Tiền ảo: 38,465 Sàn giao dịch: 966 Vốn hóa: $2,208,207,366,147 Khối lượng (24h): $55,716,631,342 Thị phần: BTC: 59.0%, ETH: 10.5%
Render (RENDER)Render RENDER
Xếp hạng #67 04:53:00 08/08/2026
Giá Render (RENDER)
$1.32 -2.3%
0.00002026 BTC 34,334 VND
Thấp: $1.31 Cao: $1.35

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.32 $10,663,068 04:03:15 08/08/2026
2 Binance Binance RENDER/USDT $1.32 $8,619,110 03:54:17 08/08/2026
3 BitMart BitMart RENDER/USDT $1.32 $8,022,582 04:03:15 08/08/2026
4 MEXC MEXC RENDER/USDT $1.32 $7,836,153 03:57:16 08/08/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.32 $7,141,974 04:03:16 08/08/2026
6 OrangeX OrangeX RENDER/USDT $1.32 $7,011,042 03:51:15 08/08/2026
7 LBank LBank RENDER/USDT $1.32 $5,641,905 03:57:16 08/08/2026
8 KCEX KCEX RENDER/USDT $1.32 $5,491,184 03:57:15 08/08/2026
9 Bybit Bybit RENDER/USDT $1.32 $4,113,558 03:54:16 08/08/2026
10 BTSE BTSE RENDER/USDT $1.32 $3,378,064 03:57:15 08/08/2026
11 BITmarkets BITmarkets RENDER/USDT $1.32 $3,282,418 04:00:15 08/08/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.31 $3,011,856 03:57:15 08/08/2026
13 BiKing BiKing RENDER/USDT $1.32 $2,535,284 04:03:16 08/08/2026
14 Cofinex Cofinex RENDER/USDT $1.32 $2,169,075 04:03:15 08/08/2026
15 Toobit Toobit RENDER/USDT $1.32 $2,016,540 03:57:17 08/08/2026
16 YEX YEX RENDER/USDT $1.32 $1,867,025 04:03:16 08/08/2026
17 BitDelta BitDelta RENDER/USDT $1.32 $1,703,540 04:00:10 08/08/2026
18 Binance Binance RENDER/USDT $1.32 $1,400,201 03:56:42 08/08/2026
19 BlockFin BlockFin RENDER/USDT $1.32 $1,130,391 04:03:11 08/08/2026
20 Hotcoin Hotcoin RENDER/USDT $1.32 $1,042,299 03:57:18 08/08/2026
21 XT.COM XT.COM RENDER/USDT $1.32 $849,654 03:57:40 08/08/2026
22 YUBIT YUBIT RENDER/USDT $1.32 $752,448 03:57:16 08/08/2026
23 YUBIT YUBIT RENDER/USDT $1.32 $728,005 03:57:09 08/08/2026
24 BTCC BTCC RENDER/USDT $1.32 $700,942 03:57:10 08/08/2026
25 EasiCoin EasiCoin RENDER/USDT $1.32 $674,334 04:03:16 08/08/2026
26 Hotcoin Hotcoin RENDER/USDT $1.32 $663,167 03:51:19 08/08/2026
27 BitGW Exchange BitGW Exchange RENDER/USDT $1.32 $657,483 04:03:08 08/08/2026
28 Gems Trade Gems Trade RENDER/USDT $1.32 $621,834 04:03:12 08/08/2026
29 Bitcastle Bitcastle RENDER/USDT $1.32 $618,702 04:03:19 08/08/2026
30 OKX OKX RENDER/USDT $1.32 $616,356 03:56:23 08/08/2026
31 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,730 04:03:10 08/08/2026
32 Bitbaby Bitbaby RENDER/USDT $1.32 $611,321 04:03:16 08/08/2026
33 Toobit Toobit RENDER/USDT $1.32 $592,621 03:57:10 08/08/2026
34 CrypFine CrypFine RENDER/USDT $1.32 $591,569 03:57:16 08/08/2026
35 BitTap BitTap RENDER/USDT $1.32 $578,291 04:03:16 08/08/2026
36 DigiFinex DigiFinex RENDER/USDT $1.32 $559,771 04:00:07 08/08/2026
37 Bybit Bybit RENDER/USDT $1.32 $552,088 03:54:13 08/08/2026
38 Coinbase Exchange Coinbase Exchange RENDER/USD $1.32 $531,145 03:56:29 08/08/2026
39 Bitbase Bitbase RENDER/USDT $1.32 $471,646 03:54:17 08/08/2026
40 x.me Exchange x.me Exchange RENDER/USDT $1.32 $426,865 04:00:17 08/08/2026
41 OrangeX OrangeX RENDER/USDT $1.32 $364,042 03:51:08 08/08/2026
42 Binance Binance RENDER/USDC $1.32 $356,482 03:56:42 08/08/2026
43 XT.COM XT.COM RENDER/USDT $1.32 $321,171 03:57:11 08/08/2026
44 Hyperliquid Hyperliquid RENDER/USDC $1.32 $318,247 03:57:26 08/08/2026
45 P2B P2B RENDER/USDT $1.32 $306,385 03:54:07 08/08/2026
46 Echobit Echobit RENDER/USDT $1.32 $302,820 03:57:10 08/08/2026
47 Binance Binance RENDER/TRY $1.31 $300,459 03:56:42 08/08/2026
48 Gate Gate RENDER/USDT $1.32 $294,445 03:54:19 08/08/2026
49 HTX HTX RENDER/USDT $1.32 $268,653 03:59:54 08/08/2026
50 LBank LBank RENDER/USDT $1.32 $257,257 03:57:10 08/08/2026
51 ApeX Omni ApeX Omni RENDER/USDT $1.32 $243,745 04:06:16 08/08/2026
52 Bitvavo Bitvavo RENDER/EUR $1.32 $236,964 03:57:09 08/08/2026
53 Binance TR Binance TR RENDER/TRY $1.31 $231,265 03:57:11 08/08/2026
54 Upbit Upbit RENDER/KRW $1.32 $209,077 03:56:53 08/08/2026
55 Bitbase Bitbase RENDER/USDT $1.32 $205,345 03:54:09 08/08/2026
56 Biconomy.com Biconomy.com RENDER/USDC $1.32 $204,001 03:57:11 08/08/2026
57 BitradeX BitradeX RENDER/USDT $1.32 $194,485 03:57:14 08/08/2026
58 CoinW CoinW RENDER/USDT $1.32 $181,502 03:57:10 08/08/2026
59 Kraken Kraken RENDER/USD $1.32 $178,284 03:59:54 08/08/2026
60 BitKan BitKan RENDER/USDT $1.32 $175,493 04:03:09 08/08/2026
61 Gate Gate RENDER/USDT $1.32 $169,111 03:56:24 08/08/2026
62 WhiteBIT WhiteBIT RENDER/USDC $1.32 $165,632 03:57:08 08/08/2026
63 Zoomex Zoomex RENDER/USDT $1.32 $165,620 03:54:07 08/08/2026
64 CoinUp.io CoinUp.io RENDER/USDT $1.32 $160,144 03:57:18 08/08/2026
65 WEEX WEEX RENDER/USDC $1.32 $153,245 03:57:11 08/08/2026
66 BlockFin BlockFin RENDER/USDT $1.32 $143,591 04:03:15 08/08/2026
67 ASTX ASTX RENDER/USDT $1.32 $139,734 04:03:09 08/08/2026
68 MEXC MEXC RENDER/USDT $1.32 $117,667 03:54:07 08/08/2026
69 BVOX BVOX RENDER/USDT $1.32 $109,604 03:57:10 08/08/2026
70 CoinTR CoinTR RENDER/USDT $1.32 $108,949 03:57:09 08/08/2026
71 YEX YEX RENDER/USDT $1.32 $105,901 04:03:12 08/08/2026
72 Bitunix Bitunix RENDER/USDT $1.32 $105,258 03:57:09 08/08/2026
73 Tapbit Tapbit RENDER/USDT $1.32 $104,650 03:57:08 08/08/2026
74 WhiteBIT WhiteBIT RENDER/EUR $1.31 $96,724.38 03:57:08 08/08/2026
75 CoinTR CoinTR RENDER/TRY $1.31 $95,543.19 03:57:09 08/08/2026
76 AlphaX AlphaX RENDER/USDT $1.32 $94,864.67 04:00:17 08/08/2026
77 Bitget Bitget RENDER/USDT $1.32 $94,574.67 03:54:57 08/08/2026
78 EasiCoin EasiCoin RENDER/USDT $1.32 $92,081.28 04:03:12 08/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.32 $86,458.88 03:59:53 08/08/2026
80 PointPay PointPay RENDER/USDT $1.32 $82,465.73 03:57:10 08/08/2026
81 BingX BingX RENDER/USDT $1.32 $82,081.94 03:57:08 08/08/2026
82 Binance Binance RENDER/BTC $1.32 $69,602.55 03:56:42 08/08/2026
83 KTX KTX RENDER/USDT $1.32 $69,125.60 04:03:09 08/08/2026
84 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.32 $69,023.48 03:59:33 08/08/2026
85 Blockfinex Blockfinex RENDER/USDT $1.32 $67,624.35 04:03:10 08/08/2026
86 idax exchange idax exchange RENDER/USDT $1.32 $66,928.87 03:54:09 08/08/2026
87 Bitbaby Bitbaby RENDER/USDT $1.32 $66,527.65 04:03:09 08/08/2026
88 P2B P2B RENDER/USDC $1.32 $66,441.29 03:54:07 08/08/2026
89 Koinbay Koinbay RENDER/USDT $1.32 $66,293.44 03:54:14 08/08/2026
90 XBO.com XBO.com RENDER/USDT $1.32 $66,098.93 04:03:07 08/08/2026
91 Blynex Blynex RENDER/USDT $1.32 $61,441.01 04:03:11 08/08/2026
92 MEXC MEXC RENDER/USDC $1.32 $58,658.50 03:54:07 08/08/2026
93 x.me Exchange x.me Exchange RENDER/USDT $1.32 $58,131.00 04:00:11 08/08/2026
94 LeveX LeveX RENDER/USDT $1.32 $55,812.98 04:03:15 08/08/2026
95 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.32 $54,999.43 04:03:16 08/08/2026
96 Cofinex Cofinex RENDER/USDT $1.32 $50,782.21 04:03:10 08/08/2026
97 KoinBX KoinBX RENDER/INR $2.71 $45,046.25 04:00:13 08/08/2026
98 KCEX KCEX RENDER/USDT $1.32 $44,440.77 03:57:12 08/08/2026
99 Meteora DLMM Meteora DLMM RENDER/SOL $1.32 $44,021.59 03:59:33 08/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.31 $43,504.33 02:36:35 08/08/2026
101 ZKE ZKE RENDER/USDT $1.32 $40,574.61 04:03:10 08/08/2026
102 Kraken Kraken RENDER/EUR $1.32 $40,428.12 03:59:54 08/08/2026
103 Bit2Me Bit2Me RENDER/EUR $1.32 $39,673.51 04:00:08 08/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.32 $39,324.96 03:59:53 08/08/2026
105 BYDFi BYDFi RENDER/USDT $1.32 $32,736.70 03:57:08 08/08/2026
106 BitTap BitTap RENDER/USDT $1.32 $32,023.13 04:03:12 08/08/2026
107 ASTX ASTX RENDER/USDT $1.32 $28,086.01 04:03:16 08/08/2026
108 OKX OKX RENDER/USDC $1.32 $22,792.09 03:56:23 08/08/2026
109 MGBX MGBX RENDER/USDT $1.32 $21,603.54 03:57:09 08/08/2026
110 TxFlow TxFlow RENDER/USDC $1.32 $21,026.32 04:03:34 08/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.34 $19,070.63 00:37:59 08/08/2026
112 Binance Binance RENDER/EUR $1.32 $18,869.18 03:56:42 08/08/2026
113 Bitbank Bitbank RENDER/JPY $1.32 $17,691.91 03:57:08 08/08/2026
114 Bybit EU Bybit EU RENDER/USDC $1.32 $16,285.03 04:03:08 08/08/2026
115 CoinEx CoinEx RENDER/USDT $1.32 $15,654.53 03:59:23 08/08/2026
116 Orca Orca RENDER/SOL $1.32 $14,784.92 03:59:33 08/08/2026
117 Gate Gate RENDER/USDC $1.32 $13,922.97 03:56:54 08/08/2026
118 Uniswap v2 Uniswap v2 RENDER/WETH $1.32 $13,322.69 02:43:47 08/08/2026
119 BYDFi BYDFi RENDER/USDC $1.32 $12,923.39 03:57:08 08/08/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.32 $11,820.32 03:51:08 08/08/2026
121 Aster Aster RENDER/USDT $1.32 $10,250.51 03:54:15 08/08/2026
122 AEGET AEGET RENDER/USDT $1.32 $10,063.69 04:03:15 08/08/2026
123 Binance Binance RENDER/BRL $1.32 $7,938.96 03:56:42 08/08/2026
124 Bitget Bitget RENDER/USDC $1.32 $7,474.66 03:54:57 08/08/2026
125 Kanga Exchange Kanga Exchange RENDER/USDT $1.31 $7,471.47 03:57:07 08/08/2026
126 Variational Variational RENDER/USDC $1.32 $7,149.73 04:06:17 08/08/2026
127 Kanga Exchange Kanga Exchange RENDER/PLN $1.32 $7,145.83 03:57:07 08/08/2026
128 Kanga Exchange Kanga Exchange RENDER/USDC $1.32 $7,104.62 03:57:07 08/08/2026
129 OKX OKX RENDER/EUR $1.32 $6,483.81 03:56:23 08/08/2026
130 Indodax Indodax RENDER/IDR $1.33 $5,362.09 04:02:23 08/08/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,913.18 $3,688.52 02:30:35 08/08/2026
132 CoinDCX CoinDCX RENDER/INR $1.41 $3,456.20 03:57:10 08/08/2026
133 Bybit Bybit RENDER/USDC $1.32 $3,204.66 03:54:13 08/08/2026
134 Bitkub Bitkub RNDR/THB $1.33 $2,600.03 03:57:08 08/08/2026
135 PrimeXBT PrimeXBT RENDER/USDT $1.32 $2,256.23 04:03:16 08/08/2026
136 CoinEx CoinEx RENDER/USDC $1.32 $2,206.78 03:59:53 08/08/2026
137 LeveX LeveX RENDER/USDT $1.33 $2,136.61 04:03:08 08/08/2026
138 Bitso Bitso RENDER/USD $1.32 $2,129.11 03:59:53 08/08/2026
139 Independent Reserve Independent Reserve RENDER/AUD $2.03 $2,099.59 04:00:12 08/08/2026
140 OKX OKX RENDER/TRY $1.31 $2,087.41 03:56:53 08/08/2026
141 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,916.33 03:58:48 08/08/2026
142 KoinBX KoinBX RENDER/USDT $1.28 $1,592.58 04:00:13 08/08/2026
143 Tokocrypto Tokocrypto RENDER/USDT $1.32 $1,513.55 03:57:11 08/08/2026
144 TRIV TRIV RENDER/IDR $1.32 $1,504.45 04:03:11 08/08/2026
145 TRIV TRIV RENDER/USDT $1.32 $1,504.40 04:03:11 08/08/2026
146 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.32 $945.48 03:59:33 08/08/2026
147 Flipster Flipster RENDER/USDT $1.32 $934.90 04:00:16 08/08/2026
148 Orca Orca USDC/RENDER $0.9993 $901.82 03:59:33 08/08/2026
149 Upbit Upbit RENDER/BTC $1.31 $874.54 03:56:23 08/08/2026
150 CoinDCX CoinDCX RENDER/USDT $1.32 $872.12 03:57:10 08/08/2026
151 Ndax Ndax RENDER/CAD $1.32 $811.01 04:03:11 08/08/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.32 $572.00 00:44:59 08/08/2026
153 Extended Extended RENDER/USD $1.34 $537.63 04:06:16 08/08/2026
154 Deepcoin Deepcoin RENDER/USDT $1.32 $452.50 03:57:07 08/08/2026
155 Tokocrypto Tokocrypto RENDER/IDR $1.31 $398.79 03:57:11 08/08/2026
156 Binance Binance RENDER/IDR $1.31 $398.74 03:56:54 08/08/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.32 $315.48 03:59:34 08/08/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $0.9830 $236.02 10:45:06 07/08/2026
159 Orca Orca NOS/RENDER $0.2587 $182.84 03:22:47 08/08/2026
160 Backpack Exchange Backpack Exchange RENDER/USDC $1.31 $150.94 03:57:09 08/08/2026
161 Foxbit Foxbit RENDER/BRL $1.34 $150.93 04:00:07 08/08/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,914.38 $95.17 23:40:35 07/08/2026
163 Upbit Upbit RENDER/USDT $1.30 $92.30 03:56:53 08/08/2026
164 Reku Reku RENDER/IDR $1.35 $77.73 04:00:07 08/08/2026
165 Young Platform Young Platform RENDER/EUR $1.32 $59.78 04:03:12 08/08/2026
166 Binance.US Binance.US RENDER/USD $1.32 $37.49 03:59:53 08/08/2026
167 Binance TH Binance TH RENDER/USDT $1.32 $30.18 03:57:11 08/08/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $25.33 21:54:13 07/08/2026
169 QuickSwap QuickSwap WMATIC/RENDER $0.07505 $19.67 00:31:58 08/08/2026
170 CEX.IO CEX.IO RENDER/USDC $1.32 $14.45 03:54:07 08/08/2026
171 WOO X WOO X RENDER/USDT $1.32 $13.24 03:57:15 08/08/2026
172 Orca Orca RENDER/SOL $1.31 $9.09 21:48:56 07/08/2026
173 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07505 $5.15 00:31:57 08/08/2026
174 Raydium Raydium RENDER/SOL $1.32 $4.87 03:15:51 08/08/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06094 $3.55 23:05:16 07/08/2026
176 Orca Orca ORCA/RENDER $1.07 $2.98 02:22:00 08/08/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.32 $2.84 03:15:51 08/08/2026
178 Orca Orca USDC/RENDER $1.01 $0.4074 21:53:05 07/08/2026
179 Orca Orca USDT/RENDER $1.01 $0.2967 21:56:54 07/08/2026
180 Poloniex Poloniex RENDER/USDT $1.32 $0 03:59:53 08/08/2026
181 Independent Reserve Independent Reserve RENDER/NZD $2.05 $0 04:00:12 08/08/2026
182 Independent Reserve Independent Reserve RENDER/SGD $2.04 $0 04:00:12 08/08/2026
183 Independent Reserve Independent Reserve RENDER/USD $2.05 $0 04:00:12 08/08/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Tokocrypto Tokocrypto RENDER/USDC $1.32 $0 03:57:11 08/08/2026
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.33 $0 04:03:10 08/08/2026
187 FMFW.io FMFW.io RENDER/USDT $1.97 $0 03:54:10 08/08/2026
188 Bitazza Bitazza RENDER/THB $1.78 $0 04:03:12 08/08/2026
189 Bitazza Bitazza RENDER/USDT $1.80 $0 04:03:12 08/08/2026
190 WOO X WOO X RENDER/USDT $1.32 $0 04:00:15 08/08/2026
191 dYdX v4 dYdX v4 RENDER/USD $1.34 $0 04:07:18 08/08/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 04:00:18 08/08/2026
193 ADEN ADEN RENDER/USDT $1.32 $0 04:06:56 08/08/2026
194 Gate US Gate US RENDER/USDT $1.32 $0 04:03:08 08/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:03:15 08/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,663,068 với tỷ giá $1.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá