Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.57 | $56,629,024 | 07:00:15 27/06/2026 | |
| 2 | RENDER/USDT | $1.57 | $16,575,362 | 06:54:16 27/06/2026 | |
| 3 | RENDER/USDT | $1.56 | $12,655,603 | 06:57:16 27/06/2026 | |
| 4 | RENDER/USDT | $1.57 | $10,373,188 | 06:57:17 27/06/2026 | |
| 5 | RENDER/USDT | $1.56 | $10,087,924 | 06:57:15 27/06/2026 | |
| 6 | RENDER/USDT | $1.57 | $9,828,330 | 07:00:16 27/06/2026 | |
| 7 | RENDER/USDT | $1.57 | $9,290,101 | 06:54:16 27/06/2026 | |
| 8 | RENDER/USDT | $7.21 | $9,080,024 | 06:57:15 27/06/2026 | |
| 9 | RENDER/USDT | $1.56 | $8,677,963 | 06:57:17 27/06/2026 | |
| 10 | RENDER/USDT | $1.57 | $5,814,117 | 07:00:16 27/06/2026 | |
| 11 | RENDER/USDT | $1.56 | $5,631,235 | 06:57:15 27/06/2026 | |
| 12 | RENDER/USDT | $1.56 | $5,585,422 | 06:57:15 27/06/2026 | |
| 13 | RENDER/USDT | $1.57 | $4,918,303 | 07:00:16 27/06/2026 | |
| 14 | RENDER/USDT | $1.57 | $3,851,454 | 06:56:54 27/06/2026 | |
| 15 | RENDER/USDT | $1.57 | $3,842,098 | 07:00:17 27/06/2026 | |
| 16 | RENDER/USDT | $1.60 | $3,238,597 | 07:03:15 27/06/2026 | |
| 17 | RENDER/USDT | $1.56 | $3,199,092 | 06:57:16 27/06/2026 | |
| 18 | RENDER/USDT | $1.56 | $2,871,398 | 06:57:11 27/06/2026 | |
| 19 | RENDER/USDT | $1.56 | $2,697,099 | 06:57:18 27/06/2026 | |
| 20 | RENDER/USDT | $1.57 | $2,690,378 | 06:54:16 27/06/2026 | |
| 21 | RENDER/USDT | $1.57 | $2,551,293 | 07:00:15 27/06/2026 | |
| 22 | RENDER/USDT | $1.56 | $2,550,376 | 06:57:15 27/06/2026 | |
| 23 | RENDER/USDT | $1.56 | $2,463,350 | 06:57:15 27/06/2026 | |
| 24 | RENDER/USDT | $1.57 | $2,415,055 | 07:00:17 27/06/2026 | |
| 25 | RENDER/USDT | $1.57 | $2,310,230 | 06:57:10 27/06/2026 | |
| 26 | RENDER/USDT | $1.57 | $1,919,615 | 06:57:09 27/06/2026 | |
| 27 | RENDER/USDT | $1.57 | $1,729,636 | 06:57:11 27/06/2026 | |
| 28 | RENDER/USDT | $1.56 | $1,513,142 | 06:57:40 27/06/2026 | |
| 29 | RENDER/USDT | $1.57 | $1,464,570 | 06:57:11 27/06/2026 | |
| 30 | RENDER/USDT | $1.57 | $1,405,437 | 06:57:11 27/06/2026 | |
| 31 | RENDER/USDT | $1.57 | $1,361,599 | 07:00:10 27/06/2026 | |
| 32 | RENDER/USDT | $1.56 | $1,306,583 | 06:57:15 27/06/2026 | |
| 33 | RENDER/USD | $1.57 | $1,278,882 | 06:56:29 27/06/2026 | |
| 34 | RENDER/USDT | $1.57 | $1,208,112 | 06:57:15 27/06/2026 | |
| 35 | RENDER/USDT | $1.57 | $1,197,759 | 07:00:16 27/06/2026 | |
| 36 | RENDER/USDT | $1.57 | $1,105,773 | 06:54:08 27/06/2026 | |
| 37 | RENDER/USDT | $1.57 | $1,059,078 | 07:00:10 27/06/2026 | |
| 38 | RENDER/USDT | $1.57 | $1,054,237 | 06:57:09 27/06/2026 | |
| 39 | RENDER/USDT | $1.56 | $899,015 | 06:57:16 27/06/2026 | |
| 40 | RENDER/USDC | $1.57 | $881,953 | 06:56:54 27/06/2026 | |
| 41 | RENDER/USDT | $1.57 | $874,998 | 06:57:12 27/06/2026 | |
| 42 | RENDER/USDT | $1.57 | $849,436 | 06:57:16 27/06/2026 | |
| 43 | RENDER/USDT | $1.57 | $831,318 | 06:51:10 27/06/2026 | |
| 44 | RENDER/USDT | $1.57 | $824,247 | 06:57:12 27/06/2026 | |
| 45 | RENDER/USD | $1.57 | $820,762 | 06:54:26 27/06/2026 | |
| 46 | RENDER/USDT | $1.57 | $802,721 | 06:56:55 27/06/2026 | |
| 47 | RENDER/USDT | $1.56 | $793,268 | 06:57:18 27/06/2026 | |
| 48 | RENDER/USDT | $1.57 | $788,196 | 06:48:22 27/06/2026 | |
| 49 | RENDER/KRW | $1.55 | $711,490 | 06:56:53 27/06/2026 | |
| 50 | RENDER/USDT | $1.57 | $617,074 | 07:00:09 27/06/2026 | |
| 51 | RENDER/USDT | $1.76 | $613,212 | 07:00:09 27/06/2026 | |
| 52 | RENDER/USDT | $1.57 | $608,034 | 06:54:09 27/06/2026 | |
| 53 | RENDER/USDT | $1.57 | $588,875 | 07:00:18 27/06/2026 | |
| 54 | RENDER/USDT | $1.57 | $578,873 | 06:56:23 27/06/2026 | |
| 55 | RENDER/USDT | $1.57 | $578,790 | 06:57:12 27/06/2026 | |
| 56 | RENDER/EUR | $1.57 | $566,082 | 06:57:10 27/06/2026 | |
| 57 | RENDER/USDT | $1.57 | $537,916 | 07:00:08 27/06/2026 | |
| 58 | RENDER/USDT | $1.56 | $505,026 | 06:56:55 27/06/2026 | |
| 59 | RENDER/USDC | $1.57 | $487,349 | 06:57:09 27/06/2026 | |
| 60 | RENDER/USDT | $1.57 | $481,223 | 07:00:17 27/06/2026 | |
| 61 | RENDER/BTC | $1.57 | $441,986 | 06:56:42 27/06/2026 | |
| 62 | RENDER/USDT | $1.56 | $433,584 | 06:57:15 27/06/2026 | |
| 63 | RENDER/USDT | $1.57 | $431,083 | 06:54:19 27/06/2026 | |
| 64 | RENDER/USDT | $1.57 | $424,945 | 06:57:10 27/06/2026 | |
| 65 | RENDER/TRY | $1.57 | $412,899 | 06:56:54 27/06/2026 | |
| 66 | RENDER/USDC | $1.56 | $386,861 | 06:57:10 27/06/2026 | |
| 67 | RENDER/USDT | $1.57 | $384,747 | 07:00:10 27/06/2026 | |
| 68 | RENDER/USDT | $1.57 | $378,711 | 07:00:07 27/06/2026 | |
| 69 | RENDER/USDT | $1.57 | $352,109 | 06:56:24 27/06/2026 | |
| 70 | RENDER/USDT | $1.57 | $344,468 | 06:57:16 27/06/2026 | |
| 71 | RENDER/USDT | $1.57 | $331,735 | 06:54:07 27/06/2026 | |
| 72 | RENDER/USDT | $1.57 | $300,212 | 06:57:10 27/06/2026 | |
| 73 | RENDER/TRY | $1.57 | $296,097 | 06:57:13 27/06/2026 | |
| 74 | RENDER/USDC | $1.57 | $275,903 | 07:00:10 27/06/2026 | |
| 75 | RENDER/USDT | $1.57 | $270,733 | 06:59:53 27/06/2026 | |
| 76 | RENDER/SOL | $1.56 | $255,733 | 06:57:21 27/06/2026 | |
| 77 | RENDER/USDT | $1.57 | $254,020 | 07:00:16 27/06/2026 | |
| 78 | RENDER/USDT | $1.57 | $253,911 | 07:00:16 27/06/2026 | |
| 79 | RENDER/USD | $1.57 | $247,811 | 06:59:24 27/06/2026 | |
| 80 | RENDER/USDT | $1.57 | $247,237 | 06:57:11 27/06/2026 | |
| 81 | RENDER/USDT | $1.57 | $239,427 | 07:00:11 27/06/2026 | |
| 82 | RENDER/USDT | $1.57 | $239,261 | 06:57:11 27/06/2026 | |
| 83 | RENDER/USDT | $1.57 | $229,878 | 06:54:08 27/06/2026 | |
| 84 | RENDER/EUR | $1.57 | $225,180 | 06:57:10 27/06/2026 | |
| 85 | RENDER/USDT | $1.57 | $213,933 | 07:00:09 27/06/2026 | |
| 86 | RENDER/USDC | $1.57 | $206,682 | 06:57:08 27/06/2026 | |
| 87 | RENDER/TRY | $1.57 | $204,257 | 06:55:53 27/06/2026 | |
| 88 | RENDER/USDC | $1.57 | $188,887 | 06:51:10 27/06/2026 | |
| 89 | RENDER/USDT | $1.57 | $183,682 | 06:57:09 27/06/2026 | |
| 90 | RENDER/USDT | $1.56 | $182,523 | 06:57:17 27/06/2026 | |
| 91 | RENDER/USDT | $1.57 | $176,848 | 06:57:09 27/06/2026 | |
| 92 | RENDER/USDT | $1.57 | $168,166 | 06:57:09 27/06/2026 | |
| 93 | RENDER/USDT | $1.57 | $164,679 | 06:57:10 27/06/2026 | |
| 94 | RENDER/USDT | $1.57 | $156,226 | 06:57:10 27/06/2026 | |
| 95 | RENDER/JPY | $1.57 | $148,288 | 06:57:11 27/06/2026 | |
| 96 | RENDER/USDT | $1.57 | $142,104 | 06:57:10 27/06/2026 | |
| 97 | RENDER/USDT | $1.57 | $136,617 | 06:57:12 27/06/2026 | |
| 98 | RENDER/USDT | $1.57 | $136,076 | 07:00:15 27/06/2026 | |
| 99 | RENDER/USDT | $1.57 | $109,270 | 06:57:09 27/06/2026 | |
| 100 | RENDER/TRY | $1.56 | $108,549 | 06:57:09 27/06/2026 | |
| 101 | RENDER/USDT | $1.57 | $95,563.03 | 07:00:16 27/06/2026 | |
| 102 | RENDER/USDT | $1.57 | $92,331.58 | 06:57:09 27/06/2026 | |
| 103 | RENDER/WETH | $1.57 | $76,757.79 | 06:14:35 27/06/2026 | |
| 104 | RENDER/USDT | $1.57 | $73,873.57 | 06:57:14 27/06/2026 | |
| 105 | RENDER/USDT | $1.57 | $71,514.30 | 07:00:13 27/06/2026 | |
| 106 | RENDER/USDT | $1.57 | $71,510.57 | 07:00:12 27/06/2026 | |
| 107 | RENDER/USDT | $1.57 | $69,875.41 | 07:00:11 27/06/2026 | |
| 108 | RENDER/USDT | $1.57 | $65,211.25 | 06:57:10 27/06/2026 | |
| 109 | RENDER/SOL | $1.57 | $64,739.85 | 06:43:25 27/06/2026 | |
| 110 | RENDER/USDC | $1.57 | $61,540.80 | 06:54:08 27/06/2026 | |
| 111 | RENDER/EUR | $1.57 | $61,209.34 | 06:59:53 27/06/2026 | |
| 112 | RENDER/USDT | $1.57 | $60,511.27 | 06:51:10 27/06/2026 | |
| 113 | RENDER/EUR | $1.57 | $58,096.57 | 06:57:11 27/06/2026 | |
| 114 | RENDER/USDT | $1.57 | $55,363.46 | 07:00:10 27/06/2026 | |
| 115 | RENDER/USDT | $1.57 | $53,942.86 | 06:55:53 27/06/2026 | |
| 116 | RENDER/USDT | $1.57 | $52,426.41 | 07:00:07 27/06/2026 | |
| 117 | RENDER/USDC | $1.57 | $50,247.03 | 07:00:10 27/06/2026 | |
| 118 | RENDER/USDC | $1.57 | $46,446.42 | 06:56:24 27/06/2026 | |
| 119 | RENDER/USDT | $1.57 | $43,881.22 | 06:57:12 27/06/2026 | |
| 120 | RENDER/USDC | $1.56 | $43,566.27 | 07:00:16 27/06/2026 | |
| 121 | RENDER/USDT | $1.57 | $42,906.61 | 07:00:10 27/06/2026 | |
| 122 | RENDER/SOL | $1.57 | $38,966.12 | 06:49:35 27/06/2026 | |
| 123 | RENDER/INR | $1.68 | $34,832.79 | 07:00:12 27/06/2026 | |
| 124 | RENDER/EUR | $1.57 | $32,689.03 | 06:56:54 27/06/2026 | |
| 125 | RENDER/EUR | $1.57 | $32,234.95 | 06:56:42 27/06/2026 | |
| 126 | RENDER/USDT | $1.57 | $30,865.13 | 07:00:08 27/06/2026 | |
| 127 | RENDER/USDT | $1.56 | $30,757.33 | 06:54:15 27/06/2026 | |
| 128 | RENDER/USDC | $1.57 | $25,371.89 | 06:54:09 27/06/2026 | |
| 129 | RENDER/USDT | $1.56 | $23,304.88 | 06:54:09 27/06/2026 | |
| 130 | RENDER/BRL | $1.59 | $22,321.91 | 06:56:54 27/06/2026 | |
| 131 | RENDER/USDC | $1.57 | $21,941.85 | 06:56:23 27/06/2026 | |
| 132 | RENDER/USDT | $1.57 | $19,211.96 | 07:00:16 27/06/2026 | |
| 133 | RENDER/USDT | $1.57 | $16,457.59 | 07:00:11 27/06/2026 | |
| 134 | RENDER/SOL | $1.57 | $14,639.30 | 06:24:02 27/06/2026 | |
| 135 | RENDER/USDC | $1.57 | $14,137.53 | 07:00:07 27/06/2026 | |
| 136 | RENDER/INR | $1.72 | $13,939.81 | 07:00:07 27/06/2026 | |
| 137 | ETH/RENDER | $1,583.03 | $13,091.20 | 06:59:35 27/06/2026 | |
| 138 | RENDER/WETH | $1.57 | $11,334.62 | 06:52:59 27/06/2026 | |
| 139 | RENDER/USD | $1.54 | $11,052.23 | 06:59:23 27/06/2026 | |
| 140 | RENDER/WETH | $1.56 | $10,824.61 | 06:14:47 27/06/2026 | |
| 141 | USDC/RENDER | $0.9970 | $10,724.02 | 06:55:15 27/06/2026 | |
| 142 | RENDER/USDT | $1.57 | $10,672.40 | 06:57:09 27/06/2026 | |
| 143 | RENDER/USDT | $1.57 | $9,318.94 | 06:57:09 27/06/2026 | |
| 144 | RENDER/USDT | $1.57 | $8,622.66 | 07:00:08 27/06/2026 | |
| 145 | RENDER/PLN | $1.57 | $8,333.62 | 07:00:08 27/06/2026 | |
| 146 | RENDER/USDC | $1.57 | $7,882.22 | 07:00:08 27/06/2026 | |
| 147 | RENDER/USDT | $1.57 | $6,349.08 | 07:00:17 27/06/2026 | |
| 148 | RENDER/BTC | $1.41 | $6,337.18 | 06:56:23 27/06/2026 | |
| 149 | RENDER/USDC | $1.57 | $6,222.72 | 07:00:09 27/06/2026 | |
| 150 | RENDER/USD | $1.54 | $5,711.27 | 07:04:17 27/06/2026 | |
| 151 | USDC/RENDER | $1.00 | $4,851.49 | 06:56:12 27/06/2026 | |
| 152 | USDC/RENDER | $0.9973 | $4,323.97 | 06:39:30 27/06/2026 | |
| 153 | RENDER/CAD | $1.55 | $4,110.27 | 07:00:08 27/06/2026 | |
| 154 | RENDER/IDR | $1.59 | $3,473.19 | 06:59:53 27/06/2026 | |
| 155 | RENDER/IDR | $1.57 | $3,471.87 | 07:00:49 27/06/2026 | |
| 156 | RENDER/USDT | $1.57 | $3,471.79 | 07:00:49 27/06/2026 | |
| 157 | RENDER/INJ | $1.56 | $3,340.32 | 05:55:11 27/06/2026 | |
| 158 | RENDER/IDR | $1.58 | $3,138.83 | 07:00:16 27/06/2026 | |
| 159 | RENDER/USDC | $1.57 | $2,834.69 | 06:59:53 27/06/2026 | |
| 160 | RENDER/BRL | $1.59 | $2,548.13 | 06:57:07 27/06/2026 | |
| 161 | RNDR/THB | $1.56 | $1,993.51 | 06:57:09 27/06/2026 | |
| 162 | RENDER/TRY | $1.55 | $1,938.54 | 06:56:23 27/06/2026 | |
| 163 | ETH/RENDER | $1,577.96 | $1,733.03 | 06:23:59 27/06/2026 | |
| 164 | RENDER/USDC | $1.56 | $1,330.15 | 06:54:08 27/06/2026 | |
| 165 | RENDER/USDT | $1.57 | $1,242.54 | 06:57:08 27/06/2026 | |
| 166 | RENDER/USDT | $1.27 | $983.71 | 07:00:12 27/06/2026 | |
| 167 | RENDER/USDT | $1.57 | $810.57 | 07:00:15 27/06/2026 | |
| 168 | RENDER/EUR | $1.56 | $705.83 | 07:00:10 27/06/2026 | |
| 169 | USDC/RENDER | $1.00 | $554.17 | 06:02:52 27/06/2026 | |
| 170 | RENDER/SOL | $1.57 | $471.17 | 06:57:35 27/06/2026 | |
| 171 | RENDER/USDT | $1.57 | $312.00 | 07:00:07 27/06/2026 | |
| 172 | NOS/RENDER | $0.2564 | $206.60 | 06:13:47 27/06/2026 | |
| 173 | RENDER/AUD | $1.54 | $199.83 | 07:00:08 27/06/2026 | |
| 174 | RENDER/IDR | $1.54 | $79.29 | 06:57:09 27/06/2026 | |
| 175 | RENDER/IDR | $1.54 | $79.29 | 06:56:54 27/06/2026 | |
| 176 | RENDER/USD | $1.52 | $65.37 | 06:59:53 27/06/2026 | |
| 177 | RENDER/USDC | $1.57 | $26.70 | 06:51:12 27/06/2026 | |
| 178 | RENDER/SOL | $1.57 | $16.84 | 06:57:35 27/06/2026 | |
| 179 | ORCA/RENDER | $1.18 | $13.30 | 04:58:30 27/06/2026 | |
| 180 | RENDER/USDC | $1.47 | $13.01 | 06:57:09 27/06/2026 | |
| 181 | RENDER/SOL | $1.56 | $8.20 | 06:12:24 27/06/2026 | |
| 182 | RENDER/SOL | $1.57 | $4.53 | 06:18:32 27/06/2026 | |
| 183 | ME/RENDER | $0.06004 | $3.78 | 05:41:57 27/06/2026 | |
| 184 | USDC/RENDER | $1.0000 | $1.71 | 06:38:15 27/06/2026 | |
| 185 | RENDER/USDT | $1.48 | $1.53 | 06:59:53 27/06/2026 | |
| 186 | USDT/RENDER | $1.00 | $1.33 | 22:40:19 26/06/2026 | |
| 187 | WMATIC/RENDER | $0.07168 | $0.5441 | 20:57:51 26/06/2026 | |
| 188 | WMATIC/RENDER | $0.07189 | $0.2544 | 20:51:43 25/06/2026 | |
| 189 | RENDER/NZD | $1.53 | $0 | 07:00:08 27/06/2026 | |
| 190 | RENDER/SGD | $1.53 | $0 | 07:00:08 27/06/2026 | |
| 191 | RENDER/USD | $1.53 | $0 | 07:00:08 27/06/2026 | |
| 192 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 193 | RENDER/USDT | $2.18 | $0 | 06:56:53 27/06/2026 | |
| 194 | RENDER/USDC | $1.57 | $0 | 06:57:09 27/06/2026 | |
| 195 | RENDER/IDR | $1.58 | $0 | 06:57:14 27/06/2026 | |
| 196 | RENDER/USDT | $1.97 | $0 | 06:54:08 27/06/2026 | |
| 197 | RENDER/THB | $1.75 | $0 | 07:00:12 27/06/2026 | |
| 198 | RENDER/USDT | $1.80 | $0 | 07:00:12 27/06/2026 | |
| 199 | RENDER/USDT | $1.56 | $0 | 06:57:15 27/06/2026 | |
| 200 | RENDER/USDT | $1.56 | $0 | 06:57:11 27/06/2026 | |
| 201 | RENDER/EUR | $1.97 | $0 | 07:00:11 27/06/2026 | |
| 202 | RENDER/USDT | $1.60 | $0 | 07:03:54 27/06/2026 | |
| 203 | RENDER/USDT | $1.57 | $0 | 07:00:08 27/06/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 27/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,629,024 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.