Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.79 | $32,585,065 | 21:00:16 21/04/2026 | |
| 2 | RENDER/USDT | $1.79 | $26,521,256 | 20:57:16 21/04/2026 | |
| 3 | RENDER/USDT | $1.79 | $24,553,377 | 20:54:08 21/04/2026 | |
| 4 | RENDER/USDT | $1.78 | $16,963,730 | 20:54:16 21/04/2026 | |
| 5 | RENDER/USDT | $1.79 | $13,266,324 | 20:57:15 21/04/2026 | |
| 6 | RENDER/USDT | $1.79 | $11,854,462 | 20:57:16 21/04/2026 | |
| 7 | RENDER/USDT | $1.79 | $10,402,871 | 20:57:15 21/04/2026 | |
| 8 | RENDER/USDT | $1.79 | $9,763,341 | 21:00:16 21/04/2026 | |
| 9 | RENDER/USDT | $7.23 | $9,094,928 | 20:57:15 21/04/2026 | |
| 10 | RENDER/USDT | $1.79 | $7,337,356 | 20:48:11 21/04/2026 | |
| 11 | RENDER/USDT | $1.78 | $7,250,617 | 20:54:16 21/04/2026 | |
| 12 | RENDER/USDT | $1.79 | $6,307,104 | 20:57:15 21/04/2026 | |
| 13 | RENDER/USDT | $1.79 | $5,170,568 | 21:00:09 21/04/2026 | |
| 14 | RENDER/USDT | $1.79 | $4,912,736 | 20:57:18 21/04/2026 | |
| 15 | RENDER/USDT | $1.79 | $4,522,879 | 21:00:16 21/04/2026 | |
| 16 | RENDER/USDT | $1.79 | $3,903,908 | 20:57:15 21/04/2026 | |
| 17 | RENDER/USDT | $1.79 | $3,727,501 | 20:56:24 21/04/2026 | |
| 18 | RENDER/USDT | $1.79 | $3,668,974 | 20:54:13 21/04/2026 | |
| 19 | RENDER/USDT | $1.79 | $3,667,082 | 20:56:42 21/04/2026 | |
| 20 | RENDER/USDT | $1.79 | $3,082,615 | 20:57:16 21/04/2026 | |
| 21 | RENDER/USDT | $1.78 | $2,821,040 | 20:57:15 21/04/2026 | |
| 22 | RENDER/USDT | $1.79 | $2,731,647 | 21:00:16 21/04/2026 | |
| 23 | RENDER/USDT | $1.79 | $2,725,242 | 21:00:16 21/04/2026 | |
| 24 | RENDER/USDT | $1.79 | $2,631,603 | 21:00:17 21/04/2026 | |
| 25 | RENDER/USDT | $1.79 | $2,603,907 | 20:57:16 21/04/2026 | |
| 26 | RENDER/USDT | $1.79 | $2,579,363 | 20:57:16 21/04/2026 | |
| 27 | RENDER/USDT | $1.79 | $2,343,475 | 20:57:11 21/04/2026 | |
| 28 | RENDER/USDT | $1.78 | $2,233,987 | 20:57:11 21/04/2026 | |
| 29 | RENDER/USDT | $1.79 | $1,877,611 | 21:00:13 21/04/2026 | |
| 30 | RENDER/USDT | $1.79 | $1,833,250 | 20:57:12 21/04/2026 | |
| 31 | RENDER/USDT | $1.79 | $1,759,596 | 20:57:11 21/04/2026 | |
| 32 | RENDER/USDT | $1.79 | $1,735,016 | 20:57:08 21/04/2026 | |
| 33 | RENDER/USDT | $1.79 | $1,651,492 | 21:00:09 21/04/2026 | |
| 34 | RENDER/USDT | $1.79 | $1,649,371 | 20:57:12 21/04/2026 | |
| 35 | RENDER/USDT | $1.79 | $1,630,597 | 21:00:13 21/04/2026 | |
| 36 | RENDER/USDT | $1.79 | $1,566,978 | 20:57:20 21/04/2026 | |
| 37 | RENDER/USDT | $1.79 | $1,446,627 | 21:00:17 21/04/2026 | |
| 38 | RENDER/USDT | $1.79 | $1,380,457 | 20:54:07 21/04/2026 | |
| 39 | RENDER/USDT | $1.79 | $1,364,201 | 20:57:15 21/04/2026 | |
| 40 | RENDER/USDT | $1.79 | $1,283,877 | 21:00:11 21/04/2026 | |
| 41 | RENDER/USD | $1.79 | $1,231,745 | 20:56:29 21/04/2026 | |
| 42 | RENDER/USDT | $1.79 | $1,227,469 | 21:00:16 21/04/2026 | |
| 43 | RENDER/USDT | $1.79 | $1,100,144 | 21:00:19 21/04/2026 | |
| 44 | RENDER/KRW | $1.80 | $1,049,142 | 20:56:53 21/04/2026 | |
| 45 | RENDER/USDT | $1.79 | $1,039,036 | 20:57:16 21/04/2026 | |
| 46 | RENDER/USDT | $1.79 | $933,402 | 20:57:09 21/04/2026 | |
| 47 | RENDER/USDT | $1.79 | $912,389 | 20:57:15 21/04/2026 | |
| 48 | RENDER/USDT | $1.79 | $832,230 | 20:57:12 21/04/2026 | |
| 49 | RENDER/USDT | $1.79 | $818,446 | 20:57:09 21/04/2026 | |
| 50 | RENDER/USDT | $1.79 | $795,786 | 20:57:13 21/04/2026 | |
| 51 | RENDER/USDT | $1.79 | $791,487 | 20:59:55 21/04/2026 | |
| 52 | RENDER/USDT | $1.79 | $768,359 | 20:57:05 21/04/2026 | |
| 53 | RENDER/USDT | $1.79 | $755,502 | 20:57:09 21/04/2026 | |
| 54 | RENDER/USDT | $1.79 | $729,156 | 21:00:19 21/04/2026 | |
| 55 | RENDER/USDT | $1.79 | $716,169 | 20:57:18 21/04/2026 | |
| 56 | RENDER/USDT | $1.79 | $677,602 | 21:00:07 21/04/2026 | |
| 57 | RENDER/USDT | $1.79 | $626,548 | 21:00:07 21/04/2026 | |
| 58 | RENDER/USDT | $1.77 | $614,198 | 21:00:12 21/04/2026 | |
| 59 | RENDER/USDC | $1.79 | $604,767 | 20:56:54 21/04/2026 | |
| 60 | RENDER/USDT | $1.79 | $604,543 | 20:54:07 21/04/2026 | |
| 61 | RENDER/USDT | $1.79 | $582,446 | 21:00:10 21/04/2026 | |
| 62 | RENDER/USDT | $1.79 | $569,373 | 20:57:11 21/04/2026 | |
| 63 | RENDER/USDT | $1.79 | $569,280 | 20:56:24 21/04/2026 | |
| 64 | RENDER/USDC | $1.79 | $560,422 | 20:57:11 21/04/2026 | |
| 65 | RENDER/EUR | $1.79 | $537,034 | 20:57:13 21/04/2026 | |
| 66 | RENDER/USD | $1.79 | $513,856 | 20:57:26 21/04/2026 | |
| 67 | RENDER/USDT | $1.79 | $435,243 | 21:00:10 21/04/2026 | |
| 68 | RENDER/USDT | $1.78 | $404,579 | 20:51:07 21/04/2026 | |
| 69 | RENDER/USDT | $1.79 | $379,783 | 21:00:15 21/04/2026 | |
| 70 | RENDER/TRY | $1.79 | $379,096 | 20:56:54 21/04/2026 | |
| 71 | RENDER/TRY | $1.79 | $344,258 | 20:57:13 21/04/2026 | |
| 72 | RENDER/JPY | $1.79 | $321,863 | 20:57:09 21/04/2026 | |
| 73 | RENDER/PLN | $1.79 | $271,405 | 20:54:08 21/04/2026 | |
| 74 | RENDER/USDC | $1.79 | $266,007 | 20:54:09 21/04/2026 | |
| 75 | RENDER/USDC | $1.79 | $264,884 | 20:57:11 21/04/2026 | |
| 76 | RENDER/USDT | $1.78 | $252,460 | 20:54:19 21/04/2026 | |
| 77 | RENDER/SOL | $1.79 | $250,964 | 20:56:00 21/04/2026 | |
| 78 | RENDER/USDT | $1.79 | $246,786 | 21:00:12 21/04/2026 | |
| 79 | RENDER/USDT | $1.79 | $243,353 | 21:00:10 21/04/2026 | |
| 80 | RENDER/USDT | $1.79 | $231,644 | 20:57:07 21/04/2026 | |
| 81 | RENDER/USDT | $1.79 | $223,590 | 20:57:11 21/04/2026 | |
| 82 | RENDER/USD | $1.79 | $217,974 | 20:59:24 21/04/2026 | |
| 83 | RENDER/USDT | $1.79 | $213,968 | 20:57:10 21/04/2026 | |
| 84 | RENDER/USDT | $1.78 | $213,770 | 20:51:07 21/04/2026 | |
| 85 | RENDER/USDT | $1.79 | $199,998 | 20:57:09 21/04/2026 | |
| 86 | RENDER/USDT | $1.78 | $185,827 | 20:54:18 21/04/2026 | |
| 87 | RENDER/EUR | $1.78 | $165,233 | 20:57:11 21/04/2026 | |
| 88 | RENDER/USDT | $1.79 | $158,647 | 20:57:13 21/04/2026 | |
| 89 | RENDER/USDT | $1.79 | $155,381 | 21:00:12 21/04/2026 | |
| 90 | RENDER/TRY | $1.79 | $144,947 | 20:59:53 21/04/2026 | |
| 91 | RENDER/USDC | $1.79 | $134,652 | 20:57:13 21/04/2026 | |
| 92 | RENDER/USDT | $1.79 | $127,358 | 21:00:07 21/04/2026 | |
| 93 | RENDER/USDT | $1.79 | $125,557 | 21:00:16 21/04/2026 | |
| 94 | RENDER/TRY | $1.78 | $118,045 | 21:00:07 21/04/2026 | |
| 95 | RENDER/EUR | $1.79 | $107,791 | 20:59:24 21/04/2026 | |
| 96 | RENDER/EUR | $1.79 | $105,854 | 20:57:12 21/04/2026 | |
| 97 | RENDER/USDT | $1.79 | $100,462 | 20:57:12 21/04/2026 | |
| 98 | RENDER/USDT | $1.79 | $98,257.09 | 21:00:15 21/04/2026 | |
| 99 | RENDER/USDT | $1.79 | $96,701.13 | 21:00:18 21/04/2026 | |
| 100 | RENDER/USDT | $1.79 | $89,965.42 | 20:59:53 21/04/2026 | |
| 101 | RENDER/USDT | $1.79 | $85,244.72 | 20:54:08 21/04/2026 | |
| 102 | RENDER/USDC | $1.79 | $68,306.40 | 20:54:08 21/04/2026 | |
| 103 | RENDER/USDT | $1.79 | $65,977.83 | 20:57:12 21/04/2026 | |
| 104 | RENDER/USDT | $1.79 | $65,096.48 | 20:57:11 21/04/2026 | |
| 105 | RENDER/WETH | $1.78 | $59,660.42 | 19:44:11 21/04/2026 | |
| 106 | RENDER/USDT | $1.79 | $59,459.51 | 21:00:13 21/04/2026 | |
| 107 | RENDER/USDT | $1.79 | $59,408.89 | 20:57:09 21/04/2026 | |
| 108 | RENDER/USDT | $1.79 | $58,888.41 | 20:59:53 21/04/2026 | |
| 109 | RENDER/USDC | $1.79 | $56,674.86 | 20:51:07 21/04/2026 | |
| 110 | RENDER/USDT | $1.79 | $55,454.68 | 21:00:11 21/04/2026 | |
| 111 | RENDER/USDT | $1.79 | $49,563.08 | 21:00:14 21/04/2026 | |
| 112 | RENDER/USDT | $1.79 | $47,541.07 | 21:00:11 21/04/2026 | |
| 113 | RENDER/USDT | $1.79 | $43,121.30 | 20:57:11 21/04/2026 | |
| 114 | RENDER/USDT | $1.79 | $39,908.92 | 21:00:16 21/04/2026 | |
| 115 | RENDER/USDT | $1.79 | $35,666.34 | 21:00:09 21/04/2026 | |
| 116 | RENDER/BTC | $1.79 | $27,064.18 | 20:56:42 21/04/2026 | |
| 117 | RENDER/SOL | $1.79 | $25,211.54 | 20:50:49 21/04/2026 | |
| 118 | RENDER/USDC | $1.79 | $23,549.25 | 20:54:07 21/04/2026 | |
| 119 | RENDER/USDT | $1.79 | $22,151.57 | 21:00:07 21/04/2026 | |
| 120 | RENDER/BRL | $1.79 | $22,028.30 | 20:56:54 21/04/2026 | |
| 121 | RENDER/SOL | $1.79 | $20,980.70 | 20:51:59 21/04/2026 | |
| 122 | RENDER/USDT | $1.79 | $19,528.73 | 21:00:16 21/04/2026 | |
| 123 | RENDER/USDT | $1.79 | $17,121.38 | 21:00:07 21/04/2026 | |
| 124 | RENDER/USDC | $1.79 | $16,387.48 | 20:57:12 21/04/2026 | |
| 125 | RENDER/INR | $1.85 | $14,253.65 | 20:57:08 21/04/2026 | |
| 126 | RENDER/USDC | $1.78 | $12,320.02 | 21:00:15 21/04/2026 | |
| 127 | RENDER/USD | $1.79 | $11,774.98 | 20:59:53 21/04/2026 | |
| 128 | RENDER/USDT | $1.79 | $11,652.51 | 21:00:07 21/04/2026 | |
| 129 | RENDER/USDC | $1.78 | $11,517.75 | 20:56:54 21/04/2026 | |
| 130 | RENDER/USDT | $1.78 | $10,594.37 | 20:54:15 21/04/2026 | |
| 131 | RENDER/EUR | $1.79 | $9,957.26 | 20:56:42 21/04/2026 | |
| 132 | RENDER/USDT | $1.79 | $9,347.15 | 20:57:08 21/04/2026 | |
| 133 | RENDER/USDC | $1.79 | $8,700.92 | 20:36:09 21/04/2026 | |
| 134 | RENDER/WETH | $1.78 | $7,647.05 | 20:33:11 21/04/2026 | |
| 135 | ETH/RENDER | $2,311.87 | $7,026.63 | 19:44:11 21/04/2026 | |
| 136 | RENDER/IDR | $1.79 | $5,849.10 | 20:59:53 21/04/2026 | |
| 137 | RENDER/WETH | $1.80 | $5,426.37 | 12:48:59 21/04/2026 | |
| 138 | USDC/RENDER | $1.00 | $4,653.11 | 20:48:37 21/04/2026 | |
| 139 | RENDER/USDT | $1.79 | $4,561.61 | 20:57:11 21/04/2026 | |
| 140 | RENDER/SOL | $1.79 | $4,286.61 | 20:55:25 21/04/2026 | |
| 141 | RENDER/IDR | $1.79 | $3,626.17 | 21:00:17 21/04/2026 | |
| 142 | RENDER/USDT | $1.79 | $3,626.17 | 21:00:17 21/04/2026 | |
| 143 | RENDER/USDC | $1.79 | $3,171.79 | 20:59:53 21/04/2026 | |
| 144 | RENDER/USDT | $1.79 | $2,912.60 | 20:57:08 21/04/2026 | |
| 145 | USDC/RENDER | $0.9975 | $2,795.79 | 20:43:54 21/04/2026 | |
| 146 | RENDER/CAD | $1.80 | $2,479.20 | 21:00:08 21/04/2026 | |
| 147 | RENDER/BRL | $1.80 | $2,334.17 | 20:54:07 21/04/2026 | |
| 148 | RENDER/USDT | $1.79 | $2,040.11 | 20:57:16 21/04/2026 | |
| 149 | RENDER/IDR | $1.79 | $1,333.52 | 20:57:11 21/04/2026 | |
| 150 | RENDER/USD | $1.79 | $1,209.77 | 21:01:30 21/04/2026 | |
| 151 | RENDER/USDT | $1.79 | $1,151.95 | 20:57:08 21/04/2026 | |
| 152 | RENDER/IDR | $1.79 | $1,048.96 | 20:56:54 21/04/2026 | |
| 153 | RNDR/THB | $1.78 | $986.19 | 20:57:09 21/04/2026 | |
| 154 | RENDER/EUR | $1.79 | $920.45 | 21:00:13 21/04/2026 | |
| 155 | RENDER/EUR | $1.80 | $842.87 | 20:56:24 21/04/2026 | |
| 156 | ETH/RENDER | $2,293.88 | $574.64 | 12:45:35 21/04/2026 | |
| 157 | RENDER/USDT | $1.78 | $564.36 | 21:00:17 21/04/2026 | |
| 158 | RENDER/USDT | $1.37 | $547.93 | 21:00:08 21/04/2026 | |
| 159 | RENDER/THB | $1.78 | $455.02 | 21:00:12 21/04/2026 | |
| 160 | RENDER/USDC | $1.81 | $446.33 | 20:56:24 21/04/2026 | |
| 161 | RENDER/USDC | $1.81 | $374.08 | 20:57:09 21/04/2026 | |
| 162 | RENDER/USDC | $1.17 | $302.73 | 21:00:09 21/04/2026 | |
| 163 | RENDER/IDR | $1.79 | $248.83 | 20:57:11 21/04/2026 | |
| 164 | RENDER/AUD | $1.74 | $244.46 | 21:00:13 21/04/2026 | |
| 165 | RENDER/SOL | $1.79 | $241.63 | 20:51:59 21/04/2026 | |
| 166 | USDC/RENDER | $1.01 | $226.47 | 00:19:13 21/04/2026 | |
| 167 | RENDER/BTC | $1.79 | $151.87 | 20:57:11 21/04/2026 | |
| 168 | RENDER/USD | $1.83 | $110.28 | 20:59:23 21/04/2026 | |
| 169 | NOS/RENDER | $0.2279 | $85.01 | 18:28:59 21/04/2026 | |
| 170 | RENDER/USDC | $1.79 | $82.87 | 20:54:08 21/04/2026 | |
| 171 | USDC/RENDER | $1.00 | $40.22 | 19:44:03 21/04/2026 | |
| 172 | RENDER/SOL | $1.81 | $25.91 | 18:38:26 21/04/2026 | |
| 173 | RENDER/TRY | $1.79 | $23.97 | 20:56:54 21/04/2026 | |
| 174 | RENDER/USDC | $1.79 | $23.01 | 20:57:11 21/04/2026 | |
| 175 | USDC/RENDER | $0.9868 | $9.61 | 18:06:37 21/04/2026 | |
| 176 | WMATIC/RENDER | $0.09327 | $9.39 | 12:51:52 21/04/2026 | |
| 177 | RENDER/INR | $1.69 | $5.80 | 21:00:08 21/04/2026 | |
| 178 | RENDER/USDT | $1.79 | $3.85 | 20:56:23 21/04/2026 | |
| 179 | RENDER/SOL | $1.80 | $3.21 | 08:43:43 21/04/2026 | |
| 180 | RENDER/SOL | $1.79 | $1.70 | 20:55:25 21/04/2026 | |
| 181 | ME/RENDER | $0.1056 | $1.38 | 13:39:27 21/04/2026 | |
| 182 | ORCA/RENDER | $0.9157 | $1.16 | 19:40:01 21/04/2026 | |
| 183 | RENDER/SOL | $1.80 | $1.09 | 19:13:37 21/04/2026 | |
| 184 | WMATIC/RENDER | $0.09327 | $0.9721 | 12:51:48 21/04/2026 | |
| 185 | USDT/RENDER | $0.9825 | $0.2754 | 17:50:20 21/04/2026 | |
| 186 | RENDER/USDT | $1.69 | $0 | 20:58:23 21/04/2026 | |
| 187 | RENDER/NZD | $1.73 | $0 | 21:00:13 21/04/2026 | |
| 188 | RENDER/SGD | $1.72 | $0 | 21:00:13 21/04/2026 | |
| 189 | RENDER/USD | $1.72 | $0 | 21:00:13 21/04/2026 | |
| 190 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 191 | RENDER/BTC | $1.86 | $0 | 20:56:53 21/04/2026 | |
| 192 | RENDER/USDC | $1.79 | $0 | 20:57:11 21/04/2026 | |
| 193 | RENDER/IDR | $1.78 | $0 | 21:00:09 21/04/2026 | |
| 194 | RENDER/USDT | $1.39 | $0 | 21:00:12 21/04/2026 | |
| 195 | RENDER/USDT | $1.78 | $0 | 20:54:07 21/04/2026 | |
| 196 | RENDER/EUR | $2.07 | $0 | 20:54:07 21/04/2026 | |
| 197 | RENDER/USDT | $1.79 | $0 | 21:03:48 21/04/2026 | |
| 198 | RENDER/USDT | $1.79 | $0 | 21:00:12 21/04/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:16 21/04/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,585,065 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.