Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.86 | $67,530,508 | 06:00:16 25/09/2026 | |
| 2 | RENDER/USDT | $1.86 | $30,046,753 | 05:54:16 25/09/2026 | |
| 3 | RENDER/USDT | $1.86 | $23,777,696 | 05:57:16 25/09/2026 | |
| 4 | RENDER/USDT | $1.86 | $16,752,569 | 05:57:15 25/09/2026 | |
| 5 | RENDER/USDT | $1.86 | $15,976,338 | 05:57:15 25/09/2026 | |
| 6 | RENDER/USDT | $1.86 | $14,619,342 | 06:00:10 25/09/2026 | |
| 7 | RENDER/USDT | $1.86 | $10,498,047 | 05:54:15 25/09/2026 | |
| 8 | RENDER/USDT | $1.86 | $10,153,434 | 05:57:19 25/09/2026 | |
| 9 | RENDER/USDT | $1.86 | $8,795,129 | 05:54:16 25/09/2026 | |
| 10 | RENDER/USDT | $1.83 | $8,021,365 | 22:36:16 24/09/2026 | |
| 11 | RENDER/USDT | $1.86 | $7,399,402 | 05:56:54 25/09/2026 | |
| 12 | RENDER/USDT | $1.86 | $7,157,702 | 06:00:16 25/09/2026 | |
| 13 | RENDER/USDT | $1.86 | $6,603,574 | 06:00:15 25/09/2026 | |
| 14 | RENDER/USDT | $1.86 | $4,926,558 | 06:00:15 25/09/2026 | |
| 15 | RENDER/USDT | $1.86 | $4,546,819 | 06:00:16 25/09/2026 | |
| 16 | RENDER/USDT | $1.86 | $4,013,562 | 06:00:10 25/09/2026 | |
| 17 | RENDER/USDC | $1.86 | $3,895,828 | 05:57:26 25/09/2026 | |
| 18 | RENDER/USDT | $1.86 | $3,697,313 | 05:57:10 25/09/2026 | |
| 19 | RENDER/USDT | $1.86 | $3,495,911 | 05:57:17 25/09/2026 | |
| 20 | RENDER/USDT | $1.86 | $3,431,825 | 05:57:17 25/09/2026 | |
| 21 | RENDER/USDT | $1.86 | $3,419,426 | 06:00:17 25/09/2026 | |
| 22 | RENDER/USDT | $1.86 | $2,872,120 | 05:57:11 25/09/2026 | |
| 23 | RENDER/USD | $1.86 | $2,744,105 | 05:57:00 25/09/2026 | |
| 24 | RENDER/USDT | $1.86 | $2,657,754 | 05:57:43 25/09/2026 | |
| 25 | RENDER/USDT | $1.86 | $2,523,467 | 05:57:18 25/09/2026 | |
| 26 | RENDER/USDT | $1.86 | $2,445,344 | 06:00:10 25/09/2026 | |
| 27 | RENDER/USDT | $1.86 | $2,434,201 | 06:00:11 25/09/2026 | |
| 28 | RENDER/USDT | $1.86 | $2,431,502 | 05:56:54 25/09/2026 | |
| 29 | RENDER/USDT | $1.86 | $2,295,892 | 06:00:17 25/09/2026 | |
| 30 | RENDER/USDT | $1.86 | $2,274,912 | 05:57:10 25/09/2026 | |
| 31 | RENDER/USDT | $1.86 | $2,126,021 | 05:57:11 25/09/2026 | |
| 32 | RENDER/USDT | $1.86 | $2,072,465 | 05:57:10 25/09/2026 | |
| 33 | RENDER/USDT | $1.86 | $2,016,361 | 05:54:12 25/09/2026 | |
| 34 | RENDER/USDT | $1.86 | $2,000,243 | 05:57:15 25/09/2026 | |
| 35 | RENDER/USDT | $1.86 | $1,994,969 | 06:00:16 25/09/2026 | |
| 36 | RENDER/USDT | $1.85 | $1,956,181 | 06:00:18 25/09/2026 | |
| 37 | RENDER/USDT | $1.86 | $1,909,962 | 06:00:18 25/09/2026 | |
| 38 | RENDER/USDT | $1.86 | $1,821,888 | 05:57:18 25/09/2026 | |
| 39 | RENDER/USDT | $1.86 | $1,738,655 | 05:57:07 25/09/2026 | |
| 40 | RENDER/USDT | $1.86 | $1,708,054 | 05:56:54 25/09/2026 | |
| 41 | RENDER/USDT | $1.86 | $1,689,117 | 05:57:12 25/09/2026 | |
| 42 | RENDER/USD | $1.86 | $1,659,737 | 05:59:55 25/09/2026 | |
| 43 | RENDER/USDT | $1.86 | $1,641,161 | 05:57:18 25/09/2026 | |
| 44 | RENDER/KRW | $1.85 | $1,610,317 | 05:56:53 25/09/2026 | |
| 45 | RENDER/USDT | $1.86 | $1,514,899 | 05:57:08 25/09/2026 | |
| 46 | RENDER/USDT | $1.85 | $1,463,353 | 06:00:26 25/09/2026 | |
| 47 | RENDER/USDC | $1.86 | $1,294,935 | 05:56:54 25/09/2026 | |
| 48 | RENDER/USDT | $1.86 | $1,293,875 | 05:57:07 25/09/2026 | |
| 49 | RENDER/TRY | $1.86 | $1,171,928 | 05:56:54 25/09/2026 | |
| 50 | RENDER/USDT | $1.86 | $983,694 | 05:57:20 25/09/2026 | |
| 51 | RENDER/USDC | $1.86 | $955,931 | 05:56:42 25/09/2026 | |
| 52 | RENDER/USDT | $1.86 | $932,478 | 05:57:09 25/09/2026 | |
| 53 | RENDER/EUR | $1.86 | $848,627 | 05:57:11 25/09/2026 | |
| 54 | RENDER/USDT | $1.86 | $822,994 | 05:45:08 25/09/2026 | |
| 55 | RENDER/USDT | $1.86 | $770,179 | 06:00:15 25/09/2026 | |
| 56 | RENDER/TRY | $1.86 | $740,629 | 05:57:09 25/09/2026 | |
| 57 | RENDER/USDT | $1.86 | $738,021 | 06:00:11 25/09/2026 | |
| 58 | RENDER/USDT | $1.86 | $691,284 | 06:00:10 25/09/2026 | |
| 59 | RENDER/USDT | $1.86 | $686,898 | 06:00:07 25/09/2026 | |
| 60 | RENDER/USDT | $1.86 | $671,415 | 05:54:20 25/09/2026 | |
| 61 | RENDER/USDC | $1.86 | $652,017 | 05:57:10 25/09/2026 | |
| 62 | RENDER/USDT | $1.85 | $646,528 | 05:59:53 25/09/2026 | |
| 63 | RENDER/USDT | $1.86 | $637,218 | 05:54:34 25/09/2026 | |
| 64 | RENDER/USDT | $1.76 | $613,882 | 06:00:08 25/09/2026 | |
| 65 | RENDER/USDT | $1.86 | $604,169 | 06:00:07 25/09/2026 | |
| 66 | RENDER/USDT | $1.86 | $574,809 | 06:00:12 25/09/2026 | |
| 67 | RENDER/USDT | $1.86 | $534,164 | 05:57:07 25/09/2026 | |
| 68 | RENDER/USDC | $1.86 | $524,965 | 05:48:07 25/09/2026 | |
| 69 | RENDER/USDC | $1.86 | $492,427 | 05:57:09 25/09/2026 | |
| 70 | RENDER/TRY | $1.86 | $456,237 | 05:59:53 25/09/2026 | |
| 71 | RENDER/EUR | $1.86 | $443,986 | 05:48:07 25/09/2026 | |
| 72 | RENDER/USD | $1.85 | $384,186 | 06:00:08 25/09/2026 | |
| 73 | RENDER/USDT | $1.86 | $380,580 | 06:00:08 25/09/2026 | |
| 74 | RENDER/USDT | $1.86 | $378,972 | 06:00:12 25/09/2026 | |
| 75 | RENDER/USDT | $1.86 | $357,813 | 05:57:08 25/09/2026 | |
| 76 | RENDER/USDT | $1.86 | $343,684 | 05:57:10 25/09/2026 | |
| 77 | RENDER/EUR | $1.86 | $327,181 | 05:59:24 25/09/2026 | |
| 78 | RENDER/EUR | $1.86 | $311,445 | 06:00:11 25/09/2026 | |
| 79 | RENDER/JPY | $1.86 | $311,285 | 05:57:11 25/09/2026 | |
| 80 | RENDER/USDT | $1.86 | $310,239 | 05:54:07 25/09/2026 | |
| 81 | RENDER/USDT | $1.86 | $301,616 | 05:57:18 25/09/2026 | |
| 82 | RENDER/USDT | $1.86 | $298,057 | 05:57:12 25/09/2026 | |
| 83 | RENDER/SOL | $1.86 | $289,026 | 05:58:00 25/09/2026 | |
| 84 | RENDER/USDT | $1.86 | $272,574 | 05:57:11 25/09/2026 | |
| 85 | RENDER/USDT | $1.86 | $270,003 | 05:57:13 25/09/2026 | |
| 86 | RENDER/USDT | $1.86 | $264,737 | 06:00:11 25/09/2026 | |
| 87 | RENDER/USDT | $1.86 | $264,736 | 06:00:12 25/09/2026 | |
| 88 | RENDER/USDT | $1.86 | $252,206 | 05:57:09 25/09/2026 | |
| 89 | RENDER/USDT | $1.86 | $248,787 | 05:57:11 25/09/2026 | |
| 90 | RENDER/USDT | $1.86 | $243,257 | 05:57:13 25/09/2026 | |
| 91 | RENDER/USDT | $1.86 | $240,858 | 06:03:15 25/09/2026 | |
| 92 | RENDER/USDT | $1.86 | $236,232 | 05:45:16 25/09/2026 | |
| 93 | RENDER/USDT | $1.85 | $229,794 | 06:00:15 25/09/2026 | |
| 94 | RENDER/USDC | $1.86 | $220,046 | 05:54:07 25/09/2026 | |
| 95 | RENDER/BTC | $1.86 | $219,098 | 05:56:54 25/09/2026 | |
| 96 | RENDER/USDT | $1.86 | $214,652 | 05:57:16 25/09/2026 | |
| 97 | RENDER/WETH | $1.85 | $184,515 | 05:58:23 25/09/2026 | |
| 98 | RENDER/USDT | $1.86 | $168,684 | 06:00:13 25/09/2026 | |
| 99 | RENDER/USDC | $1.86 | $163,838 | 06:03:16 25/09/2026 | |
| 100 | RENDER/USDT | $1.86 | $158,540 | 06:00:09 25/09/2026 | |
| 101 | RENDER/USDT | $1.86 | $153,429 | 06:00:15 25/09/2026 | |
| 102 | RENDER/USDT | $1.86 | $138,158 | 05:57:10 25/09/2026 | |
| 103 | RENDER/USDT | $1.86 | $131,792 | 06:00:25 25/09/2026 | |
| 104 | RENDER/USDT | $1.86 | $126,686 | 06:00:22 25/09/2026 | |
| 105 | RENDER/USDT | $1.85 | $118,326 | 06:00:07 25/09/2026 | |
| 106 | RENDER/USDC | $1.86 | $117,475 | 05:56:24 25/09/2026 | |
| 107 | RENDER/USD | $1.88 | $116,646 | 06:03:16 25/09/2026 | |
| 108 | RENDER/USDT | $1.86 | $104,038 | 06:00:07 25/09/2026 | |
| 109 | RENDER/TRY | $1.85 | $101,468 | 06:00:07 25/09/2026 | |
| 110 | RENDER/USDT | $1.86 | $96,025.91 | 05:57:12 25/09/2026 | |
| 111 | RENDER/SOL | $1.87 | $86,520.35 | 05:45:13 25/09/2026 | |
| 112 | RENDER/EUR | $1.86 | $85,239.45 | 06:00:08 25/09/2026 | |
| 113 | RENDER/USDT | $1.86 | $84,651.55 | 05:57:21 25/09/2026 | |
| 114 | RENDER/USDC | $1.86 | $74,004.76 | 05:54:08 25/09/2026 | |
| 115 | RENDER/USDC | $1.86 | $64,275.99 | 05:57:08 25/09/2026 | |
| 116 | RENDER/USDT | $1.86 | $60,866.22 | 06:02:53 25/09/2026 | |
| 117 | RENDER/USDC | $1.88 | $60,685.82 | 00:31:00 25/09/2026 | |
| 118 | RENDER/EUR | $1.86 | $43,386.51 | 05:56:54 25/09/2026 | |
| 119 | RENDER/USDT | $1.85 | $42,191.54 | 05:59:54 25/09/2026 | |
| 120 | RENDER/USDT | $1.86 | $42,103.65 | 05:54:15 25/09/2026 | |
| 121 | RENDER/INR | $0.001667 | $39,495.06 | 06:00:12 25/09/2026 | |
| 122 | RENDER/WETH | $1.85 | $39,080.49 | 05:58:23 25/09/2026 | |
| 123 | RENDER/EUR | $1.86 | $31,172.28 | 05:56:54 25/09/2026 | |
| 124 | RENDER/USDC | $1.87 | $30,435.38 | 06:03:16 25/09/2026 | |
| 125 | RENDER/USDC | $1.86 | $29,627.01 | 05:54:34 25/09/2026 | |
| 126 | RENDER/INR | $1.95 | $27,750.45 | 06:00:10 25/09/2026 | |
| 127 | RENDER/WETH | $1.84 | $26,295.52 | 03:36:47 25/09/2026 | |
| 128 | RENDER/USDT | $1.86 | $25,826.31 | 06:00:07 25/09/2026 | |
| 129 | RENDER/SOL | $1.86 | $25,623.49 | 05:59:11 25/09/2026 | |
| 130 | RENDER/USDT | $1.86 | $24,370.70 | 06:00:07 25/09/2026 | |
| 131 | RENDER/SOL | $1.86 | $21,947.32 | 05:33:27 25/09/2026 | |
| 132 | RENDER/AUD | $1.96 | $20,517.51 | 06:00:12 25/09/2026 | |
| 133 | RENDER/USDT | $1.86 | $19,314.36 | 06:03:16 25/09/2026 | |
| 134 | USDC/RENDER | $1.00 | $17,904.08 | 05:40:04 25/09/2026 | |
| 135 | RENDER/GBP | $1.86 | $17,028.73 | 06:00:08 25/09/2026 | |
| 136 | RENDER/USDT | $1.86 | $15,761.16 | 06:03:59 25/09/2026 | |
| 137 | ETH/RENDER | $2,680.72 | $15,708.45 | 05:57:47 25/09/2026 | |
| 138 | RNDR/THB | $1.88 | $15,296.36 | 05:57:10 25/09/2026 | |
| 139 | RENDER/USDT | $1.86 | $14,184.78 | 05:57:12 25/09/2026 | |
| 140 | RENDER/USDC | $1.86 | $14,015.52 | 05:57:12 25/09/2026 | |
| 141 | RENDER/IDR | $1.87 | $12,899.56 | 06:02:54 25/09/2026 | |
| 142 | RENDER/BRL | $1.86 | $11,971.22 | 05:56:42 25/09/2026 | |
| 143 | RENDER/USDC | $1.86 | $9,852.41 | 06:00:07 25/09/2026 | |
| 144 | RENDER/USD | $1.86 | $9,794.56 | 06:04:19 25/09/2026 | |
| 145 | RENDER/USDT | $1.86 | $9,559.22 | 06:00:07 25/09/2026 | |
| 146 | RENDER/PLN | $1.86 | $9,354.28 | 06:00:07 25/09/2026 | |
| 147 | RENDER/USDT | $1.86 | $9,266.42 | 06:00:16 25/09/2026 | |
| 148 | RENDER/IDR | $1.85 | $5,871.98 | 06:00:15 25/09/2026 | |
| 149 | RENDER/USDT | $1.86 | $5,860.39 | 05:57:12 25/09/2026 | |
| 150 | RENDER/IDR | $1.86 | $5,687.59 | 06:00:10 25/09/2026 | |
| 151 | RENDER/USDT | $1.86 | $5,687.54 | 06:00:10 25/09/2026 | |
| 152 | RENDER/SOL | $1.86 | $3,923.13 | 05:59:12 25/09/2026 | |
| 153 | RENDER/USDC | $1.86 | $3,682.96 | 05:54:12 25/09/2026 | |
| 154 | USDC/RENDER | $0.9977 | $3,097.56 | 05:47:20 25/09/2026 | |
| 155 | RENDER/CAD | $1.87 | $2,670.06 | 05:57:07 25/09/2026 | |
| 156 | USDC/RENDER | $1.00 | $2,568.50 | 05:40:07 25/09/2026 | |
| 157 | RENDER/TRY | $1.86 | $2,449.84 | 05:56:23 25/09/2026 | |
| 158 | RENDER/BTC | $1.77 | $2,379.18 | 06:00:07 25/09/2026 | |
| 159 | RENDER/USDT | $1.86 | $2,325.88 | 05:57:11 25/09/2026 | |
| 160 | RENDER/INJ | $1.84 | $2,051.20 | 05:01:23 25/09/2026 | |
| 161 | RENDER/BRL | $1.87 | $1,544.42 | 05:54:11 25/09/2026 | |
| 162 | NOS/RENDER | $0.4110 | $1,441.93 | 04:33:26 25/09/2026 | |
| 163 | RENDER/USD | $1.87 | $1,039.26 | 05:59:53 25/09/2026 | |
| 164 | RENDER/IDR | $1.85 | $714.92 | 05:56:54 25/09/2026 | |
| 165 | RENDER/IDR | $1.85 | $714.62 | 05:57:12 25/09/2026 | |
| 166 | RENDER/BTC | $1.87 | $624.54 | 05:56:53 25/09/2026 | |
| 167 | RENDER/USDC | $1.86 | $601.40 | 06:02:53 25/09/2026 | |
| 168 | USDC/RENDER | $1.00 | $584.70 | 03:32:23 25/09/2026 | |
| 169 | RENDER/USDT | $1.85 | $526.95 | 06:00:10 25/09/2026 | |
| 170 | RENDER/EUR | $1.86 | $433.59 | 06:00:07 25/09/2026 | |
| 171 | RENDER/USDC | $1.87 | $363.97 | 05:57:11 25/09/2026 | |
| 172 | RENDER/USDT | $1.86 | $264.75 | 05:57:10 25/09/2026 | |
| 173 | RENDER/USDC | $1.86 | $250.72 | 05:57:12 25/09/2026 | |
| 174 | RNDR/USD | $1.87 | $156.24 | 05:59:54 25/09/2026 | |
| 175 | USDC/RENDER | $1.00 | $78.37 | 03:36:47 25/09/2026 | |
| 176 | ORCA/RENDER | $1.58 | $33.03 | 04:18:46 25/09/2026 | |
| 177 | RENDER/USDC | $1.86 | $22.00 | 05:57:12 25/09/2026 | |
| 178 | RENDER/SOL | $1.87 | $19.14 | 00:24:36 25/09/2026 | |
| 179 | RENDER/SOL | $1.85 | $16.82 | 04:44:45 25/09/2026 | |
| 180 | ME/RENDER | $0.07684 | $14.07 | 03:33:20 25/09/2026 | |
| 181 | RENDER/USDT | $2.12 | $10.00 | 05:59:53 25/09/2026 | |
| 182 | RENDER/SOL | $1.86 | $9.94 | 04:47:20 25/09/2026 | |
| 183 | WMATIC/RENDER | $0.1082 | $4.66 | 02:24:14 25/09/2026 | |
| 184 | RENDER/SGD | $1.97 | $2.31 | 06:00:12 25/09/2026 | |
| 185 | USDT/RENDER | $0.9880 | $1.12 | 01:47:51 25/09/2026 | |
| 186 | RENDER/USDT | $1.16 | $1.08 | 06:00:12 25/09/2026 | |
| 187 | RENDER/NZD | $1.97 | $0 | 06:00:12 25/09/2026 | |
| 188 | RENDER/USD | $1.97 | $0 | 06:00:12 25/09/2026 | |
| 189 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 190 | RENDER/USDT | $1.69 | $0 | 05:56:53 25/09/2026 | |
| 191 | RENDER/IDR | $1.84 | $0 | 05:57:10 25/09/2026 | |
| 192 | RENDER/USDT | $1.54 | $0 | 05:57:10 25/09/2026 | |
| 193 | RENDER/THB | $1.75 | $0 | 06:00:12 25/09/2026 | |
| 194 | RENDER/USDT | $1.80 | $0 | 06:00:12 25/09/2026 | |
| 195 | RENDER/USDT | $3.99 | $0 | 05:57:15 25/09/2026 | |
| 196 | RENDER/USDT | $1.86 | $0 | 06:00:07 25/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 25/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,530,508 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.