Tiền ảo: 39,716 Sàn giao dịch: 978 Vốn hóa: $2,743,229,429,076 Khối lượng (24h): $73,817,453,854 Thị phần: BTC: 58.9%, ETH: 11.5%
Render (RENDER)Render RENDER
Xếp hạng #70 14:29:00 20/09/2026
Giá Render (RENDER)
$1.53 -0.98%
0.00001899 BTC 39,489 VND
Thấp: $1.52 Cao: $1.62

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.52 $36,259,162 14:00:15 20/09/2026
2 Binance Binance RENDER/USDT $1.52 $17,695,900 13:54:16 20/09/2026
3 OrangeX OrangeX RENDER/USDT $1.52 $13,923,010 13:57:15 20/09/2026
4 BitDelta BitDelta RENDER/USDT $1.52 $12,630,939 13:57:11 20/09/2026
5 LBank LBank RENDER/USDT $1.52 $11,170,558 13:57:16 20/09/2026
6 KCEX KCEX RENDER/USDT $1.52 $9,553,943 13:57:15 20/09/2026
7 BitMart BitMart RENDER/USDT $1.53 $8,025,845 14:03:15 20/09/2026
8 WOO X Pro WOO X Pro RENDER/USDT $1.52 $7,432,009 14:00:16 20/09/2026
9 Binance Binance RENDER/USDT $1.52 $6,444,800 13:56:54 20/09/2026
10 Bybit Bybit RENDER/USDT $1.52 $5,991,848 13:54:16 20/09/2026
11 Cofinex Cofinex RENDER/USDT $1.52 $5,197,686 14:00:17 20/09/2026
12 BiKing BiKing RENDER/USDT $1.52 $4,462,532 14:00:17 20/09/2026
13 YEX YEX RENDER/USDT $1.57 $4,253,152 08:57:16 19/09/2026
14 BingX BingX RENDER/USDT $1.52 $3,796,769 13:57:18 20/09/2026
15 BlockFin BlockFin RENDER/USDT $1.53 $3,677,926 14:00:10 20/09/2026
16 BTCC BTCC RENDER/USDT $1.52 $3,222,002 13:57:10 20/09/2026
17 OneBullEx OneBullEx RENDER/USDT $1.52 $2,886,198 14:00:17 20/09/2026
18 MEXC MEXC RENDER/USDT $1.52 $2,738,475 13:57:16 20/09/2026
19 Toobit Toobit RENDER/USDT $1.52 $2,496,297 13:57:10 20/09/2026
20 Coinbase Exchange Coinbase Exchange RENDER/USD $1.52 $2,456,868 13:56:29 20/09/2026
21 YUBIT YUBIT RENDER/USDT $1.52 $2,453,121 13:57:09 20/09/2026
22 Toobit Toobit RENDER/USDT $1.52 $2,153,696 13:57:16 20/09/2026
23 BitGW Exchange BitGW Exchange RENDER/USDT $1.52 $2,024,733 13:57:11 20/09/2026
24 Bitcastle Bitcastle RENDER/USDT $1.52 $1,987,369 14:00:17 20/09/2026
25 BVOX BVOX RENDER/USDT $1.52 $1,977,048 13:57:10 20/09/2026
26 OKX OKX RENDER/USDT $1.52 $1,975,069 13:56:24 20/09/2026
27 Gems Trade Gems Trade RENDER/USDT $1.52 $1,966,545 14:00:10 20/09/2026
28 P2B P2B RENDER/USDT $1.52 $1,891,030 13:57:08 20/09/2026
29 XT.COM XT.COM RENDER/USDT $1.52 $1,647,682 13:57:43 20/09/2026
30 OrangeX OrangeX RENDER/USDT $1.52 $1,512,153 13:57:11 20/09/2026
31 Hotcoin Hotcoin RENDER/USDT $1.52 $1,489,387 13:54:18 20/09/2026
32 Bybit Bybit RENDER/USDT $1.52 $1,485,411 13:54:09 20/09/2026
33 XT.COM XT.COM RENDER/USDT $1.52 $1,458,788 13:57:13 20/09/2026
34 EasiCoin EasiCoin RENDER/USDT $1.52 $1,441,417 14:00:16 20/09/2026
35 YUBIT YUBIT RENDER/USDT $1.52 $1,259,776 13:57:15 20/09/2026
36 LBank LBank RENDER/USDT $1.52 $1,205,795 13:57:12 20/09/2026
37 BitTap BitTap RENDER/USDT $1.53 $1,154,019 14:00:23 20/09/2026
38 Kraken Kraken RENDER/USD $1.53 $1,143,516 13:59:24 20/09/2026
39 Biconomy.com Biconomy.com RENDER/USDT $1.52 $1,143,295 13:57:15 20/09/2026
40 CrypFine CrypFine RENDER/USDT $1.52 $1,128,237 13:57:10 20/09/2026
41 ASTX ASTX RENDER/USDT $1.52 $1,117,965 14:00:17 20/09/2026
42 AEGET AEGET RENDER/USDT $1.52 $1,081,797 14:00:16 20/09/2026
43 Bitbaby Bitbaby RENDER/USDT $1.52 $1,010,880 13:54:16 20/09/2026
44 Upbit Upbit RENDER/KRW $1.50 $1,004,174 13:56:53 20/09/2026
45 Bitbase Bitbase RENDER/USDT $1.52 $958,842 13:57:18 20/09/2026
46 Hyperliquid Hyperliquid RENDER/USDC $1.52 $891,932 13:57:26 20/09/2026
47 Binance Binance RENDER/TRY $1.51 $737,069 13:56:42 20/09/2026
48 Hotcoin Hotcoin RENDER/USDT $1.52 $731,085 13:54:13 20/09/2026
49 CoinW CoinW RENDER/USDT $1.52 $682,394 13:54:08 20/09/2026
50 Bitget Bitget RENDER/USDT $1.52 $672,823 13:53:55 20/09/2026
51 ASTX ASTX RENDER/USDT $1.52 $643,941 14:00:11 20/09/2026
52 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,889 14:00:13 20/09/2026
53 Binance Binance RENDER/USDC $1.52 $598,579 13:56:54 20/09/2026
54 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.52 $590,571 13:59:23 20/09/2026
55 KTX KTX RENDER/USDT $1.52 $580,582 14:00:09 20/09/2026
56 x.me Exchange x.me Exchange RENDER/USDT $1.52 $576,497 14:00:19 20/09/2026
57 BlockFin BlockFin RENDER/USDT $1.52 $569,824 14:00:15 20/09/2026
58 Bitvavo Bitvavo RENDER/EUR $1.52 $567,206 13:57:09 20/09/2026
59 BitradeX BitradeX RENDER/USDT $1.52 $531,421 14:00:11 20/09/2026
60 Binance TR Binance TR RENDER/TRY $1.51 $518,441 13:57:10 20/09/2026
61 BitKan BitKan RENDER/USDT $1.52 $514,818 14:00:10 20/09/2026
62 WEEX WEEX RENDER/USDC $1.52 $497,417 13:57:10 20/09/2026
63 Gate Gate RENDER/USDT $1.52 $484,747 13:59:24 20/09/2026
64 Gate Gate RENDER/USDT $1.52 $482,801 13:57:20 20/09/2026
65 Bitbase Bitbase RENDER/USDT $1.53 $465,428 13:48:10 20/09/2026
66 P2B P2B RENDER/USDC $1.52 $452,180 13:57:08 20/09/2026
67 Zoomex Zoomex RENDER/USDT $1.52 $445,234 13:57:11 20/09/2026
68 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.51 $424,889 13:59:23 20/09/2026
69 YEX YEX RENDER/USDT $1.53 $398,328 17:27:09 18/09/2026
70 Bit2Me Bit2Me RENDER/EUR $1.52 $387,397 14:00:08 20/09/2026
71 Kraken Kraken RENDER/EUR $1.52 $385,104 13:59:24 20/09/2026
72 MEXC MEXC RENDER/USDT $1.52 $351,528 13:57:14 20/09/2026
73 EasiCoin EasiCoin RENDER/USDT $1.52 $346,252 14:00:12 20/09/2026
74 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.52 $303,053 13:58:44 20/09/2026
75 Echobit Echobit RENDER/USDT $1.52 $300,326 13:57:11 20/09/2026
76 Bitbaby Bitbaby RENDER/USDT $1.52 $289,664 13:57:16 20/09/2026
77 BingX BingX RENDER/USDT $1.52 $274,475 13:57:10 20/09/2026
78 Blockfinex Blockfinex RENDER/USDT $1.52 $243,982 14:00:12 20/09/2026
79 idax exchange idax exchange RENDER/USDT $1.52 $243,976 14:00:10 20/09/2026
80 AlphaX AlphaX RENDER/USDT $1.52 $236,573 14:00:17 20/09/2026
81 Koinbay Koinbay RENDER/USDT $1.52 $235,757 13:54:09 20/09/2026
82 Bitbank Bitbank RENDER/JPY $1.52 $235,272 13:57:07 20/09/2026
83 Biconomy.com Biconomy.com RENDER/USDC $1.52 $233,983 13:57:09 20/09/2026
84 BTSE BTSE RENDER/USDT $1.52 $226,286 13:54:15 20/09/2026
85 PointPay PointPay RENDER/USDT $1.52 $219,663 14:00:11 20/09/2026
86 BITmarkets BITmarkets RENDER/USDT $1.52 $214,974 14:00:15 20/09/2026
87 ApeX Omni ApeX Omni RENDER/USDT $1.53 $211,681 14:03:17 20/09/2026
88 x.me Exchange x.me Exchange RENDER/USDT $1.52 $210,485 14:00:12 20/09/2026
89 XBO.com XBO.com RENDER/USDT $1.52 $209,291 13:57:10 20/09/2026
90 Bitunix Bitunix RENDER/USDT $1.52 $208,789 13:54:09 20/09/2026
91 Deribit Deribit RENDER/USDC $1.58 $204,130 12:40:03 20/09/2026
92 CoinEx CoinEx RENDER/USDT $1.53 $192,522 14:02:53 20/09/2026
93 CoinUp.io CoinUp.io RENDER/USDT $1.52 $189,598 13:57:17 20/09/2026
94 OKX OKX RENDER/USDC $1.52 $182,529 13:56:24 20/09/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.52 $174,104 13:41:23 20/09/2026
96 BitTap BitTap RENDER/USDT $1.52 $170,775 13:57:11 20/09/2026
97 Revolut X Revolut X RENDER/USD $1.52 $158,432 14:00:13 20/09/2026
98 WhiteBIT WhiteBIT RENDER/EUR $1.52 $148,502 13:57:10 20/09/2026
99 ZKE ZKE RENDER/USDT $1.52 $146,394 14:00:13 20/09/2026
100 Revolut X Revolut X RENDER/EUR $1.53 $144,434 14:00:13 20/09/2026
101 KCEX KCEX RENDER/USDT $1.52 $135,612 13:57:09 20/09/2026
102 WhiteBIT WhiteBIT RENDER/USDC $1.52 $111,954 13:57:10 20/09/2026
103 WEEX WEEX RENDER/USDT $1.52 $105,889 13:57:10 20/09/2026
104 LeveX LeveX RENDER/USDT $1.52 $100,636 14:00:15 20/09/2026
105 CoinTR CoinTR RENDER/TRY $1.51 $99,661.34 14:00:10 20/09/2026
106 BYDFi BYDFi RENDER/USDT $1.53 $90,741.85 14:00:10 20/09/2026
107 CoinTR CoinTR RENDER/USDT $1.52 $83,335.89 14:00:10 20/09/2026
108 MGBX MGBX RENDER/USDT $1.52 $80,487.56 13:57:13 20/09/2026
109 Gate Gate RENDER/USDC $1.52 $66,068.31 13:59:24 20/09/2026
110 Orca Orca RENDER/SOL $1.52 $65,584.21 13:56:32 20/09/2026
111 Binance Binance RENDER/BTC $1.52 $58,676.85 13:56:42 20/09/2026
112 MEXC MEXC RENDER/USDC $1.52 $54,393.02 13:57:14 20/09/2026
113 Variational Variational RENDER/USDC $1.52 $51,351.44 14:03:17 20/09/2026
114 Aster Aster RENDER/USDT $1.53 $50,119.61 13:54:15 20/09/2026
115 Blynex Blynex RENDER/USDT $1.52 $49,550.35 14:00:12 20/09/2026
116 Extended Extended RENDER/USD $1.55 $49,303.15 14:03:16 20/09/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.51 $45,885.52 13:40:47 20/09/2026
118 Uniswap v2 Uniswap v2 RENDER/WETH $1.52 $42,383.12 13:40:47 20/09/2026
119 OKX OKX RENDER/EUR $1.52 $40,621.49 13:56:24 20/09/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,570.71 $38,913.99 13:22:35 20/09/2026
121 Binance Binance RENDER/EUR $1.52 $35,046.29 13:56:42 20/09/2026
122 Revolut X Revolut X RENDER/GBP $1.52 $32,533.21 14:00:13 20/09/2026
123 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.52 $29,534.06 13:56:32 20/09/2026
124 KoinBX KoinBX RENDER/INR $0.001667 $29,113.45 14:00:11 20/09/2026
125 Bybit EU Bybit EU RENDER/USDC $1.52 $28,824.05 14:00:08 20/09/2026
126 Meteora DLMM Meteora DLMM RENDER/SOL $1.52 $27,787.25 13:58:42 20/09/2026
127 dYdX v4 dYdX v4 RENDER/USD $1.57 $27,055.21 14:04:17 20/09/2026
128 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.53 $26,382.36 14:00:10 20/09/2026
129 LeveX LeveX RENDER/USDT $1.52 $21,071.76 14:00:12 20/09/2026
130 CoinDCX CoinDCX RENDER/INR $1.59 $20,268.22 14:00:10 20/09/2026
131 Binance Binance RENDER/BRL $1.54 $17,235.97 13:56:54 20/09/2026
132 CoinEx CoinEx RENDER/USDC $1.52 $17,120.11 14:02:53 20/09/2026
133 HTX HTX RENDER/USDT $1.53 $13,856.07 13:59:24 20/09/2026
134 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.53 $13,013.31 14:03:16 20/09/2026
135 BYDFi BYDFi RENDER/USDC $1.52 $12,553.34 14:00:10 20/09/2026
136 Kanga Exchange Kanga Exchange RENDER/USDC $1.52 $12,131.59 13:57:08 20/09/2026
137 Kanga Exchange Kanga Exchange RENDER/PLN $1.53 $12,058.58 13:57:08 20/09/2026
138 Kanga Exchange Kanga Exchange RENDER/USDT $1.52 $11,877.19 13:57:08 20/09/2026
139 PrimeXBT PrimeXBT RENDER/USDT $1.53 $10,842.12 14:03:16 20/09/2026
140 Bybit Bybit RENDER/USDC $1.54 $9,556.32 13:54:09 20/09/2026
141 Tokocrypto Tokocrypto RENDER/USDT $1.52 $9,177.06 13:57:11 20/09/2026
142 Bitget Bitget RENDER/USDC $1.52 $8,827.48 13:56:58 20/09/2026
143 Indodax Indodax RENDER/IDR $1.51 $6,239.90 14:02:25 20/09/2026
144 OKX OKX RENDER/TRY $1.51 $5,982.82 13:56:24 20/09/2026
145 Independent Reserve Independent Reserve RENDER/AUD $1.57 $5,543.27 14:00:10 20/09/2026
146 Ndax Ndax RENDER/CAD $1.55 $5,074.59 14:03:10 20/09/2026
147 Orca Orca USDC/RENDER $1.00 $4,997.13 13:45:44 20/09/2026
148 Binance TH Binance TH RENDER/USDT $1.52 $4,855.96 13:57:10 20/09/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.54 $4,646.07 13:06:23 20/09/2026
150 TRIV TRIV RENDER/IDR $1.53 $4,234.06 14:00:13 20/09/2026
151 TRIV TRIV RENDER/USDT $1.52 $4,234.03 14:00:13 20/09/2026
152 Bitkub Bitkub RNDR/THB $1.51 $3,437.19 13:57:12 20/09/2026
153 Reku Reku RENDER/IDR $1.57 $3,426.03 13:57:09 20/09/2026
154 CoinDCX CoinDCX RENDER/USDT $1.52 $2,469.15 14:00:10 20/09/2026
155 Binance.US Binance.US RENDER/USD $1.53 $2,001.72 13:59:23 20/09/2026
156 ChangeNOW ChangeNOW RENDER/BTC $1.53 $1,952.46 14:00:10 20/09/2026
157 Deepcoin Deepcoin RENDER/USDT $1.52 $1,916.56 13:57:10 20/09/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,909.99 13:55:19 20/09/2026
159 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9995 $1,514.23 13:48:06 20/09/2026
160 Binance Binance RENDER/IDR $1.50 $1,065.39 13:56:54 20/09/2026
161 Independent Reserve Independent Reserve RENDER/SGD $1.58 $1,035.56 14:00:10 20/09/2026
162 Tokocrypto Tokocrypto RENDER/IDR $1.50 $976.48 13:57:11 20/09/2026
163 Orca Orca NOS/RENDER $0.2988 $956.45 10:16:00 20/09/2026
164 Young Platform Young Platform RENDER/EUR $1.52 $548.34 13:57:09 20/09/2026
165 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.52 $498.64 12:18:35 20/09/2026
166 Gemini Gemini RNDR/USD $1.54 $419.19 13:59:53 20/09/2026
167 Meteora DLMM Meteora DLMM USDC/RENDER $0.9933 $345.77 13:17:24 20/09/2026
168 Foxbit Foxbit RENDER/BRL $1.59 $214.46 14:00:11 20/09/2026
169 Backpack Exchange Backpack Exchange RENDER/USDC $1.52 $167.52 13:57:08 20/09/2026
170 ADEN ADEN RENDER/USDT $1.53 $129.88 14:03:58 20/09/2026
171 CEX.IO CEX.IO RENDER/USDC $1.52 $45.33 13:54:09 20/09/2026
172 WOO X WOO X RENDER/USDT $1.52 $39.97 14:00:13 20/09/2026
173 QuickSwap QuickSwap WMATIC/RENDER $0.1041 $35.67 11:39:39 20/09/2026
174 Orca Orca RENDER/SOL $1.52 $21.79 12:13:27 20/09/2026
175 digitalexchange.id digitalexchange.id RENDER/IDR $1.51 $19.30 14:00:11 20/09/2026
176 Orca Orca ORCA/RENDER $1.41 $16.79 11:22:45 20/09/2026
177 Raydium Raydium RENDER/SOL $1.52 $11.95 12:13:27 20/09/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.52 $6.34 12:18:35 20/09/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06876 $4.23 11:22:46 20/09/2026
180 Orca Orca USDC/RENDER $0.9975 $1.73 13:53:40 20/09/2026
181 Orca Orca USDT/RENDER $0.9913 $1.12 09:56:41 20/09/2026
182 KoinBX KoinBX RENDER/USDT $1.16 $1.08 14:00:11 20/09/2026
183 Poloniex Poloniex RENDER/USDT $1.50 $0 13:59:23 20/09/2026
184 Independent Reserve Independent Reserve RENDER/NZD $1.58 $0 14:00:10 20/09/2026
185 Independent Reserve Independent Reserve RENDER/USD $1.58 $0 14:00:10 20/09/2026
186 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
187 Upbit Upbit RENDER/BTC $1.50 $0 13:56:25 20/09/2026
188 Upbit Upbit RENDER/USDT $1.82 $0 13:56:25 20/09/2026
189 Tokocrypto Tokocrypto RENDER/USDC $1.52 $0 13:57:11 20/09/2026
190 FMFW.io FMFW.io RENDER/USDT $1.54 $0 13:57:07 20/09/2026
191 Bitazza Bitazza RENDER/THB $1.76 $0 14:00:11 20/09/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 14:00:11 20/09/2026
193 WOO X WOO X RENDER/USDT $1.52 $0 14:00:17 20/09/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 13:54:15 20/09/2026
195 Gate US Gate US RENDER/USDT $1.52 $0 14:00:10 20/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:15 20/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,259,162 với tỷ giá $1.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá