Tiền ảo: 37,117 Sàn giao dịch: 923 Vốn hóa: $2,361,546,629,267 Khối lượng (24h): $84,541,500,410 Thị phần: BTC: 58.3%, ETH: 10.2%
Render (RENDER)Render RENDER
Xếp hạng #65 07:43:00 17/02/2026
Giá Render (RENDER)
$1.45 0.83%
0.00002101 BTC 37,882 VND
Thấp: $1.42 Cao: $1.49

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.45 $36,832,805 06:57:16 17/02/2026
2 Top.one Top.one RENDER/USDT $1.48 $29,226,081 23:09:18 14/02/2026
3 Binance Binance RENDER/USDT $1.45 $18,649,902 06:54:16 17/02/2026
4 BTDUex BTDUex RENDER/USDT $1.45 $15,516,853 06:57:09 17/02/2026
5 OrangeX OrangeX RENDER/USDT $1.45 $14,695,585 06:57:15 17/02/2026
6 AscendEX AscendEX RENDER/USDT $1.45 $14,306,762 06:57:15 17/02/2026
7 Hibt Hibt RENDER/USDT $1.45 $11,707,765 06:54:22 17/02/2026
8 ApeX Omni ApeX Omni RENDER/USDT $1.45 $10,562,173 07:03:15 17/02/2026
9 BitMart BitMart RENDER/USDT $1.45 $9,192,721 06:57:15 17/02/2026
10 Koinbay Koinbay RENDER/USDT $7.22 $9,087,001 06:57:15 17/02/2026
11 Bybit Bybit RENDER/USDT $1.45 $8,434,931 06:54:16 17/02/2026
12 NovaEx NovaEx RENDER/USDT $1.45 $8,289,405 07:00:16 17/02/2026
13 KCEX KCEX RENDER/USDT $1.45 $6,366,595 06:57:15 17/02/2026
14 BiKing BiKing RENDER/USDT $1.45 $5,406,492 06:54:17 17/02/2026
15 Binance Binance RENDER/USDT $1.45 $4,600,468 06:56:54 17/02/2026
16 Millionero Millionero RENDER/USDT $1.45 $4,198,458 06:57:15 17/02/2026
17 Cofinex Cofinex RENDER/USDT $1.45 $4,100,740 07:00:15 17/02/2026
18 OKX OKX RENDER/USDT $1.45 $3,971,047 06:56:01 17/02/2026
19 Hotcoin Hotcoin RENDER/USDT $1.45 $3,811,933 06:51:43 17/02/2026
20 Toobit Toobit RENDER/USDT $1.45 $3,775,554 06:57:16 17/02/2026
21 BTSE BTSE RENDER/USDT $1.45 $3,686,814 06:57:15 17/02/2026
22 EasiCoin EasiCoin RENDER/USDT $1.45 $3,672,574 07:00:16 17/02/2026
23 ASTX ASTX RENDER/USDT $1.45 $3,562,595 07:00:16 17/02/2026
24 BITmarkets BITmarkets RENDER/USDT $1.45 $3,554,062 07:00:16 17/02/2026
25 YEX YEX RENDER/USDT $1.45 $3,509,386 07:00:17 17/02/2026
26 Coinlocally Coinlocally RENDER/USDT $1.45 $3,191,770 07:00:17 17/02/2026
27 Darkex Exchange Darkex Exchange RENDER/USDT $1.37 $3,067,662 07:24:16 14/02/2026
28 Binance Binance RENDER/USDC $1.45 $2,425,042 06:56:54 17/02/2026
29 Echobit Echobit RENDER/USDT $1.45 $2,307,743 06:57:07 17/02/2026
30 AscendEX AscendEX RENDER/USDT $1.45 $2,212,656 06:57:08 17/02/2026
31 Toobit Toobit RENDER/USDT $1.45 $2,127,420 06:57:07 17/02/2026
32 Millionero Millionero RENDER/USDT $1.45 $1,884,497 07:00:19 17/02/2026
33 YUBIT YUBIT RENDER/USDT $1.45 $1,807,838 06:57:07 17/02/2026
34 EagleX EagleX RENDER/USDT $1.45 $1,787,422 07:00:07 17/02/2026
35 BitMart BitMart RENDER/USDT $1.45 $1,737,820 06:57:07 17/02/2026
36 YUBIT YUBIT RENDER/USDT $1.45 $1,640,707 06:57:15 17/02/2026
37 ASTX ASTX RENDER/USDT $1.45 $1,620,736 07:00:13 17/02/2026
38 Ju.com Ju.com RENDER/USDT $1.45 $1,532,856 07:00:09 17/02/2026
39 Coinbase Exchange Coinbase Exchange RENDER/USD $1.45 $1,521,895 06:56:59 17/02/2026
40 Hotcoin Hotcoin RENDER/USDT $1.45 $1,325,098 06:57:19 17/02/2026
41 BitbabyExchange BitbabyExchange RENDER/USDT $1.45 $1,234,705 06:57:23 17/02/2026
42 BlockFin BlockFin RENDER/USDT $1.46 $1,229,550 06:54:10 17/02/2026
43 Bitvavo Bitvavo RENDER/EUR $1.45 $1,225,836 06:57:10 17/02/2026
44 OneBullEx OneBullEx RENDER/USDT $1.26 $1,113,876 15:27:34 11/02/2026
45 XT.COM XT.COM RENDER/USDT $1.45 $1,044,358 06:57:09 17/02/2026
46 BitGW Exchange BitGW Exchange RENDER/USDT $1.45 $1,034,749 07:00:07 17/02/2026
47 Darkex Exchange Darkex Exchange RENDER/USDT $1.39 $1,026,901 07:57:10 14/02/2026
48 OKX OKX RENDER/USDT $1.45 $1,002,382 06:56:54 17/02/2026
49 Gems Trade Gems Trade RENDER/USDT $1.45 $1,002,180 06:57:10 17/02/2026
50 LBank LBank RENDER/USDT $1.45 $990,424 06:57:08 17/02/2026
51 BitTap BitTap RENDER/USDT $1.45 $910,642 06:57:19 17/02/2026
52 CrypFine CrypFine RENDER/USDT $1.45 $874,819 07:00:10 17/02/2026
53 CoinW CoinW RENDER/USDT $1.45 $794,000 06:57:10 17/02/2026
54 Bybit Bybit RENDER/USDT $1.46 $768,863 06:54:12 17/02/2026
55 Coinlocally Coinlocally RENDER/USDT $1.45 $762,564 07:00:07 17/02/2026
56 DigiFinex DigiFinex RENDER/USDT $1.45 $753,005 06:57:07 17/02/2026
57 Bitcastle Bitcastle RENDER/USDT $1.45 $718,482 07:00:17 17/02/2026
58 Bitget Bitget RENDER/USDT $1.46 $692,135 06:54:11 17/02/2026
59 VOOX Exchange VOOX Exchange RENDER/USDT $1.45 $687,060 07:00:18 17/02/2026
60 Upbit Upbit RENDER/KRW $1.50 $663,042 06:56:23 17/02/2026
61 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.45 $654,873 06:57:00 17/02/2026
62 Kraken Kraken RENDER/USD $1.45 $652,475 06:59:54 17/02/2026
63 Gate Gate RENDER/USDT $1.45 $582,119 06:54:19 17/02/2026
64 MEXC MEXC RENDER/USDT $1.45 $536,835 06:54:11 17/02/2026
65 Binance Binance RENDER/TRY $1.45 $534,210 06:56:42 17/02/2026
66 Gate Gate RENDER/USDT $1.45 $515,103 06:56:54 17/02/2026
67 PointPay PointPay RENDER/USDT $1.45 $498,245 06:57:07 17/02/2026
68 WhiteBIT WhiteBIT RENDER/USDC $1.44 $492,967 06:57:07 17/02/2026
69 Bitbank Bitbank RENDER/JPY $1.45 $479,491 06:57:08 17/02/2026
70 BTCC BTCC RENDER/USDT $1.45 $458,625 06:57:08 17/02/2026
71 HTX HTX RENDER/USDT $1.45 $445,947 06:59:54 17/02/2026
72 BitKan BitKan RENDER/USDT $1.45 $388,757 07:00:09 17/02/2026
73 Binance TR Binance TR RENDER/TRY $1.45 $377,232 06:57:09 17/02/2026
74 BingX BingX RENDER/USDT $1.45 $369,030 06:57:11 17/02/2026
75 BlockFin BlockFin RENDER/USDT $1.45 $362,913 06:54:15 17/02/2026
76 Hyperliquid Hyperliquid RENDER/USD $1.45 $340,025 06:57:26 17/02/2026
77 KCEX KCEX RENDER/USDT $1.45 $330,820 06:57:08 17/02/2026
78 YEX YEX RENDER/USDT $1.45 $312,684 07:00:11 17/02/2026
79 Bitunix Bitunix RENDER/USDT $1.45 $306,966 06:45:11 17/02/2026
80 Zoomex Zoomex RENDER/USDT $1.45 $306,630 06:57:08 17/02/2026
81 WhiteBIT WhiteBIT RENDER/EUR $1.45 $287,932 06:57:07 17/02/2026
82 Tapbit Tapbit RENDER/USDT $1.45 $274,302 06:57:09 17/02/2026
83 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.45 $270,947 06:59:23 17/02/2026
84 VOOX Exchange VOOX Exchange RENDER/USDT $1.45 $269,548 07:00:11 17/02/2026
85 Bithumb Bithumb RENDER/KRW $1.49 $267,057 06:59:54 17/02/2026
86 BitradeX BitradeX RENDER/USDT $1.45 $245,453 07:00:07 17/02/2026
87 Bitazza Bitazza RENDER/USDT $1.45 $241,992 07:00:08 17/02/2026
88 BitbabyExchange BitbabyExchange RENDER/USDT $1.45 $226,190 06:42:10 17/02/2026
89 Aivora Exchange Aivora Exchange RENDER/USDT $1.45 $221,781 07:00:12 17/02/2026
90 Biconomy.com Biconomy.com RENDER/USDC $1.45 $192,696 06:51:12 17/02/2026
91 BVOX BVOX RENDER/USDT $1.45 $186,859 06:48:09 17/02/2026
92 EXMO.ME EXMO.ME RENDER/USDC $1.45 $183,784 07:00:10 17/02/2026
93 CoinUp.io CoinUp.io RENDER/USDT $1.45 $167,265 06:57:20 17/02/2026
94 BitTap BitTap RENDER/USDT $1.45 $153,966 06:57:17 17/02/2026
95 CoinEx CoinEx RENDER/USDT $1.45 $141,363 06:59:53 17/02/2026
96 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.45 $130,053 07:03:16 17/02/2026
97 OrangeX OrangeX RENDER/USDT $1.45 $123,336 06:57:13 17/02/2026
98 Koinbay Koinbay RENDER/USDT $1.45 $113,174 06:57:12 17/02/2026
99 Arkham Arkham RENDER/USDT $1.45 $102,983 07:00:10 17/02/2026
100 LeveX LeveX RENDER/USDT $1.45 $102,357 07:00:16 17/02/2026
101 Orca Orca RENDER/SOL $1.45 $98,631.07 06:57:00 17/02/2026
102 BYDFi BYDFi RENDER/USDT $1.45 $93,722.47 06:57:07 17/02/2026
103 MGBX MGBX RENDER/USDT $1.45 $92,375.24 07:00:11 17/02/2026
104 BitDelta BitDelta RENDER/USDT $1.45 $85,752.80 06:57:08 17/02/2026
105 MEXC MEXC RENDER/USDC $1.45 $72,697.82 06:54:11 17/02/2026
106 Binance Binance RENDER/BTC $1.45 $71,616.43 06:56:54 17/02/2026
107 Bitget Bitget RENDER/USDC $1.45 $70,869.68 06:54:11 17/02/2026
108 Kraken Kraken RENDER/EUR $1.45 $69,704.77 06:59:54 17/02/2026
109 Bit2Me Bit2Me RENDER/EUR $1.45 $67,759.19 07:00:10 17/02/2026
110 ZKE ZKE RENDER/USDT $1.45 $67,708.58 07:00:10 17/02/2026
111 Dex-Trade Dex-Trade RENDER/USDT $1.45 $66,226.94 06:48:10 17/02/2026
112 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.45 $56,803.67 06:59:23 17/02/2026
113 Cofinex Cofinex RENDER/USDT $1.45 $56,184.73 07:00:11 17/02/2026
114 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.45 $54,919.60 07:00:09 17/02/2026
115 PrimeXBT PrimeXBT RENDER/USDT $1.45 $53,370.05 07:03:16 17/02/2026
116 Cofinex Cofinex RENDER/USDC $1.45 $50,641.91 07:00:11 17/02/2026
117 Nivex Nivex RENDER/USDT $1.45 $50,395.60 07:00:10 17/02/2026
118 Binance Binance RENDER/EUR $1.45 $46,956.04 06:56:54 17/02/2026
119 WEEX WEEX RENDER/USDC $1.45 $38,665.45 06:57:09 17/02/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.45 $31,008.96 06:48:47 17/02/2026
121 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.46 $30,001.70 05:46:47 17/02/2026
122 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,002.67 $23,472.66 06:46:35 17/02/2026
123 Uniswap v2 Uniswap v2 RENDER/WETH $1.46 $21,822.09 05:39:59 17/02/2026
124 Gate Gate RENDER/USDC $1.45 $20,027.71 06:56:24 17/02/2026
125 Drift Protocol Drift Protocol RENDER/USDC $1.45 $17,595.16 07:03:15 17/02/2026
126 LeveX LeveX RENDER/USDT $1.45 $16,438.78 07:00:09 17/02/2026
127 BYDFi BYDFi RENDER/USDC $1.45 $15,859.92 06:57:07 17/02/2026
128 Indodax Indodax RENDER/IDR $1.48 $15,278.78 07:02:23 17/02/2026
129 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9990 $14,958.97 06:56:32 17/02/2026
130 Nivex Nivex RENDER/USDT $1.45 $13,787.62 07:00:17 17/02/2026
131 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.45 $12,533.16 06:55:45 17/02/2026
132 Binance Binance RENDER/BRL $1.45 $11,110.78 06:56:54 17/02/2026
133 Blynex Blynex RENDER/USDT $1.45 $10,066.56 06:51:12 17/02/2026
134 Aster Aster RENDER/USDT $1.45 $9,610.11 06:54:15 17/02/2026
135 XBO.com XBO.com RENDER/USDT $1.45 $9,476.00 06:57:10 17/02/2026
136 Independent Reserve Independent Reserve RENDER/AUD $2.12 $9,416.31 07:00:14 17/02/2026
137 Bybit EU Bybit EU RENDER/USDC $1.45 $7,111.31 06:48:11 17/02/2026
138 Tebbit Tebbit RENDER/USDT $1.45 $6,234.81 07:00:16 17/02/2026
139 Reku Reku RENDER/IDR $1.45 $5,790.81 06:57:14 17/02/2026
140 Kanga Exchange Kanga Exchange RENDER/USDT $1.45 $5,317.91 07:00:07 17/02/2026
141 Kanga Exchange Kanga Exchange RENDER/USDC $1.45 $5,308.45 07:00:07 17/02/2026
142 Binance TH Binance TH RENDER/USDT $1.45 $5,176.02 06:57:07 17/02/2026
143 Bitkub Bitkub RNDR/THB $1.34 $4,486.53 06:54:10 17/02/2026
144 Tokocrypto Tokocrypto RENDER/USDT $1.45 $4,237.63 06:57:08 17/02/2026
145 ADEN ADEN RENDER/USDT $1.45 $3,296.84 07:03:43 17/02/2026
146 Bitso Bitso RENDER/USD $1.45 $3,154.75 06:59:57 17/02/2026
147 TRIV TRIV RENDER/IDR $1.46 $3,097.06 07:00:17 17/02/2026
148 TRIV TRIV RENDER/USDT $1.45 $3,096.98 07:00:17 17/02/2026
149 CoinDCX CoinDCX RENDER/INR $1.51 $2,898.36 06:57:15 17/02/2026
150 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.46 $2,715.05 07:00:37 17/02/2026
151 Orca Orca USDC/RENDER $0.9951 $2,333.33 06:31:54 17/02/2026
152 TGEX TGEX RENDER/USDT $1.45 $2,254.95 06:51:12 17/02/2026
153 dYdX v4 dYdX v4 RENDER/USD $1.45 $2,177.14 07:04:17 17/02/2026
154 WOO X WOO X RENDER/USDT $1.45 $2,141.22 07:00:08 17/02/2026
155 ONUS Pro ONUS Pro RENDER/VNDC $1.45 $1,683.30 07:00:13 17/02/2026
156 Deepcoin Deepcoin RENDER/USDT $1.45 $1,460.02 06:57:07 17/02/2026
157 Meteora DLMM Meteora DLMM RENDER/SOL $1.45 $1,426.23 06:55:35 17/02/2026
158 ChangeNOW ChangeNOW RENDER/BTC $1.46 $1,173.79 07:00:10 17/02/2026
159 KoinBX KoinBX RENDER/INR $1.33 $1,030.17 07:00:08 17/02/2026
160 Bybit Bybit RENDER/USDC $1.46 $997.94 06:54:12 17/02/2026
161 Young Platform Young Platform RENDER/EUR $1.45 $912.91 06:54:08 17/02/2026
162 Ndax Ndax RENDER/CAD $1.45 $900.49 07:03:07 17/02/2026
163 KoinBX KoinBX RENDER/USDT $1.38 $806.38 07:00:08 17/02/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.46 $803.29 06:57:08 17/02/2026
165 WOO X WOO X RENDER/USDT $1.45 $712.33 07:00:15 17/02/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.45 $559.99 20:21:35 16/02/2026
167 Binance Binance RENDER/IDR $1.46 $541.16 06:56:42 17/02/2026
168 Bitazza Bitazza RENDER/THB $1.47 $319.80 07:00:08 17/02/2026
169 Flipster Flipster RENDER/USDT $1.45 $302.54 07:00:15 17/02/2026
170 CoinDCX CoinDCX RENDER/USDT $1.45 $265.47 06:57:15 17/02/2026
171 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $252.31 06:57:07 17/02/2026
172 Foxbit Foxbit RENDER/BRL $1.45 $169.33 06:57:07 17/02/2026
173 Meteora DLMM Meteora DLMM USDC/RENDER $0.9973 $152.84 04:21:53 17/02/2026
174 Orca Orca PYTH/RENDER $0.05734 $125.88 02:43:02 17/02/2026
175 Orca Orca NOS/RENDER $0.1739 $119.06 20:07:17 16/02/2026
176 Upbit Upbit RENDER/BTC $1.50 $76.75 06:56:53 17/02/2026
177 Binance.US Binance.US RENDER/USD $1.47 $34.02 06:59:23 17/02/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.1082 $30.51 00:30:31 17/02/2026
179 Poloniex Poloniex RENDER/USDT $1.14 $30.28 06:59:23 17/02/2026
180 Orca Orca RENDER/SOL $1.46 $25.96 06:48:33 17/02/2026
181 CEX.IO CEX.IO RENDER/USDC $1.46 $18.79 06:54:09 17/02/2026
182 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1377 $15.84 06:46:13 17/02/2026
183 zondacrypto zondacrypto RENDER/USDC $1.44 $13.24 07:00:10 17/02/2026
184 Orca Orca ORCA/RENDER $0.7955 $7.71 00:35:07 17/02/2026
185 Raydium Raydium RENDER/SOL $1.46 $4.59 06:21:32 17/02/2026
186 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1082 $4.51 12:08:11 16/02/2026
187 Meteora DAMM Meteora DAMM RENDER/SOL $1.46 $4.39 06:39:58 17/02/2026
188 Orca Orca USDC/RENDER $0.9956 $1.48 06:22:34 17/02/2026
189 Orca Orca USDT/RENDER $1.01 $0.9568 22:36:13 16/02/2026
190 Independent Reserve Independent Reserve RENDER/NZD $2.13 $0 07:00:14 17/02/2026
191 Independent Reserve Independent Reserve RENDER/SGD $2.14 $0 07:00:14 17/02/2026
192 Independent Reserve Independent Reserve RENDER/USD $2.14 $0 07:00:14 17/02/2026
193 Paribu Paribu RNDR/TRY $7.76 $0 07:02:54 17/02/2026
194 Upbit Upbit RENDER/USDT $2.53 $0 06:56:53 17/02/2026
195 Tokocrypto Tokocrypto RENDER/USDC $1.45 $0 06:57:08 17/02/2026
196 digitalexchange.id digitalexchange.id RENDER/IDR $3.56 $0 07:00:12 17/02/2026
197 FMFW.io FMFW.io RENDER/USDT $1.67 $0 07:00:10 17/02/2026
198 LCX Exchange LCX Exchange RENDER/EUR $1.27 $0 07:00:10 17/02/2026
199 Orca Orca USDC/RENDER $0.9981 $0 06:35:53 17/02/2026
200 Arkham Arkham RENDER/USDT $1.38 $0 07:00:15 17/02/2026
201 Gate US Gate US RENDER/USDT $1.45 $0 07:00:08 17/02/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:16 17/02/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,832,805 với tỷ giá $1.45.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1015 đánh giá