Render RENDER
Xếp hạng #65
07:49:48 15/11/2026
Giá Render (RENDER)
$1.35 -12.29%
0.00002118 BTC
35,043 VND
Thấp: $1.33
Cao: $1.54
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.36 | $109,579,620 | 07:00:15 15/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.35 | $23,150,273 | 06:54:17 15/11/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.36 | $17,868,387 | 06:57:15 15/11/2026 |
| 4 |  WOO X Pro |
RENDER/USDT | $1.36 | $12,815,640 | 07:00:15 15/11/2026 |
| 5 |  KCEX |
RENDER/USDT | $1.36 | $11,825,887 | 06:57:15 15/11/2026 |
| 6 |  Buzzex |
RENDER/USDT | $1.36 | $10,197,042 | 07:00:12 15/11/2026 |
| 7 |  Bybit |
RENDER/USDT | $1.35 | $9,368,560 | 06:54:16 15/11/2026 |
| 8 |  LBank |
RENDER/USDT | $1.36 | $7,879,369 | 06:57:16 15/11/2026 |
| 9 |  Biconomy.com |
RENDER/USDT | $1.36 | $7,303,802 | 06:57:15 15/11/2026 |
| 10 | Binance |
RENDER/USDT | $1.36 | $6,550,502 | 06:56:42 15/11/2026 |
| 11 |  BiKing |
RENDER/USDT | $1.36 | $5,596,551 | 07:00:16 15/11/2026 |
| 12 |  Cofinex |
RENDER/USDT | $1.36 | $4,346,984 | 07:00:15 15/11/2026 |
| 13 |  OneBullEx |
RENDER/USDT | $1.36 | $3,725,604 | 07:00:15 15/11/2026 |
| 14 |  MEXC |
RENDER/USDT | $1.35 | $3,642,743 | 06:54:16 15/11/2026 |
| 15 |  Deribit |
RENDER/USDC | $1.34 | $3,455,052 | 06:31:01 15/11/2026 |
| 16 |  BTCC |
RENDER/USDT | $1.36 | $3,275,604 | 06:57:08 15/11/2026 |
| 17 |  BitDelta |
RENDER/USDT | $1.36 | $2,761,625 | 06:57:11 15/11/2026 |
| 18 |  OKX |
RENDER/USDT | $1.36 | $2,615,985 | 06:56:23 15/11/2026 |
| 19 |  BitGW Exchange |
RENDER/USDT | $1.36 | $2,612,016 | 07:00:14 15/11/2026 |
| 20 |  Toobit |
RENDER/USDT | $1.36 | $2,560,512 | 06:57:11 15/11/2026 |
| 21 |  BingX |
RENDER/USDT | $1.36 | $2,557,029 | 06:57:18 15/11/2026 |
| 22 |  Coinbase Exchange |
RENDER/USD | $1.36 | $2,509,391 | 06:56:59 15/11/2026 |
| 23 | Toobit |
RENDER/USDT | $1.36 | $2,455,540 | 06:57:17 15/11/2026 |
| 24 |  BlockFin |
RENDER/USDT | $1.36 | $2,391,787 | 07:00:11 15/11/2026 |
| 25 |  Hotcoin |
RENDER/USDT | $1.36 | $2,156,547 | 06:57:19 15/11/2026 |
| 26 |  XT.COM |
RENDER/USDT | $1.36 | $2,074,144 | 06:57:45 15/11/2026 |
| 27 |  BVOX |
RENDER/USDT | $1.36 | $2,051,119 | 06:57:09 15/11/2026 |
| 28 |  Bitcastle |
RENDER/USDT | $1.36 | $1,891,006 | 06:57:17 15/11/2026 |
| 29 | Bybit |
RENDER/USDT | $1.35 | $1,779,500 | 06:54:08 15/11/2026 |
| 30 |  P2B |
RENDER/USDT | $1.35 | $1,642,648 | 06:54:07 15/11/2026 |
| 31 |  YUBIT |
RENDER/USDT | $1.36 | $1,612,163 | 06:57:16 15/11/2026 |
| 32 | XT.COM |
RENDER/USDT | $1.36 | $1,491,901 | 06:57:09 15/11/2026 |
| 33 |  EasiCoin |
RENDER/USDT | $1.36 | $1,471,646 | 07:00:16 15/11/2026 |
| 34 | YUBIT |
RENDER/USDT | $1.36 | $1,464,084 | 06:57:10 15/11/2026 |
| 35 |  Bitbaby |
RENDER/USDT | $1.36 | $1,300,774 | 07:00:16 15/11/2026 |
| 36 |  Kraken |
RENDER/USD | $1.36 | $1,182,923 | 06:59:24 15/11/2026 |
| 37 | OrangeX |
RENDER/USDT | $1.36 | $1,182,719 | 06:57:11 15/11/2026 |
| 38 |  CrypFine |
RENDER/USDT | $1.36 | $1,152,556 | 06:57:08 15/11/2026 |
| 39 |  WhiteBIT |
RENDER/USDC | $1.35 | $1,097,683 | 06:57:10 15/11/2026 |
| 40 |  Bitvavo |
RENDER/EUR | $1.36 | $1,010,851 | 06:57:12 15/11/2026 |
| 41 |  BitTap |
RENDER/USDT | $1.36 | $936,124 | 07:00:16 15/11/2026 |
| 42 | Hotcoin |
RENDER/USDT | $1.36 | $905,731 | 06:57:13 15/11/2026 |
| 43 |  x.me Exchange |
RENDER/USDT | $1.36 | $792,365 | 06:57:18 15/11/2026 |
| 44 | Binance |
RENDER/USDC | $1.36 | $783,890 | 06:56:54 15/11/2026 |
| 45 |  Hyperliquid |
RENDER/USDC | $1.35 | $779,063 | 06:54:27 15/11/2026 |
| 46 |  Upbit |
RENDER/KRW | $1.41 | $700,400 | 06:56:23 15/11/2026 |
| 47 |  Bitget |
RENDER/USDT | $1.35 | $689,936 | 06:55:10 15/11/2026 |
| 48 |  ASTX |
RENDER/USDT | $1.36 | $658,666 | 07:00:12 15/11/2026 |
| 49 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,577 | 23:18:09 13/11/2026 |
| 50 |  Echobit |
RENDER/USDT | $1.36 | $596,389 | 06:57:08 15/11/2026 |
| 51 |  BitradeX |
RENDER/USDT | $1.35 | $595,216 | 06:48:07 15/11/2026 |
| 52 | KTX |
RENDER/USDT | $1.36 | $573,392 | 07:00:10 15/11/2026 |
| 53 |  Gate |
RENDER/USDT | $1.35 | $541,886 | 06:54:20 15/11/2026 |
| 54 |  Zoomex |
RENDER/USDT | $1.36 | $534,088 | 06:57:11 15/11/2026 |
| 55 |  Bitbase |
RENDER/USDT | $1.36 | $519,165 | 06:57:08 15/11/2026 |
| 56 |  CoinW |
RENDER/USDT | $1.36 | $513,002 | 06:57:07 15/11/2026 |
| 57 | WhiteBIT |
RENDER/EUR | $1.35 | $507,599 | 06:57:10 15/11/2026 |
| 58 |  WEEX |
RENDER/USDC | $1.36 | $482,663 | 06:57:08 15/11/2026 |
| 59 | P2B |
RENDER/USDC | $1.35 | $465,200 | 06:54:07 15/11/2026 |
| 60 | ASTX |
RENDER/USDT | $1.36 | $460,359 | 07:00:15 15/11/2026 |
| 61 | Gate |
RENDER/USDT | $1.36 | $444,091 | 06:56:24 15/11/2026 |
| 62 | Binance |
RENDER/TRY | $1.36 | $425,284 | 06:56:42 15/11/2026 |
| 63 |  BitKan |
RENDER/USDT | $1.36 | $408,844 | 07:00:10 15/11/2026 |
| 64 | EasiCoin |
RENDER/USDT | $1.36 | $391,239 | 07:00:10 15/11/2026 |
| 65 | Bitbase |
RENDER/USDT | $1.36 | $391,238 | 06:57:17 15/11/2026 |
| 66 | BlockFin |
RENDER/USDT | $1.36 | $374,465 | 07:00:15 15/11/2026 |
| 67 |  TRAIEX |
RENDER/USDT | $1.36 | $297,543 | 07:00:16 15/11/2026 |
| 68 |  BTSE |
RENDER/USDT | $1.36 | $296,871 | 06:57:15 15/11/2026 |
| 69 |  BITmarkets |
RENDER/USDT | $1.36 | $296,681 | 06:57:15 15/11/2026 |
| 70 |  Bit2Me |
RENDER/EUR | $1.36 | $293,831 | 06:57:12 15/11/2026 |
| 71 | OKX |
RENDER/USDC | $1.36 | $289,252 | 06:56:23 15/11/2026 |
| 72 |  Raydium (CLMM) |
RENDER/SOL | $1.36 | $289,217 | 06:58:40 15/11/2026 |
| 73 | LBank |
RENDER/USDT | $1.36 | $285,874 | 06:57:10 15/11/2026 |
| 74 | Kraken |
RENDER/EUR | $1.36 | $284,606 | 06:59:54 15/11/2026 |
| 75 | Bitbaby |
RENDER/USDT | $1.36 | $273,623 | 07:00:07 15/11/2026 |
| 76 |  XBO.com |
RENDER/USDT | $1.36 | $266,750 | 07:00:07 15/11/2026 |
| 77 |  PointPay |
RENDER/USDT | $1.36 | $266,732 | 06:57:11 15/11/2026 |
| 78 |  idax exchange |
RENDER/USDT | $1.36 | $261,549 | 07:00:12 15/11/2026 |
| 79 |  Koinbay |
RENDER/USDT | $1.35 | $248,437 | 06:57:12 15/11/2026 |
| 80 |  AEGET |
RENDER/USDT | $1.36 | $245,820 | 06:57:16 15/11/2026 |
| 81 |  Binance TR |
RENDER/TRY | $1.36 | $243,882 | 06:57:13 15/11/2026 |
| 82 |  TxFlow |
RENDER/USDC | $1.35 | $242,752 | 06:58:01 15/11/2026 |
| 83 | x.me Exchange |
RENDER/USDT | $1.36 | $233,719 | 06:57:09 15/11/2026 |
| 84 |  Bitunix |
RENDER/USDT | $1.36 | $232,935 | 06:57:09 15/11/2026 |
| 85 |  Bitbank |
RENDER/JPY | $1.36 | $221,367 | 06:57:08 15/11/2026 |
| 86 | Biconomy.com |
RENDER/USDC | $1.36 | $218,559 | 06:57:07 15/11/2026 |
| 87 | WEEX |
RENDER/USDT | $1.36 | $213,789 | 06:57:08 15/11/2026 |
| 88 | BingX |
RENDER/USDT | $1.35 | $211,220 | 06:57:11 15/11/2026 |
| 89 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.35 | $201,280 | 06:53:47 15/11/2026 |
| 90 | Bybit |
RENDER/USDC | $1.34 | $198,163 | 06:54:08 15/11/2026 |
| 91 | BitTap |
RENDER/USDT | $1.36 | $177,352 | 07:00:12 15/11/2026 |
| 92 |  Aster |
RENDER/USDT | $1.35 | $175,875 | 06:54:15 15/11/2026 |
| 93 | MEXC |
RENDER/USDT | $1.36 | $175,139 | 06:54:07 15/11/2026 |
| 94 |  CoinUp.io |
RENDER/USDT | $1.35 | $169,660 | 06:48:16 15/11/2026 |
| 95 |  ZKE |
RENDER/USDT | $1.36 | $157,540 | 06:57:13 15/11/2026 |
| 96 | Gate |
RENDER/USDC | $1.36 | $138,120 | 06:56:24 15/11/2026 |
| 97 | KCEX |
RENDER/USDT | $1.35 | $136,026 | 06:57:10 15/11/2026 |
| 98 |  CoinTR |
RENDER/USDT | $1.36 | $119,369 | 07:00:11 15/11/2026 |
| 99 | CoinTR |
RENDER/TRY | $1.37 | $115,905 | 07:00:11 15/11/2026 |
| 100 |  AlphaX |
RENDER/USDT | $1.36 | $114,680 | 06:57:15 15/11/2026 |
| 101 |  LeveX |
RENDER/USDT | $1.36 | $111,768 | 07:00:15 15/11/2026 |
| 102 |  BYDFi |
RENDER/USDT | $1.35 | $111,172 | 06:57:07 15/11/2026 |
| 103 |  Variational |
RENDER/USDC | $1.35 | $88,577.38 | 06:57:18 15/11/2026 |
| 104 |  BtcTurk | Kripto |
RENDER/TRY | $1.37 | $81,444.86 | 06:56:53 15/11/2026 |
| 105 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.36 | $78,407.96 | 06:42:11 15/11/2026 |
| 106 |  Orca |
RENDER/SOL | $1.35 | $78,254.04 | 06:54:00 15/11/2026 |
| 107 |  MGBX |
RENDER/USDT | $1.36 | $68,179.97 | 06:57:12 15/11/2026 |
| 108 | MEXC |
RENDER/USDC | $1.36 | $68,157.04 | 06:54:07 15/11/2026 |
| 109 | BtcTurk | Kripto |
RENDER/USDT | $1.36 | $67,175.71 | 06:56:53 15/11/2026 |
| 110 |  Indodax |
RENDER/IDR | $1.36 | $57,975.83 | 06:59:24 15/11/2026 |
| 111 |  ApeX Omni |
RENDER/USDT | $1.36 | $52,218.28 | 07:00:15 15/11/2026 |
| 112 | OKX |
RENDER/EUR | $1.36 | $47,875.36 | 06:56:23 15/11/2026 |
| 113 |  Uniswap v2 |
RENDER/WETH | $1.35 | $47,448.62 | 06:53:59 15/11/2026 |
| 114 |  Bybit EU |
RENDER/USDC | $1.35 | $37,268.08 | 06:48:12 15/11/2026 |
| 115 |  KoinBX |
RENDER/INR | $2.44 | $34,971.24 | 06:57:13 15/11/2026 |
| 116 |  Binance TH |
RENDER/USDT | $1.36 | $33,518.97 | 06:57:12 15/11/2026 |
| 117 |  Revolut (UK) |
RENDER/USD | $1.36 | $22,844.84 | 07:00:10 15/11/2026 |
| 118 |  PrimeXBT |
RENDER/USDT | $1.36 | $21,461.54 | 07:00:16 15/11/2026 |
| 119 | Binance |
RENDER/BRL | $1.37 | $21,137.86 | 06:56:54 15/11/2026 |
| 120 | LeveX |
RENDER/USDT | $1.36 | $20,747.05 | 07:00:11 15/11/2026 |
| 121 |  CoinDCX |
RENDER/INR | $1.51 | $16,476.90 | 06:57:08 15/11/2026 |
| 122 |  HTX |
RENDER/USDT | $1.34 | $12,496.83 | 06:56:54 15/11/2026 |
| 123 | Binance |
RENDER/EUR | $1.36 | $12,277.89 | 06:56:42 15/11/2026 |
| 124 |  Extended |
RENDER/USD | $1.33 | $11,994.51 | 07:00:16 15/11/2026 |
| 125 | Orca |
USDC/RENDER | $0.9999 | $11,674.79 | 06:58:03 15/11/2026 |
| 126 |  Kanga Exchange |
RENDER/USDC | $1.36 | $9,629.14 | 07:00:07 15/11/2026 |
| 127 | Kanga Exchange |
RENDER/PLN | $1.37 | $9,296.82 | 07:00:07 15/11/2026 |
| 128 | Kanga Exchange |
RENDER/USDT | $1.36 | $9,142.07 | 07:00:07 15/11/2026 |
| 129 |  Meteora DLMM |
RENDER/SOL | $1.36 | $9,014.42 | 06:58:44 15/11/2026 |
| 130 | Raydium (CLMM) |
RENDER/SOL | $1.36 | $7,728.67 | 06:49:14 15/11/2026 |
| 131 | OKX |
RENDER/TRY | $1.35 | $7,717.57 | 06:56:23 15/11/2026 |
| 132 |  Gemini |
RNDR/USD | $1.29 | $7,620.33 | 06:59:53 15/11/2026 |
| 133 |  Tebbit |
RENDER/USDT | $1.36 | $7,572.19 | 07:00:17 15/11/2026 |
| 134 | Bitget |
RENDER/USDC | $1.35 | $6,983.87 | 06:55:10 15/11/2026 |
| 135 |  Tokocrypto |
RENDER/USDT | $1.36 | $6,883.25 | 06:57:11 15/11/2026 |
| 136 |  Reku |
RENDER/IDR | $1.34 | $6,531.27 | 06:57:07 15/11/2026 |
| 137 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $1,760.93 | $6,510.55 | 06:30:35 15/11/2026 |
| 138 |  Bitkub |
RNDR/THB | $1.32 | $6,175.17 | 06:57:08 15/11/2026 |
| 139 |  TRIV |
RENDER/IDR | $1.37 | $5,614.95 | 07:00:11 15/11/2026 |
| 140 | TRIV |
RENDER/USDT | $1.36 | $5,614.93 | 07:00:11 15/11/2026 |
| 141 |  Ndax |
RENDER/CAD | $1.35 | $5,408.82 | 06:57:07 15/11/2026 |
| 142 |  Nonkyc.io Exchange |
RENDER/USDT | $1.39 | $4,744.27 | 06:57:10 15/11/2026 |
| 143 |  WOO X |
RENDER/USDT | $1.36 | $4,369.87 | 06:57:15 15/11/2026 |
| 144 | Meteora DLMM |
USDC/RENDER | $1.00 | $3,402.00 | 06:57:25 15/11/2026 |
| 145 | CoinDCX |
RENDER/USDT | $1.36 | $2,235.77 | 06:57:08 15/11/2026 |
| 146 |  Independent Reserve |
RENDER/AUD | $1.27 | $2,037.28 | 06:57:11 15/11/2026 |
| 147 |  Deepcoin |
RENDER/USDT | $1.36 | $1,862.81 | 06:57:11 15/11/2026 |
| 148 |  ChangeNOW |
RENDER/BTC | $1.35 | $1,808.67 | 07:00:11 15/11/2026 |
| 149 | KoinBX |
RENDER/USDT | $1.16 | $1,580.53 | 06:57:13 15/11/2026 |
| 150 |  Binance.US |
RENDER/USD | $1.34 | $1,367.31 | 06:59:23 15/11/2026 |
| 151 |  PancakeSwap (Solana) |
RENDER/SOL | $1.36 | $1,246.51 | 06:52:53 15/11/2026 |
| 152 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $994.48 | 06:53:12 15/11/2026 |
| 153 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.61 | $779.06 | 16:04:11 13/11/2026 |
| 154 | Binance |
RENDER/IDR | $1.35 | $494.20 | 06:56:42 15/11/2026 |
| 155 | Orca |
NOS/RENDER | $0.3277 | $379.42 | 04:44:31 15/11/2026 |
| 156 | Upbit |
RENDER/BTC | $1.37 | $338.73 | 06:56:53 15/11/2026 |
| 157 | Meteora DLMM |
USDC/RENDER | $1.00 | $258.44 | 06:51:59 15/11/2026 |
| 158 |  Backpack Exchange |
RENDER/USDC | $1.33 | $229.34 | 06:57:11 15/11/2026 |
| 159 | Tokocrypto |
RENDER/IDR | $1.35 | $187.57 | 06:57:11 15/11/2026 |
| 160 |  Foxbit |
RENDER/BRL | $1.35 | $139.61 | 06:57:09 15/11/2026 |
| 161 | Tokocrypto |
RENDER/USDC | $1.36 | $111.36 | 06:57:11 15/11/2026 |
| 162 |  QuickSwap |
WMATIC/RENDER | $0.08369 | $42.92 | 21:53:31 13/11/2026 |
| 163 | Orca |
RENDER/SOL | $1.34 | $22.77 | 04:20:01 15/11/2026 |
| 164 | Orca |
ORCA/RENDER | $1.14 | $19.93 | 06:25:32 15/11/2026 |
| 165 |  dYdX v4 |
RENDER/USD | $1.35 | $16.18 | 07:01:18 15/11/2026 |
| 166 |  Meteora DAMM |
RENDER/SOL | $1.36 | $15.13 | 04:43:53 15/11/2026 |
| 167 |  CEX.IO |
RENDER/USDC | $1.35 | $14.13 | 06:54:08 15/11/2026 |
| 168 |  Raydium |
RENDER/SOL | $1.36 | $12.35 | 06:00:33 15/11/2026 |
| 169 |  Young Platform |
RENDER/EUR | $1.36 | $11.02 | 07:00:07 15/11/2026 |
| 170 | Raydium (CLMM) |
ME/RENDER | $0.03715 | $6.34 | 06:23:15 15/11/2026 |
| 171 |  Poloniex |
RENDER/USDT | $1.39 | $5.96 | 06:59:23 15/11/2026 |
| 172 | Orca |
USDC/RENDER | $1.02 | $2.76 | 05:13:16 15/11/2026 |
| 173 | Independent Reserve |
RENDER/SGD | $1.27 | $1.72 | 06:57:11 15/11/2026 |
| 174 | Orca |
USDT/RENDER | $1.00 | $1.71 | 04:40:37 15/11/2026 |
| 175 | Upbit |
RENDER/USDT | $1.35 | $1.59 | 06:56:23 15/11/2026 |
| 176 | Independent Reserve |
RENDER/NZD | $1.27 | $0 | 06:57:11 15/11/2026 |
| 177 | Independent Reserve |
RENDER/USD | $1.27 | $0 | 06:57:11 15/11/2026 |
| 178 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 179 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 06:57:08 15/11/2026 |
| 180 |  Bitazza |
RENDER/THB | $1.73 | $0 | 07:00:09 15/11/2026 |
| 181 | Bitazza |
RENDER/USDT | $1.80 | $0 | 07:00:09 15/11/2026 |
| 182 | WOO X |
RENDER/USDT | $1.36 | $0 | 06:57:10 15/11/2026 |
| 183 | Koinbay |
RENDER/USDT | $3.99 | $0 | 06:57:15 15/11/2026 |
| 184 |  ADEN |
RENDER/USDT | $1.36 | $0 | 07:00:59 15/11/2026 |
| 185 |  Gate US |
RENDER/USDT | $1.36 | $0 | 07:00:11 15/11/2026 |
| 186 | Revolut (UK) |
RENDER/EUR | $1.36 | $0 | 07:00:10 15/11/2026 |
| 187 | Revolut (UK) |
RENDER/GBP | $1.36 | $0 | 07:00:10 15/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 15/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,579,620 với tỷ giá $1.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.