Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.44 | $46,082,278 | 19:57:16 17/02/2026 | |
| 2 | RENDER/USDT | $1.48 | $29,226,081 | 23:09:18 14/02/2026 | |
| 3 | RENDER/USDT | $1.44 | $16,222,162 | 19:54:16 17/02/2026 | |
| 4 | RENDER/USDT | $1.44 | $15,647,908 | 19:57:09 17/02/2026 | |
| 5 | RENDER/USDT | $1.44 | $13,328,635 | 19:54:15 17/02/2026 | |
| 6 | RENDER/USDT | $1.44 | $12,836,520 | 19:57:15 17/02/2026 | |
| 7 | RENDER/USDT | $1.44 | $11,731,626 | 19:57:16 17/02/2026 | |
| 8 | RENDER/USDT | $1.44 | $10,840,670 | 20:03:16 17/02/2026 | |
| 9 | RENDER/USDT | $1.44 | $10,252,406 | 19:57:24 17/02/2026 | |
| 10 | RENDER/USDT | $1.44 | $9,174,326 | 19:57:16 17/02/2026 | |
| 11 | RENDER/USDT | $7.22 | $9,087,087 | 20:00:15 17/02/2026 | |
| 12 | RENDER/USDT | $1.44 | $8,806,041 | 20:00:16 17/02/2026 | |
| 13 | RENDER/USDT | $1.44 | $7,058,590 | 19:54:16 17/02/2026 | |
| 14 | RENDER/USDT | $1.44 | $5,769,984 | 19:57:15 17/02/2026 | |
| 15 | RENDER/USDT | $1.44 | $4,615,686 | 20:00:17 17/02/2026 | |
| 16 | RENDER/USDT | $1.44 | $4,579,126 | 19:56:54 17/02/2026 | |
| 17 | RENDER/USDT | $1.44 | $3,750,714 | 19:56:01 17/02/2026 | |
| 18 | RENDER/USDT | $1.45 | $3,714,160 | 19:48:40 17/02/2026 | |
| 19 | RENDER/USDT | $1.44 | $3,574,349 | 19:57:15 17/02/2026 | |
| 20 | RENDER/USDT | $1.44 | $3,376,545 | 20:00:15 17/02/2026 | |
| 21 | RENDER/USDT | $1.44 | $3,298,769 | 20:00:16 17/02/2026 | |
| 22 | RENDER/USDT | $1.44 | $3,291,038 | 20:00:17 17/02/2026 | |
| 23 | RENDER/USDT | $1.44 | $3,169,676 | 20:00:15 17/02/2026 | |
| 24 | RENDER/USDT | $1.44 | $3,100,740 | 20:00:15 17/02/2026 | |
| 25 | RENDER/USDT | $1.44 | $3,094,579 | 20:00:16 17/02/2026 | |
| 26 | RENDER/USDT | $1.44 | $3,091,667 | 19:57:16 17/02/2026 | |
| 27 | RENDER/USDT | $1.37 | $3,067,662 | 07:24:16 14/02/2026 | |
| 28 | RENDER/USDT | $1.44 | $3,043,739 | 19:54:16 17/02/2026 | |
| 29 | RENDER/USDT | $1.44 | $2,390,555 | 19:57:12 17/02/2026 | |
| 30 | RENDER/USDC | $1.44 | $2,295,718 | 19:56:54 17/02/2026 | |
| 31 | RENDER/USDT | $1.45 | $2,196,243 | 19:54:08 17/02/2026 | |
| 32 | RENDER/USDT | $1.44 | $2,134,796 | 19:57:12 17/02/2026 | |
| 33 | RENDER/USDT | $1.44 | $1,894,515 | 20:00:11 17/02/2026 | |
| 34 | RENDER/USDT | $1.44 | $1,859,900 | 20:00:11 17/02/2026 | |
| 35 | RENDER/USDT | $1.44 | $1,852,003 | 19:57:12 17/02/2026 | |
| 36 | RENDER/USDT | $1.44 | $1,755,555 | 19:57:12 17/02/2026 | |
| 37 | RENDER/USDT | $1.44 | $1,596,493 | 20:00:09 17/02/2026 | |
| 38 | RENDER/USDT | $1.44 | $1,591,486 | 19:57:09 17/02/2026 | |
| 39 | RENDER/USDT | $1.44 | $1,421,291 | 19:57:15 17/02/2026 | |
| 40 | RENDER/USDT | $1.44 | $1,259,514 | 19:57:18 17/02/2026 | |
| 41 | RENDER/USDT | $1.44 | $1,149,068 | 20:00:08 17/02/2026 | |
| 42 | RENDER/USD | $1.44 | $1,133,302 | 19:56:59 17/02/2026 | |
| 43 | RENDER/USDT | $1.26 | $1,113,876 | 15:27:34 11/02/2026 | |
| 44 | RENDER/USDT | $1.44 | $1,091,154 | 20:00:19 17/02/2026 | |
| 45 | RENDER/USDT | $1.44 | $1,041,481 | 19:57:12 17/02/2026 | |
| 46 | RENDER/USDT | $1.44 | $1,032,521 | 19:51:16 17/02/2026 | |
| 47 | RENDER/USDT | $1.39 | $1,026,901 | 07:57:10 14/02/2026 | |
| 48 | RENDER/USDT | $1.44 | $1,012,982 | 19:56:53 17/02/2026 | |
| 49 | RENDER/USDT | $1.44 | $1,012,788 | 19:57:10 17/02/2026 | |
| 50 | RENDER/USDT | $1.44 | $946,772 | 19:57:10 17/02/2026 | |
| 51 | RENDER/KRW | $1.48 | $918,794 | 19:56:24 17/02/2026 | |
| 52 | RENDER/EUR | $1.44 | $891,747 | 19:57:09 17/02/2026 | |
| 53 | RENDER/USDT | $1.44 | $828,768 | 20:00:12 17/02/2026 | |
| 54 | RENDER/USDT | $1.44 | $800,677 | 19:57:11 17/02/2026 | |
| 55 | RENDER/USDT | $1.44 | $770,456 | 20:00:17 17/02/2026 | |
| 56 | RENDER/USDT | $1.44 | $756,848 | 20:00:11 17/02/2026 | |
| 57 | RENDER/USDT | $1.44 | $751,246 | 19:54:11 17/02/2026 | |
| 58 | RENDER/USDT | $1.44 | $714,959 | 19:54:12 17/02/2026 | |
| 59 | RENDER/USDT | $1.44 | $671,758 | 20:00:18 17/02/2026 | |
| 60 | RENDER/USDT | $1.44 | $643,597 | 19:54:12 17/02/2026 | |
| 61 | RENDER/USD | $1.44 | $583,772 | 19:57:26 17/02/2026 | |
| 62 | RENDER/USDT | $1.44 | $562,434 | 19:57:18 17/02/2026 | |
| 63 | RENDER/TRY | $1.44 | $527,034 | 19:56:54 17/02/2026 | |
| 64 | RENDER/USDT | $1.44 | $522,997 | 19:54:08 17/02/2026 | |
| 65 | RENDER/USDT | $1.44 | $507,397 | 19:57:10 17/02/2026 | |
| 66 | RENDER/SOL | $1.43 | $469,103 | 19:59:09 17/02/2026 | |
| 67 | RENDER/USDT | $1.44 | $457,901 | 19:57:11 17/02/2026 | |
| 68 | RENDER/USDC | $1.44 | $448,266 | 19:54:11 17/02/2026 | |
| 69 | RENDER/USDT | $1.44 | $445,262 | 19:59:54 17/02/2026 | |
| 70 | RENDER/USDT | $1.44 | $413,268 | 20:00:15 17/02/2026 | |
| 71 | RENDER/USDT | $1.44 | $402,013 | 19:54:19 17/02/2026 | |
| 72 | RENDER/USDT | $1.44 | $400,608 | 20:00:12 17/02/2026 | |
| 73 | RENDER/USDT | $1.44 | $388,352 | 19:56:54 17/02/2026 | |
| 74 | RENDER/USDT | $1.44 | $365,468 | 19:57:08 17/02/2026 | |
| 75 | RENDER/TRY | $1.44 | $361,293 | 19:57:13 17/02/2026 | |
| 76 | RENDER/USDT | $1.44 | $326,104 | 19:57:12 17/02/2026 | |
| 77 | RENDER/USDT | $1.44 | $324,103 | 19:57:12 17/02/2026 | |
| 78 | RENDER/JPY | $1.46 | $314,095 | 19:57:09 17/02/2026 | |
| 79 | RENDER/USDT | $1.44 | $309,605 | 20:00:12 17/02/2026 | |
| 80 | RENDER/TRY | $1.44 | $289,461 | 19:54:53 17/02/2026 | |
| 81 | RENDER/USDT | $1.44 | $286,636 | 19:57:11 17/02/2026 | |
| 82 | RENDER/USDT | $1.44 | $271,639 | 19:57:11 17/02/2026 | |
| 83 | RENDER/USDT | $1.44 | $264,112 | 19:57:15 17/02/2026 | |
| 84 | RENDER/USDT | $1.44 | $263,735 | 19:57:11 17/02/2026 | |
| 85 | RENDER/USD | $1.44 | $260,627 | 19:59:24 17/02/2026 | |
| 86 | RENDER/USDT | $1.43 | $257,006 | 20:00:08 17/02/2026 | |
| 87 | RENDER/EUR | $1.44 | $255,678 | 19:54:11 17/02/2026 | |
| 88 | RENDER/USDT | $1.44 | $217,923 | 19:57:13 17/02/2026 | |
| 89 | RENDER/USDT | $1.44 | $216,404 | 20:00:12 17/02/2026 | |
| 90 | RENDER/KRW | $1.49 | $210,148 | 19:59:54 17/02/2026 | |
| 91 | RENDER/USDC | $1.44 | $192,862 | 19:57:12 17/02/2026 | |
| 92 | RENDER/USDT | $1.44 | $180,087 | 19:57:13 17/02/2026 | |
| 93 | RENDER/USDC | $1.44 | $179,224 | 20:00:12 17/02/2026 | |
| 94 | RENDER/USDT | $1.44 | $165,843 | 19:57:19 17/02/2026 | |
| 95 | RENDER/USDT | $1.44 | $144,976 | 20:00:11 17/02/2026 | |
| 96 | RENDER/USDT | $1.44 | $126,374 | 20:00:13 17/02/2026 | |
| 97 | RENDER/USDC | $1.44 | $117,275 | 20:00:15 17/02/2026 | |
| 98 | RENDER/USDT | $1.44 | $117,258 | 19:57:11 17/02/2026 | |
| 99 | RENDER/USDT | $1.44 | $99,287.04 | 19:59:53 17/02/2026 | |
| 100 | RENDER/USDT | $1.44 | $91,654.18 | 20:00:13 17/02/2026 | |
| 101 | RENDER/USDT | $1.44 | $89,802.53 | 19:57:11 17/02/2026 | |
| 102 | RENDER/USDT | $1.44 | $88,842.97 | 20:00:16 17/02/2026 | |
| 103 | RENDER/USDC | $1.44 | $88,805.14 | 20:03:15 17/02/2026 | |
| 104 | RENDER/USDC | $1.44 | $87,654.79 | 19:54:08 17/02/2026 | |
| 105 | RENDER/USDT | $1.44 | $85,206.73 | 20:00:11 17/02/2026 | |
| 106 | RENDER/USDT | $1.44 | $76,516.45 | 20:00:10 17/02/2026 | |
| 107 | RENDER/BTC | $1.44 | $72,536.71 | 19:56:54 17/02/2026 | |
| 108 | RENDER/USDC | $1.44 | $72,204.78 | 19:54:12 17/02/2026 | |
| 109 | RENDER/SOL | $1.43 | $69,307.98 | 19:30:06 17/02/2026 | |
| 110 | RENDER/USDT | $1.44 | $62,914.76 | 19:54:11 17/02/2026 | |
| 111 | RENDER/EUR | $1.44 | $61,404.53 | 19:59:24 17/02/2026 | |
| 112 | RENDER/EUR | $1.44 | $60,321.74 | 19:57:11 17/02/2026 | |
| 113 | RENDER/USDT | $1.44 | $59,232.87 | 20:00:17 17/02/2026 | |
| 114 | RENDER/USDT | $1.44 | $55,802.98 | 20:00:10 17/02/2026 | |
| 115 | RENDER/USDT | $1.44 | $52,002.18 | 20:00:09 17/02/2026 | |
| 116 | RENDER/USDC | $1.44 | $50,616.76 | 20:00:10 17/02/2026 | |
| 117 | RENDER/USDT | $1.44 | $47,801.91 | 20:00:12 17/02/2026 | |
| 118 | RENDER/USDT | $1.45 | $44,495.58 | 19:54:53 17/02/2026 | |
| 119 | RENDER/EUR | $1.45 | $43,642.56 | 19:56:54 17/02/2026 | |
| 120 | RENDER/USDC | $1.44 | $36,978.23 | 19:57:12 17/02/2026 | |
| 121 | RENDER/USDT | $1.44 | $36,133.92 | 20:00:17 17/02/2026 | |
| 122 | RENDER/WETH | $1.44 | $31,213.37 | 19:17:23 17/02/2026 | |
| 123 | RENDER/IDR | $1.44 | $19,534.24 | 20:02:23 17/02/2026 | |
| 124 | RENDER/USDC | $1.44 | $18,803.85 | 19:56:24 17/02/2026 | |
| 125 | RENDER/USDC | $1.44 | $18,161.70 | 19:57:11 17/02/2026 | |
| 126 | ETH/RENDER | $1,968.34 | $17,761.32 | 19:17:23 17/02/2026 | |
| 127 | RENDER/WETH | $1.43 | $15,982.11 | 19:01:47 17/02/2026 | |
| 128 | RENDER/USDT | $1.44 | $15,953.61 | 20:00:11 17/02/2026 | |
| 129 | RENDER/WETH | $1.44 | $15,006.48 | 19:51:59 17/02/2026 | |
| 130 | RENDER/USDC | $1.44 | $12,839.08 | 19:51:09 17/02/2026 | |
| 131 | RENDER/BRL | $1.46 | $12,365.28 | 19:56:54 17/02/2026 | |
| 132 | RENDER/USDT | $1.44 | $12,212.30 | 19:54:15 17/02/2026 | |
| 133 | RENDER/USD | $1.46 | $11,717.47 | 20:04:16 17/02/2026 | |
| 134 | RENDER/SOL | $1.44 | $10,884.06 | 19:58:24 17/02/2026 | |
| 135 | USDC/RENDER | $0.9978 | $10,878.02 | 19:58:05 17/02/2026 | |
| 136 | RENDER/USDT | $1.44 | $9,347.34 | 20:00:09 17/02/2026 | |
| 137 | RENDER/USDT | $1.44 | $8,343.89 | 20:00:12 17/02/2026 | |
| 138 | RENDER/USD | $1.44 | $6,872.20 | 19:59:27 17/02/2026 | |
| 139 | RENDER/INR | $1.50 | $6,604.73 | 19:57:13 17/02/2026 | |
| 140 | RENDER/USDT | $1.44 | $6,182.27 | 20:00:16 17/02/2026 | |
| 141 | RENDER/BRL | $1.46 | $6,106.11 | 19:57:11 17/02/2026 | |
| 142 | RENDER/IDR | $1.44 | $5,837.70 | 20:00:18 17/02/2026 | |
| 143 | RENDER/USDT | $1.44 | $4,504.35 | 19:57:07 17/02/2026 | |
| 144 | RNDR/THB | $1.33 | $4,464.53 | 19:54:12 17/02/2026 | |
| 145 | RENDER/USDC | $1.44 | $4,405.34 | 19:57:07 17/02/2026 | |
| 146 | RENDER/USDT | $1.44 | $3,970.49 | 19:57:09 17/02/2026 | |
| 147 | RENDER/USDT | $1.44 | $3,725.65 | 19:57:11 17/02/2026 | |
| 148 | RENDER/IDR | $1.44 | $2,874.66 | 20:00:18 17/02/2026 | |
| 149 | RENDER/USDT | $1.44 | $2,874.59 | 20:00:18 17/02/2026 | |
| 150 | RENDER/SOL | $1.44 | $2,571.34 | 20:02:06 17/02/2026 | |
| 151 | RENDER/USDT | $1.44 | $2,145.52 | 20:00:11 17/02/2026 | |
| 152 | RENDER/USDT | $1.44 | $2,141.27 | 19:57:11 17/02/2026 | |
| 153 | RENDER/VNDC | $1.44 | $2,075.38 | 20:00:14 17/02/2026 | |
| 154 | USDC/RENDER | $0.9972 | $2,050.80 | 19:59:40 17/02/2026 | |
| 155 | RENDER/IDR | $1.46 | $1,971.81 | 19:57:09 17/02/2026 | |
| 156 | RENDER/USDT | $1.44 | $1,669.82 | 20:03:42 17/02/2026 | |
| 157 | RENDER/IDR | $1.46 | $1,576.34 | 19:56:42 17/02/2026 | |
| 158 | RENDER/USDT | $1.44 | $1,484.62 | 19:57:11 17/02/2026 | |
| 159 | RENDER/USDC | $1.45 | $1,400.27 | 19:54:12 17/02/2026 | |
| 160 | RENDER/BTC | $1.45 | $1,182.02 | 20:00:07 17/02/2026 | |
| 161 | RENDER/SOL | $1.44 | $1,096.99 | 19:14:23 17/02/2026 | |
| 162 | RENDER/INR | $1.32 | $976.37 | 20:00:10 17/02/2026 | |
| 163 | RENDER/USDT | $1.44 | $853.66 | 19:57:13 17/02/2026 | |
| 164 | RENDER/EUR | $1.45 | $834.82 | 20:00:11 17/02/2026 | |
| 165 | RENDER/USDT | $1.36 | $772.93 | 20:00:10 17/02/2026 | |
| 166 | RENDER/USDT | $1.44 | $712.25 | 20:00:19 17/02/2026 | |
| 167 | RENDER/THB | $1.43 | $552.86 | 20:00:08 17/02/2026 | |
| 168 | RENDER/CAD | $1.45 | $364.96 | 20:00:07 17/02/2026 | |
| 169 | ORCA/RENDER | $1.27 | $272.42 | 19:58:48 17/02/2026 | |
| 170 | RENDER/USDT | $1.44 | $232.28 | 20:00:15 17/02/2026 | |
| 171 | RENDER/USDT | $1.46 | $217.15 | 19:58:56 17/02/2026 | |
| 172 | RENDER/INJ | $1.45 | $194.56 | 19:16:23 17/02/2026 | |
| 173 | RENDER/USDT | $1.45 | $152.57 | 20:00:08 17/02/2026 | |
| 174 | USDC/RENDER | $0.9924 | $127.36 | 17:25:34 17/02/2026 | |
| 175 | PYTH/RENDER | $0.05606 | $81.47 | 19:10:18 17/02/2026 | |
| 176 | RENDER/USD | $1.47 | $62.78 | 19:59:23 17/02/2026 | |
| 177 | RENDER/USDC | $1.45 | $47.10 | 19:54:11 17/02/2026 | |
| 178 | RENDER/USDC | $1.44 | $34.37 | 19:54:10 17/02/2026 | |
| 179 | RENDER/USDT | $1.43 | $31.54 | 19:56:54 17/02/2026 | |
| 180 | NOS/RENDER | $0.1738 | $16.52 | 20:07:17 16/02/2026 | |
| 181 | WMATIC/RENDER | $0.1068 | $15.41 | 19:20:37 17/02/2026 | |
| 182 | RENDER/SOL | $1.44 | $13.95 | 15:52:08 17/02/2026 | |
| 183 | ME/RENDER | $0.1340 | $13.07 | 18:15:13 17/02/2026 | |
| 184 | RENDER/SOL | $1.44 | $6.13 | 19:14:01 17/02/2026 | |
| 185 | WMATIC/RENDER | $0.1068 | $3.10 | 19:42:35 17/02/2026 | |
| 186 | RENDER/SOL | $1.44 | $3.08 | 19:14:01 17/02/2026 | |
| 187 | RENDER/USDC | $1.44 | $1.07 | 19:57:12 17/02/2026 | |
| 188 | USDC/RENDER | $0.9753 | $0.8450 | 15:22:05 17/02/2026 | |
| 189 | USDT/RENDER | $0.9748 | $0.6117 | 15:22:05 17/02/2026 | |
| 190 | RENDER/AUD | $2.12 | $0 | 20:00:09 17/02/2026 | |
| 191 | RENDER/NZD | $2.13 | $0 | 20:00:09 17/02/2026 | |
| 192 | RENDER/SGD | $2.13 | $0 | 20:00:09 17/02/2026 | |
| 193 | RENDER/USD | $2.14 | $0 | 20:00:09 17/02/2026 | |
| 194 | RNDR/TRY | $7.76 | $0 | 20:01:23 17/02/2026 | |
| 195 | RENDER/BTC | $1.45 | $0 | 19:56:54 17/02/2026 | |
| 196 | RENDER/USDC | $1.44 | $0 | 19:57:09 17/02/2026 | |
| 197 | RENDER/IDR | $1.44 | $0 | 20:00:15 17/02/2026 | |
| 198 | RENDER/USDT | $1.67 | $0 | 19:57:09 17/02/2026 | |
| 199 | RENDER/EUR | $1.27 | $0 | 19:57:10 17/02/2026 | |
| 200 | USDC/RENDER | $0.9814 | $0 | 10:14:51 17/02/2026 | |
| 201 | RENDER/USDT | $1.38 | $0 | 20:00:15 17/02/2026 | |
| 202 | RENDER/USDT | $1.44 | $0 | 20:00:08 17/02/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 17/02/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,082,278 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.