Render RENDER
Xếp hạng #68
08:04:00 04/09/2026
Giá Render (RENDER)
$1.47 4.75%
0.00001813 BTC
37,859 VND
Thấp: $1.40
Cao: $1.49
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.47 | $27,998,231 | 08:00:16 04/09/2026 |
| 2 |  Binance |
RENDER/USDT | $1.47 | $9,799,950 | 07:54:17 04/09/2026 |
| 3 |  BitDelta |
RENDER/USDT | $1.47 | $8,275,680 | 08:00:07 04/09/2026 |
| 4 |  BitMart |
RENDER/USDT | $1.47 | $8,028,172 | 08:00:16 04/09/2026 |
| 5 |  OrangeX |
RENDER/USDT | $1.47 | $7,937,635 | 07:48:15 04/09/2026 |
| 6 |  WOO X Pro |
RENDER/USDT | $1.47 | $6,535,890 | 08:00:15 04/09/2026 |
| 7 |  LBank |
RENDER/USDT | $1.47 | $5,990,552 | 07:57:16 04/09/2026 |
| 8 |  KCEX |
RENDER/USDT | $1.47 | $5,171,145 | 07:57:15 04/09/2026 |
| 9 |  BTSE |
RENDER/USDT | $1.47 | $3,671,312 | 07:57:15 04/09/2026 |
| 10 |  BlockFin |
RENDER/USDT | $1.47 | $3,512,207 | 07:57:09 04/09/2026 |
| 11 |  BITmarkets |
RENDER/USDT | $1.47 | $3,505,309 | 08:00:15 04/09/2026 |
| 12 |  Bybit |
RENDER/USDT | $1.47 | $3,111,789 | 07:54:16 04/09/2026 |
| 13 | Binance |
RENDER/USDT | $1.47 | $2,929,073 | 07:56:42 04/09/2026 |
| 14 |  BiKing |
RENDER/USDT | $1.47 | $2,885,708 | 07:57:16 04/09/2026 |
| 15 |  YEX |
RENDER/USDT | $1.47 | $2,203,106 | 08:00:16 04/09/2026 |
| 16 |  Cofinex |
RENDER/USDT | $1.47 | $1,887,714 | 08:00:17 04/09/2026 |
| 17 |  Toobit |
RENDER/USDT | $1.47 | $1,803,412 | 07:57:16 04/09/2026 |
| 18 |  OneBullEx |
RENDER/USDT | $1.47 | $1,802,056 | 08:00:19 04/09/2026 |
| 19 |  Coinbase Exchange |
RENDER/USD | $1.47 | $1,692,624 | 07:56:30 04/09/2026 |
| 20 |  BTCC |
RENDER/USDT | $1.47 | $1,464,655 | 07:57:09 04/09/2026 |
| 21 |  MEXC |
RENDER/USDT | $1.47 | $1,189,641 | 07:57:16 04/09/2026 |
| 22 | Toobit |
RENDER/USDT | $1.47 | $1,176,435 | 07:57:11 04/09/2026 |
| 23 |  YUBIT |
RENDER/USDT | $1.47 | $1,060,635 | 07:57:09 04/09/2026 |
| 24 |  Bitcastle |
RENDER/USDT | $1.47 | $990,372 | 08:00:16 04/09/2026 |
| 25 |  XT.COM |
RENDER/USDT | $1.47 | $979,138 | 07:57:41 04/09/2026 |
| 26 |  Hotcoin |
RENDER/USDT | $1.47 | $950,683 | 07:57:19 04/09/2026 |
| 27 | YUBIT |
RENDER/USDT | $1.47 | $843,039 | 07:57:15 04/09/2026 |
| 28 | Bybit |
RENDER/USDT | $1.47 | $810,192 | 07:54:11 04/09/2026 |
| 29 | Hotcoin |
RENDER/USDT | $1.47 | $802,869 | 07:51:08 04/09/2026 |
| 30 |  EasiCoin |
RENDER/USDT | $1.47 | $735,347 | 08:00:15 04/09/2026 |
| 31 |  CrypFine |
RENDER/USDT | $1.47 | $734,925 | 07:57:10 04/09/2026 |
| 32 | OrangeX |
RENDER/USDT | $1.47 | $732,064 | 07:48:10 04/09/2026 |
| 33 |  BitGW Exchange |
RENDER/USDT | $1.47 | $696,662 | 07:57:07 04/09/2026 |
| 34 |  ASTX |
RENDER/USDT | $1.47 | $688,931 | 08:00:16 04/09/2026 |
| 35 |  OKX |
RENDER/USDT | $1.47 | $684,114 | 07:56:24 04/09/2026 |
| 36 |  Gems Trade |
RENDER/USDT | $1.47 | $684,042 | 08:00:13 04/09/2026 |
| 37 |  Bitbaby |
RENDER/USDT | $1.47 | $677,208 | 07:54:16 04/09/2026 |
| 38 |  P2B |
RENDER/USDT | $1.47 | $676,927 | 07:57:08 04/09/2026 |
| 39 | XT.COM |
RENDER/USDT | $1.47 | $666,609 | 07:57:11 04/09/2026 |
| 40 |  AEGET |
RENDER/USDT | $1.47 | $637,018 | 08:00:23 04/09/2026 |
| 41 |  Aivora Exchange |
RENDER/USDT | $1.77 | $614,149 | 08:00:13 04/09/2026 |
| 42 |  BitTap |
RENDER/USDT | $1.47 | $554,139 | 08:00:16 04/09/2026 |
| 43 | LBank |
RENDER/USDT | $1.47 | $543,223 | 07:57:10 04/09/2026 |
| 44 |  Bitbase |
RENDER/USDT | $1.47 | $542,109 | 07:51:17 04/09/2026 |
| 45 |  Bitvavo |
RENDER/EUR | $1.47 | $486,441 | 07:57:11 04/09/2026 |
| 46 |  Upbit |
RENDER/KRW | $1.49 | $486,291 | 07:56:53 04/09/2026 |
| 47 |  x.me Exchange |
RENDER/USDT | $1.47 | $450,881 | 07:57:18 04/09/2026 |
| 48 | Binance |
RENDER/TRY | $1.46 | $441,333 | 07:56:42 04/09/2026 |
| 49 |  WEEX |
RENDER/USDC | $1.47 | $434,301 | 07:57:09 04/09/2026 |
| 50 |  Kraken |
RENDER/USD | $1.47 | $433,639 | 07:59:55 04/09/2026 |
| 51 | Binance |
RENDER/USDC | $1.47 | $412,188 | 07:56:42 04/09/2026 |
| 52 |  Hyperliquid |
RENDER/USDC | $1.47 | $396,151 | 07:57:26 04/09/2026 |
| 53 |  CoinW |
RENDER/USDT | $1.47 | $342,945 | 07:51:08 04/09/2026 |
| 54 |  Binance TR |
RENDER/TRY | $1.46 | $330,339 | 07:57:11 04/09/2026 |
| 55 |  BitKan |
RENDER/USDT | $1.47 | $304,624 | 08:00:12 04/09/2026 |
| 56 |  Echobit |
RENDER/USDT | $1.47 | $300,404 | 07:57:10 04/09/2026 |
| 57 | Bitbase |
RENDER/USDT | $1.47 | $297,953 | 07:48:08 04/09/2026 |
| 58 | ASTX |
RENDER/USDT | $1.47 | $290,270 | 08:00:13 04/09/2026 |
| 59 | KTX |
RENDER/USDT | $1.47 | $282,981 | 08:00:12 04/09/2026 |
| 60 | MEXC |
RENDER/USDT | $1.47 | $258,813 | 07:54:11 04/09/2026 |
| 61 |  Zoomex |
RENDER/USDT | $1.47 | $242,530 | 07:51:13 04/09/2026 |
| 62 |  Gate |
RENDER/USDT | $1.47 | $239,891 | 07:56:24 04/09/2026 |
| 63 | Gate |
RENDER/USDT | $1.47 | $232,977 | 07:54:20 04/09/2026 |
| 64 |  Bitget |
RENDER/USDT | $1.47 | $230,768 | 07:55:06 04/09/2026 |
| 65 |  BitradeX |
RENDER/USDT | $1.47 | $224,070 | 07:57:09 04/09/2026 |
| 66 |  Biconomy.com |
RENDER/USDC | $1.47 | $211,553 | 07:57:10 04/09/2026 |
| 67 | BlockFin |
RENDER/USDT | $1.47 | $202,752 | 08:00:19 04/09/2026 |
| 68 | YEX |
RENDER/USDT | $1.47 | $198,126 | 08:00:12 04/09/2026 |
| 69 |  HTX |
RENDER/USDT | $1.47 | $193,178 | 07:59:25 04/09/2026 |
| 70 | WEEX |
RENDER/USDT | $1.47 | $184,396 | 07:57:09 04/09/2026 |
| 71 |  Tapbit |
RENDER/USDT | $1.47 | $182,211 | 07:57:08 04/09/2026 |
| 72 |  CoinUp.io |
RENDER/USDT | $1.47 | $175,305 | 07:57:17 04/09/2026 |
| 73 | EasiCoin |
RENDER/USDT | $1.47 | $169,388 | 08:00:09 04/09/2026 |
| 74 |  WhiteBIT |
RENDER/EUR | $1.47 | $167,289 | 07:51:07 04/09/2026 |
| 75 |  BVOX |
RENDER/USDT | $1.47 | $165,147 | 07:54:08 04/09/2026 |
| 76 | WhiteBIT |
RENDER/USDC | $1.47 | $164,875 | 07:51:07 04/09/2026 |
| 77 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.47 | $164,231 | 07:41:47 04/09/2026 |
| 78 |  BtcTurk | Kripto |
RENDER/TRY | $1.46 | $161,336 | 07:59:23 04/09/2026 |
| 79 |  Meteora DLMM |
RENDER/SOL | $1.47 | $142,854 | 07:41:26 04/09/2026 |
| 80 | Bitbaby |
RENDER/USDT | $1.47 | $137,189 | 08:00:15 04/09/2026 |
| 81 |  Bitunix |
RENDER/USDT | $1.47 | $136,868 | 07:57:12 04/09/2026 |
| 82 |  BingX |
RENDER/USDT | $1.47 | $133,075 | 07:48:11 04/09/2026 |
| 83 |  Raydium (CLMM) |
RENDER/SOL | $1.46 | $126,358 | 07:59:50 04/09/2026 |
| 84 |  CoinTR |
RENDER/TRY | $1.46 | $121,124 | 08:00:08 04/09/2026 |
| 85 |  PointPay |
RENDER/USDT | $1.47 | $120,592 | 07:51:12 04/09/2026 |
| 86 |  Revolut X |
RENDER/EUR | $1.47 | $109,384 | 08:00:10 04/09/2026 |
| 87 | x.me Exchange |
RENDER/USDT | $1.47 | $107,616 | 07:57:08 04/09/2026 |
| 88 | CoinTR |
RENDER/USDT | $1.47 | $103,949 | 08:00:08 04/09/2026 |
| 89 |  AlphaX |
RENDER/USDT | $1.47 | $99,761.21 | 08:00:16 04/09/2026 |
| 90 | P2B |
RENDER/USDC | $1.47 | $90,698.22 | 07:57:08 04/09/2026 |
| 91 |  Bitbank |
RENDER/JPY | $1.48 | $88,406.20 | 07:57:09 04/09/2026 |
| 92 |  Blynex |
RENDER/USDT | $1.47 | $81,279.85 | 08:00:11 04/09/2026 |
| 93 |  XBO.com |
RENDER/USDT | $1.47 | $75,883.72 | 08:00:08 04/09/2026 |
| 94 |  CoinEx |
RENDER/USDT | $1.47 | $73,850.65 | 07:59:23 04/09/2026 |
| 95 | Binance |
RENDER/EUR | $1.47 | $72,867.66 | 07:56:42 04/09/2026 |
| 96 |  Koinbay |
RENDER/USDT | $1.47 | $68,825.11 | 07:57:12 04/09/2026 |
| 97 | OKX |
RENDER/USDC | $1.47 | $68,521.50 | 07:56:24 04/09/2026 |
| 98 | BitTap |
RENDER/USDT | $1.47 | $68,178.99 | 08:00:07 04/09/2026 |
| 99 |  Blockfinex |
RENDER/USDT | $1.47 | $68,139.08 | 08:00:07 04/09/2026 |
| 100 |  idax exchange |
RENDER/USDT | $1.47 | $68,139.08 | 08:00:10 04/09/2026 |
| 101 | KCEX |
RENDER/USDT | $1.47 | $65,326.26 | 07:57:08 04/09/2026 |
| 102 | Gate |
RENDER/USDC | $1.47 | $63,900.97 | 07:56:24 04/09/2026 |
| 103 | MEXC |
RENDER/USDC | $1.47 | $63,797.59 | 07:54:11 04/09/2026 |
| 104 | Kraken |
RENDER/EUR | $1.47 | $63,221.42 | 07:59:23 04/09/2026 |
| 105 |  Bit2Me |
RENDER/EUR | $1.47 | $61,656.64 | 07:57:10 04/09/2026 |
| 106 |  LeveX |
RENDER/USDT | $1.47 | $60,972.95 | 08:00:15 04/09/2026 |
| 107 |  Tokocrypto |
RENDER/USDT | $1.47 | $60,602.38 | 07:57:11 04/09/2026 |
| 108 |  BYDFi |
RENDER/USDT | $1.47 | $57,246.17 | 07:57:11 04/09/2026 |
| 109 | Revolut X |
RENDER/USD | $1.47 | $47,926.30 | 08:00:10 04/09/2026 |
| 110 | BtcTurk | Kripto |
RENDER/USDT | $1.47 | $46,175.34 | 07:59:23 04/09/2026 |
| 111 |  ZKE |
RENDER/USDT | $1.47 | $40,902.12 | 08:00:13 04/09/2026 |
| 112 |  MGBX |
RENDER/USDT | $1.47 | $39,078.40 | 07:57:08 04/09/2026 |
| 113 |  KoinBX |
RENDER/INR | $0.001693 | $34,835.74 | 08:00:13 04/09/2026 |
| 114 | OKX |
RENDER/EUR | $1.47 | $32,816.06 | 07:56:24 04/09/2026 |
| 115 | Binance |
RENDER/BRL | $1.48 | $32,731.11 | 07:56:42 04/09/2026 |
| 116 |  TxFlow |
RENDER/USDC | $1.47 | $30,647.80 | 07:57:28 04/09/2026 |
| 117 |  Orca |
RENDER/SOL | $1.47 | $29,878.37 | 07:45:11 04/09/2026 |
| 118 | Binance |
RENDER/BTC | $1.47 | $29,416.30 | 07:56:42 04/09/2026 |
| 119 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.47 | $27,914.01 | 06:18:35 04/09/2026 |
| 120 | Revolut X |
RENDER/GBP | $1.47 | $26,463.35 | 08:00:10 04/09/2026 |
| 121 |  Nonkyc.io Exchange |
RENDER/USDT | $1.47 | $25,944.98 | 07:57:10 04/09/2026 |
| 122 |  Uniswap v2 |
RENDER/WETH | $1.47 | $21,369.99 | 07:41:47 04/09/2026 |
| 123 |  Aster |
RENDER/USDT | $1.47 | $18,156.19 | 07:54:15 04/09/2026 |
| 124 | BYDFi |
RENDER/USDC | $1.47 | $14,362.00 | 07:57:11 04/09/2026 |
| 125 | LeveX |
RENDER/USDT | $1.47 | $13,317.08 | 08:00:07 04/09/2026 |
| 126 | Bitget |
RENDER/USDC | $1.47 | $12,743.90 | 07:55:06 04/09/2026 |
| 127 |  PancakeSwap (Solana) |
RENDER/SOL | $1.47 | $12,626.76 | 07:59:50 04/09/2026 |
| 128 |  Kanga Exchange |
RENDER/USDT | $1.47 | $11,127.90 | 07:57:08 04/09/2026 |
| 129 |  Coinbase International Exchange |
RENDER/USDC | $1.48 | $10,964.66 | 08:00:16 04/09/2026 |
| 130 | Kanga Exchange |
RENDER/PLN | $1.47 | $10,907.64 | 07:57:08 04/09/2026 |
| 131 | Kanga Exchange |
RENDER/USDC | $1.47 | $10,452.54 | 07:57:08 04/09/2026 |
| 132 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,502.22 | $9,715.07 | 07:41:47 04/09/2026 |
| 133 |  CoinDCX |
RENDER/INR | $1.56 | $9,711.69 | 08:00:09 04/09/2026 |
| 134 |  Bybit EU |
RENDER/USDC | $1.47 | $7,869.27 | 07:57:10 04/09/2026 |
| 135 |  Bitkub |
RNDR/THB | $1.48 | $6,465.47 | 07:57:09 04/09/2026 |
| 136 |  Binance.US |
RENDER/USD | $1.47 | $5,274.21 | 07:59:53 04/09/2026 |
| 137 |  Binance TH |
RENDER/USDT | $1.47 | $3,717.27 | 07:57:09 04/09/2026 |
| 138 |  Ndax |
RENDER/CAD | $1.50 | $3,462.82 | 08:00:11 04/09/2026 |
| 139 | CoinEx |
RENDER/USDC | $1.47 | $3,411.30 | 07:59:53 04/09/2026 |
| 140 | Orca |
USDC/RENDER | $1.00 | $3,215.43 | 07:59:50 04/09/2026 |
| 141 | Bybit |
RENDER/USDC | $1.48 | $3,030.21 | 07:54:11 04/09/2026 |
| 142 |  Indodax |
RENDER/IDR | $1.46 | $2,720.86 | 07:59:24 04/09/2026 |
| 143 |  TRIV |
RENDER/IDR | $1.47 | $2,163.53 | 08:00:11 04/09/2026 |
| 144 | TRIV |
RENDER/USDT | $1.47 | $2,163.45 | 08:00:11 04/09/2026 |
| 145 |  Gemini |
RNDR/USD | $1.43 | $2,131.65 | 07:59:53 04/09/2026 |
| 146 |  Foxbit |
RENDER/BRL | $1.47 | $2,127.97 | 07:57:07 04/09/2026 |
| 147 | Tokocrypto |
RENDER/IDR | $1.48 | $1,489.00 | 07:57:11 04/09/2026 |
| 148 | Binance |
RENDER/IDR | $1.48 | $1,488.77 | 07:56:42 04/09/2026 |
| 149 | Meteora DLMM |
USDC/RENDER | $1.00 | $1,404.64 | 07:59:50 04/09/2026 |
| 150 |  Deepcoin |
RENDER/USDT | $1.47 | $875.88 | 07:57:08 04/09/2026 |
| 151 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.46 | $775.71 | 07:03:35 04/09/2026 |
| 152 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $745.29 | 07:59:50 04/09/2026 |
| 153 |  Reku |
RENDER/IDR | $1.45 | $470.20 | 07:57:16 04/09/2026 |
| 154 |  Independent Reserve |
RENDER/AUD | $1.48 | $368.72 | 08:00:08 04/09/2026 |
| 155 |  WOO X |
RENDER/USDT | $1.47 | $361.43 | 07:54:15 04/09/2026 |
| 156 | Raydium (CLMM) |
RENDER/SOL | $1.47 | $277.40 | 07:50:25 04/09/2026 |
| 157 |  Young Platform |
RENDER/EUR | $1.47 | $254.46 | 07:57:09 04/09/2026 |
| 158 | Orca |
NOS/RENDER | $0.2857 | $136.65 | 23:52:09 03/09/2026 |
| 159 | Meteora DLMM |
USDC/RENDER | $0.9901 | $132.49 | 23:00:03 03/09/2026 |
| 160 | CoinDCX |
RENDER/USDT | $1.47 | $125.16 | 08:00:09 04/09/2026 |
| 161 |  CEX.IO |
RENDER/USDC | $1.47 | $93.42 | 07:57:07 04/09/2026 |
| 162 | Upbit |
RENDER/BTC | $1.50 | $12.70 | 07:56:53 04/09/2026 |
| 163 | Orca |
ORCA/RENDER | $1.27 | $7.86 | 07:22:33 04/09/2026 |
| 164 | Orca |
RENDER/SOL | $1.45 | $6.54 | 22:03:48 03/09/2026 |
| 165 |  Raydium |
RENDER/SOL | $1.47 | $5.17 | 07:01:18 04/09/2026 |
| 166 | Raydium (CLMM) |
ME/RENDER | $0.06412 | $3.32 | 07:00:43 04/09/2026 |
| 167 |  Meteora DAMM |
RENDER/SOL | $1.46 | $2.87 | 06:24:25 04/09/2026 |
| 168 | Independent Reserve |
RENDER/SGD | $1.47 | $2.26 | 08:00:08 04/09/2026 |
| 169 |  Backpack Exchange |
RENDER/USDC | $1.48 | $1.78 | 07:57:08 04/09/2026 |
| 170 | KoinBX |
RENDER/USDT | $1.16 | $1.10 | 08:00:13 04/09/2026 |
| 171 | Orca |
USDC/RENDER | $0.9869 | $0.7420 | 00:37:35 04/09/2026 |
| 172 |  QuickSwap |
WMATIC/RENDER | $0.09438 | $0.6484 | 02:25:01 04/09/2026 |
| 173 | Orca |
USDT/RENDER | $0.9883 | $0.5916 | 01:04:51 04/09/2026 |
| 174 |  Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.09060 | $0.04637 | 15:46:01 31/08/2026 |
| 175 |  Poloniex |
RENDER/USDT | $1.80 | $0 | 07:59:23 04/09/2026 |
| 176 | Independent Reserve |
RENDER/NZD | $1.47 | $0 | 08:00:08 04/09/2026 |
| 177 | Independent Reserve |
RENDER/USD | $1.47 | $0 | 08:00:08 04/09/2026 |
| 178 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 179 | Upbit |
RENDER/USDT | $1.88 | $0 | 07:56:24 04/09/2026 |
| 180 | Tokocrypto |
RENDER/USDC | $1.47 | $0 | 07:57:11 04/09/2026 |
| 181 |  digitalexchange.id |
RENDER/IDR | $1.48 | $0 | 07:57:10 04/09/2026 |
| 182 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 07:57:10 04/09/2026 |
| 183 |  Bitazza |
RENDER/THB | $1.78 | $0 | 08:00:08 04/09/2026 |
| 184 | Bitazza |
RENDER/USDT | $1.80 | $0 | 08:00:08 04/09/2026 |
| 185 | WOO X |
RENDER/USDT | $1.47 | $0 | 07:51:12 04/09/2026 |
| 186 | Koinbay |
RENDER/USDT | $4.00 | $0 | 07:57:15 04/09/2026 |
| 187 |  Gate US |
RENDER/USDT | $1.47 | $0 | 08:00:11 04/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 04/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,998,231 với tỷ giá $1.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.