Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,209,475,491,611 Khối lượng (24h): $44,244,402,752 Thị phần: BTC: 58.9%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #67 20:03:00 10/08/2026
Giá Render (RENDER)
$1.29 -2.06%
0.00001998 BTC 33,287 VND
Thấp: $1.27 Cao: $1.34

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.29 $12,829,134 20:00:15 10/08/2026
2 Binance Binance RENDER/USDT $1.29 $11,924,138 19:54:17 10/08/2026
3 OrangeX OrangeX RENDER/USDT $1.29 $9,442,088 19:51:15 10/08/2026
4 BitMart BitMart RENDER/USDT $1.29 $8,024,858 20:00:16 10/08/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.29 $7,862,947 20:00:16 10/08/2026
6 LBank LBank RENDER/USDT $1.29 $7,690,143 19:57:16 10/08/2026
7 KCEX KCEX RENDER/USDT $1.29 $6,237,175 19:57:15 10/08/2026
8 Bybit Bybit RENDER/USDT $1.29 $5,916,910 19:54:16 10/08/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.29 $3,847,482 19:57:15 10/08/2026
10 BiKing BiKing RENDER/USDT $1.29 $3,555,250 19:57:16 10/08/2026
11 BTSE BTSE RENDER/USDT $1.29 $3,048,458 19:57:15 10/08/2026
12 BITmarkets BITmarkets RENDER/USDT $1.29 $2,907,275 20:00:15 10/08/2026
13 Binance Binance RENDER/USDT $1.29 $2,894,615 19:56:42 10/08/2026
14 Cofinex Cofinex RENDER/USDT $1.29 $2,854,459 20:00:15 10/08/2026
15 YEX YEX RENDER/USDT $1.29 $2,508,536 20:00:17 10/08/2026
16 MEXC MEXC RENDER/USDT $1.29 $2,292,829 19:57:17 10/08/2026
17 Toobit Toobit RENDER/USDT $1.29 $2,233,713 19:57:16 10/08/2026
18 BitDelta BitDelta RENDER/USDT $1.30 $1,466,356 19:54:11 10/08/2026
19 BTCC BTCC RENDER/USDT $1.30 $1,447,166 19:57:12 10/08/2026
20 DigiFinex DigiFinex RENDER/USDT $1.31 $1,407,511 20:00:10 10/08/2026
21 Hotcoin Hotcoin RENDER/USDT $1.29 $1,357,086 19:57:19 10/08/2026
22 YUBIT YUBIT RENDER/USDT $1.29 $1,194,046 19:57:11 10/08/2026
23 Toobit Toobit RENDER/USDT $1.29 $1,163,604 19:57:12 10/08/2026
24 XT.COM XT.COM RENDER/USDT $1.29 $1,123,562 19:57:41 10/08/2026
25 YUBIT YUBIT RENDER/USDT $1.29 $964,887 19:57:15 10/08/2026
26 BlockFin BlockFin RENDER/USDT $1.30 $907,881 20:00:09 10/08/2026
27 EasiCoin EasiCoin RENDER/USDT $1.29 $855,863 20:00:15 10/08/2026
28 Coinbase Exchange Coinbase Exchange RENDER/USD $1.30 $835,683 19:56:30 10/08/2026
29 Bitbaby Bitbaby RENDER/USDT $1.29 $776,969 20:00:15 10/08/2026
30 CrypFine CrypFine RENDER/USDT $1.30 $761,931 19:54:12 10/08/2026
31 OrangeX OrangeX RENDER/USDT $1.30 $698,626 19:51:09 10/08/2026
32 BitTap BitTap RENDER/USDT $1.29 $695,621 20:00:16 10/08/2026
33 Bitbase Bitbase RENDER/USDT $1.29 $687,038 19:57:19 10/08/2026
34 HTX HTX RENDER/USDT $1.30 $675,003 19:59:24 10/08/2026
35 P2B P2B RENDER/USDT $1.30 $647,229 19:57:11 10/08/2026
36 XT.COM XT.COM RENDER/USDT $1.29 $643,942 19:57:13 10/08/2026
37 Hotcoin Hotcoin RENDER/USDT $1.30 $624,443 19:51:16 10/08/2026
38 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,652 20:00:10 10/08/2026
39 Bybit Bybit RENDER/USDT $1.29 $571,262 19:54:11 10/08/2026
40 Bitcastle Bitcastle RENDER/USDT $1.29 $563,466 20:00:17 10/08/2026
41 LBank LBank RENDER/USDT $1.30 $539,016 19:57:13 10/08/2026
42 Binance Binance RENDER/TRY $1.30 $532,799 19:56:42 10/08/2026
43 Upbit Upbit RENDER/KRW $1.29 $516,016 19:56:53 10/08/2026
44 OKX OKX RENDER/USDT $1.30 $510,806 19:56:23 10/08/2026
45 Gems Trade Gems Trade RENDER/USDT $1.29 $509,541 20:00:10 10/08/2026
46 BitGW Exchange BitGW Exchange RENDER/USDT $1.30 $509,375 19:57:08 10/08/2026
47 x.me Exchange x.me Exchange RENDER/USDT $1.29 $497,023 19:57:18 10/08/2026
48 Hyperliquid Hyperliquid RENDER/USDC $1.29 $496,974 19:57:26 10/08/2026
49 Bitvavo Bitvavo RENDER/EUR $1.30 $436,257 19:57:09 10/08/2026
50 Binance TR Binance TR RENDER/TRY $1.29 $428,990 19:57:12 10/08/2026
51 Binance Binance RENDER/USDC $1.30 $390,258 19:56:42 10/08/2026
52 Gate Gate RENDER/USDT $1.29 $364,559 19:54:19 10/08/2026
53 BlockFin BlockFin RENDER/USDT $1.29 $336,153 20:00:15 10/08/2026
54 Echobit Echobit RENDER/USDT $1.30 $301,580 19:57:09 10/08/2026
55 CoinW CoinW RENDER/USDT $1.30 $285,230 19:57:08 10/08/2026
56 ASTX ASTX RENDER/USDT $1.29 $283,381 20:00:08 10/08/2026
57 BitradeX BitradeX RENDER/USDT $1.30 $281,761 19:57:08 10/08/2026
58 BitKan BitKan RENDER/USDT $1.29 $273,106 20:00:09 10/08/2026
59 Gate Gate RENDER/USDT $1.29 $269,656 19:56:24 10/08/2026
60 WEEX WEEX RENDER/USDC $1.29 $263,727 19:57:13 10/08/2026
61 WhiteBIT WhiteBIT RENDER/USDC $1.30 $263,324 19:57:08 10/08/2026
62 Bitbase Bitbase RENDER/USDT $1.30 $261,478 19:48:09 10/08/2026
63 Kraken Kraken RENDER/USD $1.29 $259,114 19:59:25 10/08/2026
64 ApeX Omni ApeX Omni RENDER/USDT $1.30 $243,251 20:03:16 10/08/2026
65 YEX YEX RENDER/USDT $1.29 $211,470 20:00:11 10/08/2026
66 Bitget Bitget RENDER/USDT $1.30 $203,668 19:54:57 10/08/2026
67 Tapbit Tapbit RENDER/USDT $1.30 $192,776 19:57:08 10/08/2026
68 Biconomy.com Biconomy.com RENDER/USDC $1.29 $174,107 19:57:12 10/08/2026
69 Zoomex Zoomex RENDER/USDT $1.30 $171,989 19:57:08 10/08/2026
70 BVOX BVOX RENDER/USDT $1.29 $170,061 19:57:11 10/08/2026
71 CoinUp.io CoinUp.io RENDER/USDT $1.29 $163,565 19:57:18 10/08/2026
72 EasiCoin EasiCoin RENDER/USDT $1.29 $144,697 20:00:13 10/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.30 $143,920 19:57:23 10/08/2026
74 MEXC MEXC RENDER/USDT $1.30 $141,573 19:57:11 10/08/2026
75 Bitunix Bitunix RENDER/USDT $1.29 $137,826 19:51:12 10/08/2026
76 BingX BingX RENDER/USDT $1.30 $134,790 19:57:11 10/08/2026
77 Bitbaby Bitbaby RENDER/USDT $1.29 $134,783 20:00:07 10/08/2026
78 KTX KTX RENDER/USDT $1.30 $127,303 20:00:09 10/08/2026
79 AlphaX AlphaX RENDER/USDT $1.29 $112,630 20:00:17 10/08/2026
80 WhiteBIT WhiteBIT RENDER/EUR $1.29 $100,193 19:57:08 10/08/2026
81 Variational Variational RENDER/USDC $1.29 $99,476.32 20:03:16 10/08/2026
82 CoinTR CoinTR RENDER/TRY $1.30 $99,269.11 19:57:11 10/08/2026
83 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.30 $96,234.14 19:57:23 10/08/2026
84 x.me Exchange x.me Exchange RENDER/USDT $1.30 $94,058.24 19:57:12 10/08/2026
85 P2B P2B RENDER/USDC $1.29 $87,430.73 19:57:11 10/08/2026
86 Binance Binance RENDER/BTC $1.30 $86,644.33 19:56:42 10/08/2026
87 PointPay PointPay RENDER/USDT $1.30 $85,859.34 19:57:11 10/08/2026
88 CoinTR CoinTR RENDER/USDT $1.30 $83,945.39 19:57:11 10/08/2026
89 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.30 $77,284.76 20:00:15 10/08/2026
90 KCEX KCEX RENDER/USDT $1.30 $74,940.20 19:57:09 10/08/2026
91 LeveX LeveX RENDER/USDT $1.29 $69,907.22 20:00:15 10/08/2026
92 Blockfinex Blockfinex RENDER/USDT $1.29 $67,172.18 20:00:12 10/08/2026
93 idax exchange idax exchange RENDER/USDT $1.29 $67,172.18 20:00:13 10/08/2026
94 Koinbay Koinbay RENDER/USDT $1.29 $66,960.29 19:57:10 10/08/2026
95 Bitbank Bitbank RENDER/JPY $1.30 $64,309.48 19:57:11 10/08/2026
96 BitTap BitTap RENDER/USDT $1.29 $59,153.85 20:00:07 10/08/2026
97 MEXC MEXC RENDER/USDC $1.29 $55,961.51 19:57:11 10/08/2026
98 XBO.com XBO.com RENDER/USDT $1.30 $55,857.56 19:54:10 10/08/2026
99 OKX OKX RENDER/USDC $1.30 $55,139.90 19:56:23 10/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.29 $54,007.61 19:56:35 10/08/2026
101 Cofinex Cofinex RENDER/USDT $1.29 $51,791.81 20:00:09 10/08/2026
102 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.29 $49,558.29 19:58:30 10/08/2026
103 Kraken Kraken RENDER/EUR $1.30 $47,319.19 19:59:54 10/08/2026
104 Bit2Me Bit2Me RENDER/EUR $1.30 $46,794.11 19:57:08 10/08/2026
105 BYDFi BYDFi RENDER/USDT $1.29 $43,936.02 20:00:07 10/08/2026
106 Aster Aster RENDER/USDT $1.29 $40,773.38 19:54:15 10/08/2026
107 ZKE ZKE RENDER/USDT $1.29 $40,308.28 20:00:12 10/08/2026
108 ASTX ASTX RENDER/USDT $1.29 $39,389.33 20:00:16 10/08/2026
109 CoinEx CoinEx RENDER/USDT $1.30 $38,565.44 19:59:53 10/08/2026
110 MGBX MGBX RENDER/USDT $1.29 $35,214.75 19:57:09 10/08/2026
111 KoinBX KoinBX RENDER/INR $2.71 $34,464.56 20:00:12 10/08/2026
112 Meteora DLMM Meteora DLMM RENDER/SOL $1.29 $29,371.77 17:42:30 10/08/2026
113 Blynex Blynex RENDER/USDT $1.30 $23,328.58 19:57:11 10/08/2026
114 TxFlow TxFlow RENDER/USDC $1.29 $17,010.18 19:57:40 10/08/2026
115 Gate Gate RENDER/USDC $1.30 $16,653.98 19:56:24 10/08/2026
116 Bybit EU Bybit EU RENDER/USDC $1.30 $15,033.92 19:45:10 10/08/2026
117 Binance Binance RENDER/EUR $1.30 $14,789.88 19:56:42 10/08/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.30 $14,255.05 20:00:07 10/08/2026
119 BYDFi BYDFi RENDER/USDC $1.29 $12,810.44 20:00:07 10/08/2026
120 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.30 $12,557.47 16:23:59 10/08/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.29 $12,345.97 19:56:47 10/08/2026
122 Tokocrypto Tokocrypto RENDER/USDT $1.29 $12,241.51 19:57:11 10/08/2026
123 CoinDCX CoinDCX RENDER/INR $1.36 $10,851.47 20:00:08 10/08/2026
124 AEGET AEGET RENDER/USDT $1.29 $10,421.60 20:00:16 10/08/2026
125 Orca Orca RENDER/SOL $1.29 $9,818.21 19:58:29 10/08/2026
126 OKX OKX RENDER/EUR $1.30 $9,389.68 19:56:23 10/08/2026
127 Kanga Exchange Kanga Exchange RENDER/PLN $1.30 $9,101.84 20:00:08 10/08/2026
128 Kanga Exchange Kanga Exchange RENDER/USDT $1.30 $9,011.58 20:00:08 10/08/2026
129 Kanga Exchange Kanga Exchange RENDER/USDC $1.29 $8,937.88 20:00:08 10/08/2026
130 Bitget Bitget RENDER/USDC $1.30 $7,886.63 19:54:57 10/08/2026
131 Extended Extended RENDER/USD $1.30 $6,980.18 20:03:16 10/08/2026
132 Indodax Indodax RENDER/IDR $1.29 $6,367.97 19:59:23 10/08/2026
133 Binance Binance RENDER/BRL $1.30 $5,190.71 19:56:42 10/08/2026
134 CoinDCX CoinDCX RENDER/USDT $1.29 $4,999.03 20:00:08 10/08/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,916.83 $4,333.53 17:42:47 10/08/2026
136 Bybit Bybit RENDER/USDC $1.30 $3,736.43 19:54:11 10/08/2026
137 Bitso Bitso RENDER/USD $1.30 $3,494.50 19:59:53 10/08/2026
138 Binance TH Binance TH RENDER/USDT $1.29 $3,278.58 19:57:11 10/08/2026
139 CoinEx CoinEx RENDER/USDC $1.29 $3,188.80 19:59:23 10/08/2026
140 TRIV TRIV RENDER/IDR $1.30 $3,105.11 20:00:12 10/08/2026
141 TRIV TRIV RENDER/USDT $1.29 $3,105.06 20:00:12 10/08/2026
142 OKX OKX RENDER/TRY $1.31 $3,002.80 19:56:23 10/08/2026
143 Bitkub Bitkub RNDR/THB $1.31 $2,693.18 19:57:11 10/08/2026
144 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $2,278.63 19:58:29 10/08/2026
145 PrimeXBT PrimeXBT RENDER/USDT $1.29 $1,849.94 20:00:16 10/08/2026
146 KoinBX KoinBX RENDER/USDT $1.28 $1,589.33 20:00:12 10/08/2026
147 Reku Reku RENDER/IDR $1.30 $1,551.81 20:00:08 10/08/2026
148 Ndax Ndax RENDER/CAD $1.29 $1,439.15 19:57:11 10/08/2026
149 Orca Orca USDC/RENDER $1.00 $1,250.29 19:53:42 10/08/2026
150 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.30 $1,197.95 19:54:14 10/08/2026
151 Upbit Upbit RENDER/BTC $1.26 $1,012.70 19:56:53 10/08/2026
152 Upbit Upbit RENDER/USDT $1.29 $1,003.47 19:56:53 10/08/2026
153 Flipster Flipster RENDER/USDT $1.29 $951.80 14:00:16 10/08/2026
154 Deepcoin Deepcoin RENDER/USDT $1.29 $868.76 19:57:08 10/08/2026
155 Binance.US Binance.US RENDER/USD $1.31 $760.03 19:59:23 10/08/2026
156 dYdX v4 dYdX v4 RENDER/USD $1.30 $745.30 20:01:18 10/08/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.30 $669.68 17:36:11 10/08/2026
158 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $641.85 19:58:29 10/08/2026
159 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.29 $534.86 19:56:32 10/08/2026
160 Backpack Exchange Backpack Exchange RENDER/USDC $1.30 $469.98 19:57:11 10/08/2026
161 WOO X WOO X RENDER/USDT $1.29 $296.98 19:48:19 10/08/2026
162 Foxbit Foxbit RENDER/BRL $1.29 $205.07 20:00:10 10/08/2026
163 Orca Orca NOS/RENDER $0.2630 $180.24 14:22:29 10/08/2026
164 Independent Reserve Independent Reserve RENDER/AUD $1.87 $178.99 20:00:08 10/08/2026
165 Binance Binance RENDER/IDR $1.29 $162.91 19:56:54 10/08/2026
166 Tokocrypto Tokocrypto RENDER/IDR $1.29 $162.89 19:57:11 10/08/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,901.98 $138.68 17:19:23 10/08/2026
168 Young Platform Young Platform RENDER/EUR $1.29 $77.94 20:00:09 10/08/2026
169 Meteora DLMM Meteora DLMM USDC/RENDER $0.9918 $21.72 15:05:30 10/08/2026
170 CEX.IO CEX.IO RENDER/USDC $1.30 $18.52 19:57:19 10/08/2026
171 Orca Orca RENDER/SOL $1.30 $9.69 15:41:48 10/08/2026
172 Poloniex Poloniex RENDER/USDT $1.30 $8.99 19:59:23 10/08/2026
173 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06666 $8.80 19:49:34 10/08/2026
174 Orca Orca ORCA/RENDER $1.07 $5.08 18:26:07 10/08/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.07804 $4.60 10:03:00 10/08/2026
176 LeveX LeveX RENDER/USDT $1.29 $4.55 20:00:10 10/08/2026
177 Raydium Raydium RENDER/SOL $1.29 $3.33 19:46:54 10/08/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.29 $2.37 19:49:34 10/08/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07630 $0.5387 15:43:10 08/08/2026
180 Orca Orca USDC/RENDER $0.9912 $0.5175 15:17:24 10/08/2026
181 Orca Orca USDT/RENDER $1.01 $0.2827 11:01:54 10/08/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.88 $0 20:00:08 10/08/2026
183 Independent Reserve Independent Reserve RENDER/SGD $1.88 $0 20:00:08 10/08/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.89 $0 20:00:08 10/08/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.29 $0 19:57:11 10/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.29 $0 19:57:08 10/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.97 $0 19:57:11 10/08/2026
189 Bitazza Bitazza RENDER/THB $1.77 $0 20:00:11 10/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 20:00:11 10/08/2026
191 WOO X WOO X RENDER/USDT $1.30 $0 19:45:07 10/08/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 19:57:15 10/08/2026
193 ADEN ADEN RENDER/USDT $1.29 $0 20:03:55 10/08/2026
194 Gate US Gate US RENDER/USDT $1.29 $0 20:00:09 10/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:15 10/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,829,134 với tỷ giá $1.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá