Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,974,477,921,206 Khối lượng (24h): $109,860,720,056 Thị phần: BTC: 59.1%, ETH: 11.9%
Render (RENDER)Render RENDER
Xếp hạng #65 20:03:00 29/01/2026
Giá Render (RENDER)
$1.80 -7.57%
0.00002044 BTC 47,193 VND
Thấp: $1.79 Cao: $1.99

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RENDER/USDT $1.80 $47,346,266 18:54:16 29/01/2026
2 Top.one Top.one RENDER/USDT $1.80 $46,404,276 19:03:16 29/01/2026
3 Echobit Echobit RENDER/USDT $1.80 $44,367,461 19:00:16 29/01/2026
4 BTDUex BTDUex RENDER/USDT $1.80 $40,478,562 19:00:12 29/01/2026
5 OrangeX OrangeX RENDER/USDT $1.80 $35,472,089 18:54:15 29/01/2026
6 Ju.com Ju.com RENDER/USDT $1.80 $28,154,548 18:57:16 29/01/2026
7 Hibt Hibt RENDER/USDT $1.80 $27,012,839 18:57:23 29/01/2026
8 Bybit Bybit RENDER/USDT $1.80 $20,647,699 18:54:16 29/01/2026
9 MEXC MEXC RENDER/USDT $1.80 $18,749,565 18:57:15 29/01/2026
10 KCEX KCEX RENDER/USDT $1.80 $15,623,341 18:57:15 29/01/2026
11 Binance Binance RENDER/USDT $1.80 $14,199,569 18:56:54 29/01/2026
12 ApeX Omni ApeX Omni RENDER/USDT $1.80 $13,054,350 19:03:16 29/01/2026
13 LBank LBank RENDER/USDT $1.80 $13,030,633 18:57:16 29/01/2026
14 BiKing BiKing RENDER/USDT $1.80 $12,988,811 19:00:16 29/01/2026
15 OKX OKX RENDER/USDT $1.80 $11,642,773 18:55:55 29/01/2026
16 AscendEX AscendEX RENDER/USDT $1.80 $11,585,066 18:57:15 29/01/2026
17 NovaEx NovaEx RENDER/USDT $1.80 $9,594,206 19:00:16 29/01/2026
18 Cofinex Cofinex RENDER/USDT $1.80 $9,464,796 19:00:15 29/01/2026
19 Koinbay Koinbay RENDER/USDT $7.21 $9,078,286 18:54:15 29/01/2026
20 EasiCoin EasiCoin RENDER/USDT $1.80 $7,772,283 19:00:16 29/01/2026
21 YEX YEX RENDER/USDT $1.80 $6,564,388 18:57:17 29/01/2026
22 Toobit Toobit RENDER/USDT $1.80 $6,432,057 18:57:07 29/01/2026
23 Coinlocally Coinlocally RENDER/USDT $1.80 $5,727,993 19:00:17 29/01/2026
24 Darkex Exchange Darkex Exchange RENDER/USDT $1.80 $5,599,231 19:00:17 29/01/2026
25 Gate Gate RENDER/USDT $1.80 $4,890,001 18:56:54 29/01/2026
26 Toobit Toobit RENDER/USDT $1.80 $4,846,566 18:57:18 29/01/2026
27 Millionero Millionero RENDER/USDT $1.80 $4,768,886 19:00:15 29/01/2026
28 Coinbase Exchange Coinbase Exchange RENDER/USD $1.80 $4,685,446 18:57:00 29/01/2026
29 YUBIT YUBIT RENDER/USDT $1.80 $4,636,439 18:57:07 29/01/2026
30 EagleX EagleX RENDER/USDT $1.80 $4,483,701 19:00:07 29/01/2026
31 Darkex Exchange Darkex Exchange RENDER/USDT $1.80 $4,479,402 19:00:13 29/01/2026
32 Binance Binance RENDER/USDC $1.80 $4,298,778 18:56:54 29/01/2026
33 BTSE BTSE RENDER/USDT $1.80 $4,019,317 18:57:15 29/01/2026
34 BITmarkets BITmarkets RENDER/USDT $1.80 $3,843,350 19:00:15 29/01/2026
35 Bybit Bybit RENDER/USDT $1.80 $3,564,581 18:54:12 29/01/2026
36 OneBullEx OneBullEx RENDER/USDT $1.80 $3,456,152 19:03:29 29/01/2026
37 Echobit Echobit RENDER/USDT $1.80 $3,260,487 19:00:12 29/01/2026
38 XT.COM XT.COM RENDER/USDT $1.80 $3,206,614 18:57:09 29/01/2026
39 Ju.com Ju.com RENDER/USDT $1.80 $2,809,896 18:57:08 29/01/2026
40 LBank LBank RENDER/USDT $1.80 $2,787,279 18:57:09 29/01/2026
41 BitbabyExchange BitbabyExchange RENDER/USDT $1.80 $2,680,487 18:54:16 29/01/2026
42 OKX OKX RENDER/USDT $1.80 $2,500,572 18:56:53 29/01/2026
43 Gems Trade Gems Trade RENDER/USDT $1.80 $2,491,602 19:00:11 29/01/2026
44 Millionero Millionero RENDER/USDT $1.80 $2,481,115 19:00:10 29/01/2026
45 Hotcoin Hotcoin RENDER/USDT $1.80 $2,308,123 18:57:18 29/01/2026
46 Upbit Upbit RENDER/KRW $1.83 $2,250,056 18:56:53 29/01/2026
47 CoinW CoinW RENDER/USDT $1.80 $2,129,637 18:54:08 29/01/2026
48 AscendEX AscendEX RENDER/USDT $1.81 $2,049,668 18:57:07 29/01/2026
49 DigiFinex DigiFinex RENDER/USDT $1.80 $2,035,390 18:54:07 29/01/2026
50 Bitvavo Bitvavo RENDER/EUR $1.80 $1,994,556 18:57:07 29/01/2026
51 BitTap BitTap RENDER/USDT $1.80 $1,861,380 19:00:16 29/01/2026
52 Coinlocally Coinlocally RENDER/USDT $1.80 $1,828,548 19:00:07 29/01/2026
53 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.80 $1,666,318 18:54:49 29/01/2026
54 Bitget Bitget RENDER/USDT $1.80 $1,602,927 18:54:12 29/01/2026
55 MEXC MEXC RENDER/USDT $1.80 $1,578,624 18:57:07 29/01/2026
56 BitMart BitMart RENDER/USDT $1.80 $1,576,278 18:57:11 29/01/2026
57 Kraken Kraken RENDER/USD $1.80 $1,540,639 18:59:55 29/01/2026
58 PointPay PointPay RENDER/USDT $1.80 $1,510,891 18:57:07 29/01/2026
59 Gate Gate RENDER/USDT $1.80 $1,484,477 18:54:19 29/01/2026
60 VOOX Exchange VOOX Exchange RENDER/USDT $1.80 $1,459,845 18:57:18 29/01/2026
61 BTCC BTCC RENDER/USDT $1.80 $1,446,177 18:57:12 29/01/2026
62 Zoomex Zoomex RENDER/USDT $1.80 $1,425,816 18:54:07 29/01/2026
63 BlockFin BlockFin RENDER/USDT $1.80 $1,332,318 18:54:15 29/01/2026
64 BingX BingX RENDER/USDT $1.80 $1,302,545 18:57:12 29/01/2026
65 CrypFine CrypFine RENDER/USDT $1.80 $1,260,932 19:00:09 29/01/2026
66 HTX HTX RENDER/USDT $1.80 $1,185,296 18:59:54 29/01/2026
67 Hyperliquid Hyperliquid RENDER/USD $1.80 $1,051,864 18:57:26 29/01/2026
68 Bitunix Bitunix RENDER/USDT $1.80 $991,454 18:57:07 29/01/2026
69 Binance Binance RENDER/TRY $1.80 $895,447 18:56:54 29/01/2026
70 BitKan BitKan RENDER/USDT $1.80 $874,057 19:00:09 29/01/2026
71 Bitcastle Bitcastle RENDER/USDT $1.80 $844,579 19:00:19 29/01/2026
72 Hotcoin Hotcoin RENDER/USDT $1.80 $838,995 18:58:11 29/01/2026
73 WhiteBIT WhiteBIT RENDER/USDC $1.81 $833,052 18:57:07 29/01/2026
74 Tapbit Tapbit RENDER/USDT $1.80 $778,205 18:57:07 29/01/2026
75 BlockFin BlockFin RENDER/USDT $1.80 $777,485 18:54:08 29/01/2026
76 YEX YEX RENDER/USDT $1.80 $754,310 19:00:12 29/01/2026
77 VOOX Exchange VOOX Exchange RENDER/USDT $1.80 $714,916 18:57:11 29/01/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.80 $701,709 18:59:53 29/01/2026
79 KCEX KCEX RENDER/USDT $1.80 $664,393 18:57:12 29/01/2026
80 BitradeX BitradeX RENDER/USDT $1.80 $640,735 18:57:07 29/01/2026
81 BitbabyExchange BitbabyExchange RENDER/USDT $1.80 $577,464 18:54:10 29/01/2026
82 Aivora Exchange Aivora Exchange RENDER/USDT $1.80 $567,385 19:00:13 29/01/2026
83 Binance TR Binance TR RENDER/TRY $1.80 $553,858 18:57:13 29/01/2026
84 Binance Binance RENDER/BTC $1.80 $482,836 18:56:54 29/01/2026
85 Bithumb Bithumb RENDER/KRW $1.83 $460,074 18:59:54 29/01/2026
86 BVOX BVOX RENDER/USDT $1.80 $450,460 18:45:07 29/01/2026
87 CoinEx CoinEx RENDER/USDT $1.80 $360,670 18:59:53 29/01/2026
88 BitTap BitTap RENDER/USDT $1.80 $353,872 19:00:11 29/01/2026
89 OrangeX OrangeX RENDER/USDT $1.80 $352,444 18:54:07 29/01/2026
90 Koinbay Koinbay RENDER/USDT $1.80 $319,590 18:54:09 29/01/2026
91 Bit2Me Bit2Me RENDER/EUR $1.80 $317,601 18:57:07 29/01/2026
92 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.80 $316,746 19:00:14 29/01/2026
93 Orca Orca RENDER/SOL $1.80 $311,259 18:31:37 29/01/2026
94 Kraken Kraken RENDER/EUR $1.80 $303,374 18:59:55 29/01/2026
95 LeveX LeveX RENDER/USDT $1.80 $288,238 19:00:15 29/01/2026
96 MGBX MGBX RENDER/USDT $1.80 $278,937 19:00:10 29/01/2026
97 Bitbank Bitbank RENDER/JPY $1.81 $265,836 18:57:07 29/01/2026
98 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.80 $264,148 19:00:16 29/01/2026
99 Nivex Nivex RENDER/USDT $1.81 $234,550 19:03:08 29/01/2026
100 Bitazza Bitazza RENDER/USDT $1.81 $227,842 19:00:12 29/01/2026
101 CoinUp.io CoinUp.io RENDER/USDT $1.80 $223,884 18:48:18 29/01/2026
102 EXMO.ME EXMO.ME RENDER/USDC $1.81 $205,343 18:57:07 29/01/2026
103 ZKE ZKE RENDER/USDT $1.80 $200,700 19:00:09 29/01/2026
104 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.79 $191,916 18:53:11 29/01/2026
105 BYDFi BYDFi RENDER/USDT $1.80 $185,349 18:54:10 29/01/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.81 $183,260 18:59:53 29/01/2026
107 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.80 $162,221 18:57:12 29/01/2026
108 Aster Aster RENDER/USDT $1.80 $160,302 18:54:15 29/01/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.80 $153,653 18:46:59 29/01/2026
110 Dex-Trade Dex-Trade RENDER/USDT $1.80 $151,433 18:57:11 29/01/2026
111 BitDelta BitDelta RENDER/USDT $1.80 $123,191 18:57:07 29/01/2026
112 Binance Binance RENDER/BRL $1.81 $121,476 18:56:54 29/01/2026
113 WEEX WEEX RENDER/USDC $1.80 $120,866 18:57:08 29/01/2026
114 Drift Protocol Drift Protocol RENDER/USDC $1.80 $107,524 19:03:15 29/01/2026
115 Flipster Flipster RENDER/USDT $1.80 $104,065 19:00:15 29/01/2026
116 Uniswap v2 Uniswap v2 RENDER/WETH $1.79 $82,730.88 18:47:11 29/01/2026
117 Binance Binance RENDER/FDUSD $1.80 $80,727.09 18:56:54 29/01/2026
118 PrimeXBT PrimeXBT RENDER/USDT $1.80 $79,033.31 19:03:16 29/01/2026
119 Tokocrypto Tokocrypto RENDER/USDT $1.80 $76,365.81 18:57:11 29/01/2026
120 WhiteBIT WhiteBIT RENDER/EUR $1.79 $71,941.89 18:57:07 29/01/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,931.32 $71,105.28 18:47:11 29/01/2026
122 Cofinex Cofinex RENDER/USDT $1.80 $64,276.21 19:00:11 29/01/2026
123 MEXC MEXC RENDER/USDC $1.80 $63,834.35 18:57:07 29/01/2026
124 Binance Binance RENDER/EUR $1.80 $62,467.27 18:56:54 29/01/2026
125 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.80 $62,391.35 19:02:19 29/01/2026
126 WOO X WOO X RENDER/USDT $1.80 $59,902.77 18:57:15 29/01/2026
127 Bitget Bitget RENDER/USDC $1.80 $59,293.90 18:54:12 29/01/2026
128 Bitso Bitso RENDER/USD $1.80 $55,312.75 18:59:53 29/01/2026
129 Cofinex Cofinex RENDER/USDC $1.80 $50,471.23 19:00:11 29/01/2026
130 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $44,343.64 18:37:39 29/01/2026
131 Nivex Nivex RENDER/USDT $1.80 $43,440.46 19:03:16 29/01/2026
132 Biconomy.com Biconomy.com RENDER/USDC $1.80 $39,037.38 18:57:07 29/01/2026
133 Tebbit Tebbit RENDER/USDT $1.80 $35,518.31 19:00:16 29/01/2026
134 LeveX LeveX RENDER/USDT $1.80 $35,214.60 19:00:07 29/01/2026
135 Blynex Blynex RENDER/USDT $1.80 $35,081.50 19:00:11 29/01/2026
136 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.80 $32,972.83 18:45:43 29/01/2026
137 Arkham Arkham RENDER/USDT $1.80 $23,341.85 19:00:15 29/01/2026
138 Meteora DLMM Meteora DLMM RENDER/SOL $1.80 $21,344.21 18:31:37 29/01/2026
139 Indodax Indodax RENDER/IDR $1.81 $20,602.06 19:02:25 29/01/2026
140 Bybit EU Bybit EU RENDER/USDC $1.80 $20,136.55 19:00:12 29/01/2026
141 CoinDCX CoinDCX RENDER/INR $1.86 $18,364.43 19:00:14 29/01/2026
142 TRIV TRIV RENDER/IDR $1.81 $18,344.56 19:00:24 29/01/2026
143 TRIV TRIV RENDER/USDT $1.80 $18,344.13 19:00:24 29/01/2026
144 Gate Gate RENDER/USDC $1.80 $16,574.85 18:56:54 29/01/2026
145 BYDFi BYDFi RENDER/USDC $1.80 $14,190.29 18:54:10 29/01/2026
146 Arkham Arkham RENDER/USDT $1.80 $12,027.46 19:00:16 29/01/2026
147 XBO.com XBO.com RENDER/USDT $1.80 $11,817.39 18:54:07 29/01/2026
148 ADEN ADEN RENDER/USDT $1.80 $10,893.56 19:03:42 29/01/2026
149 Tokocrypto Tokocrypto RENDER/IDR $1.80 $10,591.51 18:57:11 29/01/2026
150 Binance Binance RENDER/IDR $1.80 $10,286.84 18:56:54 29/01/2026
151 Foxbit Foxbit RENDER/BRL $1.80 $8,126.22 18:57:11 29/01/2026
152 CoinDCX CoinDCX RENDER/USDT $1.80 $7,403.91 19:00:14 29/01/2026
153 Ndax Ndax RENDER/CAD $1.83 $7,209.93 19:03:11 29/01/2026
154 Orca Orca USDC/RENDER $1.00 $6,971.43 18:37:32 29/01/2026
155 TGEX TGEX RENDER/USDT $1.80 $6,400.53 18:57:07 29/01/2026
156 Bybit Bybit RENDER/USDC $1.81 $4,504.67 18:54:12 29/01/2026
157 Bitkub Bitkub RNDR/THB $1.33 $4,473.19 18:57:08 29/01/2026
158 Deepcoin Deepcoin RENDER/USDT $1.80 $4,088.66 18:57:07 29/01/2026
159 dYdX v4 dYdX v4 RENDER/USD $1.80 $3,785.51 19:04:20 29/01/2026
160 Reku Reku RENDER/IDR $1.81 $3,773.02 18:57:13 29/01/2026
161 Kanga Exchange Kanga Exchange RENDER/USDT $1.80 $3,581.21 18:54:07 29/01/2026
162 Kanga Exchange Kanga Exchange RENDER/USDC $1.80 $3,440.59 18:54:07 29/01/2026
163 CoinEx CoinEx RENDER/USDC $1.80 $3,412.19 18:59:53 29/01/2026
164 Binance TH Binance TH RENDER/USDT $1.80 $3,179.33 18:57:07 29/01/2026
165 Backpack Exchange Backpack Exchange RENDER/USDC $1.81 $1,556.44 18:57:07 29/01/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.78 $1,421.52 18:48:11 29/01/2026
167 KoinBX KoinBX RENDER/USDT $1.62 $1,110.75 19:00:12 29/01/2026
168 KoinBX KoinBX RENDER/INR $1.39 $1,080.50 19:00:12 29/01/2026
169 Independent Reserve Independent Reserve RENDER/AUD $1.83 $940.52 19:00:09 29/01/2026
170 Independent Reserve Independent Reserve RENDER/SGD $1.83 $687.29 19:00:09 29/01/2026
171 ONUS Pro ONUS Pro RENDER/VNDC $1.81 $609.97 18:54:11 29/01/2026
172 Young Platform Young Platform RENDER/EUR $1.81 $590.20 18:54:12 29/01/2026
173 Orca Orca PYTH/RENDER $0.06342 $457.87 18:41:20 29/01/2026
174 Bitazza Bitazza RENDER/THB $1.79 $305.28 19:00:12 29/01/2026
175 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $267.89 15:52:00 29/01/2026
176 Orca Orca NOS/RENDER $0.2158 $181.52 14:43:59 29/01/2026
177 Orca Orca USDC/RENDER $1.00 $118.25 15:51:59 29/01/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.1159 $89.06 18:58:28 29/01/2026
179 Orca Orca RENDER/SOL $1.79 $81.64 15:51:58 29/01/2026
180 zondacrypto zondacrypto RENDER/USDC $1.83 $74.56 19:00:08 29/01/2026
181 Poloniex Poloniex RENDER/USDT $1.78 $55.20 18:54:11 29/01/2026
182 Binance.US Binance.US RENDER/USD $1.98 $45.18 18:59:53 29/01/2026
183 ChangeNOW ChangeNOW RENDER/BTC $1.81 $26.22 18:57:07 29/01/2026
184 Orca Orca ORCA/RENDER $1.05 $25.83 17:00:20 29/01/2026
185 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1987 $21.15 15:51:34 29/01/2026
186 CEX.IO CEX.IO RENDER/USDC $1.80 $19.96 18:48:10 29/01/2026
187 Raydium Raydium RENDER/SOL $1.81 $19.40 18:31:37 29/01/2026
188 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1159 $15.31 18:58:32 29/01/2026
189 Meteora DAMM Meteora DAMM RENDER/SOL $1.80 $11.38 18:45:14 29/01/2026
190 Orca Orca USDT/RENDER $0.9940 $1.99 15:17:05 29/01/2026
191 Independent Reserve Independent Reserve RENDER/NZD $1.82 $0 19:00:09 29/01/2026
192 Independent Reserve Independent Reserve RENDER/USD $1.83 $0 19:00:09 29/01/2026
193 Paribu Paribu RNDR/TRY $7.82 $0 18:58:53 29/01/2026
194 Upbit Upbit RENDER/BTC $1.87 $0 18:56:53 29/01/2026
195 Upbit Upbit RENDER/USDT $2.54 $0 18:56:53 29/01/2026
196 Tokocrypto Tokocrypto RENDER/USDC $1.80 $0 18:57:11 29/01/2026
197 digitalexchange.id digitalexchange.id RENDER/IDR $1.81 $0 19:00:14 29/01/2026
198 FMFW.io FMFW.io RENDER/USDT $1.28 $0 18:57:07 29/01/2026
199 WOO X WOO X RENDER/USDT $1.80 $0 18:57:07 29/01/2026
200 QuickSwap QuickSwap USDC.e/RENDER $0.9998 $0 09:46:14 29/01/2026
201 LCX Exchange LCX Exchange RENDER/EUR $1.91 $0 18:54:07 29/01/2026
202 Gate US Gate US RENDER/USDT $1.80 $0 19:00:11 29/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:54:16 29/01/2026, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,346,266 với tỷ giá $1.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá