Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.06 | $39,600,878 | 21:03:16 20/11/2025 | |
| 2 | RENDER/USDT | $2.07 | $33,547,226 | 20:51:16 20/11/2025 | |
| 3 | RENDER/USDT | $2.06 | $26,922,088 | 20:57:16 20/11/2025 | |
| 4 | RENDER/USDT | $2.07 | $20,090,406 | 20:51:16 20/11/2025 | |
| 5 | RENDER/USDT | $2.08 | $19,778,516 | 20:51:36 20/11/2025 | |
| 6 | RENDER/USDT | $2.06 | $18,365,779 | 20:57:16 20/11/2025 | |
| 7 | RENDER/USDT | $2.06 | $13,715,734 | 20:57:15 20/11/2025 | |
| 8 | RENDER/USDT | $2.07 | $12,107,260 | 20:51:17 20/11/2025 | |
| 9 | RENDER/USDT | $2.06 | $9,931,668 | 20:57:17 20/11/2025 | |
| 10 | RENDER/USDT | $2.06 | $9,312,571 | 20:56:54 20/11/2025 | |
| 11 | RENDER/USDT | $7.22 | $9,083,552 | 20:57:15 20/11/2025 | |
| 12 | RENDER/USDT | $2.06 | $9,054,015 | 20:57:16 20/11/2025 | |
| 13 | RENDER/USDT | $2.08 | $8,101,538 | 20:55:50 20/11/2025 | |
| 14 | RENDER/USDT | $2.06 | $8,099,536 | 20:57:16 20/11/2025 | |
| 15 | RENDER/USDT | $2.06 | $7,999,188 | 21:03:16 20/11/2025 | |
| 16 | RENDER/USDT | $2.07 | $6,965,985 | 20:51:17 20/11/2025 | |
| 17 | RENDER/USDT | $2.06 | $6,935,547 | 20:57:15 20/11/2025 | |
| 18 | RENDER/USDT | $2.06 | $6,128,106 | 20:57:16 20/11/2025 | |
| 19 | RENDER/USDT | $2.06 | $5,936,008 | 20:57:17 20/11/2025 | |
| 20 | RENDER/USDT | $2.07 | $5,426,672 | 20:54:08 20/11/2025 | |
| 21 | RENDER/USDT | $2.07 | $5,364,319 | 20:51:17 20/11/2025 | |
| 22 | RENDER/USDT | $2.07 | $5,267,313 | 20:24:18 20/11/2025 | |
| 23 | RENDER/USDT | $2.06 | $4,710,211 | 20:57:11 20/11/2025 | |
| 24 | RENDER/USDT | $2.06 | $4,514,132 | 20:57:26 20/11/2025 | |
| 25 | RENDER/USDT | $2.06 | $4,505,561 | 20:57:18 20/11/2025 | |
| 26 | RENDER/USDT | $2.07 | $4,196,864 | 20:54:09 20/11/2025 | |
| 27 | RENDER/USDT | $2.06 | $4,123,186 | 20:57:07 20/11/2025 | |
| 28 | RENDER/USDT | $2.06 | $4,112,651 | 20:57:15 20/11/2025 | |
| 29 | RENDER/USDT | $2.06 | $4,073,112 | 20:57:08 20/11/2025 | |
| 30 | RENDER/USDT | $2.06 | $4,020,574 | 20:57:18 20/11/2025 | |
| 31 | RENDER/USD | $2.06 | $3,842,399 | 20:56:29 20/11/2025 | |
| 32 | RENDER/USDT | $2.06 | $3,624,761 | 20:58:42 20/11/2025 | |
| 33 | RENDER/USDT | $2.06 | $3,548,337 | 20:57:16 20/11/2025 | |
| 34 | RENDER/USDT | $2.08 | $3,543,236 | 20:51:15 20/11/2025 | |
| 35 | RENDER/USDC | $2.06 | $3,441,542 | 20:56:54 20/11/2025 | |
| 36 | RENDER/USDT | $2.06 | $3,223,791 | 20:57:20 20/11/2025 | |
| 37 | RENDER/USDT | $2.06 | $3,136,063 | 20:57:07 20/11/2025 | |
| 38 | RENDER/USDT | $2.07 | $2,645,782 | 20:54:11 20/11/2025 | |
| 39 | RENDER/USDT | $2.06 | $2,546,504 | 20:57:15 20/11/2025 | |
| 40 | RENDER/USDT | $2.05 | $2,442,251 | 20:59:24 20/11/2025 | |
| 41 | RENDER/USDT | $2.05 | $2,259,466 | 20:57:09 20/11/2025 | |
| 42 | RENDER/USDT | $2.07 | $2,164,504 | 20:51:09 20/11/2025 | |
| 43 | RENDER/USDT | $2.06 | $2,118,541 | 20:57:09 20/11/2025 | |
| 44 | RENDER/USDT | $2.06 | $2,102,202 | 20:57:16 20/11/2025 | |
| 45 | RENDER/USDT | $2.06 | $1,829,208 | 20:57:19 20/11/2025 | |
| 46 | RENDER/USDT | $2.06 | $1,752,833 | 20:56:53 20/11/2025 | |
| 47 | RENDER/USDT | $2.06 | $1,752,469 | 20:57:09 20/11/2025 | |
| 48 | RENDER/USDT | $2.06 | $1,527,458 | 20:56:54 20/11/2025 | |
| 49 | RENDER/USDT | $2.06 | $1,488,683 | 20:57:10 20/11/2025 | |
| 50 | RENDER/USDT | $2.07 | $1,449,723 | 20:57:08 20/11/2025 | |
| 51 | RENDER/USDT | $2.06 | $1,397,769 | 20:57:07 20/11/2025 | |
| 52 | RENDER/USDT | $2.07 | $1,280,275 | 20:58:35 20/11/2025 | |
| 53 | RENDER/USDT | $2.07 | $1,269,332 | 20:54:08 20/11/2025 | |
| 54 | RENDER/USDT | $2.05 | $1,249,010 | 21:00:20 20/11/2025 | |
| 55 | RENDER/USDT | $2.06 | $1,189,917 | 20:57:08 20/11/2025 | |
| 56 | RENDER/USD | $2.06 | $1,177,620 | 20:57:16 20/11/2025 | |
| 57 | RENDER/USDT | $2.06 | $1,111,374 | 20:57:19 20/11/2025 | |
| 58 | RENDER/USDT | $2.07 | $1,020,834 | 20:45:10 20/11/2025 | |
| 59 | RENDER/KRW | $2.10 | $995,434 | 20:56:53 20/11/2025 | |
| 60 | RENDER/USDT | $2.06 | $930,434 | 20:57:10 20/11/2025 | |
| 61 | RENDER/USDT | $2.06 | $895,638 | 20:57:07 20/11/2025 | |
| 62 | RENDER/EUR | $2.06 | $824,568 | 20:57:09 20/11/2025 | |
| 63 | RENDER/USDT | $2.06 | $733,388 | 20:57:16 20/11/2025 | |
| 64 | RENDER/USDC | $2.06 | $650,328 | 20:56:24 20/11/2025 | |
| 65 | RENDER/USDT | $2.06 | $648,382 | 20:57:08 20/11/2025 | |
| 66 | RENDER/USD | $2.05 | $641,895 | 20:59:24 20/11/2025 | |
| 67 | RENDER/USDT | $2.06 | $628,901 | 20:45:10 20/11/2025 | |
| 68 | RENDER/USDT | $2.07 | $610,852 | 20:57:08 20/11/2025 | |
| 69 | RENDER/TRY | $2.06 | $574,551 | 20:56:54 20/11/2025 | |
| 70 | RENDER/USDT | $2.07 | $539,811 | 20:57:08 20/11/2025 | |
| 71 | RENDER/USDT | $2.06 | $534,343 | 20:57:07 20/11/2025 | |
| 72 | RENDER/USDT | $2.06 | $527,315 | 20:57:10 20/11/2025 | |
| 73 | RENDER/USDT | $2.07 | $521,895 | 20:51:30 20/11/2025 | |
| 74 | RENDER/TRY | $2.06 | $511,435 | 20:57:53 20/11/2025 | |
| 75 | RENDER/USDT | $2.06 | $445,430 | 20:57:07 20/11/2025 | |
| 76 | RENDER/USDT | $2.06 | $432,372 | 20:57:07 20/11/2025 | |
| 77 | RENDER/USDT | $2.06 | $427,826 | 20:57:08 20/11/2025 | |
| 78 | RENDER/USDT | $2.06 | $394,112 | 20:57:10 20/11/2025 | |
| 79 | RENDER/TRY | $2.06 | $393,573 | 20:57:11 20/11/2025 | |
| 80 | RENDER/USDT | $2.06 | $361,709 | 20:57:07 20/11/2025 | |
| 81 | RENDER/USDC | $2.07 | $354,330 | 20:42:11 20/11/2025 | |
| 82 | RENDER/USDC | $2.06 | $333,158 | 20:57:16 20/11/2025 | |
| 83 | RENDER/USDT | $2.07 | $311,990 | 20:54:17 20/11/2025 | |
| 84 | RENDER/SOL | $2.06 | $304,780 | 20:50:01 20/11/2025 | |
| 85 | RENDER/USDT | $2.06 | $276,488 | 20:57:10 20/11/2025 | |
| 86 | RENDER/KRW | $2.09 | $271,902 | 20:59:23 20/11/2025 | |
| 87 | RENDER/USDT | $2.06 | $240,656 | 20:57:08 20/11/2025 | |
| 88 | RENDER/USDT | $2.06 | $234,970 | 20:57:11 20/11/2025 | |
| 89 | RENDER/USDT | $2.06 | $234,953 | 20:57:11 20/11/2025 | |
| 90 | RENDER/USDT | $2.05 | $218,226 | 20:59:53 20/11/2025 | |
| 91 | RENDER/WETH | $2.05 | $215,982 | 20:59:23 20/11/2025 | |
| 92 | RENDER/USDT | $2.06 | $184,592 | 20:57:16 20/11/2025 | |
| 93 | RENDER/EUR | $2.06 | $181,546 | 20:59:24 20/11/2025 | |
| 94 | RENDER/USDT | $2.06 | $175,976 | 20:57:18 20/11/2025 | |
| 95 | RENDER/EUR | $2.07 | $175,316 | 20:57:10 20/11/2025 | |
| 96 | RENDER/JPY | $2.08 | $169,741 | 20:57:10 20/11/2025 | |
| 97 | RENDER/USDT | $2.06 | $140,972 | 20:57:12 20/11/2025 | |
| 98 | RENDER/USDT | $2.06 | $134,858 | 20:57:07 20/11/2025 | |
| 99 | RENDER/USDT | $2.06 | $133,103 | 20:57:53 20/11/2025 | |
| 100 | RENDER/USDC | $2.06 | $132,203 | 21:03:15 20/11/2025 | |
| 101 | RENDER/SOL | $2.06 | $129,113 | 20:49:49 20/11/2025 | |
| 102 | RENDER/USDT | $2.06 | $125,581 | 20:57:07 20/11/2025 | |
| 103 | RENDER/WETH | $2.08 | $123,993 | 20:00:11 20/11/2025 | |
| 104 | RENDER/FDUSD | $2.08 | $121,741 | 20:56:54 20/11/2025 | |
| 105 | RENDER/USDT | $2.06 | $119,726 | 20:57:07 20/11/2025 | |
| 106 | RENDER/SOL | $2.05 | $118,943 | 21:00:51 20/11/2025 | |
| 107 | RENDER/BTC | $2.06 | $113,841 | 20:56:54 20/11/2025 | |
| 108 | RENDER/USDC | $2.06 | $110,361 | 20:57:08 20/11/2025 | |
| 109 | RENDER/EUR | $2.07 | $108,642 | 20:42:11 20/11/2025 | |
| 110 | RENDER/USDT | $2.07 | $98,886.53 | 20:54:11 20/11/2025 | |
| 111 | RENDER/EUR | $2.06 | $95,581.76 | 20:56:54 20/11/2025 | |
| 112 | RENDER/SOL | $2.05 | $94,618.76 | 20:59:25 20/11/2025 | |
| 113 | RENDER/USD | $2.06 | $93,889.56 | 20:57:23 20/11/2025 | |
| 114 | RENDER/USDT | $2.07 | $93,586.73 | 20:48:15 20/11/2025 | |
| 115 | ETH/RENDER | $2,984.24 | $65,601.93 | 20:52:11 20/11/2025 | |
| 116 | RENDER/USDT | $2.06 | $61,373.16 | 20:57:08 20/11/2025 | |
| 117 | RENDER/USDC | $2.06 | $61,075.92 | 20:54:08 20/11/2025 | |
| 118 | RENDER/USDC | $2.06 | $58,509.96 | 20:57:10 20/11/2025 | |
| 119 | RENDER/USDT | $2.06 | $50,707.99 | 20:57:07 20/11/2025 | |
| 120 | RENDER/WETH | $2.06 | $44,104.43 | 20:59:23 20/11/2025 | |
| 121 | RENDER/EUR | $2.06 | $40,164.60 | 20:57:10 20/11/2025 | |
| 122 | RENDER/USDT | $2.05 | $36,973.67 | 21:03:15 20/11/2025 | |
| 123 | RENDER/USDT | $2.06 | $33,792.09 | 20:57:18 20/11/2025 | |
| 124 | RENDER/USDT | $2.06 | $29,042.64 | 20:57:07 20/11/2025 | |
| 125 | RENDER/CAD | $2.06 | $23,973.16 | 20:57:08 20/11/2025 | |
| 126 | RENDER/USDT | $2.07 | $22,952.72 | 20:57:08 20/11/2025 | |
| 127 | USDC/RENDER | $1.00 | $18,505.93 | 20:59:49 20/11/2025 | |
| 128 | RENDER/USDC | $2.06 | $16,849.63 | 20:57:10 20/11/2025 | |
| 129 | RENDER/BRL | $2.07 | $16,615.59 | 20:56:54 20/11/2025 | |
| 130 | RENDER/USDT | $2.06 | $16,436.91 | 20:57:08 20/11/2025 | |
| 131 | USDC/RENDER | $1.00 | $15,565.36 | 20:59:33 20/11/2025 | |
| 132 | RENDER/USDT | $2.07 | $13,657.45 | 20:57:09 20/11/2025 | |
| 133 | RENDER/INR | $2.22 | $13,299.76 | 20:57:15 20/11/2025 | |
| 134 | RENDER/USDT | $2.07 | $9,985.34 | 20:57:16 20/11/2025 | |
| 135 | RENDER/USDT | $2.06 | $8,831.67 | 20:57:08 20/11/2025 | |
| 136 | RENDER/USD | $2.06 | $8,485.87 | 20:59:23 20/11/2025 | |
| 137 | RENDER/IDR | $2.07 | $7,448.94 | 20:57:13 20/11/2025 | |
| 138 | RENDER/USDT | $2.06 | $7,448.82 | 20:57:13 20/11/2025 | |
| 139 | RENDER/USDT | $2.07 | $7,225.14 | 20:54:08 20/11/2025 | |
| 140 | RNDR/THB | $2.11 | $6,825.86 | 20:57:08 20/11/2025 | |
| 141 | RENDER/USDC | $2.06 | $6,635.19 | 20:57:07 20/11/2025 | |
| 142 | RENDER/IDR | $2.10 | $6,150.20 | 21:02:55 20/11/2025 | |
| 143 | RENDER/USDC | $2.06 | $6,148.76 | 20:57:08 20/11/2025 | |
| 144 | RENDER/USDT | $2.07 | $6,074.40 | 20:57:08 20/11/2025 | |
| 145 | RENDER/USDT | $2.06 | $4,375.17 | 20:57:15 20/11/2025 | |
| 146 | RENDER/USD | $2.09 | $4,368.22 | 21:04:21 20/11/2025 | |
| 147 | RENDER/USDT | $2.06 | $3,186.25 | 20:57:10 20/11/2025 | |
| 148 | RENDER/INR | $4.24 | $2,990.42 | 20:57:10 20/11/2025 | |
| 149 | RENDER/USDT | $2.06 | $2,806.28 | 20:57:07 20/11/2025 | |
| 150 | RENDER/USDC | $2.03 | $2,733.42 | 20:57:07 20/11/2025 | |
| 151 | RENDER/BTC | $2.03 | $2,328.40 | 20:45:10 20/11/2025 | |
| 152 | RENDER/USDC | $2.06 | $2,016.49 | 20:54:08 20/11/2025 | |
| 153 | RENDER/BRL | $2.09 | $1,911.99 | 20:54:11 20/11/2025 | |
| 154 | RENDER/USDT | $2.80 | $1,811.74 | 20:57:10 20/11/2025 | |
| 155 | RENDER/AUD | $2.11 | $1,474.45 | 20:57:08 20/11/2025 | |
| 156 | RENDER/USD | $2.04 | $1,286.13 | 20:59:23 20/11/2025 | |
| 157 | RENDER/VNDC | $2.06 | $1,277.36 | 20:57:10 20/11/2025 | |
| 158 | NOS/RENDER | $0.2489 | $1,124.24 | 19:56:30 20/11/2025 | |
| 159 | RENDER/SGD | $2.12 | $654.01 | 20:57:08 20/11/2025 | |
| 160 | RENDER/EUR | $2.06 | $559.36 | 20:57:07 20/11/2025 | |
| 161 | USDC/RENDER | $0.9964 | $377.53 | 20:45:25 20/11/2025 | |
| 162 | RENDER/IDR | $2.09 | $374.21 | 20:57:08 20/11/2025 | |
| 163 | RENDER/USDC | $2.07 | $333.48 | 20:57:07 20/11/2025 | |
| 164 | RENDER/BTC | $2.06 | $253.82 | 20:56:53 20/11/2025 | |
| 165 | RENDER/USDT | $2.06 | $233.70 | 20:57:16 20/11/2025 | |
| 166 | RENDER/THB | $2.10 | $156.41 | 20:57:08 20/11/2025 | |
| 167 | USDC/RENDER | $1.00 | $106.99 | 20:59:09 20/11/2025 | |
| 168 | RENDER/USDC | $2.07 | $50.07 | 20:54:11 20/11/2025 | |
| 169 | RENDER/SOL | $2.06 | $45.65 | 20:39:53 20/11/2025 | |
| 170 | RENDER/SOL | $2.08 | $43.62 | 20:06:31 20/11/2025 | |
| 171 | RENDER/USDH | $2.07 | $37.73 | 20:58:41 20/11/2025 | |
| 172 | RENDER/IDR | $2.06 | $26.23 | 20:57:09 20/11/2025 | |
| 173 | RENDER/USDT | $2.07 | $24.87 | 20:58:23 20/11/2025 | |
| 174 | WMATIC/RENDER | $0.1505 | $22.87 | 11:52:15 20/11/2025 | |
| 175 | ME/RENDER | $0.3972 | $21.47 | 20:54:11 20/11/2025 | |
| 176 | RENDER/SOL | $2.06 | $15.61 | 20:46:14 20/11/2025 | |
| 177 | ORCA/RENDER | $1.18 | $9.35 | 20:47:49 20/11/2025 | |
| 178 | RENDER/SOL | $2.06 | $8.26 | 20:39:53 20/11/2025 | |
| 179 | WMATIC/RENDER | $0.1505 | $4.53 | 07:14:17 20/11/2025 | |
| 180 | USDT/RENDER | $0.9882 | $1.99 | 19:51:52 20/11/2025 | |
| 181 | RENDER/USDT | $2.76 | $0.8409 | 20:56:53 20/11/2025 | |
| 182 | RENDER/NZD | $2.13 | $0 | 20:57:08 20/11/2025 | |
| 183 | RENDER/USD | $2.12 | $0 | 20:57:08 20/11/2025 | |
| 184 | RNDR/TRY | $8.01 | $0 | 21:02:31 20/11/2025 | |
| 185 | RENDER/USDC | $2.06 | $0 | 20:57:08 20/11/2025 | |
| 186 | RENDER/IDR | $2.06 | $0 | 20:57:07 20/11/2025 | |
| 187 | RENDER/USDT | $2.16 | $0 | 20:57:07 20/11/2025 | |
| 188 | RENDER/USDT | $2.06 | $0 | 20:48:07 20/11/2025 | |
| 189 | USDC.e/RENDER | $1.00 | $0 | 05:30:49 19/11/2025 | |
| 190 | RENDER/USDT | $2.05 | $0 | 21:03:34 20/11/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:03:16 20/11/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,600,878 với tỷ giá $2.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.