Tiền ảo: 38,455 Sàn giao dịch: 963 Vốn hóa: $2,190,670,121,953 Khối lượng (24h): $54,096,164,276 Thị phần: BTC: 58.7%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #66 22:04:00 04/08/2026
Giá Render (RENDER)
$1.35 -1.6%
0.00002099 BTC 35,112 VND
Thấp: $1.34 Cao: $1.37

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC RENDER/USDT $1.34 $14,802,558 21:57:16 04/08/2026
2 Binance Binance RENDER/USDT $1.34 $11,830,370 21:54:16 04/08/2026
3 KTX KTX RENDER/USDT $1.34 $9,812,652 22:00:16 04/08/2026
4 OrangeX OrangeX RENDER/USDT $1.34 $9,525,383 21:51:15 04/08/2026
5 BingX BingX RENDER/USDT $1.34 $8,615,137 21:57:18 04/08/2026
6 BitMart BitMart RENDER/USDT $1.34 $8,036,061 22:00:16 04/08/2026
7 LBank LBank RENDER/USDT $1.34 $6,772,519 21:57:16 04/08/2026
8 KCEX KCEX RENDER/USDT $1.34 $5,193,150 21:57:15 04/08/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.34 $4,548,775 22:00:15 04/08/2026
10 BTSE BTSE RENDER/USDT $1.34 $4,045,361 21:57:16 04/08/2026
11 BITmarkets BITmarkets RENDER/USDT $1.34 $3,958,951 22:00:15 04/08/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.34 $3,825,446 21:45:15 04/08/2026
13 BiKing BiKing RENDER/USDT $1.34 $3,433,952 21:54:23 04/08/2026
14 Bybit Bybit RENDER/USDT $1.34 $3,149,412 21:54:16 04/08/2026
15 YEX YEX RENDER/USDT $1.34 $2,300,894 22:00:17 04/08/2026
16 Toobit Toobit RENDER/USDT $1.34 $2,241,971 21:57:15 04/08/2026
17 BitDelta BitDelta RENDER/USDT $1.35 $1,974,490 22:00:07 04/08/2026
18 BitGW Exchange BitGW Exchange RENDER/USDT $1.34 $1,794,774 21:57:11 04/08/2026
19 Gems Trade Gems Trade RENDER/USDT $1.34 $1,771,028 22:00:09 04/08/2026
20 OKX OKX RENDER/USDT $1.34 $1,768,425 21:56:23 04/08/2026
21 BitMart BitMart RENDER/USDT $1.39 $1,759,155 20:33:07 29/07/2026
22 Cofinex Cofinex RENDER/USDT $1.34 $1,531,325 22:00:17 04/08/2026
23 Hotcoin Hotcoin RENDER/USDT $1.34 $1,499,797 21:57:18 04/08/2026
24 Binance Binance RENDER/USDT $1.34 $1,475,962 21:56:42 04/08/2026
25 XT.COM XT.COM RENDER/USDT $1.34 $1,120,115 21:57:41 04/08/2026
26 BlockFin BlockFin RENDER/USDT $1.34 $942,956 22:00:08 04/08/2026
27 YUBIT YUBIT RENDER/USDT $1.34 $930,060 21:57:15 04/08/2026
28 EasiCoin EasiCoin RENDER/USDT $1.34 $852,152 22:00:15 04/08/2026
29 Bitbaby Bitbaby RENDER/USDT $1.34 $852,041 22:00:15 04/08/2026
30 Toobit Toobit RENDER/USDT $1.34 $757,181 21:57:12 04/08/2026
31 DigiFinex DigiFinex RENDER/USDT $1.34 $754,638 22:00:08 04/08/2026
32 BTCC BTCC RENDER/USDT $1.34 $737,660 21:57:09 04/08/2026
33 YUBIT YUBIT RENDER/USDT $1.34 $728,240 21:57:14 04/08/2026
34 Hotcoin Hotcoin RENDER/USDT $1.34 $692,334 21:57:13 04/08/2026
35 Bitcastle Bitcastle RENDER/USDT $1.34 $667,744 22:00:18 04/08/2026
36 CrypFine CrypFine RENDER/USDT $1.34 $616,986 21:57:09 04/08/2026
37 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,462 22:00:10 04/08/2026
38 x.me Exchange x.me Exchange RENDER/USDT $1.34 $587,208 21:57:17 04/08/2026
39 Coinbase Exchange Coinbase Exchange RENDER/USD $1.34 $579,656 21:56:30 04/08/2026
40 Bybit Bybit RENDER/USDT $1.34 $484,034 21:54:10 04/08/2026
41 BitTap BitTap RENDER/USDT $1.34 $445,250 22:00:16 04/08/2026
42 HTX HTX RENDER/USDT $1.34 $362,696 21:59:24 04/08/2026
43 Binance Binance RENDER/USDC $1.34 $340,993 21:56:42 04/08/2026
44 P2B P2B RENDER/USDT $1.34 $340,054 21:57:18 04/08/2026
45 XT.COM XT.COM RENDER/USDT $1.34 $335,764 21:57:11 04/08/2026
46 Upbit Upbit RENDER/KRW $1.34 $323,474 21:56:53 04/08/2026
47 OrangeX OrangeX RENDER/USDT $1.34 $317,713 21:51:07 04/08/2026
48 Hyperliquid Hyperliquid RENDER/USDC $1.34 $303,256 21:57:26 04/08/2026
49 Echobit Echobit RENDER/USDT $1.34 $301,486 21:57:11 04/08/2026
50 LBank LBank RENDER/USDT $1.34 $267,956 21:57:08 04/08/2026
51 Binance Binance RENDER/TRY $1.34 $262,640 21:56:42 04/08/2026
52 Bitbase Bitbase RENDER/USDT $1.34 $233,209 21:48:18 04/08/2026
53 ApeX Omni ApeX Omni RENDER/USDT $1.34 $232,098 22:00:15 04/08/2026
54 Binance TR Binance TR RENDER/TRY $1.34 $213,226 21:57:11 04/08/2026
55 BitradeX BitradeX RENDER/USDT $1.34 $209,952 21:54:09 04/08/2026
56 Blockfinex Blockfinex RENDER/USDT $1.34 $199,435 22:00:12 04/08/2026
57 idax exchange idax exchange RENDER/USDT $1.34 $198,498 22:00:09 04/08/2026
58 Koinbay Koinbay RENDER/USDT $1.34 $197,523 21:57:11 04/08/2026
59 Bitvavo Bitvavo RENDER/EUR $1.34 $195,176 21:57:08 04/08/2026
60 XBO.com XBO.com RENDER/USDT $1.35 $194,450 22:00:08 04/08/2026
61 Biconomy.com Biconomy.com RENDER/USDC $1.35 $185,088 21:45:07 04/08/2026
62 CoinW CoinW RENDER/USDT $1.34 $177,949 21:57:08 04/08/2026
63 Gate Gate RENDER/USDT $1.34 $177,131 21:54:19 04/08/2026
64 BitKan BitKan RENDER/USDT $1.34 $171,934 22:00:09 04/08/2026
65 CoinUp.io CoinUp.io RENDER/USDT $1.34 $167,670 21:57:18 04/08/2026
66 Bitbase Bitbase RENDER/USDT $1.35 $163,630 21:48:09 04/08/2026
67 WEEX WEEX RENDER/USDC $1.34 $152,710 21:57:10 04/08/2026
68 Zoomex Zoomex RENDER/USDT $1.34 $145,992 21:57:11 04/08/2026
69 ASTX ASTX RENDER/USDT $1.35 $141,130 22:00:10 04/08/2026
70 BlockFin BlockFin RENDER/USDT $1.34 $140,234 22:00:15 04/08/2026
71 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.34 $135,984 21:59:23 04/08/2026
72 Bitunix Bitunix RENDER/USDT $1.34 $129,356 21:57:10 04/08/2026
73 Gate Gate RENDER/USDT $1.34 $124,118 21:56:24 04/08/2026
74 ZKE ZKE RENDER/USDT $1.34 $119,099 22:00:09 04/08/2026
75 YEX YEX RENDER/USDT $1.34 $115,775 22:00:08 04/08/2026
76 CoinTR CoinTR RENDER/USDT $1.34 $114,904 22:00:07 04/08/2026
77 Tapbit Tapbit RENDER/USDT $1.34 $109,159 21:57:11 04/08/2026
78 WhiteBIT WhiteBIT RENDER/EUR $1.35 $106,338 21:57:10 04/08/2026
79 BVOX BVOX RENDER/USDT $1.34 $103,119 21:57:12 04/08/2026
80 EasiCoin EasiCoin RENDER/USDT $1.34 $101,703 22:00:09 04/08/2026
81 MEXC MEXC RENDER/USDT $1.34 $100,905 21:54:09 04/08/2026
82 CoinTR CoinTR RENDER/TRY $1.34 $98,259.19 22:00:07 04/08/2026
83 BingX BingX RENDER/USDT $1.34 $92,922.84 21:57:07 04/08/2026
84 AlphaX AlphaX RENDER/USDT $1.34 $92,329.63 22:00:17 04/08/2026
85 WhiteBIT WhiteBIT RENDER/USDC $1.34 $91,024.24 21:57:10 04/08/2026
86 Bitget Bitget RENDER/USDT $1.34 $76,056.03 21:54:59 04/08/2026
87 P2B P2B RENDER/USDC $1.34 $74,020.94 21:57:18 04/08/2026
88 Kraken Kraken RENDER/USD $1.34 $73,608.05 21:59:24 04/08/2026
89 PointPay PointPay RENDER/USDT $1.34 $72,649.33 21:57:08 04/08/2026
90 LeveX LeveX RENDER/USDT $1.34 $71,933.56 22:00:15 04/08/2026
91 Bitbaby Bitbaby RENDER/USDT $1.34 $69,867.62 22:00:09 04/08/2026
92 KTX KTX RENDER/USDT $1.35 $69,375.55 22:00:09 04/08/2026
93 Variational Variational RENDER/USDC $1.34 $61,456.77 22:03:16 04/08/2026
94 x.me Exchange x.me Exchange RENDER/USDT $1.34 $61,106.56 21:57:12 04/08/2026
95 Binance Binance RENDER/BTC $1.34 $57,229.11 21:56:42 04/08/2026
96 OKX OKX RENDER/USDC $1.35 $56,379.13 21:56:23 04/08/2026
97 MEXC MEXC RENDER/USDC $1.34 $52,599.45 21:54:09 04/08/2026
98 KCEX KCEX RENDER/USDT $1.34 $51,863.00 21:57:08 04/08/2026
99 Cofinex Cofinex RENDER/USDT $1.34 $50,604.66 22:00:09 04/08/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.35 $43,287.61 21:34:23 04/08/2026
101 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.34 $39,413.41 21:54:21 04/08/2026
102 Blynex Blynex RENDER/USDT $1.34 $38,675.51 21:54:10 04/08/2026
103 ASTX ASTX RENDER/USDT $1.34 $36,689.30 22:00:16 04/08/2026
104 PrimeXBT PrimeXBT RENDER/USDT $1.34 $35,252.41 22:00:16 04/08/2026
105 KoinBX KoinBX RENDER/INR $2.71 $34,537.95 22:00:11 04/08/2026
106 Kraken Kraken RENDER/EUR $1.34 $33,114.73 21:59:54 04/08/2026
107 Bit2Me Bit2Me RENDER/EUR $1.34 $32,850.27 21:57:07 04/08/2026
108 BYDFi BYDFi RENDER/USDT $1.34 $29,959.66 21:54:08 04/08/2026
109 Aster Aster RENDER/USDT $1.34 $29,579.28 21:54:15 04/08/2026
110 BitTap BitTap RENDER/USDT $1.35 $27,591.29 22:00:07 04/08/2026
111 Bitbank Bitbank RENDER/JPY $1.35 $26,705.70 21:57:07 04/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.34 $24,805.63 21:59:23 04/08/2026
113 OKX OKX RENDER/EUR $1.34 $23,896.24 21:56:23 04/08/2026
114 MGBX MGBX RENDER/USDT $1.34 $21,345.15 21:57:11 04/08/2026
115 CoinEx CoinEx RENDER/USDT $1.34 $20,287.25 21:59:53 04/08/2026
116 Gate Gate RENDER/USDC $1.34 $18,096.72 21:56:24 04/08/2026
117 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.35 $17,158.60 22:00:15 04/08/2026
118 TxFlow TxFlow RENDER/USDC $1.34 $17,150.27 21:45:35 04/08/2026
119 BYDFi BYDFi RENDER/USDC $1.34 $12,270.72 21:54:08 04/08/2026
120 Extended Extended RENDER/USD $1.35 $12,171.81 22:00:16 04/08/2026
121 Uniswap v2 Uniswap v2 RENDER/WETH $1.35 $10,645.99 21:46:23 04/08/2026
122 AEGET AEGET RENDER/USDT $1.34 $10,627.55 22:00:18 04/08/2026
123 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.34 $10,569.48 21:57:07 04/08/2026
124 Kanga Exchange Kanga Exchange RENDER/USDC $1.34 $9,875.66 22:00:09 04/08/2026
125 Kanga Exchange Kanga Exchange RENDER/PLN $1.35 $9,829.79 22:00:09 04/08/2026
126 Meteora DLMM Meteora DLMM RENDER/SOL $1.35 $9,685.10 21:47:05 04/08/2026
127 Kanga Exchange Kanga Exchange RENDER/USDT $1.34 $9,576.56 22:00:09 04/08/2026
128 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,869.36 $8,813.50 21:28:11 04/08/2026
129 LeveX LeveX RENDER/USDT $1.34 $8,809.14 22:00:08 04/08/2026
130 Bitget Bitget RENDER/USDC $1.34 $8,543.33 21:54:59 04/08/2026
131 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.35 $8,133.04 21:37:35 04/08/2026
132 Orca Orca RENDER/SOL $1.34 $7,853.66 21:54:21 04/08/2026
133 Binance Binance RENDER/BRL $1.35 $4,116.23 21:56:42 04/08/2026
134 CoinDCX CoinDCX RENDER/INR $1.44 $3,851.96 21:57:11 04/08/2026
135 Binance Binance RENDER/EUR $1.34 $2,853.86 21:56:42 04/08/2026
136 CoinEx CoinEx RENDER/USDC $1.34 $2,402.70 21:59:53 04/08/2026
137 Indodax Indodax RENDER/IDR $1.35 $2,291.02 21:59:23 04/08/2026
138 OKX OKX RENDER/TRY $1.35 $2,042.20 21:56:23 04/08/2026
139 Tokocrypto Tokocrypto RENDER/USDT $1.34 $1,966.43 21:57:09 04/08/2026
140 CoinDCX CoinDCX RENDER/USDT $1.34 $1,757.65 21:57:11 04/08/2026
141 Bitso Bitso RENDER/USD $1.35 $1,681.55 21:58:53 04/08/2026
142 Bybit Bybit RENDER/USDC $1.35 $1,664.40 21:54:10 04/08/2026
143 KoinBX KoinBX RENDER/USDT $1.27 $1,592.71 22:00:11 04/08/2026
144 TRIV TRIV RENDER/IDR $1.35 $1,396.91 22:00:12 04/08/2026
145 TRIV TRIV RENDER/USDT $1.34 $1,396.86 22:00:12 04/08/2026
146 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.0000 $1,382.61 21:53:06 04/08/2026
147 Upbit Upbit RENDER/BTC $1.35 $1,081.60 21:56:23 04/08/2026
148 Flipster Flipster RENDER/USDT $1.34 $944.06 22:00:15 04/08/2026
149 Bybit EU Bybit EU RENDER/USDC $1.34 $943.59 21:57:10 04/08/2026
150 Meteora DLMM Meteora DLMM USDC/RENDER $0.9999 $805.88 21:54:09 04/08/2026
151 Bitkub Bitkub RNDR/THB $1.36 $710.89 21:57:10 04/08/2026
152 Orca Orca NOS/RENDER $0.2774 $651.86 21:42:28 04/08/2026
153 Orca Orca USDC/RENDER $0.9950 $542.71 21:48:35 04/08/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.34 $505.65 12:35:11 04/08/2026
155 Deepcoin Deepcoin RENDER/USDT $1.34 $408.41 21:57:07 04/08/2026
156 Binance Binance RENDER/IDR $1.35 $390.64 21:56:42 04/08/2026
157 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.35 $374.55 21:51:59 04/08/2026
158 Tokocrypto Tokocrypto RENDER/IDR $1.35 $368.86 21:57:09 04/08/2026
159 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.35 $234.12 21:59:06 04/08/2026
160 Binance.US Binance.US RENDER/USD $1.37 $230.45 21:59:53 04/08/2026
161 Independent Reserve Independent Reserve RENDER/AUD $2.00 $160.18 22:00:09 04/08/2026
162 Binance TH Binance TH RENDER/USDT $1.34 $154.81 21:57:11 04/08/2026
163 Independent Reserve Independent Reserve RENDER/SGD $2.01 $112.61 22:00:09 04/08/2026
164 Ndax Ndax RENDER/CAD $1.35 $105.19 22:00:07 04/08/2026
165 Backpack Exchange Backpack Exchange RENDER/USDC $1.35 $94.66 21:57:07 04/08/2026
166 Young Platform Young Platform RENDER/EUR $1.35 $68.38 22:00:20 04/08/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,880.59 $45.58 23:29:35 03/08/2026
168 Foxbit Foxbit RENDER/BRL $1.36 $39.36 22:00:09 04/08/2026
169 Meteora DLMM Meteora DLMM USDC/RENDER $0.9971 $30.52 21:00:32 04/08/2026
170 CEX.IO CEX.IO RENDER/USDC $1.34 $20.30 21:57:11 04/08/2026
171 Orca Orca RENDER/SOL $1.34 $6.81 21:26:44 04/08/2026
172 QuickSwap QuickSwap WMATIC/RENDER $0.07450 $5.69 21:05:33 04/08/2026
173 Reku Reku RENDER/IDR $1.37 $3.84 22:00:10 04/08/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05942 $1.72 19:31:30 04/08/2026
175 Raydium Raydium RENDER/SOL $1.35 $1.69 21:49:28 04/08/2026
176 Orca Orca ORCA/RENDER $1.07 $1.63 08:41:01 04/08/2026
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.35 $1.12 21:41:02 04/08/2026
178 Upbit Upbit RENDER/USDT $1.90 $0.4953 21:56:23 04/08/2026
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07450 $0.2138 16:14:38 04/08/2026
180 Orca Orca USDC/RENDER $1.01 $0.1176 15:27:26 03/08/2026
181 Orca Orca USDT/RENDER $0.9973 $0.05096 21:08:06 04/08/2026
182 Poloniex Poloniex RENDER/USDT $1.35 $0 21:59:23 04/08/2026
183 Independent Reserve Independent Reserve RENDER/NZD $2.01 $0 22:00:09 04/08/2026
184 Independent Reserve Independent Reserve RENDER/USD $2.01 $0 22:00:09 04/08/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.34 $0 21:57:09 04/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.35 $0 22:00:07 04/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.97 $0 22:00:08 04/08/2026
189 Bitazza Bitazza RENDER/THB $1.76 $0 22:00:09 04/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 22:00:09 04/08/2026
191 WOO X WOO X RENDER/USDT $1.34 $0 21:54:23 04/08/2026
192 WOO X WOO X RENDER/USDT $1.34 $0 21:51:11 04/08/2026
193 dYdX v4 dYdX v4 RENDER/USD $1.35 $0 22:01:19 04/08/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 21:57:15 04/08/2026
195 ADEN ADEN RENDER/USDT $1.34 $0 22:00:55 04/08/2026
196 Gate US Gate US RENDER/USDT $1.34 $0 22:00:08 04/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 04/08/2026, cặp giao dịch RENDER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,802,558 với tỷ giá $1.34.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá