Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.34 | $10,856,120 | 14:00:16 06/08/2026 | |
| 2 | RENDER/USDT | $1.34 | $9,699,328 | 13:54:17 06/08/2026 | |
| 3 | RENDER/USDT | $1.34 | $8,023,632 | 14:00:16 06/08/2026 | |
| 4 | RENDER/USDT | $1.33 | $7,986,191 | 13:57:15 06/08/2026 | |
| 5 | RENDER/USDT | $1.34 | $7,400,433 | 14:00:16 06/08/2026 | |
| 6 | RENDER/USDT | $1.33 | $5,999,140 | 13:57:16 06/08/2026 | |
| 7 | RENDER/USDT | $1.34 | $5,783,619 | 13:57:16 06/08/2026 | |
| 8 | RENDER/USDT | $1.34 | $5,197,952 | 13:57:15 06/08/2026 | |
| 9 | RENDER/USDT | $1.34 | $4,258,733 | 13:54:16 06/08/2026 | |
| 10 | RENDER/USDT | $1.34 | $3,551,568 | 13:54:15 06/08/2026 | |
| 11 | RENDER/USDT | $1.34 | $3,441,431 | 14:00:15 06/08/2026 | |
| 12 | RENDER/USDT | $1.33 | $3,190,456 | 13:57:15 06/08/2026 | |
| 13 | RENDER/USDT | $1.34 | $2,956,340 | 14:00:07 06/08/2026 | |
| 14 | RENDER/USDT | $1.34 | $2,845,503 | 14:00:17 06/08/2026 | |
| 15 | RENDER/USDT | $1.33 | $2,217,039 | 14:00:09 06/08/2026 | |
| 16 | RENDER/USDT | $1.34 | $2,076,074 | 14:00:17 06/08/2026 | |
| 17 | RENDER/USDT | $1.34 | $1,995,862 | 14:00:16 06/08/2026 | |
| 18 | RENDER/USDT | $1.34 | $1,789,033 | 13:57:19 06/08/2026 | |
| 19 | RENDER/USDT | $1.34 | $1,527,458 | 13:56:42 06/08/2026 | |
| 20 | RENDER/USDT | $1.34 | $1,202,796 | 13:57:19 06/08/2026 | |
| 21 | RENDER/USDT | $1.33 | $938,138 | 13:57:40 06/08/2026 | |
| 22 | RENDER/USDT | $1.33 | $825,929 | 13:57:15 06/08/2026 | |
| 23 | RENDER/USDT | $1.35 | $817,185 | 14:00:10 06/08/2026 | |
| 24 | RENDER/USDT | $1.34 | $763,637 | 14:00:11 06/08/2026 | |
| 25 | RENDER/USDT | $1.34 | $763,601 | 13:57:12 06/08/2026 | |
| 26 | RENDER/USDT | $1.34 | $736,482 | 14:00:15 06/08/2026 | |
| 27 | RENDER/USDT | $1.34 | $729,943 | 14:00:09 06/08/2026 | |
| 28 | RENDER/USDT | $1.34 | $720,828 | 14:00:18 06/08/2026 | |
| 29 | RENDER/USDT | $1.34 | $718,012 | 13:56:23 06/08/2026 | |
| 30 | RENDER/USDT | $1.33 | $709,221 | 13:57:07 06/08/2026 | |
| 31 | RENDER/USDC | $1.34 | $704,417 | 13:57:26 06/08/2026 | |
| 32 | RENDER/USDT | $1.34 | $678,213 | 14:00:15 06/08/2026 | |
| 33 | RENDER/USDT | $1.34 | $670,141 | 13:57:15 06/08/2026 | |
| 34 | RENDER/USDT | $1.34 | $652,204 | 13:57:10 06/08/2026 | |
| 35 | RENDER/USDT | $1.76 | $613,464 | 14:00:10 06/08/2026 | |
| 36 | RENDER/USDT | $1.34 | $602,283 | 13:57:07 06/08/2026 | |
| 37 | RENDER/USDT | $1.34 | $579,669 | 13:54:12 06/08/2026 | |
| 38 | RENDER/USDT | $1.34 | $563,603 | 14:00:16 06/08/2026 | |
| 39 | RENDER/USD | $1.34 | $509,421 | 13:56:29 06/08/2026 | |
| 40 | RENDER/USDT | $1.34 | $484,809 | 13:57:17 06/08/2026 | |
| 41 | RENDER/USDT | $1.35 | $391,290 | 13:59:55 06/08/2026 | |
| 42 | RENDER/USDT | $1.34 | $382,231 | 13:57:07 06/08/2026 | |
| 43 | RENDER/USDT | $1.34 | $376,139 | 13:57:17 06/08/2026 | |
| 44 | RENDER/USD | $1.34 | $372,230 | 13:59:24 06/08/2026 | |
| 45 | RENDER/USDT | $1.34 | $356,111 | 13:45:07 06/08/2026 | |
| 46 | RENDER/USDT | $1.34 | $348,110 | 13:57:08 06/08/2026 | |
| 47 | RENDER/USDC | $1.34 | $332,876 | 13:56:42 06/08/2026 | |
| 48 | RENDER/USDT | $1.34 | $301,076 | 13:57:07 06/08/2026 | |
| 49 | RENDER/USDT | $1.33 | $290,160 | 13:54:19 06/08/2026 | |
| 50 | RENDER/KRW | $1.33 | $288,841 | 13:56:23 06/08/2026 | |
| 51 | RENDER/USDT | $1.33 | $281,720 | 13:57:08 06/08/2026 | |
| 52 | RENDER/USDT | $1.33 | $246,747 | 14:03:16 06/08/2026 | |
| 53 | RENDER/USDT | $1.34 | $243,381 | 14:00:08 06/08/2026 | |
| 54 | RENDER/EUR | $1.34 | $232,464 | 13:57:11 06/08/2026 | |
| 55 | RENDER/USDT | $1.34 | $230,010 | 14:00:15 06/08/2026 | |
| 56 | RENDER/TRY | $1.33 | $228,384 | 13:56:42 06/08/2026 | |
| 57 | RENDER/USDC | $1.34 | $222,606 | 13:57:11 06/08/2026 | |
| 58 | RENDER/USDC | $1.34 | $204,405 | 13:57:07 06/08/2026 | |
| 59 | RENDER/TRY | $1.33 | $196,124 | 13:59:23 06/08/2026 | |
| 60 | RENDER/USDT | $1.34 | $187,189 | 13:57:17 06/08/2026 | |
| 61 | RENDER/USDT | $1.34 | $185,000 | 13:57:10 06/08/2026 | |
| 62 | RENDER/USDT | $1.34 | $184,151 | 14:00:12 06/08/2026 | |
| 63 | RENDER/USDT | $1.34 | $174,198 | 13:57:07 06/08/2026 | |
| 64 | RENDER/USDT | $1.34 | $173,893 | 13:48:11 06/08/2026 | |
| 65 | RENDER/USDT | $1.33 | $161,215 | 13:51:18 06/08/2026 | |
| 66 | RENDER/TRY | $1.33 | $161,134 | 13:57:13 06/08/2026 | |
| 67 | RENDER/USDT | $1.34 | $152,328 | 14:00:13 06/08/2026 | |
| 68 | RENDER/EUR | $1.34 | $152,310 | 13:57:11 06/08/2026 | |
| 69 | RENDER/USDC | $1.34 | $145,832 | 13:57:08 06/08/2026 | |
| 70 | RENDER/USDT | $1.34 | $130,589 | 14:00:18 06/08/2026 | |
| 71 | RENDER/USDT | $1.33 | $127,180 | 13:48:07 06/08/2026 | |
| 72 | RENDER/USDT | $1.34 | $123,903 | 13:56:24 06/08/2026 | |
| 73 | RENDER/USDT | $1.34 | $117,512 | 13:57:07 06/08/2026 | |
| 74 | RENDER/TRY | $1.33 | $115,006 | 14:00:07 06/08/2026 | |
| 75 | RENDER/USDT | $1.34 | $108,195 | 13:57:07 06/08/2026 | |
| 76 | RENDER/USDT | $1.34 | $98,144.68 | 14:00:07 06/08/2026 | |
| 77 | RENDER/USDT | $1.34 | $95,432.48 | 13:54:08 06/08/2026 | |
| 78 | RENDER/WETH | $1.33 | $91,855.93 | 13:58:11 06/08/2026 | |
| 79 | RENDER/USDT | $1.34 | $89,070.22 | 14:00:13 06/08/2026 | |
| 80 | RENDER/USDT | $1.34 | $88,883.77 | 13:57:08 06/08/2026 | |
| 81 | RENDER/USDT | $1.33 | $88,818.09 | 13:48:10 06/08/2026 | |
| 82 | RENDER/USDT | $1.34 | $88,716.80 | 14:00:09 06/08/2026 | |
| 83 | RENDER/USDT | $1.34 | $87,061.90 | 14:00:11 06/08/2026 | |
| 84 | RENDER/USDT | $1.33 | $86,537.05 | 13:48:07 06/08/2026 | |
| 85 | RENDER/USDT | $1.34 | $85,431.63 | 13:54:55 06/08/2026 | |
| 86 | RENDER/USDT | $1.34 | $80,707.08 | 14:00:07 06/08/2026 | |
| 87 | RENDER/USDT | $1.34 | $72,708.82 | 14:00:07 06/08/2026 | |
| 88 | RENDER/USDT | $1.34 | $72,313.32 | 14:00:10 06/08/2026 | |
| 89 | RENDER/USDC | $1.33 | $71,155.03 | 13:45:07 06/08/2026 | |
| 90 | RENDER/USDT | $1.34 | $61,914.21 | 13:57:08 06/08/2026 | |
| 91 | RENDER/USDT | $1.34 | $59,242.84 | 14:00:16 06/08/2026 | |
| 92 | RENDER/USDC | $1.33 | $56,469.44 | 13:48:07 06/08/2026 | |
| 93 | RENDER/BTC | $1.34 | $55,046.78 | 13:56:42 06/08/2026 | |
| 94 | RENDER/SOL | $1.34 | $54,292.62 | 13:59:00 06/08/2026 | |
| 95 | RENDER/USDT | $1.34 | $53,442.13 | 14:00:13 06/08/2026 | |
| 96 | RENDER/WETH | $1.33 | $52,960.76 | 13:54:11 06/08/2026 | |
| 97 | RENDER/USDT | $1.34 | $50,661.25 | 14:00:13 06/08/2026 | |
| 98 | RENDER/USDT | $1.34 | $45,460.37 | 13:57:10 06/08/2026 | |
| 99 | RENDER/EUR | $1.34 | $42,471.77 | 13:59:54 06/08/2026 | |
| 100 | RENDER/USDC | $1.34 | $42,455.69 | 14:03:16 06/08/2026 | |
| 101 | RENDER/EUR | $1.34 | $41,656.96 | 13:57:07 06/08/2026 | |
| 102 | RENDER/USDT | $1.33 | $35,439.91 | 13:57:11 06/08/2026 | |
| 103 | RENDER/INR | $2.71 | $34,508.47 | 14:00:08 06/08/2026 | |
| 104 | RENDER/JPY | $1.34 | $33,923.43 | 13:57:11 06/08/2026 | |
| 105 | RENDER/USDT | $1.34 | $33,887.87 | 14:00:16 06/08/2026 | |
| 106 | RENDER/USDT | $1.34 | $30,304.29 | 14:00:11 06/08/2026 | |
| 107 | RENDER/USDT | $1.34 | $24,513.14 | 13:57:08 06/08/2026 | |
| 108 | RENDER/SOL | $1.34 | $23,575.04 | 13:58:59 06/08/2026 | |
| 109 | RENDER/WETH | $1.33 | $22,770.01 | 13:58:11 06/08/2026 | |
| 110 | RENDER/USDT | $1.34 | $20,583.37 | 13:59:23 06/08/2026 | |
| 111 | RENDER/USDT | $1.33 | $19,416.70 | 13:54:15 06/08/2026 | |
| 112 | RENDER/EUR | $1.34 | $18,379.55 | 13:56:23 06/08/2026 | |
| 113 | RENDER/USDT | $1.33 | $17,367.54 | 13:59:23 06/08/2026 | |
| 114 | RENDER/USDC | $1.34 | $16,717.29 | 14:00:35 06/08/2026 | |
| 115 | RENDER/USDC | $1.33 | $16,416.81 | 13:56:24 06/08/2026 | |
| 116 | RENDER/USD | $1.32 | $15,944.95 | 14:03:16 06/08/2026 | |
| 117 | RENDER/USDT | $1.34 | $15,565.47 | 13:51:07 06/08/2026 | |
| 118 | RENDER/USDT | $1.34 | $15,158.68 | 14:00:16 06/08/2026 | |
| 119 | RENDER/BRL | $1.34 | $14,208.83 | 13:56:42 06/08/2026 | |
| 120 | RENDER/USDT | $1.33 | $13,423.06 | 14:00:11 06/08/2026 | |
| 121 | RENDER/USDC | $1.34 | $13,189.80 | 13:57:11 06/08/2026 | |
| 122 | RENDER/USDC | $1.34 | $11,389.79 | 13:56:23 06/08/2026 | |
| 123 | RENDER/SOL | $1.34 | $11,307.33 | 13:58:59 06/08/2026 | |
| 124 | RENDER/EUR | $1.34 | $10,557.59 | 13:56:42 06/08/2026 | |
| 125 | RENDER/USDT | $1.34 | $9,709.96 | 14:00:16 06/08/2026 | |
| 126 | RENDER/USDT | $1.34 | $9,661.84 | 14:00:11 06/08/2026 | |
| 127 | RENDER/PLN | $1.34 | $9,648.34 | 14:00:11 06/08/2026 | |
| 128 | RENDER/USDC | $1.34 | $9,493.59 | 14:00:11 06/08/2026 | |
| 129 | RENDER/USDT | $1.34 | $8,794.92 | 14:00:09 06/08/2026 | |
| 130 | RENDER/INR | $1.41 | $7,596.82 | 13:57:08 06/08/2026 | |
| 131 | ETH/RENDER | $1,911.93 | $7,527.18 | 13:54:11 06/08/2026 | |
| 132 | RENDER/USDC | $1.33 | $6,528.43 | 13:54:55 06/08/2026 | |
| 133 | RENDER/IDR | $1.34 | $5,089.59 | 13:59:24 06/08/2026 | |
| 134 | RENDER/USDC | $1.34 | $5,079.61 | 14:00:16 06/08/2026 | |
| 135 | RENDER/USDC | $1.34 | $3,429.38 | 13:59:23 06/08/2026 | |
| 136 | RENDER/CAD | $1.32 | $3,187.00 | 13:57:07 06/08/2026 | |
| 137 | RENDER/USDT | $1.34 | $3,017.59 | 13:57:11 06/08/2026 | |
| 138 | RENDER/USD | $1.33 | $2,746.30 | 13:59:53 06/08/2026 | |
| 139 | RENDER/USDC | $1.34 | $2,598.78 | 13:57:08 06/08/2026 | |
| 140 | RENDER/USDC | $1.33 | $1,948.95 | 13:54:12 06/08/2026 | |
| 141 | USDC/RENDER | $1.00 | $1,862.98 | 13:58:46 06/08/2026 | |
| 142 | RENDER/USDT | $1.34 | $1,802.51 | 13:57:08 06/08/2026 | |
| 143 | RENDER/INJ | $1.32 | $1,686.28 | 13:00:11 06/08/2026 | |
| 144 | RENDER/USDT | $1.27 | $1,591.35 | 14:00:08 06/08/2026 | |
| 145 | RENDER/IDR | $1.34 | $1,473.02 | 14:00:14 06/08/2026 | |
| 146 | RENDER/USDT | $1.34 | $1,473.02 | 14:00:14 06/08/2026 | |
| 147 | RNDR/THB | $1.33 | $1,179.27 | 13:57:07 06/08/2026 | |
| 148 | RENDER/USDT | $1.33 | $909.22 | 14:00:16 06/08/2026 | |
| 149 | USDC/RENDER | $1.0000 | $881.39 | 13:58:46 06/08/2026 | |
| 150 | RENDER/SOL | $1.34 | $814.28 | 13:58:46 06/08/2026 | |
| 151 | RENDER/USDT | $1.34 | $724.65 | 13:57:10 06/08/2026 | |
| 152 | NOS/RENDER | $0.2387 | $676.93 | 13:59:09 06/08/2026 | |
| 153 | RENDER/AUD | $2.02 | $500.40 | 14:00:08 06/08/2026 | |
| 154 | RENDER/USDT | $1.34 | $490.59 | 13:57:07 06/08/2026 | |
| 155 | RENDER/SOL | $1.34 | $483.39 | 13:59:52 06/08/2026 | |
| 156 | USDC/RENDER | $0.9957 | $411.66 | 01:35:37 06/08/2026 | |
| 157 | ETH/RENDER | $1,921.65 | $388.49 | 12:02:11 06/08/2026 | |
| 158 | RENDER/TRY | $1.33 | $335.62 | 13:56:23 06/08/2026 | |
| 159 | RENDER/BTC | $1.32 | $127.02 | 13:56:23 06/08/2026 | |
| 160 | RENDER/SGD | $2.03 | $122.02 | 14:00:08 06/08/2026 | |
| 161 | RENDER/USD | $1.30 | $111.02 | 13:59:53 06/08/2026 | |
| 162 | RENDER/BRL | $1.35 | $80.98 | 14:00:08 06/08/2026 | |
| 163 | USDC/RENDER | $1.01 | $59.57 | 06:18:58 06/08/2026 | |
| 164 | RENDER/IDR | $1.32 | $57.06 | 14:00:15 06/08/2026 | |
| 165 | RENDER/USDT | $1.32 | $52.40 | 13:59:53 06/08/2026 | |
| 166 | RENDER/EUR | $1.34 | $44.10 | 14:00:11 06/08/2026 | |
| 167 | RENDER/USDC | $1.34 | $24.02 | 13:57:08 06/08/2026 | |
| 168 | RENDER/USD | $1.34 | $12.23 | 14:01:18 06/08/2026 | |
| 169 | RENDER/USDT | $1.90 | $6.29 | 13:56:23 06/08/2026 | |
| 170 | RENDER/IDR | $1.32 | $5.11 | 13:57:11 06/08/2026 | |
| 171 | RENDER/IDR | $1.32 | $5.10 | 13:56:42 06/08/2026 | |
| 172 | ORCA/RENDER | $1.10 | $2.72 | 09:03:06 06/08/2026 | |
| 173 | RENDER/SOL | $1.33 | $2.68 | 12:53:22 06/08/2026 | |
| 174 | RENDER/SOL | $1.32 | $2.67 | 07:43:07 06/08/2026 | |
| 175 | ME/RENDER | $0.06085 | $2.14 | 13:58:47 06/08/2026 | |
| 176 | RENDER/SOL | $1.33 | $1.74 | 13:53:23 06/08/2026 | |
| 177 | WMATIC/RENDER | $0.07493 | $1.67 | 10:28:36 05/08/2026 | |
| 178 | USDT/RENDER | $1.02 | $0.2804 | 08:30:07 06/08/2026 | |
| 179 | USDC/RENDER | $1.02 | $0.2158 | 10:19:58 06/08/2026 | |
| 180 | RENDER/USDC | $1.31 | $0.1310 | 13:57:07 06/08/2026 | |
| 181 | WMATIC/RENDER | $0.07493 | $0.1122 | 10:28:36 05/08/2026 | |
| 182 | RENDER/NZD | $2.03 | $0 | 14:00:08 06/08/2026 | |
| 183 | RENDER/USD | $2.04 | $0 | 14:00:08 06/08/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/USDC | $1.34 | $0 | 13:57:11 06/08/2026 | |
| 186 | RENDER/IDR | $1.34 | $0 | 14:00:11 06/08/2026 | |
| 187 | RENDER/USDT | $1.97 | $0 | 14:00:11 06/08/2026 | |
| 188 | RENDER/THB | $1.77 | $0 | 14:00:12 06/08/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 14:00:12 06/08/2026 | |
| 190 | RENDER/USDT | $1.34 | $0 | 13:57:15 06/08/2026 | |
| 191 | RENDER/USDT | $1.34 | $0 | 13:57:07 06/08/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 13:57:15 06/08/2026 | |
| 193 | RENDER/USDT | $1.34 | $0 | 14:03:55 06/08/2026 | |
| 194 | RENDER/USDT | $1.34 | $0 | 14:00:11 06/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 06/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,856,120 với tỷ giá $1.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.