Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.84 | $43,635,423 | 18:00:15 22/10/2026 | |
| 2 | RENDER/USDT | $1.84 | $22,054,543 | 18:00:08 22/10/2026 | |
| 3 | RENDER/USDT | $1.84 | $20,798,631 | 17:54:16 22/10/2026 | |
| 4 | RENDER/USDT | $1.84 | $16,465,335 | 17:57:15 22/10/2026 | |
| 5 | RENDER/USDT | $1.84 | $15,144,397 | 17:51:11 22/10/2026 | |
| 6 | RENDER/USDT | $1.84 | $10,921,961 | 17:57:15 22/10/2026 | |
| 7 | RENDER/USDT | $1.84 | $10,816,609 | 17:57:17 22/10/2026 | |
| 8 | RENDER/USDT | $1.84 | $7,239,983 | 17:51:15 22/10/2026 | |
| 9 | RENDER/USDT | $1.84 | $7,169,461 | 18:00:08 22/10/2026 | |
| 10 | RENDER/USDT | $1.84 | $6,139,958 | 18:00:15 22/10/2026 | |
| 11 | RENDER/USDT | $1.84 | $5,458,901 | 18:00:19 22/10/2026 | |
| 12 | RENDER/USDT | $1.84 | $4,571,448 | 18:00:16 22/10/2026 | |
| 13 | RENDER/USDT | $1.84 | $4,424,836 | 17:54:16 22/10/2026 | |
| 14 | RENDER/USDT | $1.84 | $4,039,368 | 18:00:15 22/10/2026 | |
| 15 | RENDER/USDT | $1.84 | $3,936,569 | 17:56:54 22/10/2026 | |
| 16 | RENDER/USDT | $1.83 | $3,213,332 | 17:57:19 22/10/2026 | |
| 17 | RENDER/USDT | $1.84 | $2,636,231 | 17:54:16 22/10/2026 | |
| 18 | RENDER/USDT | $1.84 | $2,363,824 | 18:00:17 22/10/2026 | |
| 19 | RENDER/USDT | $1.84 | $2,274,462 | 17:57:15 22/10/2026 | |
| 20 | RENDER/USDT | $1.84 | $2,104,140 | 17:57:20 22/10/2026 | |
| 21 | RENDER/USDT | $1.84 | $1,968,316 | 17:57:08 22/10/2026 | |
| 22 | RENDER/USDT | $1.84 | $1,926,849 | 17:57:43 22/10/2026 | |
| 23 | RENDER/USDT | $1.84 | $1,811,263 | 17:57:15 22/10/2026 | |
| 24 | RENDER/USDT | $1.84 | $1,629,995 | 18:00:18 22/10/2026 | |
| 25 | RENDER/USDT | $1.84 | $1,577,063 | 17:57:11 22/10/2026 | |
| 26 | RENDER/USDT | $1.84 | $1,571,008 | 17:57:07 22/10/2026 | |
| 27 | RENDER/USDT | $1.84 | $1,430,680 | 18:00:11 22/10/2026 | |
| 28 | RENDER/USDT | $1.84 | $1,410,951 | 17:56:54 22/10/2026 | |
| 29 | RENDER/USDT | $1.84 | $1,407,975 | 18:00:13 22/10/2026 | |
| 30 | RENDER/USDT | $1.84 | $1,405,084 | 18:00:16 22/10/2026 | |
| 31 | RENDER/USD | $1.84 | $1,343,644 | 17:56:29 22/10/2026 | |
| 32 | RENDER/USDT | $1.84 | $1,332,381 | 18:00:16 22/10/2026 | |
| 33 | RENDER/USD | $1.84 | $1,303,975 | 17:56:25 22/10/2026 | |
| 34 | RENDER/USDT | $1.84 | $1,264,253 | 17:54:16 22/10/2026 | |
| 35 | RENDER/USDT | $1.84 | $1,239,676 | 17:57:08 22/10/2026 | |
| 36 | RENDER/USDT | $1.84 | $1,188,311 | 18:00:16 22/10/2026 | |
| 37 | RENDER/USDT | $1.84 | $1,135,544 | 17:57:07 22/10/2026 | |
| 38 | RENDER/USDT | $1.84 | $1,106,955 | 17:54:17 22/10/2026 | |
| 39 | RENDER/USDC | $1.84 | $1,094,910 | 17:54:26 22/10/2026 | |
| 40 | RENDER/USDT | $1.84 | $976,327 | 17:57:10 22/10/2026 | |
| 41 | RENDER/USDT | $1.84 | $924,552 | 17:57:07 22/10/2026 | |
| 42 | RENDER/USDT | $1.84 | $895,510 | 17:57:09 22/10/2026 | |
| 43 | RENDER/USDT | $1.84 | $857,944 | 17:51:14 22/10/2026 | |
| 44 | RENDER/USDT | $1.84 | $758,192 | 17:57:08 22/10/2026 | |
| 45 | RENDER/USDT | $1.84 | $741,696 | 17:57:18 22/10/2026 | |
| 46 | RENDER/USDT | $1.84 | $680,013 | 17:54:12 22/10/2026 | |
| 47 | RENDER/USDT | $1.84 | $647,307 | 18:00:15 22/10/2026 | |
| 48 | RENDER/USDT | $1.76 | $613,455 | 18:00:12 22/10/2026 | |
| 49 | RENDER/TRY | $1.84 | $586,776 | 17:56:54 22/10/2026 | |
| 50 | RENDER/EUR | $1.84 | $494,708 | 17:57:13 22/10/2026 | |
| 51 | RENDER/KRW | $1.86 | $472,476 | 17:56:53 22/10/2026 | |
| 52 | RENDER/USDC | $1.84 | $460,267 | 17:56:54 22/10/2026 | |
| 53 | RENDER/USDC | $1.84 | $413,902 | 17:57:08 22/10/2026 | |
| 54 | RENDER/USDT | $1.84 | $395,593 | 17:57:11 22/10/2026 | |
| 55 | RENDER/USDC | $1.84 | $391,559 | 17:57:07 22/10/2026 | |
| 56 | RENDER/USDT | $1.84 | $391,188 | 18:00:08 22/10/2026 | |
| 57 | RENDER/USDT | $1.83 | $378,040 | 17:57:15 22/10/2026 | |
| 58 | RENDER/USDT | $1.84 | $374,952 | 17:56:54 22/10/2026 | |
| 59 | RENDER/USDC | $1.84 | $366,319 | 17:57:11 22/10/2026 | |
| 60 | RENDER/USDT | $1.84 | $357,974 | 18:00:15 22/10/2026 | |
| 61 | RENDER/USDT | $1.84 | $357,954 | 18:00:16 22/10/2026 | |
| 62 | RENDER/USDT | $1.84 | $353,832 | 17:54:08 22/10/2026 | |
| 63 | RENDER/USDC | $1.83 | $352,539 | 17:10:00 22/10/2026 | |
| 64 | RENDER/USD | $1.84 | $350,779 | 18:00:16 22/10/2026 | |
| 65 | RENDER/USDT | $1.84 | $350,549 | 18:00:12 22/10/2026 | |
| 66 | RENDER/TRY | $1.84 | $340,599 | 17:57:10 22/10/2026 | |
| 67 | RENDER/GBP | $1.84 | $339,096 | 18:00:08 22/10/2026 | |
| 68 | RENDER/USDT | $1.84 | $325,685 | 17:54:20 22/10/2026 | |
| 69 | RENDER/USDT | $1.84 | $315,461 | 17:57:07 22/10/2026 | |
| 70 | RENDER/USDT | $1.84 | $310,155 | 18:00:12 22/10/2026 | |
| 71 | RENDER/USDT | $1.84 | $301,540 | 17:57:08 22/10/2026 | |
| 72 | RENDER/USDT | $1.84 | $279,048 | 17:56:53 22/10/2026 | |
| 73 | RENDER/EUR | $1.83 | $262,837 | 17:57:07 22/10/2026 | |
| 74 | RENDER/USDT | $1.84 | $234,281 | 17:57:16 22/10/2026 | |
| 75 | RENDER/USDC | $1.84 | $233,863 | 17:51:10 22/10/2026 | |
| 76 | RENDER/USDT | $1.84 | $205,206 | 18:00:13 22/10/2026 | |
| 77 | RENDER/USDT | $1.84 | $204,917 | 17:55:06 22/10/2026 | |
| 78 | RENDER/USDT | $1.84 | $204,008 | 17:54:11 22/10/2026 | |
| 79 | RENDER/USDT | $1.84 | $201,405 | 17:54:10 22/10/2026 | |
| 80 | RENDER/USDT | $1.84 | $183,816 | 17:57:07 22/10/2026 | |
| 81 | RENDER/USDT | $1.84 | $182,152 | 18:00:10 22/10/2026 | |
| 82 | RENDER/EUR | $1.84 | $178,882 | 17:57:11 22/10/2026 | |
| 83 | RENDER/USDT | $1.84 | $178,555 | 17:57:12 22/10/2026 | |
| 84 | RENDER/EUR | $1.84 | $178,386 | 17:56:25 22/10/2026 | |
| 85 | RENDER/USDT | $1.84 | $176,572 | 18:00:09 22/10/2026 | |
| 86 | RENDER/USDT | $1.84 | $171,171 | 17:57:07 22/10/2026 | |
| 87 | RENDER/JPY | $1.85 | $160,894 | 17:57:11 22/10/2026 | |
| 88 | RENDER/USDT | $1.84 | $150,964 | 18:00:12 22/10/2026 | |
| 89 | RENDER/USDC | $1.84 | $148,522 | 17:56:54 22/10/2026 | |
| 90 | RENDER/USDT | $1.84 | $142,861 | 18:00:17 22/10/2026 | |
| 91 | RENDER/USDT | $1.84 | $136,058 | 17:57:09 22/10/2026 | |
| 92 | RENDER/SOL | $1.84 | $131,930 | 17:36:51 22/10/2026 | |
| 93 | RENDER/TRY | $1.83 | $125,815 | 17:56:53 22/10/2026 | |
| 94 | RENDER/USDT | $1.84 | $121,168 | 17:57:08 22/10/2026 | |
| 95 | RENDER/USDT | $1.84 | $117,900 | 18:00:15 22/10/2026 | |
| 96 | RENDER/USDC | $1.84 | $116,312 | 17:56:54 22/10/2026 | |
| 97 | RENDER/WETH | $1.83 | $110,932 | 17:53:23 22/10/2026 | |
| 98 | RENDER/USDT | $1.84 | $109,285 | 18:00:10 22/10/2026 | |
| 99 | RENDER/USDC | $1.91 | $107,516 | 07:13:03 22/10/2026 | |
| 100 | RENDER/TRY | $1.84 | $101,963 | 18:00:07 22/10/2026 | |
| 101 | RENDER/USDT | $1.84 | $101,945 | 17:57:08 22/10/2026 | |
| 102 | RENDER/USDT | $1.84 | $86,254.09 | 17:57:10 22/10/2026 | |
| 103 | RENDER/USDT | $1.84 | $82,182.70 | 18:00:15 22/10/2026 | |
| 104 | RENDER/USDT | $1.84 | $81,235.88 | 18:00:07 22/10/2026 | |
| 105 | RENDER/USD | $1.84 | $76,989.89 | 18:00:08 22/10/2026 | |
| 106 | RENDER/USDT | $1.84 | $68,763.06 | 17:54:09 22/10/2026 | |
| 107 | RENDER/USDC | $1.83 | $63,436.65 | 17:54:10 22/10/2026 | |
| 108 | RENDER/USDT | $1.84 | $52,187.34 | 17:57:09 22/10/2026 | |
| 109 | RENDER/USDT | $1.84 | $49,329.84 | 17:57:11 22/10/2026 | |
| 110 | RENDER/USDT | $1.84 | $48,543.96 | 17:54:15 22/10/2026 | |
| 111 | RENDER/USDC | $1.84 | $47,818.85 | 17:39:10 22/10/2026 | |
| 112 | RENDER/USDC | $1.84 | $41,454.24 | 18:00:16 22/10/2026 | |
| 113 | RENDER/USDT | $1.84 | $41,335.01 | 17:03:09 22/10/2026 | |
| 114 | RENDER/USDT | $1.83 | $40,094.49 | 17:57:07 22/10/2026 | |
| 115 | RENDER/INR | $2.52 | $34,794.40 | 18:00:14 22/10/2026 | |
| 116 | RENDER/BTC | $1.84 | $34,176.47 | 17:56:54 22/10/2026 | |
| 117 | RENDER/SOL | $1.84 | $31,424.99 | 17:59:18 22/10/2026 | |
| 118 | RENDER/USDT | $1.86 | $28,816.24 | 17:56:24 22/10/2026 | |
| 119 | RENDER/WETH | $1.84 | $24,540.77 | 17:40:35 22/10/2026 | |
| 120 | RENDER/EUR | $1.84 | $24,488.28 | 18:00:08 22/10/2026 | |
| 121 | RENDER/WETH | $1.83 | $24,071.69 | 17:39:47 22/10/2026 | |
| 122 | RENDER/USDT | $1.84 | $20,132.74 | 18:00:17 22/10/2026 | |
| 123 | RENDER/USDT | $1.84 | $19,292.60 | 18:00:11 22/10/2026 | |
| 124 | RENDER/EUR | $1.84 | $17,037.88 | 17:56:54 22/10/2026 | |
| 125 | RENDER/USDT | $1.84 | $16,615.77 | 18:00:16 22/10/2026 | |
| 126 | RENDER/USDC | $1.83 | $13,548.62 | 17:57:07 22/10/2026 | |
| 127 | RENDER/BRL | $1.82 | $13,540.35 | 17:56:54 22/10/2026 | |
| 128 | RENDER/USDT | $1.84 | $12,714.14 | 17:54:07 22/10/2026 | |
| 129 | RENDER/USDT | $1.84 | $11,398.63 | 17:57:12 22/10/2026 | |
| 130 | RENDER/EUR | $1.84 | $9,527.36 | 17:56:54 22/10/2026 | |
| 131 | USDC/RENDER | $0.9980 | $8,614.23 | 17:40:18 22/10/2026 | |
| 132 | RENDER/TRY | $1.83 | $8,441.93 | 17:56:54 22/10/2026 | |
| 133 | RENDER/INR | $1.97 | $7,490.41 | 18:00:12 22/10/2026 | |
| 134 | RENDER/PLN | $1.84 | $6,667.40 | 17:57:07 22/10/2026 | |
| 135 | RENDER/USDT | $1.84 | $6,544.51 | 17:57:07 22/10/2026 | |
| 136 | RENDER/USDC | $1.84 | $6,528.89 | 17:57:07 22/10/2026 | |
| 137 | RNDR/THB | $1.83 | $6,300.55 | 17:57:07 22/10/2026 | |
| 138 | RENDER/IDR | $1.94 | $5,011.88 | 15:15:09 16/10/2026 | |
| 139 | RENDER/USDT | $1.94 | $5,011.80 | 15:15:09 16/10/2026 | |
| 140 | RENDER/USDC | $1.84 | $4,079.76 | 17:55:06 22/10/2026 | |
| 141 | RENDER/IDR | $1.85 | $3,792.69 | 17:59:24 22/10/2026 | |
| 142 | ETH/RENDER | $2,395.55 | $3,414.66 | 17:39:47 22/10/2026 | |
| 143 | RENDER/SOL | $1.84 | $3,394.53 | 16:52:28 22/10/2026 | |
| 144 | RENDER/INJ | $1.83 | $3,052.33 | 17:51:35 22/10/2026 | |
| 145 | RENDER/BTC | $1.86 | $2,312.44 | 18:00:12 22/10/2026 | |
| 146 | RNDR/USD | $1.90 | $2,158.65 | 17:59:54 22/10/2026 | |
| 147 | RENDER/USD | $1.82 | $1,939.75 | 18:01:17 22/10/2026 | |
| 148 | USDC/RENDER | $0.9983 | $1,934.06 | 17:40:18 22/10/2026 | |
| 149 | RENDER/USDT | $1.16 | $1,629.72 | 18:00:14 22/10/2026 | |
| 150 | RENDER/USDT | $1.84 | $1,369.63 | 18:00:12 22/10/2026 | |
| 151 | RENDER/USDT | $1.84 | $1,223.37 | 17:57:11 22/10/2026 | |
| 152 | RENDER/SOL | $1.83 | $1,211.79 | 17:03:56 22/10/2026 | |
| 153 | RENDER/USDC | $1.83 | $1,189.69 | 17:54:12 22/10/2026 | |
| 154 | RENDER/IDR | $1.84 | $1,065.83 | 17:56:54 22/10/2026 | |
| 155 | RENDER/SOL | $1.84 | $1,036.92 | 17:59:18 22/10/2026 | |
| 156 | USDC/RENDER | $0.9984 | $999.37 | 17:40:24 22/10/2026 | |
| 157 | RENDER/IDR | $1.84 | $926.74 | 17:57:12 22/10/2026 | |
| 158 | RENDER/USD | $1.84 | $912.42 | 17:59:53 22/10/2026 | |
| 159 | RENDER/IDR | $1.82 | $878.27 | 17:57:13 22/10/2026 | |
| 160 | NOS/RENDER | $0.5259 | $801.49 | 17:50:23 22/10/2026 | |
| 161 | RENDER/CAD | $1.85 | $447.06 | 17:57:10 22/10/2026 | |
| 162 | RENDER/AUD | $2.01 | $313.97 | 18:00:09 22/10/2026 | |
| 163 | USDC/RENDER | $1.01 | $129.51 | 15:25:29 22/10/2026 | |
| 164 | ORCA/RENDER | $1.79 | $74.37 | 17:52:48 22/10/2026 | |
| 165 | USDC/RENDER | $1.02 | $52.75 | 15:36:22 22/10/2026 | |
| 166 | RENDER/USDC | $1.85 | $46.79 | 17:57:07 22/10/2026 | |
| 167 | RENDER/SGD | $2.03 | $36.54 | 18:00:09 22/10/2026 | |
| 168 | RENDER/USDC | $1.84 | $22.78 | 17:57:08 22/10/2026 | |
| 169 | RENDER/BRL | $1.83 | $21.20 | 17:57:07 22/10/2026 | |
| 170 | RENDER/BTC | $1.83 | $18.56 | 17:56:23 22/10/2026 | |
| 171 | RENDER/SOL | $1.82 | $7.42 | 15:34:29 22/10/2026 | |
| 172 | ME/RENDER | $0.06127 | $5.97 | 17:40:44 22/10/2026 | |
| 173 | RENDER/SOL | $1.84 | $5.24 | 17:01:50 22/10/2026 | |
| 174 | RENDER/SOL | $1.84 | $2.42 | 17:01:50 22/10/2026 | |
| 175 | RENDER/USDT | $1.86 | $1.49 | 17:59:23 22/10/2026 | |
| 176 | USDT/RENDER | $1.01 | $1.11 | 15:19:50 22/10/2026 | |
| 177 | WMATIC/RENDER | $0.09131 | $0.6861 | 23:16:39 21/10/2026 | |
| 178 | RENDER/USDT | $2.30 | $0.6053 | 17:56:53 22/10/2026 | |
| 179 | RENDER/NZD | $2.02 | $0 | 17:57:08 22/10/2026 | |
| 180 | RENDER/USD | $2.03 | $0 | 18:00:09 22/10/2026 | |
| 181 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 182 | RENDER/USDC | $1.84 | $0 | 17:57:12 22/10/2026 | |
| 183 | RENDER/USDT | $1.54 | $0 | 17:54:11 22/10/2026 | |
| 184 | RENDER/THB | $1.74 | $0 | 18:00:08 22/10/2026 | |
| 185 | RENDER/USDT | $1.80 | $0 | 18:00:08 22/10/2026 | |
| 186 | RENDER/USDT | $1.84 | $0 | 17:57:15 22/10/2026 | |
| 187 | RENDER/USDT | $1.84 | $0 | 17:57:10 22/10/2026 | |
| 188 | RENDER/EUR | $1.84 | $0 | 17:57:08 22/10/2026 | |
| 189 | RENDER/USDC | $1.92 | $0 | 23:45:15 20/10/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 17:57:15 22/10/2026 | |
| 191 | RENDER/USDT | $1.84 | $0 | 18:01:01 22/10/2026 | |
| 192 | RENDER/USDT | $1.84 | $0 | 18:00:10 22/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 22/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,635,423 với tỷ giá $1.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.