Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.88 | $62,409,573 | 10:00:15 15/10/2026 | |
| 2 | RENDER/USDT | $1.86 | $33,987,254 | 09:54:17 15/10/2026 | |
| 3 | RENDER/USDT | $1.88 | $26,553,327 | 09:57:15 15/10/2026 | |
| 4 | RENDER/USDT | $1.87 | $26,272,046 | 10:00:13 15/10/2026 | |
| 5 | RENDER/USDT | $1.88 | $19,498,124 | 09:57:15 15/10/2026 | |
| 6 | RENDER/USDT | $1.88 | $18,682,332 | 09:57:15 15/10/2026 | |
| 7 | RENDER/USDT | $1.88 | $15,768,581 | 09:57:07 15/10/2026 | |
| 8 | RENDER/USDT | $1.86 | $12,287,691 | 09:54:15 15/10/2026 | |
| 9 | RENDER/USDT | $1.86 | $9,119,815 | 09:54:17 15/10/2026 | |
| 10 | RENDER/USDT | $1.88 | $8,127,674 | 09:56:42 15/10/2026 | |
| 11 | RENDER/USDT | $1.87 | $7,742,633 | 10:00:16 15/10/2026 | |
| 12 | RENDER/USDT | $1.87 | $7,561,782 | 10:00:15 15/10/2026 | |
| 13 | RENDER/USDT | $1.86 | $6,678,105 | 09:54:16 15/10/2026 | |
| 14 | RENDER/USDT | $1.87 | $5,054,946 | 10:00:16 15/10/2026 | |
| 15 | RENDER/USDT | $1.87 | $5,008,771 | 10:00:17 15/10/2026 | |
| 16 | RENDER/USDT | $1.87 | $4,940,389 | 10:00:16 15/10/2026 | |
| 17 | RENDER/USDT | $1.87 | $4,678,719 | 10:00:16 15/10/2026 | |
| 18 | RENDER/USDT | $1.87 | $4,063,497 | 09:57:09 15/10/2026 | |
| 19 | RENDER/USDT | $1.88 | $3,790,477 | 09:57:17 15/10/2026 | |
| 20 | RENDER/USDT | $1.87 | $3,595,928 | 10:00:07 15/10/2026 | |
| 21 | RENDER/USDT | $1.88 | $3,256,344 | 09:57:24 15/10/2026 | |
| 22 | RENDER/USDT | $1.88 | $3,139,796 | 09:57:08 15/10/2026 | |
| 23 | RENDER/USDT | $1.88 | $3,034,317 | 09:57:44 15/10/2026 | |
| 24 | RENDER/USDT | $1.88 | $2,977,312 | 09:57:16 15/10/2026 | |
| 25 | RENDER/USDT | $1.88 | $2,717,965 | 09:57:15 15/10/2026 | |
| 26 | RENDER/USD | $1.87 | $2,615,886 | 09:56:29 15/10/2026 | |
| 27 | RENDER/USDT | $1.88 | $2,591,983 | 09:57:09 15/10/2026 | |
| 28 | RENDER/USDT | $1.88 | $2,537,035 | 09:56:53 15/10/2026 | |
| 29 | RENDER/USDT | $1.87 | $2,536,200 | 10:00:09 15/10/2026 | |
| 30 | RENDER/USDT | $1.87 | $2,505,721 | 09:57:07 15/10/2026 | |
| 31 | RENDER/USDT | $1.87 | $2,305,539 | 10:00:16 15/10/2026 | |
| 32 | RENDER/USDC | $1.87 | $2,101,657 | 09:54:26 15/10/2026 | |
| 33 | RENDER/USDT | $1.87 | $2,066,919 | 10:00:16 15/10/2026 | |
| 34 | RENDER/EUR | $1.88 | $2,040,385 | 09:57:08 15/10/2026 | |
| 35 | RENDER/USDT | $1.88 | $2,014,362 | 09:57:08 15/10/2026 | |
| 36 | RENDER/USDT | $1.88 | $1,845,382 | 09:57:08 15/10/2026 | |
| 37 | RENDER/USDT | $1.88 | $1,822,916 | 09:57:25 15/10/2026 | |
| 38 | RENDER/USDT | $1.88 | $1,799,496 | 09:57:19 15/10/2026 | |
| 39 | RENDER/USDT | $1.88 | $1,741,731 | 09:57:23 15/10/2026 | |
| 40 | RENDER/USDT | $1.87 | $1,738,510 | 10:00:15 15/10/2026 | |
| 41 | RENDER/USDT | $1.88 | $1,735,675 | 09:57:07 15/10/2026 | |
| 42 | RENDER/USDT | $1.88 | $1,697,981 | 09:57:10 15/10/2026 | |
| 43 | RENDER/USDT | $1.88 | $1,673,226 | 09:57:08 15/10/2026 | |
| 44 | RENDER/USDT | $1.88 | $1,664,624 | 09:56:54 15/10/2026 | |
| 45 | RENDER/USDT | $1.87 | $1,559,105 | 10:00:17 15/10/2026 | |
| 46 | RENDER/USD | $1.87 | $1,440,117 | 09:59:24 15/10/2026 | |
| 47 | RENDER/USDT | $1.87 | $1,395,660 | 09:54:09 15/10/2026 | |
| 48 | RENDER/USD | $1.88 | $1,390,588 | 10:00:17 15/10/2026 | |
| 49 | RENDER/USDT | $1.88 | $1,384,875 | 09:57:08 15/10/2026 | |
| 50 | RENDER/KRW | $1.89 | $1,269,361 | 09:56:23 15/10/2026 | |
| 51 | RENDER/TRY | $1.88 | $1,237,873 | 09:56:42 15/10/2026 | |
| 52 | RENDER/USDT | $1.86 | $1,136,402 | 09:54:20 15/10/2026 | |
| 53 | RENDER/USDT | $1.88 | $948,958 | 09:57:20 15/10/2026 | |
| 54 | RENDER/USDC | $1.88 | $912,803 | 09:56:42 15/10/2026 | |
| 55 | RENDER/USDC | $1.90 | $865,718 | 08:31:02 15/10/2026 | |
| 56 | RENDER/USDT | $1.87 | $860,445 | 09:57:12 15/10/2026 | |
| 57 | RENDER/USDT | $1.88 | $824,440 | 09:57:08 15/10/2026 | |
| 58 | RENDER/USDT | $1.87 | $815,424 | 10:00:10 15/10/2026 | |
| 59 | RENDER/USDT | $1.87 | $704,429 | 10:00:09 15/10/2026 | |
| 60 | RENDER/USDC | $1.86 | $633,470 | 09:54:10 15/10/2026 | |
| 61 | RENDER/USDT | $1.88 | $627,145 | 09:57:07 15/10/2026 | |
| 62 | RENDER/USDT | $1.76 | $613,197 | 10:00:09 15/10/2026 | |
| 63 | RENDER/USDT | $1.85 | $581,386 | 09:33:16 15/10/2026 | |
| 64 | RENDER/EUR | $1.88 | $543,072 | 09:54:10 15/10/2026 | |
| 65 | RENDER/USDC | $1.88 | $537,874 | 09:57:08 15/10/2026 | |
| 66 | RENDER/USDT | $1.86 | $501,263 | 09:55:13 15/10/2026 | |
| 67 | RENDER/USDC | $1.88 | $480,161 | 09:57:09 15/10/2026 | |
| 68 | RENDER/USDT | $1.87 | $458,424 | 10:00:08 15/10/2026 | |
| 69 | RENDER/SOL | $1.88 | $435,951 | 09:57:03 15/10/2026 | |
| 70 | RENDER/USDT | $1.88 | $427,118 | 09:57:08 15/10/2026 | |
| 71 | RENDER/USDT | $1.88 | $419,875 | 09:57:08 15/10/2026 | |
| 72 | RENDER/USDT | $1.88 | $354,141 | 09:57:09 15/10/2026 | |
| 73 | RENDER/USDT | $1.87 | $351,476 | 10:00:11 15/10/2026 | |
| 74 | RENDER/USDC | $1.82 | $345,959 | 09:54:09 15/10/2026 | |
| 75 | RENDER/USDT | $1.87 | $344,046 | 09:54:09 15/10/2026 | |
| 76 | RENDER/USD | $1.87 | $319,727 | 10:00:10 15/10/2026 | |
| 77 | RENDER/USDT | $1.88 | $317,679 | 09:57:08 15/10/2026 | |
| 78 | RENDER/USDT | $1.88 | $306,360 | 09:57:07 15/10/2026 | |
| 79 | RENDER/TRY | $1.88 | $303,049 | 09:57:09 15/10/2026 | |
| 80 | RENDER/EUR | $1.88 | $302,495 | 09:57:09 15/10/2026 | |
| 81 | RENDER/USDT | $1.88 | $301,204 | 09:57:16 15/10/2026 | |
| 82 | RENDER/USDT | $1.87 | $297,294 | 10:00:15 15/10/2026 | |
| 83 | RENDER/USDT | $1.88 | $297,167 | 09:57:15 15/10/2026 | |
| 84 | RENDER/EUR | $1.87 | $296,770 | 09:59:24 15/10/2026 | |
| 85 | RENDER/USDT | $1.88 | $296,755 | 09:57:15 15/10/2026 | |
| 86 | RENDER/JPY | $1.88 | $289,853 | 09:57:07 15/10/2026 | |
| 87 | RENDER/USDT | $1.87 | $287,036 | 10:00:10 15/10/2026 | |
| 88 | RENDER/USDT | $1.87 | $287,024 | 10:00:11 15/10/2026 | |
| 89 | RENDER/USDT | $1.87 | $276,541 | 09:54:16 15/10/2026 | |
| 90 | RENDER/USDT | $1.87 | $276,217 | 10:00:17 15/10/2026 | |
| 91 | RENDER/USDT | $1.87 | $269,833 | 09:57:07 15/10/2026 | |
| 92 | RENDER/USDT | $1.88 | $263,268 | 09:57:09 15/10/2026 | |
| 93 | RENDER/USDT | $1.87 | $248,120 | 09:54:15 15/10/2026 | |
| 94 | RENDER/USDT | $1.89 | $240,819 | 09:03:15 15/10/2026 | |
| 95 | RENDER/USDC | $1.86 | $239,248 | 09:54:10 15/10/2026 | |
| 96 | RENDER/USDT | $1.96 | $237,652 | 09:54:16 15/10/2026 | |
| 97 | RENDER/USDT | $1.86 | $237,053 | 09:48:12 15/10/2026 | |
| 98 | RENDER/USDT | $1.88 | $229,841 | 09:59:23 15/10/2026 | |
| 99 | RENDER/USDT | $1.88 | $209,539 | 09:57:08 15/10/2026 | |
| 100 | RENDER/USDC | $1.88 | $206,759 | 09:56:23 15/10/2026 | |
| 101 | RENDER/BTC | $1.88 | $202,529 | 09:56:42 15/10/2026 | |
| 102 | RENDER/USDT | $1.87 | $172,237 | 10:00:12 15/10/2026 | |
| 103 | RENDER/TRY | $1.87 | $165,141 | 09:59:23 15/10/2026 | |
| 104 | RENDER/USDT | $1.87 | $164,559 | 10:00:16 15/10/2026 | |
| 105 | RENDER/USDT | $1.88 | $157,536 | 09:57:10 15/10/2026 | |
| 106 | RENDER/USDC | $1.86 | $141,670 | 09:56:24 15/10/2026 | |
| 107 | RENDER/USDC | $1.87 | $139,430 | 10:00:16 15/10/2026 | |
| 108 | RENDER/USDT | $1.87 | $138,249 | 10:00:07 15/10/2026 | |
| 109 | RENDER/USDC | $1.91 | $112,886 | 04:37:03 15/10/2026 | |
| 110 | RENDER/TRY | $1.88 | $101,411 | 09:57:08 15/10/2026 | |
| 111 | RENDER/USDC | $1.86 | $101,322 | 09:54:12 15/10/2026 | |
| 112 | RENDER/USDT | $1.88 | $93,783.00 | 09:57:08 15/10/2026 | |
| 113 | RENDER/USDT | $1.88 | $90,575.52 | 09:57:10 15/10/2026 | |
| 114 | RENDER/USDT | $1.88 | $82,207.75 | 09:57:09 15/10/2026 | |
| 115 | RENDER/SOL | $1.88 | $79,978.48 | 09:46:03 15/10/2026 | |
| 116 | RENDER/WETH | $1.91 | $66,750.68 | 09:45:11 15/10/2026 | |
| 117 | RENDER/USDC | $1.87 | $58,345.11 | 09:48:12 15/10/2026 | |
| 118 | RENDER/EUR | $1.87 | $48,221.84 | 10:00:10 15/10/2026 | |
| 119 | RENDER/USDT | $1.87 | $46,901.04 | 09:48:12 15/10/2026 | |
| 120 | RENDER/USDT | $1.91 | $40,315.08 | 09:59:24 15/10/2026 | |
| 121 | RENDER/INR | $2.52 | $34,656.89 | 09:57:09 15/10/2026 | |
| 122 | RENDER/USDT | $1.87 | $31,899.66 | 10:00:09 15/10/2026 | |
| 123 | RENDER/EUR | $1.83 | $31,282.01 | 09:56:54 15/10/2026 | |
| 124 | RENDER/USDT | $1.87 | $30,620.76 | 10:00:16 15/10/2026 | |
| 125 | RENDER/USDT | $1.87 | $26,626.82 | 10:00:08 15/10/2026 | |
| 126 | RENDER/EUR | $1.87 | $22,856.34 | 09:56:23 15/10/2026 | |
| 127 | RENDER/WETH | $1.93 | $21,290.52 | 09:55:47 15/10/2026 | |
| 128 | RENDER/USDT | $1.88 | $21,193.38 | 09:57:09 15/10/2026 | |
| 129 | USDC/RENDER | $0.9986 | $19,813.55 | 09:55:37 15/10/2026 | |
| 130 | RENDER/INR | $1.98 | $19,728.36 | 09:57:09 15/10/2026 | |
| 131 | RENDER/CAD | $1.85 | $16,815.23 | 10:00:07 15/10/2026 | |
| 132 | RNDR/THB | $1.93 | $14,192.67 | 09:57:09 15/10/2026 | |
| 133 | RENDER/IDR | $1.85 | $13,866.10 | 09:57:08 15/10/2026 | |
| 134 | RENDER/USDT | $1.88 | $13,632.37 | 09:57:07 15/10/2026 | |
| 135 | RENDER/WETH | $1.90 | $13,183.71 | 09:58:47 15/10/2026 | |
| 136 | RENDER/USDC | $1.87 | $12,938.52 | 09:48:12 15/10/2026 | |
| 137 | RENDER/USDT | $1.87 | $12,135.82 | 10:00:17 15/10/2026 | |
| 138 | RENDER/BRL | $1.87 | $10,904.84 | 09:56:42 15/10/2026 | |
| 139 | RENDER/SOL | $1.87 | $10,583.51 | 09:54:37 15/10/2026 | |
| 140 | RENDER/USDC | $1.87 | $10,306.55 | 09:55:13 15/10/2026 | |
| 141 | RENDER/IDR | $1.88 | $10,188.73 | 09:59:24 15/10/2026 | |
| 142 | RENDER/TRY | $1.86 | $10,095.37 | 09:56:23 15/10/2026 | |
| 143 | ETH/RENDER | $2,396.76 | $9,029.84 | 09:08:11 15/10/2026 | |
| 144 | RENDER/USDC | $1.88 | $8,451.07 | 09:57:07 15/10/2026 | |
| 145 | RENDER/USDT | $1.87 | $8,445.37 | 09:57:07 15/10/2026 | |
| 146 | RENDER/INJ | $1.90 | $8,342.82 | 08:36:47 15/10/2026 | |
| 147 | RENDER/PLN | $1.88 | $8,218.72 | 09:57:07 15/10/2026 | |
| 148 | RENDER/USD | $1.82 | $7,263.76 | 10:01:19 15/10/2026 | |
| 149 | RENDER/IDR | $1.88 | $4,811.76 | 10:00:12 15/10/2026 | |
| 150 | RENDER/USDT | $1.87 | $4,811.70 | 10:00:12 15/10/2026 | |
| 151 | RENDER/IDR | $1.83 | $4,658.75 | 09:56:42 15/10/2026 | |
| 152 | RENDER/IDR | $1.83 | $4,635.42 | 09:57:09 15/10/2026 | |
| 153 | USDC/RENDER | $0.9950 | $3,617.80 | 09:55:35 15/10/2026 | |
| 154 | RENDER/GBP | $1.87 | $3,592.90 | 10:00:10 15/10/2026 | |
| 155 | USDC/RENDER | $0.9998 | $3,291.33 | 09:55:43 15/10/2026 | |
| 156 | RENDER/AUD | $1.97 | $2,355.20 | 09:57:08 15/10/2026 | |
| 157 | RENDER/BTC | $1.92 | $2,297.50 | 09:57:07 15/10/2026 | |
| 158 | RENDER/USDT | $1.88 | $2,272.50 | 09:57:07 15/10/2026 | |
| 159 | RENDER/SOL | $1.87 | $1,911.32 | 09:43:27 15/10/2026 | |
| 160 | RENDER/USDT | $1.16 | $1,627.85 | 09:57:09 15/10/2026 | |
| 161 | RENDER/SOL | $1.87 | $1,418.86 | 09:56:27 15/10/2026 | |
| 162 | RENDER/USDT | $1.88 | $1,103.72 | 09:57:09 15/10/2026 | |
| 163 | RNDR/USD | $1.95 | $978.69 | 09:59:53 15/10/2026 | |
| 164 | RENDER/USD | $1.88 | $823.54 | 09:59:53 15/10/2026 | |
| 165 | NOS/RENDER | $0.5635 | $512.18 | 09:24:28 15/10/2026 | |
| 166 | RENDER/BRL | $1.84 | $437.91 | 09:48:11 15/10/2026 | |
| 167 | RENDER/SGD | $1.99 | $399.94 | 09:57:08 15/10/2026 | |
| 168 | RENDER/USDC | $1.89 | $304.07 | 09:57:11 15/10/2026 | |
| 169 | USDC/RENDER | $1.00 | $255.50 | 09:37:05 15/10/2026 | |
| 170 | RENDER/EUR | $1.88 | $181.30 | 09:57:08 15/10/2026 | |
| 171 | USDC/RENDER | $1.00 | $76.21 | 09:55:34 15/10/2026 | |
| 172 | ORCA/RENDER | $1.90 | $34.61 | 09:40:20 15/10/2026 | |
| 173 | WMATIC/RENDER | $0.09270 | $22.50 | 04:18:12 15/10/2026 | |
| 174 | RENDER/USDC | $1.88 | $19.90 | 09:57:09 15/10/2026 | |
| 175 | RENDER/USDC | $1.87 | $17.28 | 09:48:10 15/10/2026 | |
| 176 | RENDER/SOL | $1.87 | $16.68 | 09:24:17 15/10/2026 | |
| 177 | ME/RENDER | $0.06196 | $11.52 | 09:39:16 15/10/2026 | |
| 178 | RENDER/SOL | $1.88 | $9.35 | 09:23:21 15/10/2026 | |
| 179 | RENDER/SOL | $1.88 | $6.37 | 09:23:21 15/10/2026 | |
| 180 | USDT/RENDER | $1.02 | $1.58 | 09:24:47 15/10/2026 | |
| 181 | RENDER/USDT | $1.93 | $0 | 09:59:23 15/10/2026 | |
| 182 | RENDER/NZD | $1.99 | $0 | 09:57:08 15/10/2026 | |
| 183 | RENDER/USD | $1.98 | $0 | 09:57:08 15/10/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/BTC | $2.12 | $0 | 09:56:23 15/10/2026 | |
| 186 | RENDER/USDT | $2.06 | $0 | 09:56:23 15/10/2026 | |
| 187 | RENDER/USDT | $1.54 | $0 | 09:57:14 15/10/2026 | |
| 188 | RENDER/THB | $1.75 | $0 | 10:00:08 15/10/2026 | |
| 189 | RENDER/USDT | $1.80 | $0 | 10:00:08 15/10/2026 | |
| 190 | RENDER/USDT | $1.89 | $0 | 09:03:07 15/10/2026 | |
| 191 | RENDER/USDC | $1.92 | $0 | 10:00:15 15/10/2026 | |
| 192 | RENDER/USDT | $3.99 | $0 | 09:57:15 15/10/2026 | |
| 193 | RENDER/USDT | $1.87 | $0 | 10:00:59 15/10/2026 | |
| 194 | RENDER/USDT | $1.87 | $0 | 10:00:07 15/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 15/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $62,409,573 với tỷ giá $1.88.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.