Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.32 | $227,317,382 | 10:54:16 07/01/2026 | |
| 2 | RENDER/USDT | $2.33 | $170,614,387 | 11:03:15 07/01/2026 | |
| 3 | RENDER/USDT | $2.33 | $169,135,188 | 10:57:15 07/01/2026 | |
| 4 | RENDER/USDT | $2.33 | $136,177,107 | 10:57:15 07/01/2026 | |
| 5 | RENDER/USDT | $2.33 | $77,841,647 | 10:54:24 07/01/2026 | |
| 6 | RENDER/USDT | $2.33 | $74,805,506 | 10:55:47 07/01/2026 | |
| 7 | RENDER/USDT | $2.32 | $70,223,973 | 10:54:16 07/01/2026 | |
| 8 | RENDER/USDT | $2.33 | $67,553,609 | 11:00:17 07/01/2026 | |
| 9 | RENDER/USDT | $2.33 | $58,781,542 | 10:57:15 07/01/2026 | |
| 10 | RENDER/USDT | $2.33 | $43,698,519 | 10:56:54 07/01/2026 | |
| 11 | RENDER/USDT | $2.33 | $34,050,260 | 11:00:17 07/01/2026 | |
| 12 | RENDER/USDT | $2.33 | $33,948,875 | 10:57:15 07/01/2026 | |
| 13 | RENDER/KRW | $2.34 | $30,080,090 | 10:56:54 07/01/2026 | |
| 14 | RENDER/USDT | $2.33 | $29,596,238 | 10:57:16 07/01/2026 | |
| 15 | RENDER/USDT | $2.33 | $28,818,502 | 11:00:17 07/01/2026 | |
| 16 | RENDER/USDT | $2.32 | $25,892,101 | 10:54:16 07/01/2026 | |
| 17 | RENDER/USDT | $2.33 | $25,045,049 | 11:00:16 07/01/2026 | |
| 18 | RENDER/USDT | $2.33 | $24,073,540 | 11:00:17 07/01/2026 | |
| 19 | RENDER/USDT | $2.33 | $21,904,749 | 10:57:15 07/01/2026 | |
| 20 | RENDER/USDT | $2.33 | $20,344,476 | 11:00:16 07/01/2026 | |
| 21 | RENDER/USDT | $2.33 | $18,624,182 | 10:57:08 07/01/2026 | |
| 22 | RENDER/USDT | $2.33 | $18,580,613 | 10:57:17 07/01/2026 | |
| 23 | RENDER/USDT | $2.33 | $18,511,793 | 11:00:09 07/01/2026 | |
| 24 | RENDER/USDT | $2.33 | $16,769,854 | 10:54:12 07/01/2026 | |
| 25 | RENDER/USDC | $2.33 | $16,076,438 | 10:56:42 07/01/2026 | |
| 26 | RENDER/USDT | $2.33 | $15,207,934 | 11:00:12 07/01/2026 | |
| 27 | RENDER/USD | $2.33 | $14,792,703 | 10:56:59 07/01/2026 | |
| 28 | RENDER/USDT | $2.33 | $14,278,846 | 11:00:07 07/01/2026 | |
| 29 | RENDER/USDT | $2.34 | $13,906,948 | 11:03:16 07/01/2026 | |
| 30 | RENDER/USDT | $2.33 | $13,568,242 | 10:57:15 07/01/2026 | |
| 31 | RENDER/USDT | $2.33 | $11,438,067 | 10:57:07 07/01/2026 | |
| 32 | RENDER/USDT | $2.33 | $11,130,195 | 11:00:07 07/01/2026 | |
| 33 | RENDER/USDT | $2.33 | $10,691,702 | 10:56:54 07/01/2026 | |
| 34 | RENDER/USDT | $2.33 | $10,148,161 | 10:57:16 07/01/2026 | |
| 35 | RENDER/USDT | $2.33 | $10,052,606 | 10:54:19 07/01/2026 | |
| 36 | RENDER/USDT | $2.33 | $9,930,268 | 10:57:10 07/01/2026 | |
| 37 | RENDER/USDT | $2.33 | $9,656,157 | 11:00:15 07/01/2026 | |
| 38 | RENDER/USDT | $2.33 | $9,426,065 | 10:57:13 07/01/2026 | |
| 39 | RENDER/USDT | $7.22 | $9,085,540 | 10:42:15 07/01/2026 | |
| 40 | RENDER/USDT | $2.32 | $8,417,559 | 10:54:13 07/01/2026 | |
| 41 | RENDER/USDT | $2.33 | $8,276,595 | 11:00:16 07/01/2026 | |
| 42 | RENDER/USDT | $2.33 | $8,264,000 | 10:57:14 07/01/2026 | |
| 43 | RENDER/USDT | $2.33 | $8,263,911 | 10:56:53 07/01/2026 | |
| 44 | RENDER/USD | $2.33 | $7,639,854 | 10:59:24 07/01/2026 | |
| 45 | RENDER/USDT | $2.32 | $7,369,991 | 10:54:15 07/01/2026 | |
| 46 | RENDER/USDT | $2.33 | $6,934,639 | 11:00:15 07/01/2026 | |
| 47 | RENDER/USDT | $2.33 | $6,848,377 | 11:00:16 07/01/2026 | |
| 48 | RENDER/USDT | $2.33 | $6,736,792 | 10:45:10 07/01/2026 | |
| 49 | RENDER/USDT | $2.33 | $6,587,625 | 11:00:16 07/01/2026 | |
| 50 | RENDER/USDT | $2.33 | $5,928,248 | 11:00:11 07/01/2026 | |
| 51 | RENDER/USDT | $2.33 | $5,693,086 | 10:54:19 07/01/2026 | |
| 52 | RENDER/EUR | $2.33 | $5,688,889 | 10:57:09 07/01/2026 | |
| 53 | RENDER/USDT | $2.33 | $5,380,022 | 10:57:18 07/01/2026 | |
| 54 | RENDER/TRY | $2.33 | $5,295,581 | 10:56:54 07/01/2026 | |
| 55 | RENDER/USDT | $2.32 | $5,264,155 | 10:54:07 07/01/2026 | |
| 56 | RENDER/USDT | $2.33 | $5,071,851 | 10:57:07 07/01/2026 | |
| 57 | RENDER/USDT | $2.33 | $4,978,880 | 10:59:24 07/01/2026 | |
| 58 | RENDER/USDT | $2.33 | $4,931,802 | 10:54:11 07/01/2026 | |
| 59 | RENDER/USDT | $2.33 | $3,948,198 | 10:57:08 07/01/2026 | |
| 60 | RENDER/USDT | $2.33 | $3,677,787 | 10:54:07 07/01/2026 | |
| 61 | RENDER/TRY | $2.33 | $3,386,302 | 10:59:23 07/01/2026 | |
| 62 | RENDER/USD | $2.33 | $3,290,255 | 10:57:15 07/01/2026 | |
| 63 | RENDER/USDT | $2.33 | $3,140,160 | 11:00:07 07/01/2026 | |
| 64 | RENDER/USDT | $2.33 | $3,055,166 | 10:54:11 07/01/2026 | |
| 65 | RENDER/USDT | $2.33 | $2,943,118 | 11:00:12 07/01/2026 | |
| 66 | RENDER/USDT | $2.33 | $2,908,119 | 10:57:18 07/01/2026 | |
| 67 | RENDER/USDT | $2.33 | $2,829,629 | 11:00:08 07/01/2026 | |
| 68 | RENDER/USDT | $2.33 | $2,436,029 | 10:57:09 07/01/2026 | |
| 69 | RENDER/USDT | $2.33 | $2,387,308 | 10:57:08 07/01/2026 | |
| 70 | RENDER/USDT | $2.33 | $2,282,724 | 10:57:12 07/01/2026 | |
| 71 | RENDER/USDT | $2.34 | $2,213,257 | 10:57:11 07/01/2026 | |
| 72 | RENDER/KRW | $2.33 | $1,925,107 | 10:59:54 07/01/2026 | |
| 73 | RENDER/USDT | $2.33 | $1,807,846 | 11:00:15 07/01/2026 | |
| 74 | RENDER/USDT | $2.33 | $1,802,456 | 11:00:12 07/01/2026 | |
| 75 | RENDER/JPY | $2.33 | $1,666,329 | 10:57:10 07/01/2026 | |
| 76 | RENDER/EUR | $2.32 | $1,597,127 | 10:57:09 07/01/2026 | |
| 77 | RENDER/EUR | $2.32 | $1,555,978 | 10:59:55 07/01/2026 | |
| 78 | RENDER/SOL | $2.32 | $1,543,881 | 10:59:35 07/01/2026 | |
| 79 | RENDER/USDC | $2.33 | $1,532,148 | 10:57:11 07/01/2026 | |
| 80 | RENDER/USDT | $2.33 | $1,449,368 | 10:57:11 07/01/2026 | |
| 81 | RENDER/USDT | $2.33 | $1,387,369 | 11:00:08 07/01/2026 | |
| 82 | RENDER/USDT | $2.32 | $1,387,075 | 10:54:12 07/01/2026 | |
| 83 | RENDER/USDT | $2.33 | $1,338,424 | 10:57:09 07/01/2026 | |
| 84 | RENDER/USDC | $2.32 | $1,326,324 | 11:00:16 07/01/2026 | |
| 85 | RENDER/USDT | $2.33 | $1,320,653 | 10:59:23 07/01/2026 | |
| 86 | RENDER/USDT | $2.33 | $1,154,153 | 11:00:07 07/01/2026 | |
| 87 | RENDER/USDT | $2.33 | $1,107,515 | 11:00:07 07/01/2026 | |
| 88 | RENDER/USDT | $2.33 | $945,494 | 10:57:10 07/01/2026 | |
| 89 | RENDER/USDT | $2.33 | $878,810 | 10:42:20 07/01/2026 | |
| 90 | RENDER/USDT | $2.33 | $876,486 | 11:00:11 07/01/2026 | |
| 91 | RENDER/USDT | $2.33 | $874,806 | 10:54:13 07/01/2026 | |
| 92 | RENDER/BTC | $2.33 | $832,400 | 10:56:54 07/01/2026 | |
| 93 | RENDER/USDT | $2.33 | $803,674 | 10:58:17 07/01/2026 | |
| 94 | RENDER/USDT | $2.33 | $676,531 | 11:00:20 07/01/2026 | |
| 95 | RENDER/FDUSD | $2.33 | $662,193 | 10:56:42 07/01/2026 | |
| 96 | RENDER/USDC | $2.33 | $623,714 | 10:56:54 07/01/2026 | |
| 97 | RENDER/SOL | $2.33 | $612,618 | 10:50:52 07/01/2026 | |
| 98 | RENDER/USDT | $2.35 | $604,610 | 10:59:23 07/01/2026 | |
| 99 | RENDER/USDT | $2.33 | $567,533 | 11:00:15 07/01/2026 | |
| 100 | RENDER/USDT | $2.33 | $551,931 | 10:57:10 07/01/2026 | |
| 101 | RENDER/USDT | $2.33 | $525,209 | 11:00:09 07/01/2026 | |
| 102 | RENDER/USDT | $2.33 | $507,843 | 10:54:11 07/01/2026 | |
| 103 | RENDER/USDC | $2.33 | $502,299 | 10:57:12 07/01/2026 | |
| 104 | RENDER/USDT | $2.33 | $474,348 | 10:57:17 07/01/2026 | |
| 105 | RENDER/EUR | $2.33 | $467,206 | 10:56:54 07/01/2026 | |
| 106 | RENDER/WETH | $2.43 | $464,223 | 10:48:23 07/01/2026 | |
| 107 | RENDER/USDT | $2.33 | $314,699 | 10:57:09 07/01/2026 | |
| 108 | RENDER/USDT | $2.33 | $313,154 | 10:54:15 07/01/2026 | |
| 109 | RENDER/USDC | $2.32 | $302,199 | 11:00:15 07/01/2026 | |
| 110 | RENDER/EUR | $2.32 | $295,142 | 10:57:11 07/01/2026 | |
| 111 | RENDER/USDT | $2.33 | $266,358 | 10:48:11 07/01/2026 | |
| 112 | RENDER/USDT | $2.34 | $236,561 | 11:00:12 07/01/2026 | |
| 113 | RENDER/WETH | $2.40 | $227,968 | 08:04:47 07/01/2026 | |
| 114 | RENDER/WETH | $2.43 | $210,117 | 10:53:11 07/01/2026 | |
| 115 | RENDER/USDT | $2.33 | $199,297 | 11:00:08 07/01/2026 | |
| 116 | RENDER/USDC | $2.34 | $165,762 | 10:54:12 07/01/2026 | |
| 117 | RENDER/USDC | $2.33 | $159,423 | 10:54:11 07/01/2026 | |
| 118 | RENDER/USDC | $2.33 | $147,202 | 10:54:07 07/01/2026 | |
| 119 | RENDER/USDT | $2.33 | $141,724 | 11:00:15 07/01/2026 | |
| 120 | RENDER/USDC | $2.33 | $139,280 | 10:39:10 07/01/2026 | |
| 121 | RENDER/USDT | $2.33 | $136,798 | 10:57:17 07/01/2026 | |
| 122 | RENDER/USDT | $2.33 | $133,734 | 11:00:15 07/01/2026 | |
| 123 | ETH/RENDER | $3,277.39 | $123,443 | 10:22:23 07/01/2026 | |
| 124 | RENDER/SOL | $2.32 | $122,572 | 10:55:15 07/01/2026 | |
| 125 | RENDER/INR | $2.36 | $113,135 | 10:57:11 07/01/2026 | |
| 126 | RENDER/IDR | $2.33 | $112,472 | 10:59:54 07/01/2026 | |
| 127 | RENDER/USDT | $2.33 | $110,466 | 10:57:09 07/01/2026 | |
| 128 | RENDER/BRL | $2.33 | $99,374.39 | 10:56:42 07/01/2026 | |
| 129 | RENDER/USDT | $2.33 | $97,200.42 | 11:00:11 07/01/2026 | |
| 130 | RENDER/USD | $2.33 | $91,580.43 | 10:59:53 07/01/2026 | |
| 131 | RENDER/USDT | $2.33 | $91,008.10 | 11:00:11 07/01/2026 | |
| 132 | USDC/RENDER | $1.00 | $70,127.72 | 10:33:05 07/01/2026 | |
| 133 | USDC/RENDER | $0.9964 | $63,871.70 | 10:57:39 07/01/2026 | |
| 134 | RENDER/CAD | $2.32 | $62,736.46 | 11:00:07 07/01/2026 | |
| 135 | RENDER/IDR | $2.34 | $62,661.65 | 10:57:09 07/01/2026 | |
| 136 | RENDER/IDR | $2.34 | $59,622.10 | 10:56:54 07/01/2026 | |
| 137 | RENDER/USDT | $2.33 | $53,791.27 | 10:57:09 07/01/2026 | |
| 138 | RENDER/SOL | $2.33 | $53,362.24 | 11:02:28 07/01/2026 | |
| 139 | RENDER/USDC | $2.33 | $51,347.03 | 11:00:11 07/01/2026 | |
| 140 | RENDER/IDR | $2.38 | $49,309.16 | 11:00:15 07/01/2026 | |
| 141 | RENDER/BTC | $2.48 | $48,209.46 | 11:00:07 07/01/2026 | |
| 142 | RENDER/IDR | $2.34 | $45,896.04 | 11:00:18 07/01/2026 | |
| 143 | RENDER/USDT | $2.33 | $45,896.01 | 11:00:18 07/01/2026 | |
| 144 | RENDER/USDT | $2.33 | $35,429.89 | 10:54:08 07/01/2026 | |
| 145 | RENDER/USDT | $2.33 | $33,436.54 | 11:00:18 07/01/2026 | |
| 146 | RENDER/USDC | $2.33 | $30,997.59 | 10:57:10 07/01/2026 | |
| 147 | RENDER/USDT | $2.33 | $25,848.86 | 10:51:15 07/01/2026 | |
| 148 | RENDER/TRY | $2.33 | $23,948.38 | 10:57:11 07/01/2026 | |
| 149 | RENDER/USDT | $2.33 | $20,966.18 | 11:03:37 07/01/2026 | |
| 150 | RENDER/USDT | $2.33 | $17,308.23 | 11:00:07 07/01/2026 | |
| 151 | RENDER/USDT | $2.33 | $15,321.48 | 10:57:18 07/01/2026 | |
| 152 | RENDER/USDT | $2.32 | $15,296.96 | 10:54:11 07/01/2026 | |
| 153 | RENDER/USD | $2.37 | $13,817.13 | 11:04:18 07/01/2026 | |
| 154 | RENDER/USDT | $2.33 | $13,022.51 | 10:57:07 07/01/2026 | |
| 155 | RENDER/USDC | $2.33 | $11,775.47 | 10:59:23 07/01/2026 | |
| 156 | RENDER/BTC | $2.26 | $10,066.32 | 10:56:54 07/01/2026 | |
| 157 | RENDER/USDT | $2.33 | $9,574.70 | 10:57:11 07/01/2026 | |
| 158 | RENDER/BRL | $2.31 | $9,056.70 | 11:00:07 07/01/2026 | |
| 159 | RENDER/USDC | $2.32 | $9,035.32 | 10:57:08 07/01/2026 | |
| 160 | RENDER/USDT | $2.33 | $7,874.39 | 10:57:08 07/01/2026 | |
| 161 | RENDER/VNDC | $2.34 | $7,146.03 | 11:00:14 07/01/2026 | |
| 162 | RENDER/SOL | $2.33 | $6,030.72 | 10:26:11 07/01/2026 | |
| 163 | RENDER/INJ | $2.41 | $5,586.38 | 08:50:47 07/01/2026 | |
| 164 | USDC/RENDER | $0.9922 | $4,541.29 | 09:39:34 07/01/2026 | |
| 165 | RENDER/AUD | $2.52 | $4,538.72 | 11:00:12 07/01/2026 | |
| 166 | RENDER/EUR | $2.33 | $4,495.88 | 11:00:09 07/01/2026 | |
| 167 | RNDR/THB | $1.33 | $4,473.76 | 10:51:11 07/01/2026 | |
| 168 | RENDER/USDC | $2.32 | $4,077.93 | 10:57:07 07/01/2026 | |
| 169 | RENDER/USDT | $2.33 | $2,889.06 | 11:00:15 07/01/2026 | |
| 170 | RENDER/PENDLE | $1.69 | $2,664.35 | 05:46:35 04/01/2026 | |
| 171 | RENDER/USDT | $2.24 | $1,833.62 | 10:59:53 07/01/2026 | |
| 172 | RENDER/USD | $2.33 | $1,700.65 | 10:59:53 07/01/2026 | |
| 173 | RENDER/USDT | $2.33 | $1,238.57 | 10:56:54 07/01/2026 | |
| 174 | RENDER/INR | $1.80 | $1,175.82 | 11:00:09 07/01/2026 | |
| 175 | NOS/RENDER | $0.3031 | $1,088.23 | 07:46:54 07/01/2026 | |
| 176 | RENDER/USDC | $2.38 | $830.72 | 10:54:09 07/01/2026 | |
| 177 | RENDER/USDT | $2.19 | $807.87 | 11:00:09 07/01/2026 | |
| 178 | PYTH/RENDER | $0.06966 | $631.96 | 09:32:33 07/01/2026 | |
| 179 | USDC/RENDER | $1.01 | $482.24 | 07:52:32 07/01/2026 | |
| 180 | WMATIC/RENDER | $0.1262 | $416.87 | 04:55:11 07/01/2026 | |
| 181 | RENDER/SOL | $2.35 | $336.31 | 09:44:19 07/01/2026 | |
| 182 | ORCA/RENDER | $1.20 | $81.25 | 09:44:00 07/01/2026 | |
| 183 | ME/RENDER | $0.2274 | $80.49 | 10:09:41 07/01/2026 | |
| 184 | RENDER/THB | $2.40 | $70.23 | 11:00:12 07/01/2026 | |
| 185 | RENDER/SOL | $2.33 | $49.66 | 10:07:22 07/01/2026 | |
| 186 | RENDER/SOL | $2.33 | $41.29 | 10:09:36 07/01/2026 | |
| 187 | WMATIC/RENDER | $0.1262 | $37.15 | 07:58:55 07/01/2026 | |
| 188 | RENDER/USDC | $2.33 | $32.71 | 10:54:11 07/01/2026 | |
| 189 | USDT/RENDER | $1.00 | $6.89 | 08:24:43 07/01/2026 | |
| 190 | RENDER/EUR | $1.87 | $2.23 | 10:54:11 07/01/2026 | |
| 191 | HNT/RENDER | $2.40 | $0.000006730 | 04:09:49 07/01/2026 | |
| 192 | RENDER/NZD | $2.53 | $0 | 11:00:12 07/01/2026 | |
| 193 | RENDER/SGD | $2.53 | $0 | 11:00:12 07/01/2026 | |
| 194 | RENDER/USD | $2.53 | $0 | 11:00:12 07/01/2026 | |
| 195 | RNDR/TRY | $7.88 | $0 | 10:59:53 07/01/2026 | |
| 196 | RENDER/USDC | $2.33 | $0 | 10:57:09 07/01/2026 | |
| 197 | RENDER/IDR | $2.33 | $0 | 11:00:21 07/01/2026 | |
| 198 | RENDER/USDT | $1.28 | $0 | 11:00:07 07/01/2026 | |
| 199 | RENDER/USDT | $2.33 | $0 | 10:51:07 07/01/2026 | |
| 200 | USDC.e/RENDER | $0.9996 | $0 | 07:01:05 07/01/2026 | |
| 201 | RENDER/USDT | $2.33 | $0 | 11:00:07 07/01/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:16 07/01/2026, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,317,382 với tỷ giá $2.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.