Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.81 | $46,400,158 | 14:57:16 25/04/2026 | |
| 2 | RENDER/USDT | $1.80 | $20,028,802 | 15:00:15 25/04/2026 | |
| 3 | RENDER/USDT | $1.81 | $12,291,080 | 14:57:15 25/04/2026 | |
| 4 | RENDER/USDT | $1.81 | $11,222,534 | 14:57:17 25/04/2026 | |
| 5 | RENDER/USDT | $1.80 | $10,978,608 | 14:54:16 25/04/2026 | |
| 6 | RENDER/USDT | $1.80 | $10,109,771 | 14:57:15 25/04/2026 | |
| 7 | RENDER/USDT | $7.22 | $9,093,863 | 14:57:18 25/04/2026 | |
| 8 | RENDER/USDT | $1.80 | $7,992,191 | 15:00:16 25/04/2026 | |
| 9 | RENDER/USDT | $1.80 | $7,938,674 | 14:42:15 25/04/2026 | |
| 10 | RENDER/USDT | $1.81 | $7,412,786 | 15:03:16 25/04/2026 | |
| 11 | RENDER/USDT | $1.80 | $5,513,520 | 15:00:16 25/04/2026 | |
| 12 | RENDER/USDT | $1.81 | $5,484,715 | 14:54:10 25/04/2026 | |
| 13 | RENDER/USDT | $1.80 | $5,337,787 | 14:54:16 25/04/2026 | |
| 14 | RENDER/USDT | $1.80 | $5,258,472 | 14:54:15 25/04/2026 | |
| 15 | RENDER/USDT | $1.81 | $4,154,876 | 14:57:15 25/04/2026 | |
| 16 | RENDER/USDT | $1.80 | $3,519,744 | 15:00:12 25/04/2026 | |
| 17 | RENDER/USDT | $1.81 | $3,230,997 | 14:57:16 25/04/2026 | |
| 18 | RENDER/USDT | $1.80 | $3,115,999 | 15:00:18 25/04/2026 | |
| 19 | RENDER/USDT | $1.80 | $2,839,330 | 14:57:15 25/04/2026 | |
| 20 | RENDER/USDT | $1.80 | $2,721,882 | 15:00:15 25/04/2026 | |
| 21 | RENDER/USDT | $1.81 | $2,356,042 | 14:51:07 25/04/2026 | |
| 22 | RENDER/USDT | $1.81 | $2,194,131 | 14:56:54 25/04/2026 | |
| 23 | RENDER/USDT | $1.80 | $2,163,687 | 14:57:11 25/04/2026 | |
| 24 | RENDER/USDT | $1.81 | $2,084,548 | 14:54:08 25/04/2026 | |
| 25 | RENDER/USDT | $1.81 | $1,979,784 | 14:57:15 25/04/2026 | |
| 26 | RENDER/USDT | $1.80 | $1,913,265 | 15:00:17 25/04/2026 | |
| 27 | RENDER/USDT | $1.81 | $1,833,106 | 14:57:09 25/04/2026 | |
| 28 | RENDER/USDT | $1.81 | $1,636,004 | 14:51:07 25/04/2026 | |
| 29 | RENDER/USDT | $1.80 | $1,581,421 | 15:00:08 25/04/2026 | |
| 30 | RENDER/USDT | $1.81 | $1,511,675 | 14:57:16 25/04/2026 | |
| 31 | RENDER/USDT | $1.81 | $1,432,967 | 14:57:17 25/04/2026 | |
| 32 | RENDER/USDT | $1.80 | $1,352,849 | 15:00:17 25/04/2026 | |
| 33 | RENDER/USDT | $1.81 | $1,093,539 | 14:57:12 25/04/2026 | |
| 34 | RENDER/USDT | $1.80 | $1,065,319 | 15:00:11 25/04/2026 | |
| 35 | RENDER/USDT | $1.81 | $1,062,407 | 14:57:11 25/04/2026 | |
| 36 | RENDER/USDT | $1.80 | $1,053,678 | 15:00:18 25/04/2026 | |
| 37 | RENDER/USDT | $1.81 | $1,044,617 | 14:57:18 25/04/2026 | |
| 38 | RENDER/USDT | $1.81 | $1,042,633 | 14:57:09 25/04/2026 | |
| 39 | RENDER/USDT | $1.80 | $997,875 | 14:59:54 25/04/2026 | |
| 40 | RENDER/USDT | $1.81 | $995,071 | 14:57:15 25/04/2026 | |
| 41 | RENDER/USDT | $1.81 | $974,429 | 14:57:07 25/04/2026 | |
| 42 | RENDER/USD | $1.81 | $952,645 | 14:56:29 25/04/2026 | |
| 43 | RENDER/KRW | $1.82 | $920,706 | 14:56:53 25/04/2026 | |
| 44 | RENDER/USDT | $1.80 | $883,471 | 15:00:16 25/04/2026 | |
| 45 | RENDER/USDT | $1.81 | $837,647 | 14:54:16 25/04/2026 | |
| 46 | RENDER/USDT | $1.81 | $808,853 | 14:57:09 25/04/2026 | |
| 47 | RENDER/USDT | $1.81 | $788,674 | 14:48:07 25/04/2026 | |
| 48 | RENDER/USDT | $1.81 | $680,703 | 14:51:07 25/04/2026 | |
| 49 | RENDER/USDT | $1.77 | $614,228 | 15:00:09 25/04/2026 | |
| 50 | RENDER/USDT | $1.81 | $600,501 | 15:00:18 25/04/2026 | |
| 51 | RENDER/USDT | $1.81 | $497,208 | 14:57:11 25/04/2026 | |
| 52 | RENDER/USDT | $1.80 | $494,545 | 15:00:07 25/04/2026 | |
| 53 | RENDER/USDT | $1.81 | $476,351 | 14:57:13 25/04/2026 | |
| 54 | RENDER/USDT | $1.80 | $474,733 | 15:00:07 25/04/2026 | |
| 55 | RENDER/USDT | $1.81 | $461,378 | 14:57:17 25/04/2026 | |
| 56 | RENDER/USDC | $1.81 | $422,248 | 14:54:07 25/04/2026 | |
| 57 | RENDER/USDT | $1.81 | $387,874 | 14:51:08 25/04/2026 | |
| 58 | RENDER/USDT | $1.81 | $376,903 | 14:54:08 25/04/2026 | |
| 59 | RENDER/USDT | $1.80 | $373,137 | 15:00:18 25/04/2026 | |
| 60 | RENDER/USDT | $1.80 | $362,945 | 15:00:15 25/04/2026 | |
| 61 | RENDER/USDT | $1.81 | $355,173 | 14:54:07 25/04/2026 | |
| 62 | RENDER/USDT | $1.81 | $324,381 | 14:57:10 25/04/2026 | |
| 63 | RENDER/USDT | $1.80 | $322,430 | 14:54:19 25/04/2026 | |
| 64 | RENDER/USDT | $1.81 | $312,616 | 15:00:11 25/04/2026 | |
| 65 | RENDER/USDT | $1.81 | $312,403 | 14:56:23 25/04/2026 | |
| 66 | RENDER/USDT | $1.81 | $299,990 | 15:00:07 25/04/2026 | |
| 67 | RENDER/USDC | $1.81 | $284,614 | 14:56:54 25/04/2026 | |
| 68 | RENDER/USDC | $1.81 | $276,931 | 14:57:12 25/04/2026 | |
| 69 | RENDER/USDC | $1.81 | $262,179 | 14:57:07 25/04/2026 | |
| 70 | RENDER/WETH | $1.80 | $250,191 | 13:57:23 25/04/2026 | |
| 71 | RENDER/USDT | $1.80 | $245,303 | 15:00:12 25/04/2026 | |
| 72 | RENDER/JPY | $1.81 | $242,434 | 14:57:08 25/04/2026 | |
| 73 | RENDER/SOL | $1.80 | $230,979 | 14:00:50 25/04/2026 | |
| 74 | RENDER/USDT | $1.80 | $220,411 | 15:00:08 25/04/2026 | |
| 75 | RENDER/USD | $1.81 | $215,878 | 14:57:27 25/04/2026 | |
| 76 | RENDER/TRY | $1.81 | $205,043 | 14:56:54 25/04/2026 | |
| 77 | RENDER/EUR | $1.81 | $203,067 | 14:57:12 25/04/2026 | |
| 78 | RENDER/TRY | $1.81 | $194,308 | 14:57:09 25/04/2026 | |
| 79 | RENDER/USDT | $1.81 | $187,299 | 14:54:07 25/04/2026 | |
| 80 | RENDER/USDT | $1.80 | $184,187 | 15:00:11 25/04/2026 | |
| 81 | RENDER/USDT | $1.81 | $180,676 | 14:57:24 25/04/2026 | |
| 82 | RENDER/TRY | $1.81 | $179,876 | 14:54:08 25/04/2026 | |
| 83 | RENDER/EUR | $1.81 | $171,369 | 14:54:07 25/04/2026 | |
| 84 | RENDER/USDT | $1.81 | $154,270 | 14:57:09 25/04/2026 | |
| 85 | RENDER/USDT | $1.81 | $153,242 | 14:57:11 25/04/2026 | |
| 86 | RENDER/USD | $1.81 | $141,421 | 14:59:55 25/04/2026 | |
| 87 | RENDER/USDT | $1.80 | $140,844 | 15:00:09 25/04/2026 | |
| 88 | RENDER/USDT | $1.81 | $136,660 | 14:57:12 25/04/2026 | |
| 89 | RENDER/USDT | $1.80 | $133,637 | 15:00:08 25/04/2026 | |
| 90 | RENDER/USDT | $1.81 | $126,853 | 14:57:09 25/04/2026 | |
| 91 | RENDER/USDT | $1.81 | $119,011 | 14:56:24 25/04/2026 | |
| 92 | RENDER/PLN | $1.81 | $115,086 | 15:00:11 25/04/2026 | |
| 93 | RENDER/USDT | $1.81 | $105,382 | 15:00:11 25/04/2026 | |
| 94 | RENDER/USDT | $1.81 | $97,931.84 | 14:54:08 25/04/2026 | |
| 95 | RENDER/USDT | $1.81 | $97,354.47 | 14:54:08 25/04/2026 | |
| 96 | RENDER/TRY | $1.81 | $92,178.54 | 14:57:07 25/04/2026 | |
| 97 | RENDER/USDT | $1.80 | $91,923.41 | 15:00:11 25/04/2026 | |
| 98 | RENDER/USDT | $1.80 | $88,046.94 | 14:57:07 25/04/2026 | |
| 99 | RENDER/USDT | $1.80 | $85,715.62 | 15:00:16 25/04/2026 | |
| 100 | RENDER/WETH | $1.81 | $75,060.95 | 13:48:47 25/04/2026 | |
| 101 | RENDER/USDT | $1.80 | $70,326.58 | 15:00:15 25/04/2026 | |
| 102 | RENDER/USDT | $1.81 | $67,539.99 | 14:57:09 25/04/2026 | |
| 103 | RENDER/USDC | $1.81 | $60,479.30 | 14:57:17 25/04/2026 | |
| 104 | RENDER/USDT | $1.81 | $57,096.45 | 14:54:08 25/04/2026 | |
| 105 | RENDER/USDC | $1.81 | $55,247.22 | 14:57:09 25/04/2026 | |
| 106 | RENDER/USDT | $1.81 | $53,214.52 | 15:00:14 25/04/2026 | |
| 107 | RENDER/EUR | $1.81 | $51,050.06 | 15:00:12 25/04/2026 | |
| 108 | RENDER/EUR | $1.81 | $50,469.57 | 14:59:24 25/04/2026 | |
| 109 | RENDER/USDT | $1.80 | $47,785.42 | 14:54:11 25/04/2026 | |
| 110 | RENDER/USDT | $1.81 | $44,409.14 | 14:42:10 25/04/2026 | |
| 111 | RENDER/USDC | $1.70 | $41,820.62 | 15:03:16 25/04/2026 | |
| 112 | RENDER/USDT | $1.81 | $39,252.61 | 14:57:08 25/04/2026 | |
| 113 | RENDER/USDT | $1.81 | $38,458.60 | 14:57:11 25/04/2026 | |
| 114 | RENDER/USDT | $1.81 | $34,445.06 | 14:57:08 25/04/2026 | |
| 115 | RENDER/USDT | $1.81 | $31,864.74 | 14:59:53 25/04/2026 | |
| 116 | RENDER/USDT | $1.81 | $30,875.98 | 14:54:12 25/04/2026 | |
| 117 | RENDER/USDT | $1.81 | $30,844.60 | 15:00:09 25/04/2026 | |
| 118 | RENDER/WETH | $1.80 | $30,302.18 | 14:34:59 25/04/2026 | |
| 119 | RENDER/USDT | $1.81 | $30,142.51 | 15:00:11 25/04/2026 | |
| 120 | RENDER/USDC | $1.81 | $29,155.42 | 15:00:11 25/04/2026 | |
| 121 | RENDER/SOL | $1.81 | $27,363.77 | 14:49:06 25/04/2026 | |
| 122 | ETH/RENDER | $2,311.89 | $26,538.82 | 14:24:11 25/04/2026 | |
| 123 | RENDER/SOL | $1.81 | $23,787.03 | 13:15:58 25/04/2026 | |
| 124 | RENDER/BTC | $1.81 | $23,584.35 | 14:56:42 25/04/2026 | |
| 125 | RENDER/USDT | $1.80 | $19,832.32 | 15:03:16 25/04/2026 | |
| 126 | RENDER/USDT | $1.81 | $18,511.98 | 15:00:10 25/04/2026 | |
| 127 | RENDER/BRL | $1.79 | $17,126.94 | 14:56:54 25/04/2026 | |
| 128 | RENDER/TRY | $1.78 | $15,476.49 | 14:56:23 25/04/2026 | |
| 129 | RENDER/USDT | $1.81 | $14,642.65 | 15:00:11 25/04/2026 | |
| 130 | RENDER/USDC | $1.81 | $14,218.84 | 14:54:07 25/04/2026 | |
| 131 | RENDER/USDT | $1.78 | $12,884.23 | 14:54:15 25/04/2026 | |
| 132 | RENDER/USDT | $1.80 | $12,741.09 | 14:57:08 25/04/2026 | |
| 133 | RENDER/USDT | $1.80 | $12,090.58 | 15:00:16 25/04/2026 | |
| 134 | RENDER/USDT | $1.81 | $11,749.39 | 14:54:08 25/04/2026 | |
| 135 | RENDER/USDC | $1.81 | $11,241.18 | 14:56:54 25/04/2026 | |
| 136 | RENDER/USDC | $1.81 | $10,467.75 | 14:57:09 25/04/2026 | |
| 137 | RENDER/EUR | $1.81 | $9,828.25 | 14:56:42 25/04/2026 | |
| 138 | ETH/RENDER | $2,311.79 | $9,483.23 | 14:34:23 25/04/2026 | |
| 139 | RENDER/INR | $1.84 | $8,302.08 | 14:57:12 25/04/2026 | |
| 140 | USDC/RENDER | $0.9952 | $4,799.70 | 13:48:05 25/04/2026 | |
| 141 | RENDER/SOL | $1.80 | $3,711.53 | 14:37:10 25/04/2026 | |
| 142 | RNDR/THB | $1.78 | $3,699.44 | 14:57:11 25/04/2026 | |
| 143 | RENDER/IDR | $1.80 | $3,600.56 | 15:02:54 25/04/2026 | |
| 144 | RENDER/USDC | $1.80 | $3,434.14 | 14:54:10 25/04/2026 | |
| 145 | RENDER/USDC | $1.80 | $3,286.86 | 14:59:53 25/04/2026 | |
| 146 | RENDER/USDC | $1.81 | $2,979.30 | 14:42:10 25/04/2026 | |
| 147 | RENDER/CAD | $1.80 | $2,430.01 | 15:00:07 25/04/2026 | |
| 148 | USDC/RENDER | $0.9959 | $2,291.87 | 13:34:26 25/04/2026 | |
| 149 | RENDER/IDR | $1.81 | $2,132.87 | 15:00:14 25/04/2026 | |
| 150 | RENDER/USDT | $1.80 | $2,132.84 | 15:00:14 25/04/2026 | |
| 151 | RENDER/USD | $1.81 | $1,389.05 | 15:04:22 25/04/2026 | |
| 152 | RENDER/USD | $1.80 | $1,019.24 | 14:59:23 25/04/2026 | |
| 153 | RENDER/INR | $1.68 | $908.25 | 15:00:13 25/04/2026 | |
| 154 | RENDER/USDT | $1.37 | $749.41 | 15:00:13 25/04/2026 | |
| 155 | RENDER/USDT | $1.81 | $701.17 | 14:57:11 25/04/2026 | |
| 156 | RENDER/EUR | $1.79 | $604.29 | 14:56:23 25/04/2026 | |
| 157 | RENDER/IDR | $1.80 | $548.90 | 15:00:18 25/04/2026 | |
| 158 | RENDER/EUR | $1.81 | $396.66 | 15:00:12 25/04/2026 | |
| 159 | RENDER/THB | $1.80 | $396.52 | 15:00:12 25/04/2026 | |
| 160 | RENDER/USDC | $1.80 | $395.04 | 14:56:23 25/04/2026 | |
| 161 | RENDER/USDT | $1.80 | $376.27 | 15:00:18 25/04/2026 | |
| 162 | RENDER/IDR | $1.80 | $300.15 | 14:57:08 25/04/2026 | |
| 163 | RENDER/IDR | $1.80 | $300.14 | 14:56:54 25/04/2026 | |
| 164 | RENDER/USDC | $0.7098 | $286.66 | 14:54:08 25/04/2026 | |
| 165 | RENDER/SOL | $1.81 | $246.85 | 14:49:06 25/04/2026 | |
| 166 | RENDER/BTC | $1.85 | $155.98 | 17:06:11 22/04/2026 | |
| 167 | ME/RENDER | $0.1116 | $84.21 | 13:43:38 25/04/2026 | |
| 168 | RENDER/AUD | $1.42 | $68.16 | 15:00:11 25/04/2026 | |
| 169 | RENDER/USDT | $2.53 | $62.53 | 14:56:53 25/04/2026 | |
| 170 | RENDER/USDT | $1.80 | $42.27 | 14:57:12 25/04/2026 | |
| 171 | NOS/RENDER | $0.2471 | $40.57 | 14:49:06 25/04/2026 | |
| 172 | RENDER/SOL | $1.79 | $40.33 | 06:11:38 25/04/2026 | |
| 173 | USDC/RENDER | $1.02 | $37.58 | 04:19:58 24/04/2026 | |
| 174 | RENDER/USDC | $1.81 | $30.24 | 14:54:09 25/04/2026 | |
| 175 | USDC/RENDER | $0.9894 | $13.44 | 07:07:22 24/04/2026 | |
| 176 | RENDER/BRL | $1.80 | $9.90 | 15:00:11 25/04/2026 | |
| 177 | RENDER/SOL | $1.79 | $7.59 | 06:03:00 25/04/2026 | |
| 178 | USDC/RENDER | $1.01 | $7.57 | 06:03:00 25/04/2026 | |
| 179 | RENDER/USD | $1.82 | $5.87 | 02:37:53 24/04/2026 | |
| 180 | ORCA/RENDER | $0.9466 | $4.39 | 13:05:20 25/04/2026 | |
| 181 | RENDER/SGD | $1.41 | $1.79 | 15:00:11 25/04/2026 | |
| 182 | RENDER/SOL | $1.80 | $1.23 | 13:11:54 25/04/2026 | |
| 183 | RENDER/SOL | $1.80 | $1.22 | 13:09:42 25/04/2026 | |
| 184 | WMATIC/RENDER | $0.09324 | $0.9476 | 14:20:34 22/04/2026 | |
| 185 | WMATIC/RENDER | $0.09247 | $0.1475 | 07:04:26 25/04/2026 | |
| 186 | RENDER/USDC | $1.78 | $0.05412 | 14:57:07 25/04/2026 | |
| 187 | USDT/RENDER | $1.00 | $0.03567 | 18:14:32 24/04/2026 | |
| 188 | RENDER/USDT | $1.69 | $0 | 14:59:53 25/04/2026 | |
| 189 | RENDER/NZD | $1.41 | $0 | 15:00:11 25/04/2026 | |
| 190 | RENDER/USD | $1.41 | $0 | 15:00:11 25/04/2026 | |
| 191 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 192 | RENDER/BTC | $1.81 | $0 | 14:56:23 25/04/2026 | |
| 193 | RENDER/USDC | $1.81 | $0 | 14:57:08 25/04/2026 | |
| 194 | RENDER/IDR | $1.81 | $0 | 14:57:15 25/04/2026 | |
| 195 | RENDER/USDT | $1.39 | $0 | 14:57:09 25/04/2026 | |
| 196 | RENDER/USDT | $1.80 | $0 | 15:00:21 25/04/2026 | |
| 197 | RENDER/USDT | $1.81 | $0 | 14:57:11 25/04/2026 | |
| 198 | RENDER/EUR | $2.06 | $0 | 15:00:08 25/04/2026 | |
| 199 | RENDER/USDT | $1.80 | $0 | 15:03:46 25/04/2026 | |
| 200 | RENDER/USDT | $1.81 | $0 | 15:00:07 25/04/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 200 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 25/04/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,400,158 với tỷ giá $1.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.