Render RENDER
Xếp hạng #69
07:44:48 05/11/2026
Giá Render (RENDER)
$1.60 9.2%
0.00001988 BTC
41,708 VND
Thấp: $1.45
Cao: $1.63
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.60 | $68,489,852 | 07:00:16 05/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.60 | $16,973,804 | 06:54:16 05/11/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.60 | $13,688,693 | 06:57:15 05/11/2026 |
| 4 |  WOO X Pro |
RENDER/USDT | $1.60 | $13,605,460 | 07:00:15 05/11/2026 |
| 5 |  KCEX |
RENDER/USDT | $1.60 | $8,937,218 | 06:57:15 05/11/2026 |
| 6 |  BingX |
RENDER/USDT | $1.60 | $7,598,990 | 06:54:21 05/11/2026 |
| 7 |  Buzzex |
RENDER/USDT | $1.60 | $6,864,922 | 07:00:09 05/11/2026 |
| 8 |  LBank |
RENDER/USDT | $1.60 | $6,163,346 | 06:57:16 05/11/2026 |
| 9 |  Bybit |
RENDER/USDT | $1.60 | $5,865,928 | 06:54:16 05/11/2026 |
| 10 |  Biconomy.com |
RENDER/USDT | $1.60 | $5,635,090 | 06:54:15 05/11/2026 |
| 11 |  BiKing |
RENDER/USDT | $1.60 | $4,145,844 | 07:00:16 05/11/2026 |
| 12 |  MEXC |
RENDER/USDT | $1.60 | $4,100,763 | 06:54:16 05/11/2026 |
| 13 |  Cofinex |
RENDER/USDT | $1.60 | $3,557,749 | 07:00:15 05/11/2026 |
| 14 | Binance |
RENDER/USDT | $1.60 | $3,158,057 | 06:56:42 05/11/2026 |
| 15 |  OneBullEx |
RENDER/USDT | $1.60 | $3,061,053 | 07:00:16 05/11/2026 |
| 16 |  BitDelta |
RENDER/USDT | $1.61 | $3,020,859 | 06:51:07 05/11/2026 |
| 17 |  BlockFin |
RENDER/USDT | $1.60 | $2,125,650 | 06:57:08 05/11/2026 |
| 18 |  Hyperliquid |
RENDER/USDC | $1.61 | $2,091,524 | 06:54:26 05/11/2026 |
| 19 |  Coinbase Exchange |
RENDER/USD | $1.60 | $1,944,231 | 06:56:29 05/11/2026 |
| 20 |  Toobit |
RENDER/USDT | $1.60 | $1,907,354 | 06:57:16 05/11/2026 |
| 21 |  Bitcastle |
RENDER/USDT | $1.60 | $1,756,257 | 06:57:17 05/11/2026 |
| 22 |  Hotcoin |
RENDER/USDT | $1.60 | $1,693,626 | 06:57:18 05/11/2026 |
| 23 |  BitGW Exchange |
RENDER/USDT | $1.60 | $1,625,892 | 07:00:11 05/11/2026 |
| 24 |  EasiCoin |
RENDER/USDT | $1.60 | $1,599,511 | 07:00:16 05/11/2026 |
| 25 |  OKX |
RENDER/USDT | $1.60 | $1,599,149 | 06:56:54 05/11/2026 |
| 26 |  BTCC |
RENDER/USDT | $1.61 | $1,578,329 | 06:57:10 05/11/2026 |
| 27 |  XT.COM |
RENDER/USDT | $1.60 | $1,575,542 | 06:57:45 05/11/2026 |
| 28 |  P2B |
RENDER/USDT | $1.60 | $1,535,557 | 06:57:10 05/11/2026 |
| 29 |  YUBIT |
RENDER/USDT | $1.60 | $1,387,328 | 06:57:15 05/11/2026 |
| 30 | Toobit |
RENDER/USDT | $1.60 | $1,268,890 | 06:57:11 05/11/2026 |
| 31 |  ASTX |
RENDER/USDT | $1.60 | $1,159,636 | 07:00:16 05/11/2026 |
| 32 |  Kraken |
RENDER/USD | $1.60 | $1,111,375 | 06:59:23 05/11/2026 |
| 33 |  AEGET |
RENDER/USDT | $1.60 | $1,105,141 | 06:57:16 05/11/2026 |
| 34 |  Bitbaby |
RENDER/USDT | $1.60 | $1,059,696 | 06:57:16 05/11/2026 |
| 35 | Bybit |
RENDER/USDT | $1.60 | $1,040,806 | 06:54:12 05/11/2026 |
| 36 | YUBIT |
RENDER/USDT | $1.60 | $1,016,445 | 06:57:09 05/11/2026 |
| 37 |  BVOX |
RENDER/USDT | $1.61 | $994,695 | 06:51:07 05/11/2026 |
| 38 |  Bitbase |
RENDER/USDT | $1.60 | $912,477 | 06:54:27 05/11/2026 |
| 39 |  BitTap |
RENDER/USDT | $1.60 | $875,146 | 07:00:19 05/11/2026 |
| 40 | Hotcoin |
RENDER/USDT | $1.60 | $853,160 | 06:57:16 05/11/2026 |
| 41 |  Deribit |
RENDER/USDC | $1.61 | $789,525 | 06:55:01 05/11/2026 |
| 42 |  Gate |
RENDER/USDT | $1.60 | $784,418 | 06:56:54 05/11/2026 |
| 43 | OrangeX |
RENDER/USDT | $1.60 | $775,038 | 06:57:08 05/11/2026 |
| 44 |  CrypFine |
RENDER/USDT | $1.60 | $755,930 | 06:57:14 05/11/2026 |
| 45 | XT.COM |
RENDER/USDT | $1.60 | $717,116 | 06:57:09 05/11/2026 |
| 46 |  WhiteBIT |
RENDER/USDC | $1.61 | $696,370 | 06:57:07 05/11/2026 |
| 47 |  Upbit |
RENDER/KRW | $1.61 | $692,217 | 06:56:23 05/11/2026 |
| 48 |  Extended |
RENDER/USD | $1.64 | $690,239 | 07:00:16 05/11/2026 |
| 49 |  x.me Exchange |
RENDER/USDT | $1.60 | $685,030 | 06:57:18 05/11/2026 |
| 50 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,641 | 07:00:09 05/11/2026 |
| 51 |  Echobit |
RENDER/USDT | $1.60 | $593,914 | 06:57:09 05/11/2026 |
| 52 | BlockFin |
RENDER/USDT | $1.60 | $429,403 | 06:57:15 05/11/2026 |
| 53 |  Bitget |
RENDER/USDT | $1.61 | $404,537 | 06:55:12 05/11/2026 |
| 54 | Gate |
RENDER/USDT | $1.60 | $391,979 | 06:54:20 05/11/2026 |
| 55 |  Bitvavo |
RENDER/EUR | $1.60 | $376,363 | 06:57:09 05/11/2026 |
| 56 | Bitbase |
RENDER/USDT | $1.60 | $348,316 | 06:57:09 05/11/2026 |
| 57 | WhiteBIT |
RENDER/EUR | $1.60 | $344,802 | 06:57:07 05/11/2026 |
| 58 |  CoinW |
RENDER/USDT | $1.61 | $324,311 | 06:48:07 05/11/2026 |
| 59 |  WEEX |
RENDER/USDC | $1.60 | $320,084 | 06:57:08 05/11/2026 |
| 60 | Gate |
RENDER/USDC | $1.61 | $316,957 | 06:56:24 05/11/2026 |
| 61 |  Zoomex |
RENDER/USDT | $1.60 | $315,070 | 06:57:08 05/11/2026 |
| 62 | ASTX |
RENDER/USDT | $1.60 | $314,197 | 07:00:09 05/11/2026 |
| 63 | KTX |
RENDER/USDT | $1.60 | $308,178 | 07:00:12 05/11/2026 |
| 64 |  BitKan |
RENDER/USDT | $1.60 | $283,646 | 07:00:09 05/11/2026 |
| 65 | Binance |
RENDER/USDC | $1.60 | $266,835 | 06:56:42 05/11/2026 |
| 66 | Kraken |
RENDER/EUR | $1.60 | $262,360 | 06:59:54 05/11/2026 |
| 67 | Binance |
RENDER/TRY | $1.60 | $257,935 | 06:56:42 05/11/2026 |
| 68 |  BitradeX |
RENDER/USDT | $1.60 | $252,076 | 06:54:10 05/11/2026 |
| 69 | P2B |
RENDER/USDC | $1.60 | $246,262 | 06:57:10 05/11/2026 |
| 70 |  Bit2Me |
RENDER/EUR | $1.60 | $245,833 | 06:57:07 05/11/2026 |
| 71 | Biconomy.com |
RENDER/USDC | $1.61 | $245,716 | 06:54:09 05/11/2026 |
| 72 |  Bitbank |
RENDER/JPY | $1.60 | $245,025 | 06:57:07 05/11/2026 |
| 73 | EasiCoin |
RENDER/USDT | $1.60 | $215,245 | 07:00:13 05/11/2026 |
| 74 |  Raydium (CLMM) |
RENDER/SOL | $1.60 | $208,735 | 06:56:53 05/11/2026 |
| 75 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.60 | $196,515 | 06:56:23 05/11/2026 |
| 76 |  Binance TR |
RENDER/TRY | $1.60 | $196,461 | 06:57:12 05/11/2026 |
| 77 |  Koinbay |
RENDER/USDT | $1.61 | $189,148 | 06:51:09 05/11/2026 |
| 78 |  CoinUp.io |
RENDER/USDT | $1.60 | $185,744 | 06:57:16 05/11/2026 |
| 79 | MEXC |
RENDER/USDT | $1.61 | $182,739 | 06:48:08 05/11/2026 |
| 80 |  XBO.com |
RENDER/USDT | $1.60 | $182,204 | 06:57:07 05/11/2026 |
| 81 |  idax exchange |
RENDER/USDT | $1.60 | $180,593 | 07:00:11 05/11/2026 |
| 82 |  BTSE |
RENDER/USDT | $1.60 | $166,051 | 06:57:15 05/11/2026 |
| 83 |  BITmarkets |
RENDER/USDT | $1.60 | $165,907 | 06:57:15 05/11/2026 |
| 84 | LBank |
RENDER/USDT | $1.60 | $162,501 | 06:57:10 05/11/2026 |
| 85 |  Bitunix |
RENDER/USDT | $1.60 | $162,336 | 06:57:09 05/11/2026 |
| 86 |  TxFlow |
RENDER/USDC | $1.61 | $160,196 | 06:49:16 05/11/2026 |
| 87 | WEEX |
RENDER/USDT | $1.60 | $159,768 | 06:57:08 05/11/2026 |
| 88 | OKX |
RENDER/USDC | $1.60 | $159,204 | 06:56:24 05/11/2026 |
| 89 |  TRAIEX |
RENDER/USDT | $1.60 | $157,687 | 07:00:15 05/11/2026 |
| 90 |  PointPay |
RENDER/USDT | $1.60 | $156,480 | 06:57:11 05/11/2026 |
| 91 |  ApeX Omni |
RENDER/USDT | $1.60 | $153,746 | 07:00:15 05/11/2026 |
| 92 | Bitbaby |
RENDER/USDT | $1.61 | $149,981 | 06:54:12 05/11/2026 |
| 93 | BingX |
RENDER/USDT | $1.61 | $141,295 | 06:48:11 05/11/2026 |
| 94 |  AlphaX |
RENDER/USDT | $1.60 | $131,756 | 06:57:19 05/11/2026 |
| 95 |  BYDFi |
RENDER/USDT | $1.61 | $129,082 | 06:57:08 05/11/2026 |
| 96 | x.me Exchange |
RENDER/USDT | $1.60 | $125,263 | 06:57:09 05/11/2026 |
| 97 |  CoinTR |
RENDER/TRY | $1.61 | $117,395 | 07:00:11 05/11/2026 |
| 98 | CoinTR |
RENDER/USDT | $1.60 | $117,106 | 07:00:11 05/11/2026 |
| 99 | BitTap |
RENDER/USDT | $1.60 | $112,505 | 07:00:10 05/11/2026 |
| 100 |  ZKE |
RENDER/USDT | $1.60 | $109,168 | 06:57:12 05/11/2026 |
| 101 |  BtcTurk | Kripto |
RENDER/TRY | $1.61 | $97,303.26 | 06:59:23 05/11/2026 |
| 102 | BtcTurk | Kripto |
RENDER/USDT | $1.61 | $89,304.05 | 06:59:23 05/11/2026 |
| 103 |  LeveX |
RENDER/USDT | $1.60 | $89,243.63 | 07:00:16 05/11/2026 |
| 104 | KCEX |
RENDER/USDT | $1.60 | $70,797.49 | 06:57:12 05/11/2026 |
| 105 |  Variational |
RENDER/USDC | $1.60 | $66,968.00 | 07:00:17 05/11/2026 |
| 106 | MEXC |
RENDER/USDC | $1.61 | $61,071.47 | 06:48:08 05/11/2026 |
| 107 |  Meteora DLMM |
RENDER/SOL | $1.60 | $52,866.66 | 06:36:51 05/11/2026 |
| 108 |  Uniswap v2 |
RENDER/WETH | $1.60 | $47,707.02 | 06:55:47 05/11/2026 |
| 109 |  Aster |
RENDER/USDT | $1.60 | $42,506.03 | 06:54:15 05/11/2026 |
| 110 |  MGBX |
RENDER/USDT | $1.60 | $40,462.01 | 06:57:08 05/11/2026 |
| 111 | OKX |
RENDER/EUR | $1.60 | $37,950.00 | 06:56:24 05/11/2026 |
| 112 |  Indodax |
RENDER/IDR | $1.61 | $36,162.29 | 06:59:24 05/11/2026 |
| 113 |  KoinBX |
RENDER/INR | $2.43 | $34,793.10 | 06:57:09 05/11/2026 |
| 114 |  Orca |
RENDER/SOL | $1.60 | $34,154.03 | 06:56:53 05/11/2026 |
| 115 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.62 | $32,596.01 | 05:50:23 05/11/2026 |
| 116 |  PrimeXBT |
RENDER/USDT | $1.60 | $25,100.21 | 07:00:15 05/11/2026 |
| 117 |  Bitkub |
RNDR/THB | $1.57 | $24,546.12 | 06:57:09 05/11/2026 |
| 118 |  Bybit EU |
RENDER/USDC | $1.61 | $20,457.41 | 06:51:08 05/11/2026 |
| 119 | Binance |
RENDER/BRL | $1.61 | $16,670.21 | 06:56:42 05/11/2026 |
| 120 | LeveX |
RENDER/USDT | $1.60 | $14,871.80 | 07:00:11 05/11/2026 |
| 121 |  Ndax |
RENDER/CAD | $1.60 | $14,436.85 | 07:00:13 05/11/2026 |
| 122 | BYDFi |
RENDER/USDC | $1.55 | $12,941.14 | 18:21:10 02/11/2026 |
| 123 |  CoinDCX |
RENDER/INR | $1.72 | $11,112.27 | 06:57:07 05/11/2026 |
| 124 |  Kanga Exchange |
RENDER/PLN | $1.61 | $10,508.57 | 07:00:08 05/11/2026 |
| 125 | Kanga Exchange |
RENDER/USDT | $1.60 | $9,918.92 | 07:00:08 05/11/2026 |
| 126 | Kanga Exchange |
RENDER/USDC | $1.60 | $9,730.64 | 07:00:08 05/11/2026 |
| 127 | Binance |
RENDER/EUR | $1.61 | $8,232.16 | 06:56:54 05/11/2026 |
| 128 | Bybit |
RENDER/USDC | $1.62 | $8,145.41 | 06:54:12 05/11/2026 |
| 129 |  Tebbit |
RENDER/USDT | $1.60 | $7,901.75 | 07:00:17 05/11/2026 |
| 130 | Orca |
USDC/RENDER | $0.9996 | $7,862.90 | 06:56:18 05/11/2026 |
| 131 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,411.85 | $7,225.00 | 06:28:35 05/11/2026 |
| 132 |  HTX |
RENDER/USDT | $1.59 | $5,673.91 | 06:56:24 05/11/2026 |
| 133 | Bitget |
RENDER/USDC | $1.61 | $5,667.08 | 06:55:12 05/11/2026 |
| 134 |  Nonkyc.io Exchange |
RENDER/USDT | $1.60 | $5,166.89 | 06:54:11 05/11/2026 |
| 135 |  Binance.US |
RENDER/USD | $1.63 | $5,017.92 | 06:59:23 05/11/2026 |
| 136 |  PancakeSwap (Solana) |
RENDER/SOL | $1.61 | $4,455.98 | 06:46:42 05/11/2026 |
| 137 |  Reku |
RENDER/IDR | $1.60 | $4,423.91 | 06:57:07 05/11/2026 |
| 138 |  Independent Reserve |
RENDER/AUD | $1.56 | $3,591.14 | 06:57:08 05/11/2026 |
| 139 |  Tokocrypto |
RENDER/USDT | $1.60 | $3,255.70 | 06:57:07 05/11/2026 |
| 140 |  dYdX v4 |
RENDER/USD | $1.55 | $2,986.27 | 07:01:19 05/11/2026 |
| 141 | Raydium (CLMM) |
RENDER/SOL | $1.60 | $2,799.90 | 06:42:15 05/11/2026 |
| 142 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.59 | $2,489.48 | 06:42:59 05/11/2026 |
| 143 |  TRIV |
RENDER/IDR | $1.61 | $2,488.01 | 07:00:14 05/11/2026 |
| 144 | TRIV |
RENDER/USDT | $1.60 | $2,487.93 | 07:00:14 05/11/2026 |
| 145 |  ChangeNOW |
RENDER/BTC | $1.59 | $2,272.58 | 07:00:10 05/11/2026 |
| 146 | Independent Reserve |
RENDER/NZD | $1.57 | $2,149.31 | 06:57:08 05/11/2026 |
| 147 | CoinDCX |
RENDER/USDT | $1.60 | $2,072.92 | 06:57:07 05/11/2026 |
| 148 | Meteora DLMM |
USDC/RENDER | $0.9991 | $1,862.40 | 06:55:36 05/11/2026 |
| 149 | Upbit |
RENDER/BTC | $1.57 | $1,667.92 | 06:56:23 05/11/2026 |
| 150 | KoinBX |
RENDER/USDT | $1.16 | $1,571.43 | 06:57:09 05/11/2026 |
| 151 |  Deepcoin |
RENDER/USDT | $1.60 | $1,006.33 | 06:57:10 05/11/2026 |
| 152 |  Gemini |
RNDR/USD | $1.51 | $956.09 | 06:59:23 05/11/2026 |
| 153 | Orca |
NOS/RENDER | $0.4459 | $943.27 | 05:50:11 05/11/2026 |
| 154 | Independent Reserve |
RENDER/SGD | $1.56 | $700.66 | 06:57:08 05/11/2026 |
| 155 | Raydium (CLMM) |
USDC/RENDER | $0.9974 | $680.97 | 06:30:37 05/11/2026 |
| 156 | OKX |
RENDER/TRY | $1.59 | $547.28 | 06:56:24 05/11/2026 |
| 157 |  Binance TH |
RENDER/USDT | $1.60 | $503.29 | 06:57:07 05/11/2026 |
| 158 | Meteora DLMM |
USDC/RENDER | $0.9866 | $235.53 | 05:49:26 05/11/2026 |
| 159 |  Young Platform |
RENDER/EUR | $1.60 | $78.62 | 07:00:12 05/11/2026 |
| 160 | Tokocrypto |
RENDER/IDR | $1.63 | $73.58 | 06:57:07 05/11/2026 |
| 161 | Binance |
RENDER/IDR | $1.63 | $73.56 | 06:56:42 05/11/2026 |
| 162 |  CEX.IO |
RENDER/USDC | $1.61 | $22.56 | 06:54:09 05/11/2026 |
| 163 | Orca |
ORCA/RENDER | $1.43 | $18.79 | 06:08:44 05/11/2026 |
| 164 | Orca |
RENDER/SOL | $1.62 | $13.09 | 05:49:53 05/11/2026 |
| 165 |  Raydium |
RENDER/SOL | $1.60 | $7.05 | 06:08:44 05/11/2026 |
| 166 | Raydium (CLMM) |
ME/RENDER | $0.05179 | $4.96 | 06:11:17 05/11/2026 |
| 167 |  Meteora DAMM |
RENDER/SOL | $1.60 | $4.07 | 06:09:08 05/11/2026 |
| 168 |  Foxbit |
RENDER/BRL | $1.60 | $3.97 | 06:57:09 05/11/2026 |
| 169 | Orca |
USDC/RENDER | $1.00 | $2.82 | 06:21:29 05/11/2026 |
| 170 |  QuickSwap |
WMATIC/RENDER | $0.09601 | $1.71 | 22:27:49 04/11/2026 |
| 171 | Orca |
USDT/RENDER | $0.9868 | $1.43 | 05:50:41 05/11/2026 |
| 172 |  Poloniex |
RENDER/USDT | $1.53 | $1.01 | 06:59:23 05/11/2026 |
| 173 |  Backpack Exchange |
RENDER/USDC | $1.58 | $0.1582 | 06:57:07 05/11/2026 |
| 174 | Independent Reserve |
RENDER/USD | $1.56 | $0 | 06:57:08 05/11/2026 |
| 175 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 176 | Upbit |
RENDER/USDT | $2.30 | $0 | 06:56:23 05/11/2026 |
| 177 | Tokocrypto |
RENDER/USDC | $1.60 | $0 | 06:57:07 05/11/2026 |
| 178 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 06:48:08 05/11/2026 |
| 179 |  Bitazza |
RENDER/THB | $1.74 | $0 | 07:00:12 05/11/2026 |
| 180 | Bitazza |
RENDER/USDT | $1.80 | $0 | 07:00:12 05/11/2026 |
| 181 |  WOO X |
RENDER/USDT | $1.60 | $0 | 06:54:15 05/11/2026 |
| 182 | WOO X |
RENDER/USDT | $1.60 | $0 | 06:54:12 05/11/2026 |
| 183 | Koinbay |
RENDER/USDT | $3.99 | $0 | 06:51:15 05/11/2026 |
| 184 |  ADEN |
RENDER/USDT | $1.60 | $0 | 07:01:00 05/11/2026 |
| 185 |  Gate US |
RENDER/USDT | $1.60 | $0 | 07:00:11 05/11/2026 |
| 186 |  Revolut (UK) |
RENDER/EUR | $1.59 | $0 | 07:00:11 05/11/2026 |
| 187 | Revolut (UK) |
RENDER/GBP | $1.60 | $0 | 07:00:11 05/11/2026 |
| 188 | Revolut (UK) |
RENDER/USD | $1.60 | $0 | 07:00:11 05/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 05/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $68,489,852 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.