Tiền ảo: 38,392 Sàn giao dịch: 961 Vốn hóa: $2,230,971,780,082 Khối lượng (24h): $46,147,764,249 Thị phần: BTC: 58.7%, ETH: 10.6%
Render (RENDER)Render RENDER
Xếp hạng #63 11:28:00 27/07/2026
Giá Render (RENDER)
$1.48 -0.21%
0.00002269 BTC 39,021 VND
Thấp: $1.47 Cao: $1.49

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RENDER/USDT $1.48 $8,046,913 11:00:16 27/07/2026
2 KTX KTX RENDER/USDT $1.48 $7,735,162 11:00:17 27/07/2026
3 Binance Binance RENDER/USDT $1.48 $7,451,118 10:54:16 27/07/2026
4 WOO X Pro WOO X Pro RENDER/USDT $1.48 $6,298,983 11:00:16 27/07/2026
5 OrangeX OrangeX RENDER/USDT $1.48 $6,153,382 10:54:16 27/07/2026
6 LBank LBank RENDER/USDT $1.48 $5,454,020 10:57:17 27/07/2026
7 BTSE BTSE RENDER/USDT $1.48 $3,437,016 10:57:21 27/07/2026
8 BITmarkets BITmarkets RENDER/USDT $1.48 $3,341,852 11:00:15 27/07/2026
9 Bybit Bybit RENDER/USDT $1.48 $3,010,110 10:54:16 27/07/2026
10 KCEX KCEX RENDER/USDT $1.48 $2,986,270 10:57:15 27/07/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.48 $2,668,590 10:57:15 27/07/2026
12 BiKing BiKing RENDER/USDT $1.48 $2,278,460 10:54:16 27/07/2026
13 YEX YEX RENDER/USDT $1.48 $2,126,608 11:00:16 27/07/2026
14 Toobit Toobit RENDER/USDT $1.48 $2,071,898 10:57:16 27/07/2026
15 Binance Binance RENDER/USDT $1.48 $1,747,041 10:56:42 27/07/2026
16 BitMart BitMart RENDER/USDT $1.48 $1,579,065 11:00:08 27/07/2026
17 Cofinex Cofinex RENDER/USDT $1.48 $1,124,957 11:00:15 27/07/2026
18 BitDelta BitDelta RENDER/USDT $1.48 $1,043,157 11:00:07 27/07/2026
19 MEXC MEXC RENDER/USDT $1.48 $1,031,539 10:57:16 27/07/2026
20 BlockFin BlockFin RENDER/USDT $1.48 $945,406 11:00:11 27/07/2026
21 Hotcoin Hotcoin RENDER/USDT $1.48 $928,567 10:57:20 27/07/2026
22 BTCC BTCC RENDER/USDT $1.48 $873,707 10:57:08 27/07/2026
23 Toobit Toobit RENDER/USDT $1.48 $850,992 10:57:08 27/07/2026
24 XT.COM XT.COM RENDER/USDT $1.48 $832,095 10:57:41 27/07/2026
25 YUBIT YUBIT RENDER/USDT $1.48 $698,982 10:57:10 27/07/2026
26 Coinbase Exchange Coinbase Exchange RENDER/USD $1.48 $683,282 10:56:30 27/07/2026
27 CrypFine CrypFine RENDER/USDT $1.48 $680,677 10:57:11 27/07/2026
28 Bybit Bybit RENDER/USDT $1.48 $649,165 10:54:11 27/07/2026
29 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,544 11:00:08 27/07/2026
30 DigiFinex DigiFinex RENDER/USDT $1.48 $600,940 10:54:11 27/07/2026
31 YUBIT YUBIT RENDER/USDT $1.48 $561,110 10:57:15 27/07/2026
32 Bitbaby Bitbaby RENDER/USDT $1.48 $538,057 10:57:16 27/07/2026
33 Hotcoin Hotcoin RENDER/USDT $1.48 $533,279 10:57:10 27/07/2026
34 EasiCoin EasiCoin RENDER/USDT $1.48 $519,649 11:00:16 27/07/2026
35 Bitcastle Bitcastle RENDER/USDT $1.48 $495,737 11:00:17 27/07/2026
36 OrangeX OrangeX RENDER/USDT $1.48 $440,804 10:54:07 27/07/2026
37 BitGW Exchange BitGW Exchange RENDER/USDT $1.48 $419,427 11:00:10 27/07/2026
38 OKX OKX RENDER/USDT $1.48 $416,488 10:56:23 27/07/2026
39 Gems Trade Gems Trade RENDER/USDT $1.48 $416,304 11:00:13 27/07/2026
40 XT.COM XT.COM RENDER/USDT $1.48 $395,056 10:57:10 27/07/2026
41 x.me Exchange x.me Exchange RENDER/USDT $1.48 $388,593 10:57:17 27/07/2026
42 Bitbase Bitbase RENDER/USDT $1.48 $382,710 10:48:17 27/07/2026
43 BitTap BitTap RENDER/USDT $1.48 $379,366 11:00:16 27/07/2026
44 P2B P2B RENDER/USDT $1.48 $369,267 10:57:11 27/07/2026
45 LBank LBank RENDER/USDT $1.48 $312,603 10:57:08 27/07/2026
46 Echobit Echobit RENDER/USDT $1.48 $301,592 10:57:10 27/07/2026
47 Bitvavo Bitvavo RENDER/EUR $1.48 $300,579 10:57:13 27/07/2026
48 HTX HTX RENDER/USDT $1.48 $286,730 10:59:24 27/07/2026
49 BitradeX BitradeX RENDER/USDT $1.48 $246,065 10:51:07 27/07/2026
50 Binance Binance RENDER/USDC $1.48 $244,831 10:56:42 27/07/2026
51 Upbit Upbit RENDER/KRW $1.47 $239,925 10:56:23 27/07/2026
52 CoinW CoinW RENDER/USDT $1.48 $235,811 10:57:07 27/07/2026
53 BitKan BitKan RENDER/USDT $1.48 $231,319 11:00:08 27/07/2026
54 Hyperliquid Hyperliquid RENDER/USDC $1.48 $229,133 10:57:26 27/07/2026
55 Gate Gate RENDER/USDT $1.48 $202,639 10:56:24 27/07/2026
56 Zoomex Zoomex RENDER/USDT $1.48 $194,481 10:45:07 27/07/2026
57 Biconomy.com Biconomy.com RENDER/USDC $1.48 $183,132 10:57:10 27/07/2026
58 BlockFin BlockFin RENDER/USDT $1.48 $181,492 11:00:15 27/07/2026
59 Binance Binance RENDER/TRY $1.48 $180,397 10:56:42 27/07/2026
60 Bitbase Bitbase RENDER/USDT $1.48 $178,768 10:48:08 27/07/2026
61 Bitget Bitget RENDER/USDT $1.48 $177,150 10:54:50 27/07/2026
62 ASTX ASTX RENDER/USDT $1.48 $174,931 11:00:10 27/07/2026
63 CoinUp.io CoinUp.io RENDER/USDT $1.48 $173,926 10:48:17 27/07/2026
64 Kraken Kraken RENDER/USD $1.48 $163,007 10:59:25 27/07/2026
65 YEX YEX RENDER/USDT $1.48 $137,370 11:00:09 27/07/2026
66 WEEX WEEX RENDER/USDC $1.48 $130,504 10:57:11 27/07/2026
67 Binance Binance RENDER/BTC $1.48 $130,330 10:56:42 27/07/2026
68 Tapbit Tapbit RENDER/USDT $1.48 $124,943 10:57:11 27/07/2026
69 MEXC MEXC RENDER/USDT $1.48 $123,555 10:57:11 27/07/2026
70 CoinTR CoinTR RENDER/USDT $1.48 $119,472 11:00:07 27/07/2026
71 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.48 $111,256 10:59:53 27/07/2026
72 Bitunix Bitunix RENDER/USDT $1.48 $110,395 10:57:07 27/07/2026
73 WhiteBIT WhiteBIT RENDER/USDC $1.48 $108,753 10:57:11 27/07/2026
74 BVOX BVOX RENDER/USDT $1.48 $102,559 10:54:07 27/07/2026
75 AlphaX AlphaX RENDER/USDT $1.48 $101,332 11:00:16 27/07/2026
76 BingX BingX RENDER/USDT $1.48 $99,793.35 10:57:11 27/07/2026
77 PointPay PointPay RENDER/USDT $1.48 $97,327.76 10:57:07 27/07/2026
78 Binance TR Binance TR RENDER/TRY $1.48 $96,791.00 10:57:13 27/07/2026
79 CoinTR CoinTR RENDER/TRY $1.48 $95,267.72 11:00:07 27/07/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.47 $93,269.30 10:37:35 27/07/2026
81 WhiteBIT WhiteBIT RENDER/EUR $1.48 $89,333.73 10:57:11 27/07/2026
82 Bitbaby Bitbaby RENDER/USDT $1.48 $83,529.17 10:57:07 27/07/2026
83 EasiCoin EasiCoin RENDER/USDT $1.48 $83,129.64 11:00:11 27/07/2026
84 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $80,338.92 10:33:36 27/07/2026
85 Gate Gate RENDER/USDT $1.48 $78,742.32 10:54:19 27/07/2026
86 KTX KTX RENDER/USDT $1.48 $71,407.24 11:00:08 27/07/2026
87 x.me Exchange x.me Exchange RENDER/USDT $1.48 $65,398.20 10:57:12 27/07/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.49 $62,053.00 08:40:35 27/07/2026
89 P2B P2B RENDER/USDC $1.48 $61,566.12 10:57:11 27/07/2026
90 CoinEx CoinEx RENDER/USDT $1.48 $61,560.04 10:59:23 27/07/2026
91 KCEX KCEX RENDER/USDT $1.48 $59,173.75 10:57:12 27/07/2026
92 MEXC MEXC RENDER/USDC $1.48 $56,826.09 10:57:11 27/07/2026
93 Koinbay Koinbay RENDER/USDT $1.48 $52,325.19 10:57:09 27/07/2026
94 idax exchange idax exchange RENDER/USDT $1.48 $52,277.96 11:00:13 27/07/2026
95 Blockfinex Blockfinex RENDER/USDT $1.48 $52,275.06 11:00:10 27/07/2026
96 BitTap BitTap RENDER/USDT $1.48 $51,760.61 11:00:11 27/07/2026
97 Bitget Bitget RENDER/USDC $1.48 $51,600.93 10:54:50 27/07/2026
98 Cofinex Cofinex RENDER/USDT $1.48 $51,535.61 11:00:07 27/07/2026
99 Cofinex Cofinex RENDER/USDC $1.48 $50,474.09 11:00:07 27/07/2026
100 LeveX LeveX RENDER/USDT $1.48 $49,491.86 11:00:16 27/07/2026
101 Blynex Blynex RENDER/USDT $1.48 $47,819.36 10:51:10 27/07/2026
102 XBO.com XBO.com RENDER/USDT $1.48 $45,777.61 10:57:10 27/07/2026
103 Kraken Kraken RENDER/EUR $1.48 $41,159.87 10:59:25 27/07/2026
104 Bit2Me Bit2Me RENDER/EUR $1.48 $40,342.33 10:57:12 27/07/2026
105 BYDFi BYDFi RENDER/USDT $1.48 $37,487.09 11:00:11 27/07/2026
106 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.48 $34,442.81 11:00:16 27/07/2026
107 Meteora DLMM Meteora DLMM RENDER/SOL $1.48 $34,315.80 09:16:14 27/07/2026
108 ZKE ZKE RENDER/USDT $1.48 $31,366.78 11:00:10 27/07/2026
109 Gate Gate RENDER/USDC $1.48 $31,309.31 10:56:24 27/07/2026
110 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.48 $31,078.29 10:59:53 27/07/2026
111 Bitbank Bitbank RENDER/JPY $1.48 $30,415.96 10:57:11 27/07/2026
112 ASTX ASTX RENDER/USDT $1.48 $30,217.01 11:00:15 27/07/2026
113 OKX OKX RENDER/EUR $1.48 $27,775.76 10:56:23 27/07/2026
114 OKX OKX RENDER/USDC $1.48 $26,529.89 10:56:23 27/07/2026
115 MGBX MGBX RENDER/USDT $1.48 $24,729.30 10:57:12 27/07/2026
116 KoinBX KoinBX RENDER/INR $2.68 $23,756.45 11:00:09 27/07/2026
117 Uniswap v2 Uniswap v2 RENDER/WETH $1.47 $20,806.77 10:37:35 27/07/2026
118 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,947.33 $20,625.56 10:37:35 27/07/2026
119 BYDFi BYDFi RENDER/USDC $1.48 $13,465.51 11:00:11 27/07/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.48 $11,749.49 10:57:10 27/07/2026
121 AEGET AEGET RENDER/USDT $1.48 $11,408.02 11:00:16 27/07/2026
122 OKX OKX RENDER/TRY $1.48 $11,134.91 10:56:23 27/07/2026
123 Binance Binance RENDER/EUR $1.48 $10,903.90 10:56:42 27/07/2026
124 LeveX LeveX RENDER/USDT $1.48 $10,331.41 11:00:11 27/07/2026
125 Orca Orca RENDER/SOL $1.47 $9,315.96 10:22:07 27/07/2026
126 Kanga Exchange Kanga Exchange RENDER/USDC $1.48 $7,510.79 10:57:11 27/07/2026
127 Kanga Exchange Kanga Exchange RENDER/PLN $1.48 $6,925.16 10:57:11 27/07/2026
128 Kanga Exchange Kanga Exchange RENDER/USDT $1.48 $6,746.55 10:57:11 27/07/2026
129 Binance Binance RENDER/BRL $1.49 $6,260.08 10:56:42 27/07/2026
130 CoinDCX CoinDCX RENDER/INR $1.55 $6,153.60 10:57:08 27/07/2026
131 Bybit Bybit RENDER/USDC $1.49 $4,816.64 10:54:11 27/07/2026
132 Bybit EU Bybit EU RENDER/USDC $1.49 $4,492.13 11:00:11 27/07/2026
133 Aster Aster RENDER/USDT $1.48 $3,613.66 10:54:15 27/07/2026
134 PrimeXBT PrimeXBT RENDER/USDT $1.48 $2,687.92 11:00:16 27/07/2026
135 CoinEx CoinEx RENDER/USDC $1.48 $2,637.55 10:59:23 27/07/2026
136 Bitso Bitso RENDER/USD $1.48 $2,362.30 10:59:26 27/07/2026
137 Indodax Indodax RENDER/IDR $1.48 $2,183.85 10:59:23 27/07/2026
138 TRIV TRIV RENDER/IDR $1.49 $1,834.74 11:02:13 27/07/2026
139 TRIV TRIV RENDER/USDT $1.48 $1,834.73 11:02:13 27/07/2026
140 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9982 $1,624.24 10:22:22 27/07/2026
141 KoinBX KoinBX RENDER/USDT $1.27 $1,574.84 11:00:09 27/07/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.47 $1,425.46 08:52:59 27/07/2026
143 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $1,327.52 10:40:17 27/07/2026
144 dYdX v4 dYdX v4 RENDER/USD $1.48 $1,257.69 11:04:19 27/07/2026
145 Binance TH Binance TH RENDER/USDT $1.48 $1,110.92 10:57:10 27/07/2026
146 Flipster Flipster RENDER/USDT $1.48 $838.34 11:00:16 27/07/2026
147 Meteora DLMM Meteora DLMM USDC/RENDER $0.9982 $817.13 10:22:57 27/07/2026
148 Bitkub Bitkub RNDR/THB $1.49 $691.26 10:57:07 27/07/2026
149 Binance.US Binance.US RENDER/USD $1.49 $656.31 10:59:23 27/07/2026
150 Orca Orca USDC/RENDER $1.00 $625.53 08:35:32 27/07/2026
151 Deepcoin Deepcoin RENDER/USDT $1.48 $543.79 10:57:10 27/07/2026
152 Binance Binance RENDER/IDR $1.47 $453.81 10:56:42 27/07/2026
153 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.48 $319.29 10:54:04 27/07/2026
154 Tokocrypto Tokocrypto RENDER/IDR $1.47 $258.45 10:57:12 27/07/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,949.20 $232.86 10:48:47 27/07/2026
156 Orca Orca NOS/RENDER $0.2614 $220.26 08:10:00 27/07/2026
157 Independent Reserve Independent Reserve RENDER/AUD $1.45 $167.87 11:00:10 27/07/2026
158 Reku Reku RENDER/IDR $1.47 $108.44 11:00:13 27/07/2026
159 Young Platform Young Platform RENDER/EUR $1.48 $84.81 11:00:10 27/07/2026
160 Tokocrypto Tokocrypto RENDER/USDC $1.48 $73.23 10:57:12 27/07/2026
161 Tokocrypto Tokocrypto RENDER/USDT $1.48 $70.13 10:57:12 27/07/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $61.45 11:45:35 26/07/2026
163 Backpack Exchange Backpack Exchange RENDER/USDC $1.47 $36.30 10:57:11 27/07/2026
164 CEX.IO CEX.IO RENDER/USDC $1.48 $20.58 10:51:09 27/07/2026
165 Foxbit Foxbit RENDER/BRL $1.48 $9.83 11:00:18 27/07/2026
166 Raydium Raydium RENDER/SOL $1.47 $4.38 09:47:37 27/07/2026
167 QuickSwap QuickSwap WMATIC/RENDER $0.07756 $2.93 15:15:22 26/07/2026
168 Orca Orca ORCA/RENDER $1.20 $2.81 08:59:05 27/07/2026
169 Orca Orca RENDER/SOL $1.47 $2.47 09:46:26 27/07/2026
170 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06566 $1.99 10:54:04 27/07/2026
171 Meteora DAMM Meteora DAMM RENDER/SOL $1.48 $1.07 09:47:37 27/07/2026
172 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07762 $0.1981 03:53:58 27/07/2026
173 Orca Orca USDC/RENDER $1.00 $0.1879 10:38:03 26/07/2026
174 Orca Orca USDT/RENDER $1.00 $0.1163 09:49:54 27/07/2026
175 Poloniex Poloniex RENDER/USDT $1.45 $0 10:59:23 27/07/2026
176 Independent Reserve Independent Reserve RENDER/NZD $1.44 $0 11:00:10 27/07/2026
177 Independent Reserve Independent Reserve RENDER/SGD $1.44 $0 11:00:10 27/07/2026
178 Independent Reserve Independent Reserve RENDER/USD $1.44 $0 11:00:10 27/07/2026
179 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
180 Upbit Upbit RENDER/BTC $1.47 $0 10:56:53 27/07/2026
181 Upbit Upbit RENDER/USDT $1.46 $0 10:56:53 27/07/2026
182 digitalexchange.id digitalexchange.id RENDER/IDR $1.48 $0 10:57:11 27/07/2026
183 FMFW.io FMFW.io RENDER/USDT $1.97 $0 11:00:10 27/07/2026
184 CoinDCX CoinDCX RENDER/USDT $1.48 $0 10:57:08 27/07/2026
185 Ndax Ndax RENDER/CAD $1.46 $0 10:57:09 27/07/2026
186 Bitazza Bitazza RENDER/THB $1.75 $0 11:00:10 27/07/2026
187 Bitazza Bitazza RENDER/USDT $1.80 $0 11:00:10 27/07/2026
188 WOO X WOO X RENDER/USDT $1.48 $0 10:57:15 27/07/2026
189 WOO X WOO X RENDER/USDT $1.48 $0 10:57:07 27/07/2026
190 Koinbay Koinbay RENDER/USDT $3.99 $0 10:57:15 27/07/2026
191 Gate US Gate US RENDER/USDT $1.48 $0 11:00:09 27/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:16 27/07/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,046,913 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá