $1.55 $1,822.71 03:04:16 11/07/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,810.69 $1,540.42 23:17:23 10/07/2026
147 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,331.80 02:56:32 11/07/2026
148 Orca Orca USDC/RENDER $0.9976 $1,188.82 02:54:09 11/07/2026
149 TRIV TRIV RENDER/IDR $1.57 $1,078.70 02:57:10 11/07/2026
150 TRIV TRIV RENDER/USDT $1.56 $1,078.68 02:57:10 11/07/2026
151 KoinBX KoinBX RENDER/USDT $1.28 $738.49 03:00:12 11/07/2026
152 XBO.com XBO.com RENDER/USDT $1.56 $598.56 03:00:11 11/07/2026
153 Upbit Upbit RENDER/BTC $1.56 $581.16 02:56:23 11/07/2026
154 Flipster Flipster RENDER/USDT $1.56 $550.00 03:00:16 11/07/2026
155 Deepcoin Deepcoin RENDER/USDT $1.56 $444.78 02:57:07 11/07/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.56 $354.80 02:58:50 11/07/2026
157 Tokocrypto Tokocrypto RENDER/USDT $1.56 $347.55 02:57:10 11/07/2026
158 Binance.US Binance.US RENDER/USD $1.59 $347.12 02:59:23 11/07/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.55 $314.59 23:17:47 10/07/2026
160 Bitkub Bitkub RNDR/THB $1.57 $312.25 02:57:10 11/07/2026
161 CoinDCX CoinDCX RENDER/USDT $1.56 $306.13 02:57:07 11/07/2026
162 Foxbit Foxbit RENDER/BRL $1.54 $273.72 02:57:09 11/07/2026
163 Reku Reku RENDER/IDR $1.56 $189.97 03:00:14 11/07/2026
164 Orca Orca NOS/RENDER $0.2692 $162.74 09:25:18 10/07/2026
165 Ndax Ndax RENDER/CAD $1.57 $149.22 02:57:07 11/07/2026
166 OKX OKX RENDER/TRY $1.57 $122.46 02:56:53 11/07/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $62.29 21:21:44 10/07/2026
168 Upbit Upbit RENDER/USDT $1.44 $55.63 02:56:53 11/07/2026
169 Young Platform Young Platform RENDER/EUR $1.56 $45.93 03:00:10 11/07/2026
170 ADEN ADEN RENDER/USDT $1.56 $28.24 03:03:53 11/07/2026
171 CEX.IO CEX.IO RENDER/USDC $1.56 $26.34 03:00:10 11/07/2026
172 Tokocrypto Tokocrypto RENDER/IDR $1.57 $21.95 02:57:10 11/07/2026
173 Binance Binance RENDER/IDR $1.57 $20.71 02:56:42 11/07/2026
174 Backpack Exchange Backpack Exchange RENDER/USDC $1.56 $19.96 02:57:07 11/07/2026
175 EXMO.ME EXMO.ME RENDER/USDC $1.57 $13.48 03:00:10 11/07/2026
176 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06410 $8.63 02:24:29 11/07/2026
177 Orca Orca ORCA/RENDER $1.20 $2.72 02:52:18 11/07/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.07979 $1.95 21:18:52 10/07/2026
179 Raydium Raydium RENDER/SOL $1.56 $1.62 01:25:15 11/07/2026
180 Meteora DAMM Meteora DAMM RENDER/SOL $1.56 $1.14 01:52:39 11/07/2026
181 Orca Orca RENDER/SOL $1.56 $0.8034 01:38:03 11/07/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07979 $0.2109 21:57:31 10/07/2026
183 Orca Orca USDC/RENDER $0.9926 $0.1903 08:52:39 10/07/2026
184 Orca Orca USDT/RENDER $0.9902 $0.1535 08:51:15 10/07/2026
185 Poloniex Poloniex RENDER/USDT $1.49 $0 02:59:53 11/07/2026
186 Independent Reserve Independent Reserve RENDER/AUD $2.03 $0 03:00:08 11/07/2026
187 Independent Reserve Independent Reserve RENDER/NZD $2.04 $0 03:00:08 11/07/2026
188 Independent Reserve Independent Reserve RENDER/SGD $2.04 $0 03:00:08 11/07/2026
189 Independent Reserve Independent Reserve RENDER/USD $2.04 $0 03:00:08 11/07/2026
190 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
191 Tokocrypto Tokocrypto RENDER/USDC $1.56 $0 02:57:10 11/07/2026
192 digitalexchange.id digitalexchange.id RENDER/IDR $1.56 $0 02:57:10 11/07/2026
193 FMFW.io FMFW.io RENDER/USDT $1.97 $0 03:00:11 11/07/2026
194 Bitazza Bitazza RENDER/THB $1.76 $0 03:00:08 11/07/2026
195 Bitazza Bitazza RENDER/USDT $1.80 $0 03:00:08 11/07/2026
196 WOO X WOO X RENDER/USDT $1.55 $0 03:00:15 11/07/2026
197 WOO X WOO X RENDER/USDT $1.56 $0 03:00:07 11/07/2026
198 Gate US Gate US RENDER/USDT $1.56 $0 03:00:07 11/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 11/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,436,141 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá