Tiền ảo: 40,050 Sàn giao dịch: 987 Vốn hóa: $2,730,595,679,008 Khối lượng (24h): $78,128,710,739 Thị phần: BTC: 60.1%, ETH: 10.6%
Render (RENDER)Render RENDER
Xếp hạng #67 22:59:00 29/10/2026
Giá Render (RENDER)
$1.71 2.27%
0.00002090 BTC 44,298 VND
Thấp: $1.61 Cao: $1.73

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.68 $52,182,894 22:00:16 29/10/2026
2 Binance Binance RENDER/USDT $1.68 $17,948,548 21:54:17 29/10/2026
3 OrangeX OrangeX RENDER/USDT $1.68 $14,299,152 21:57:16 29/10/2026
4 BitDelta BitDelta RENDER/USDT $1.68 $13,297,205 21:57:11 29/10/2026
5 Buzzex Buzzex RENDER/USDT $1.68 $11,471,164 22:01:03 29/10/2026
6 WOO X Pro WOO X Pro RENDER/USDT $1.68 $11,428,562 22:00:15 29/10/2026
7 KCEX KCEX RENDER/USDT $1.68 $9,634,437 21:57:15 29/10/2026
8 LBank LBank RENDER/USDT $1.68 $8,998,217 21:57:16 29/10/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.68 $6,325,963 21:57:16 29/10/2026
10 Bybit Bybit RENDER/USDT $1.68 $4,778,628 21:54:16 29/10/2026
11 BiKing BiKing RENDER/USDT $1.68 $4,181,162 22:00:16 29/10/2026
12 BlockFin BlockFin RENDER/USDT $1.68 $3,804,679 21:54:07 29/10/2026
13 OneBullEx OneBullEx RENDER/USDT $1.68 $3,534,700 22:00:15 29/10/2026
14 MEXC MEXC RENDER/USDT $1.68 $3,188,592 21:54:16 29/10/2026
15 Cofinex Cofinex RENDER/USDT $1.68 $3,180,684 22:00:17 29/10/2026
16 Binance Binance RENDER/USDT $1.68 $2,624,164 21:56:52 29/10/2026
17 BingX BingX RENDER/USDT $1.68 $2,589,492 21:57:18 29/10/2026
18 EasiCoin EasiCoin RENDER/USDT $1.68 $2,045,881 22:00:15 29/10/2026
19 Toobit Toobit RENDER/USDT $1.68 $1,959,442 21:57:16 29/10/2026
20 Hotcoin Hotcoin RENDER/USDT $1.68 $1,804,540 21:57:28 29/10/2026
21 XT.COM XT.COM RENDER/USDT $1.68 $1,649,089 21:57:44 29/10/2026
22 YUBIT YUBIT RENDER/USDT $1.68 $1,570,260 21:57:15 29/10/2026
23 Bitcastle Bitcastle RENDER/USDT $1.68 $1,476,721 21:57:18 29/10/2026
24 Coinbase Exchange Coinbase Exchange RENDER/USD $1.68 $1,472,557 21:56:30 29/10/2026
25 P2B P2B RENDER/USDT $1.68 $1,373,583 21:57:10 29/10/2026
26 BTCC BTCC RENDER/USDT $1.68 $1,312,093 21:57:08 29/10/2026
27 Bitbaby Bitbaby RENDER/USDT $1.68 $1,171,639 22:00:16 29/10/2026
28 Toobit Toobit RENDER/USDT $1.68 $1,058,429 21:57:09 29/10/2026
29 Bitbase Bitbase RENDER/USDT $1.68 $1,012,661 21:57:17 29/10/2026
30 BitGW Exchange BitGW Exchange RENDER/USDT $1.68 $977,691 22:02:13 29/10/2026
31 OKX OKX RENDER/USDT $1.68 $962,831 21:56:23 29/10/2026
32 Hyperliquid Hyperliquid RENDER/USDC $1.68 $868,781 21:54:27 29/10/2026
33 ASTX ASTX RENDER/USDT $1.68 $865,984 22:00:16 29/10/2026
34 BVOX BVOX RENDER/USDT $1.68 $827,467 21:54:07 29/10/2026
35 YUBIT YUBIT RENDER/USDT $1.68 $802,654 21:57:12 29/10/2026
36 BitTap BitTap RENDER/USDT $1.68 $797,828 22:00:17 29/10/2026
37 Hotcoin Hotcoin RENDER/USDT $1.68 $779,628 21:57:13 29/10/2026
38 x.me Exchange x.me Exchange RENDER/USDT $1.68 $771,430 21:57:19 29/10/2026
39 CrypFine CrypFine RENDER/USDT $1.68 $752,936 21:57:15 29/10/2026
40 AEGET AEGET RENDER/USDT $1.68 $699,416 21:57:34 29/10/2026
41 Bybit Bybit RENDER/USDT $1.68 $648,940 21:54:09 29/10/2026
42 WhiteBIT WhiteBIT RENDER/USDC $1.68 $641,912 21:54:08 29/10/2026
43 Extended Extended RENDER/USD $1.67 $631,151 22:00:16 29/10/2026
44 Kraken Kraken RENDER/USD $1.68 $622,641 21:59:24 29/10/2026
45 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,381 22:00:09 29/10/2026
46 XT.COM XT.COM RENDER/USDT $1.68 $596,871 21:57:12 29/10/2026
47 Echobit Echobit RENDER/USDT $1.68 $593,107 21:57:10 29/10/2026
48 OrangeX OrangeX RENDER/USDT $1.68 $560,462 21:57:11 29/10/2026
49 Gems Trade Gems Trade RENDER/USDT $1.72 $521,052 20:24:08 26/10/2026
50 BlockFin BlockFin RENDER/USDT $1.68 $487,906 21:54:15 29/10/2026
51 Deribit Deribit RENDER/USDC $1.66 $487,299 20:46:04 29/10/2026
52 Gate Gate RENDER/USDT $1.68 $423,510 21:56:24 29/10/2026
53 Binance Binance RENDER/TRY $1.68 $422,853 21:56:52 29/10/2026
54 Upbit Upbit RENDER/KRW $1.69 $391,922 21:56:23 29/10/2026
55 WEEX WEEX RENDER/USDC $1.68 $386,667 21:57:08 29/10/2026
56 Bitget Bitget RENDER/USDT $1.67 $371,475 21:55:17 29/10/2026
57 Bitvavo Bitvavo RENDER/EUR $1.68 $319,978 21:57:08 29/10/2026
58 Bitbase Bitbase RENDER/USDT $1.68 $319,856 21:54:08 29/10/2026
59 Binance Binance RENDER/USDC $1.68 $311,193 21:56:52 29/10/2026
60 CoinW CoinW RENDER/USDT $1.68 $306,140 21:48:19 29/10/2026
61 Gate Gate RENDER/USDT $1.68 $292,875 21:54:20 29/10/2026
62 WhiteBIT WhiteBIT RENDER/EUR $1.68 $266,705 21:54:08 29/10/2026
63 ASTX ASTX RENDER/USDT $1.68 $264,739 22:00:11 29/10/2026
64 P2B P2B RENDER/USDC $1.68 $263,742 21:57:10 29/10/2026
65 BitKan BitKan RENDER/USDT $1.68 $263,115 22:00:10 29/10/2026
66 KTX KTX RENDER/USDT $1.68 $249,648 22:00:09 29/10/2026
67 Gate Gate RENDER/USDC $1.67 $249,263 21:56:24 29/10/2026
68 TRAIEX TRAIEX RENDER/USDT $1.67 $244,560 22:00:15 29/10/2026
69 Biconomy.com Biconomy.com RENDER/USDC $1.68 $244,532 21:57:08 29/10/2026
70 BTSE BTSE RENDER/USDT $1.68 $244,004 21:57:15 29/10/2026
71 BITmarkets BITmarkets RENDER/USDT $1.68 $243,669 21:57:15 29/10/2026
72 BitradeX BitradeX RENDER/USDT $1.68 $218,881 21:54:08 29/10/2026
73 CoinUp.io CoinUp.io RENDER/USDT $1.68 $198,258 21:57:16 29/10/2026
74 Binance TR Binance TR RENDER/TRY $1.68 $197,895 21:57:10 29/10/2026
75 Zoomex Zoomex RENDER/USDT $1.68 $194,718 21:57:11 29/10/2026
76 OKX OKX RENDER/USDC $1.68 $187,210 21:56:23 29/10/2026
77 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.67 $171,261 21:59:23 29/10/2026
78 EasiCoin EasiCoin RENDER/USDT $1.68 $167,409 22:00:09 29/10/2026
79 WEEX WEEX RENDER/USDT $1.68 $150,297 21:57:08 29/10/2026
80 MEXC MEXC RENDER/USDT $1.68 $144,151 21:54:07 29/10/2026
81 BingX BingX RENDER/USDT $1.68 $139,106 21:57:13 29/10/2026
82 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.68 $130,687 21:59:47 29/10/2026
83 Bitunix Bitunix RENDER/USDT $1.68 $130,491 21:57:11 29/10/2026
84 LBank LBank RENDER/USDT $1.68 $125,860 21:57:12 29/10/2026
85 Bitbaby Bitbaby RENDER/USDT $1.68 $119,426 22:00:12 29/10/2026
86 Bitbank Bitbank RENDER/JPY $1.68 $116,165 21:57:10 29/10/2026
87 TxFlow TxFlow RENDER/USDC $1.67 $115,742 21:18:56 29/10/2026
88 Kraken Kraken RENDER/EUR $1.68 $112,476 21:59:57 29/10/2026
89 Bit2Me Bit2Me RENDER/EUR $1.68 $109,434 21:57:07 29/10/2026
90 Koinbay Koinbay RENDER/USDT $1.68 $109,231 21:57:15 29/10/2026
91 AlphaX AlphaX RENDER/USDT $1.68 $108,971 21:57:17 29/10/2026
92 x.me Exchange x.me Exchange RENDER/USDT $1.68 $108,949 21:57:10 29/10/2026
93 idax exchange idax exchange RENDER/USDT $1.68 $107,818 22:00:12 29/10/2026
94 Binance Binance RENDER/BTC $1.68 $107,800 21:56:52 29/10/2026
95 Aster Aster RENDER/USDT $1.68 $107,349 21:54:15 29/10/2026
96 XBO.com XBO.com RENDER/USDT $1.68 $107,138 21:57:10 29/10/2026
97 CoinTR CoinTR RENDER/USDT $1.68 $103,215 21:57:07 29/10/2026
98 BitTap BitTap RENDER/USDT $1.68 $102,840 22:00:09 29/10/2026
99 LeveX LeveX RENDER/USDT $1.68 $101,634 22:00:16 29/10/2026
100 PointPay PointPay RENDER/USDT $1.63 $97,090.60 17:21:11 29/10/2026
101 CoinTR CoinTR RENDER/TRY $1.68 $85,402.32 21:57:07 29/10/2026
102 ZKE ZKE RENDER/USDT $1.68 $64,689.06 22:00:12 29/10/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.68 $62,542.27 21:40:47 29/10/2026
104 KCEX KCEX RENDER/USDT $1.68 $60,890.78 21:57:09 29/10/2026
105 MEXC MEXC RENDER/USDC $1.68 $57,246.19 21:54:07 29/10/2026
106 Revolut (UK) Revolut (UK) RENDER/USD $1.68 $37,449.99 22:00:13 29/10/2026
107 Revolut (UK) Revolut (UK) RENDER/EUR $1.68 $36,248.33 22:00:13 29/10/2026
108 MGBX MGBX RENDER/USDT $1.68 $35,975.65 21:57:08 29/10/2026
109 Binance Binance RENDER/BRL $1.69 $35,696.64 21:56:52 29/10/2026
110 Bybit EU Bybit EU RENDER/USDC $1.69 $34,869.22 21:54:09 29/10/2026
111 KoinBX KoinBX RENDER/INR $2.42 $34,565.96 21:58:05 29/10/2026
112 BYDFi BYDFi RENDER/USDT $1.68 $33,476.59 21:48:08 29/10/2026
113 PrimeXBT PrimeXBT RENDER/USDT $1.67 $28,573.97 22:00:16 29/10/2026
114 Orca Orca RENDER/SOL $1.68 $26,038.22 21:56:57 29/10/2026
115 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.68 $25,516.91 21:59:23 29/10/2026
116 Variational Variational RENDER/USDC $1.68 $25,223.22 22:00:16 29/10/2026
117 ApeX Omni ApeX Omni RENDER/USDT $1.67 $24,520.47 22:00:15 29/10/2026
118 OKX OKX RENDER/TRY $1.67 $21,908.81 21:56:23 29/10/2026
119 Revolut (UK) Revolut (UK) RENDER/GBP $1.68 $20,978.25 22:00:13 29/10/2026
120 LeveX LeveX RENDER/USDT $1.68 $15,060.67 22:00:07 29/10/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.68 $14,457.43 21:38:47 29/10/2026
122 Tokocrypto Tokocrypto RENDER/USDT $1.68 $14,006.92 21:57:08 29/10/2026
123 BYDFi BYDFi RENDER/USDC $1.68 $13,684.12 21:48:08 29/10/2026
124 Binance Binance RENDER/EUR $1.69 $12,986.60 21:56:52 29/10/2026
125 CoinDCX CoinDCX RENDER/INR $1.81 $11,930.09 21:48:07 29/10/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.68 $11,522.40 21:37:23 29/10/2026
127 OKX OKX RENDER/EUR $1.68 $10,338.64 21:56:23 29/10/2026
128 Kanga Exchange Kanga Exchange RENDER/USDC $1.68 $9,278.92 22:00:10 29/10/2026
129 Tebbit Tebbit RENDER/USDT $1.68 $9,103.69 22:00:17 29/10/2026
130 Kanga Exchange Kanga Exchange RENDER/PLN $1.69 $8,865.41 22:00:10 29/10/2026
131 Kanga Exchange Kanga Exchange RENDER/USDT $1.68 $8,702.57 22:00:10 29/10/2026
132 Indodax Indodax RENDER/IDR $1.66 $8,495.57 21:59:23 29/10/2026
133 Orca Orca USDC/RENDER $1.00 $7,564.43 21:59:41 29/10/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.67 $7,502.73 21:57:07 29/10/2026
135 Gemini Gemini RNDR/USD $1.65 $7,259.08 21:59:54 29/10/2026
136 Meteora DLMM Meteora DLMM RENDER/SOL $1.68 $5,676.26 21:36:50 29/10/2026
137 Binance.US Binance.US RENDER/USD $1.68 $5,418.17 21:59:23 29/10/2026
138 Ndax Ndax RENDER/CAD $1.66 $4,843.97 22:00:09 29/10/2026
139 HTX HTX RENDER/USDT $1.69 $4,360.46 21:59:23 29/10/2026
140 Bitget Bitget RENDER/USDC $1.68 $3,749.42 21:55:17 29/10/2026
141 Reku Reku RENDER/IDR $1.67 $2,768.79 21:57:07 29/10/2026
142 TRIV TRIV RENDER/IDR $1.68 $2,427.20 22:00:14 29/10/2026
143 TRIV TRIV RENDER/USDT $1.68 $2,427.19 22:00:14 29/10/2026
144 ChangeNOW ChangeNOW RENDER/BTC $1.67 $2,265.01 22:00:09 29/10/2026
145 Bitkub Bitkub RNDR/THB $1.67 $2,120.53 21:57:12 29/10/2026
146 Bybit Bybit RENDER/USDC $1.68 $2,096.77 21:54:09 29/10/2026
147 Meteora DLMM Meteora DLMM USDC/RENDER $1.0000 $1,942.28 21:52:04 29/10/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,355.43 $1,822.00 21:50:35 29/10/2026
149 KoinBX KoinBX RENDER/USDT $1.16 $1,565.02 21:58:05 29/10/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.67 $1,493.57 21:43:59 29/10/2026
151 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.68 $1,374.83 21:44:44 29/10/2026
152 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.68 $1,337.36 21:57:33 29/10/2026
153 Deepcoin Deepcoin RENDER/USDT $1.68 $838.59 21:57:11 29/10/2026
154 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9989 $704.14 21:51:56 29/10/2026
155 ADEN ADEN RENDER/USDT $1.68 $676.28 22:01:01 29/10/2026
156 Binance TH Binance TH RENDER/USDT $1.68 $576.98 21:57:09 29/10/2026
157 Foxbit Foxbit RENDER/BRL $1.62 $444.70 21:57:07 29/10/2026
158 Orca Orca NOS/RENDER $0.4270 $442.19 21:45:26 29/10/2026
159 Independent Reserve Independent Reserve RENDER/AUD $2.16 $357.19 21:57:12 29/10/2026
160 Backpack Exchange Backpack Exchange RENDER/USDC $1.63 $337.95 21:57:08 29/10/2026
161 dYdX v4 dYdX v4 RENDER/USD $1.64 $229.23 22:01:21 29/10/2026
162 Binance Binance RENDER/IDR $1.64 $218.97 21:56:54 29/10/2026
163 Tokocrypto Tokocrypto RENDER/IDR $1.65 $208.45 21:57:08 29/10/2026
164 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $126.98 21:36:41 29/10/2026
165 CoinDCX CoinDCX RENDER/USDT $1.68 $106.20 21:48:07 29/10/2026
166 WOO X WOO X RENDER/USDT $1.68 $87.74 21:54:23 29/10/2026
167 CEX.IO CEX.IO RENDER/USDC $1.68 $24.32 21:54:08 29/10/2026
168 Young Platform Young Platform RENDER/EUR $1.68 $22.55 22:00:09 29/10/2026
169 Orca Orca ORCA/RENDER $1.70 $11.10 20:20:17 29/10/2026
170 Orca Orca USDC/RENDER $1.00 $5.94 21:44:20 29/10/2026
171 Raydium Raydium RENDER/SOL $1.68 $5.30 20:16:34 29/10/2026
172 Orca Orca RENDER/SOL $1.65 $5.05 11:17:53 29/10/2026
173 Independent Reserve Independent Reserve RENDER/SGD $2.17 $4.54 21:57:12 29/10/2026
174 Meteora DAMM Meteora DAMM RENDER/SOL $1.68 $2.74 20:53:36 29/10/2026
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06145 $2.45 19:36:19 29/10/2026
176 Orca Orca USDT/RENDER $1.01 $0.9533 21:36:36 29/10/2026
177 Upbit Upbit RENDER/USDT $2.30 $0.7589 21:56:23 29/10/2026
178 QuickSwap QuickSwap WMATIC/RENDER $0.09196 $0.4499 18:20:46 29/10/2026
179 Poloniex Poloniex RENDER/USDT $1.60 $0 21:59:23 29/10/2026
180 Independent Reserve Independent Reserve RENDER/NZD $2.17 $0 21:57:12 29/10/2026
181 Independent Reserve Independent Reserve RENDER/USD $2.17 $0 21:57:12 29/10/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/BTC $1.67 $0 21:56:23 29/10/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.68 $0 21:57:08 29/10/2026
185 FMFW.io FMFW.io RENDER/USDT $1.54 $0 21:57:08 29/10/2026
186 Bitazza Bitazza RENDER/THB $1.74 $0 22:00:11 29/10/2026
187 Bitazza Bitazza RENDER/USDT $1.80 $0 22:00:11 29/10/2026
188 WOO X WOO X RENDER/USDT $1.68 $0 21:48:11 29/10/2026
189 Koinbay Koinbay RENDER/USDT $3.99 $0 21:57:15 29/10/2026
190 Gate US Gate US RENDER/USDT $1.68 $0 22:00:08 29/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 29/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $52,182,894 với tỷ giá $1.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá