Tiền ảo: 38,082 Sàn giao dịch: 948 Vốn hóa: $2,063,524,253,596 Khối lượng (24h): $76,568,145,510 Thị phần: BTC: 58.0%, ETH: 9.2%
Render (RENDER)Render RENDER
Xếp hạng #58 23:39:00 29/06/2026
Giá Render (RENDER)
$1.56 1.84%
0.00002613 BTC 41,256 VND
Thấp: $1.52 Cao: $1.58

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.56 $54,631,647 23:00:15 29/06/2026
2 BingX BingX RENDER/USDT $1.56 $18,379,206 22:57:17 29/06/2026
3 Binance Binance RENDER/USDT $1.56 $12,271,892 22:54:16 29/06/2026
4 LBank LBank RENDER/USDT $1.56 $10,237,119 22:57:16 29/06/2026
5 AscendEX AscendEX RENDER/USDT $1.56 $9,862,968 22:57:15 29/06/2026
6 OrangeX OrangeX RENDER/USDT $1.56 $9,750,847 22:57:15 29/06/2026
7 Koinbay Koinbay RENDER/USDT $7.21 $9,077,295 22:57:15 29/06/2026
8 Hibt Hibt RENDER/USDT $1.56 $7,956,792 22:57:20 29/06/2026
9 Ju.com Ju.com RENDER/USDT $1.56 $7,550,304 23:00:16 29/06/2026
10 Bybit Bybit RENDER/USDT $1.56 $6,533,860 22:54:16 29/06/2026
11 WOO X Pro WOO X Pro RENDER/USDT $1.56 $5,895,359 23:00:16 29/06/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.56 $4,643,691 22:57:15 29/06/2026
13 KCEX KCEX RENDER/USDT $1.56 $4,398,538 22:57:15 29/06/2026
14 Binance Binance RENDER/USDT $1.56 $3,264,569 22:56:42 29/06/2026
15 Cofinex Cofinex RENDER/USDT $1.56 $3,261,240 23:00:15 29/06/2026
16 BiKing BiKing RENDER/USDT $1.55 $2,900,096 13:51:16 29/06/2026
17 MEXC MEXC RENDER/USDT $1.56 $2,542,221 22:57:16 29/06/2026
18 BTSE BTSE RENDER/USDT $1.56 $2,474,006 22:57:15 29/06/2026
19 BITmarkets BITmarkets RENDER/USDT $1.56 $2,380,090 23:00:15 29/06/2026
20 Hotcoin Hotcoin RENDER/USDT $1.56 $2,262,104 22:57:25 29/06/2026
21 YEX YEX RENDER/USDT $1.56 $2,214,927 23:00:16 29/06/2026
22 AscendEX AscendEX RENDER/USDT $1.55 $2,152,787 22:57:28 29/06/2026
23 Coinlocally Coinlocally RENDER/USDT $1.56 $2,046,383 23:00:16 29/06/2026
24 BlockFin BlockFin RENDER/USDT $1.56 $2,015,314 23:00:11 29/06/2026
25 Toobit Toobit RENDER/USDT $1.56 $1,997,914 22:57:15 29/06/2026
26 DigiFinex DigiFinex RENDER/USDT $1.56 $1,871,850 23:00:11 29/06/2026
27 BTCC BTCC RENDER/USDT $1.56 $1,632,393 22:57:10 29/06/2026
28 BitMart BitMart RENDER/USDT $1.56 $1,474,830 22:57:12 29/06/2026
29 Toobit Toobit RENDER/USDT $1.56 $1,474,291 22:57:12 29/06/2026
30 YUBIT YUBIT RENDER/USDT $1.56 $1,227,963 22:57:11 29/06/2026
31 XT.COM XT.COM RENDER/USDT $1.56 $1,184,878 22:57:38 29/06/2026
32 EagleX EagleX RENDER/USDT $1.56 $1,164,875 23:00:11 29/06/2026
33 BitDelta BitDelta RENDER/USDT $1.56 $1,061,362 23:00:11 29/06/2026
34 Coinbase Exchange Coinbase Exchange RENDER/USD $1.57 $1,052,959 22:56:59 29/06/2026
35 YUBIT YUBIT RENDER/USDT $1.56 $1,000,033 22:57:15 29/06/2026
36 Bitbaby Bitbaby RENDER/USDT $1.56 $958,535 22:57:15 29/06/2026
37 EasiCoin EasiCoin RENDER/USDT $1.56 $907,339 23:00:16 29/06/2026
38 HTX HTX RENDER/USDT $1.56 $900,037 22:59:54 29/06/2026
39 BitTap BitTap RENDER/USDT $1.56 $812,915 23:00:17 29/06/2026
40 CrypFine CrypFine RENDER/USDT $1.56 $806,815 22:57:10 29/06/2026
41 XT.COM XT.COM RENDER/USDT $1.56 $742,537 22:57:08 29/06/2026
42 Hotcoin Hotcoin RENDER/USDT $1.56 $741,424 22:56:57 29/06/2026
43 Bybit Bybit RENDER/USDT $1.56 $737,035 22:54:08 29/06/2026
44 Upbit Upbit RENDER/KRW $1.54 $729,958 22:56:53 29/06/2026
45 Bitbase Bitbase RENDER/USDT $1.56 $700,708 22:42:19 29/06/2026
46 P2B P2B RENDER/USDT $1.56 $689,395 22:54:10 29/06/2026
47 VOOX Exchange VOOX Exchange RENDER/USDT $1.56 $670,555 22:57:17 29/06/2026
48 LBank LBank RENDER/USDT $1.56 $656,235 22:57:11 29/06/2026
49 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,030 23:00:07 29/06/2026
50 BlockFin BlockFin RENDER/USDT $1.56 $585,953 23:00:15 29/06/2026
51 Coinlocally Coinlocally RENDER/USDT $1.56 $559,759 23:00:10 29/06/2026
52 Ju.com Ju.com RENDER/USDT $1.57 $542,053 23:00:12 29/06/2026
53 WEEX WEEX RENDER/USDC $1.56 $509,866 22:57:12 29/06/2026
54 Binance Binance RENDER/USDC $1.56 $507,978 22:56:42 29/06/2026
55 Hyperliquid Hyperliquid RENDER/USD $1.56 $438,263 22:57:26 29/06/2026
56 Binance Binance RENDER/TRY $1.56 $431,282 22:56:42 29/06/2026
57 WhiteBIT WhiteBIT RENDER/USDC $1.56 $404,840 22:57:10 29/06/2026
58 Bitcastle Bitcastle RENDER/USDT $1.56 $396,739 23:00:17 29/06/2026
59 CoinW CoinW RENDER/USDT $1.56 $390,825 22:48:07 29/06/2026
60 BitGW Exchange BitGW Exchange RENDER/USDT $1.56 $378,727 23:00:07 29/06/2026
61 OKX OKX RENDER/USDT $1.56 $372,369 22:56:24 29/06/2026
62 Gems Trade Gems Trade RENDER/USDT $1.57 $370,959 23:00:09 29/06/2026
63 Binance TR Binance TR RENDER/TRY $1.56 $356,462 22:57:10 29/06/2026
64 Bitget Bitget RENDER/USDT $1.56 $327,844 22:54:10 29/06/2026
65 ASTX ASTX RENDER/USDT $1.56 $327,378 23:00:12 29/06/2026
66 Bitbase Bitbase RENDER/USDT $1.56 $303,810 22:42:08 29/06/2026
67 Echobit Echobit RENDER/USDT $1.56 $299,901 22:57:09 29/06/2026
68 Bitvavo Bitvavo RENDER/EUR $1.56 $274,739 22:57:11 29/06/2026
69 BitKan BitKan RENDER/USDT $1.56 $266,774 23:00:08 29/06/2026
70 Gate Gate RENDER/USDT $1.56 $264,752 22:56:24 29/06/2026
71 ApeX Omni ApeX Omni RENDER/USDT $1.56 $254,582 23:00:15 29/06/2026
72 WhiteBIT WhiteBIT RENDER/EUR $1.56 $249,417 22:57:10 29/06/2026
73 BitradeX BitradeX RENDER/USDT $1.56 $236,941 22:54:08 29/06/2026
74 Gate Gate RENDER/USDT $1.56 $232,324 22:54:19 29/06/2026
75 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.56 $228,656 22:55:24 29/06/2026
76 EXMO.ME EXMO.ME RENDER/USDC $1.56 $227,286 23:00:07 29/06/2026
77 AlphaX AlphaX RENDER/USDT $1.56 $224,187 23:00:19 29/06/2026
78 Zoomex Zoomex RENDER/USDT $1.56 $218,981 22:57:11 29/06/2026
79 YEX YEX RENDER/USDT $1.56 $211,087 23:00:11 29/06/2026
80 Bitbank Bitbank RENDER/JPY $1.56 $205,147 22:57:07 29/06/2026
81 Tapbit Tapbit RENDER/USDT $1.56 $199,071 22:57:10 29/06/2026
82 Biconomy.com Biconomy.com RENDER/USDC $1.56 $197,862 22:57:11 29/06/2026
83 CoinUp.io CoinUp.io RENDER/USDT $1.56 $179,498 22:51:17 29/06/2026
84 EasiCoin EasiCoin RENDER/USDT $1.56 $173,755 23:00:07 29/06/2026
85 Kraken Kraken RENDER/USD $1.56 $160,229 22:59:23 29/06/2026
86 BVOX BVOX RENDER/USDT $1.56 $156,079 22:57:10 29/06/2026
87 Bitbaby Bitbaby RENDER/USDT $1.56 $156,041 23:00:14 29/06/2026
88 MEXC MEXC RENDER/USDT $1.56 $153,451 22:57:10 29/06/2026
89 Binance Binance RENDER/BTC $1.56 $145,033 22:56:42 29/06/2026
90 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.56 $132,862 22:58:25 29/06/2026
91 Bitunix Bitunix RENDER/USDT $1.56 $129,582 22:57:11 29/06/2026
92 BingX BingX RENDER/USDT $1.56 $128,815 22:57:10 29/06/2026
93 VOOX Exchange VOOX Exchange RENDER/USDT $1.56 $121,100 22:57:10 29/06/2026
94 PointPay PointPay RENDER/USDT $1.56 $108,916 22:54:09 29/06/2026
95 ASTX ASTX RENDER/USDT $1.56 $108,573 23:00:16 29/06/2026
96 P2B P2B RENDER/USDC $1.56 $107,635 22:54:10 29/06/2026
97 CoinTR CoinTR RENDER/USDT $1.56 $101,532 23:00:07 29/06/2026
98 KCEX KCEX RENDER/USDT $1.56 $98,046.70 22:57:10 29/06/2026
99 BitTap BitTap RENDER/USDT $1.56 $91,531.80 23:00:16 29/06/2026
100 CoinTR CoinTR RENDER/TRY $1.57 $91,359.58 23:00:07 29/06/2026
101 Upbit Upbit RENDER/BTC $2.03 $83,977.78 22:56:53 29/06/2026
102 LeveX LeveX RENDER/USDT $1.56 $77,003.27 23:00:15 29/06/2026
103 Meteora DLMM Meteora DLMM RENDER/SOL $1.56 $75,179.43 22:30:44 29/06/2026
104 Aster Aster RENDER/USDT $1.56 $69,244.98 22:54:15 29/06/2026
105 CoinEx CoinEx RENDER/USDT $1.56 $67,434.86 22:59:23 29/06/2026
106 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.56 $61,881.04 22:58:25 29/06/2026
107 PrimeXBT PrimeXBT RENDER/USDT $1.56 $60,490.00 23:00:16 29/06/2026
108 KTX KTX RENDER/USDT $1.56 $56,908.23 23:00:11 29/06/2026
109 MEXC MEXC RENDER/USDC $1.56 $55,579.45 22:57:10 29/06/2026
110 Cofinex Cofinex RENDER/USDT $1.56 $52,834.01 23:00:13 29/06/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.57 $49,420.43 22:54:35 29/06/2026
112 Kraken Kraken RENDER/EUR $1.56 $47,256.61 22:59:55 29/06/2026
113 Bit2Me Bit2Me RENDER/EUR $1.56 $47,011.20 22:57:09 29/06/2026
114 OrangeX OrangeX RENDER/USDT $1.56 $45,889.48 22:57:12 29/06/2026
115 Gate Gate RENDER/USDC $1.56 $44,138.34 22:56:24 29/06/2026
116 Blynex Blynex RENDER/USDT $1.56 $42,736.30 22:54:10 29/06/2026
117 OKX OKX RENDER/USDC $1.57 $42,337.44 22:56:24 29/06/2026
118 MGBX MGBX RENDER/USDT $1.56 $42,169.21 22:57:10 29/06/2026
119 Koinbay Koinbay RENDER/USDT $1.56 $41,874.36 22:57:12 29/06/2026
120 idax exchange idax exchange RENDER/USDT $1.56 $41,244.92 23:00:09 29/06/2026
121 Blockfinex Blockfinex RENDER/USDT $1.56 $41,243.29 23:00:08 29/06/2026
122 BYDFi BYDFi RENDER/USDT $1.56 $37,326.36 23:00:11 29/06/2026
123 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.56 $30,262.93 23:00:15 29/06/2026
124 XBO.com XBO.com RENDER/USDT $1.56 $30,251.74 22:57:11 29/06/2026
125 Orca Orca RENDER/SOL $1.57 $29,436.38 22:44:01 29/06/2026
126 ZKE ZKE RENDER/USDT $1.56 $24,745.97 23:00:09 29/06/2026
127 KoinBX KoinBX RENDER/INR $1.67 $24,186.29 23:00:13 29/06/2026
128 OKX OKX RENDER/EUR $1.56 $24,031.52 22:56:24 29/06/2026
129 AEGET AEGET RENDER/USDT $1.56 $16,882.55 23:00:16 29/06/2026
130 LeveX LeveX RENDER/USDT $1.56 $15,651.62 23:00:11 29/06/2026
131 Binance Binance RENDER/EUR $1.55 $15,423.37 22:56:42 29/06/2026
132 Binance Binance RENDER/BRL $1.58 $15,202.04 22:56:42 29/06/2026
133 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.56 $14,894.78 22:54:12 29/06/2026
134 Indodax Indodax RENDER/IDR $1.57 $14,869.66 22:59:23 29/06/2026
135 Bybit EU Bybit EU RENDER/USDC $1.57 $13,502.24 22:57:10 29/06/2026
136 BYDFi BYDFi RENDER/USDC $1.56 $13,147.67 23:00:11 29/06/2026
137 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.56 $11,226.52 22:47:26 29/06/2026
138 Bitget Bitget RENDER/USDC $1.56 $10,579.68 22:54:10 29/06/2026
139 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9966 $10,120.02 22:55:23 29/06/2026
140 Kanga Exchange Kanga Exchange RENDER/PLN $1.57 $7,370.44 23:00:11 29/06/2026
141 Kanga Exchange Kanga Exchange RENDER/USDT $1.56 $7,015.62 23:00:11 29/06/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,586.00 $7,005.28 22:20:11 29/06/2026
143 Binance TH Binance TH RENDER/USDT $1.56 $6,738.91 22:57:10 29/06/2026
144 Kanga Exchange Kanga Exchange RENDER/USDC $1.57 $6,597.08 23:00:11 29/06/2026
145 Tebbit Tebbit RENDER/USDT $1.56 $6,489.10 23:00:15 29/06/2026
146 TRIV TRIV RENDER/IDR $1.57 $6,336.72 23:00:11 29/06/2026
147 TRIV TRIV RENDER/USDT $1.56 $6,336.71 23:00:11 29/06/2026
148 Uniswap v2 Uniswap v2 RENDER/WETH $1.56 $6,298.91 22:00:23 29/06/2026
149 Meteora DLMM Meteora DLMM USDC/RENDER $0.9971 $5,484.25 22:53:39 29/06/2026
150 CoinDCX CoinDCX RENDER/INR $1.69 $4,669.05 23:00:11 29/06/2026
151 Orca Orca USDC/RENDER $0.9959 $4,628.57 22:40:31 29/06/2026
152 Binance.US Binance.US RENDER/USD $1.57 $4,497.72 22:59:53 29/06/2026
153 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.57 $4,159.54 14:18:47 29/06/2026
154 Bitso Bitso RENDER/USD $1.56 $3,795.31 22:59:54 29/06/2026
155 dYdX v4 dYdX v4 RENDER/USD $1.57 $3,620.37 23:01:17 29/06/2026
156 Bitkub Bitkub RNDR/THB $1.55 $3,170.67 22:57:11 29/06/2026
157 Bybit Bybit RENDER/USDC $1.54 $2,873.68 22:54:08 29/06/2026
158 CoinEx CoinEx RENDER/USDC $1.56 $2,756.09 22:59:53 29/06/2026
159 Ndax Ndax RENDER/CAD $1.56 $2,489.19 23:00:14 29/06/2026
160 Deepcoin Deepcoin RENDER/USDT $1.56 $1,006.81 22:57:11 29/06/2026
161 KoinBX KoinBX RENDER/USDT $1.27 $981.89 23:00:13 29/06/2026
162 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,579.28 $924.50 14:27:47 29/06/2026
163 CoinDCX CoinDCX RENDER/USDT $1.56 $736.70 23:00:11 29/06/2026
164 Tokocrypto Tokocrypto RENDER/USDT $1.56 $622.61 22:57:10 29/06/2026
165 Young Platform Young Platform RENDER/EUR $1.57 $615.51 23:00:10 29/06/2026
166 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.56 $549.74 22:53:39 29/06/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.57 $453.98 22:54:35 29/06/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $370.96 20:50:12 29/06/2026
169 Reku Reku RENDER/IDR $1.56 $333.55 23:00:12 29/06/2026
170 Flipster Flipster RENDER/USDT $1.56 $313.85 23:00:18 29/06/2026
171 Foxbit Foxbit RENDER/BRL $1.56 $292.64 23:00:17 29/06/2026
172 Binance Binance RENDER/IDR $1.56 $222.12 22:56:42 29/06/2026
173 Tokocrypto Tokocrypto RENDER/IDR $1.56 $221.61 22:57:10 29/06/2026
174 Independent Reserve Independent Reserve RENDER/AUD $1.33 $75.62 23:00:08 29/06/2026
175 Orca Orca ORCA/RENDER $1.20 $41.94 22:41:24 29/06/2026
176 Orca Orca NOS/RENDER $0.2727 $34.02 14:22:33 29/06/2026
177 CEX.IO CEX.IO RENDER/USDC $1.56 $16.82 22:57:12 29/06/2026
178 Upbit Upbit RENDER/USDT $2.18 $9.75 22:56:23 29/06/2026
179 Orca Orca RENDER/SOL $1.56 $9.36 21:07:18 29/06/2026
180 QuickSwap QuickSwap WMATIC/RENDER $0.07107 $7.68 15:37:41 28/06/2026
181 Raydium Raydium RENDER/SOL $1.56 $6.15 22:33:37 29/06/2026
182 Meteora DAMM Meteora DAMM RENDER/SOL $1.56 $3.45 22:33:37 29/06/2026
183 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05872 $2.99 22:30:58 29/06/2026
184 Backpack Exchange Backpack Exchange RENDER/USDC $1.56 $1.86 22:57:09 29/06/2026
185 Orca Orca USDT/RENDER $1.01 $0.8773 19:57:25 29/06/2026
186 Orca Orca USDC/RENDER $1.01 $0.7645 18:53:04 29/06/2026
187 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07107 $0.6713 13:58:35 28/06/2026
188 Poloniex Poloniex RENDER/USDT $1.53 $0 22:59:53 29/06/2026
189 Independent Reserve Independent Reserve RENDER/NZD $1.32 $0 23:00:08 29/06/2026
190 Independent Reserve Independent Reserve RENDER/SGD $1.32 $0 23:00:08 29/06/2026
191 Independent Reserve Independent Reserve RENDER/USD $1.32 $0 23:00:08 29/06/2026
192 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
193 Tokocrypto Tokocrypto RENDER/USDC $1.56 $0 22:57:10 29/06/2026
194 digitalexchange.id digitalexchange.id RENDER/IDR $1.58 $0 23:00:11 29/06/2026
195 FMFW.io FMFW.io RENDER/USDT $1.97 $0 23:00:07 29/06/2026
196 Bitazza Bitazza RENDER/THB $1.76 $0 23:00:12 29/06/2026
197 Bitazza Bitazza RENDER/USDT $1.80 $0 23:00:12 29/06/2026
198 WOO X WOO X RENDER/USDT $1.56 $0 22:57:15 29/06/2026
199 WOO X WOO X RENDER/USDT $1.56 $0 22:57:11 29/06/2026
200 LCX Exchange LCX Exchange RENDER/EUR $1.98 $0 22:57:11 29/06/2026
201 ADEN ADEN RENDER/USDT $1.56 $0 23:03:52 29/06/2026
202 Gate US Gate US RENDER/USDT $1.56 $0 23:00:11 29/06/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:15 29/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,631,647 với tỷ giá $1.56.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.5 trên 1020 đánh giá