Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.40 | $46,093,795 | 19:00:16 12/09/2026 | |
| 2 | RENDER/USDT | $1.40 | $15,610,801 | 18:54:16 12/09/2026 | |
| 3 | RENDER/USDT | $1.40 | $12,356,205 | 18:51:15 12/09/2026 | |
| 4 | RENDER/USDT | $1.40 | $11,294,249 | 18:57:11 12/09/2026 | |
| 5 | RENDER/USDT | $1.40 | $9,023,122 | 18:57:15 12/09/2026 | |
| 6 | RENDER/USDT | $1.40 | $9,004,385 | 18:57:16 12/09/2026 | |
| 7 | RENDER/USDT | $1.40 | $8,892,452 | 18:57:19 12/09/2026 | |
| 8 | RENDER/USDT | $1.40 | $8,023,392 | 19:00:16 12/09/2026 | |
| 9 | RENDER/USDT | $1.40 | $6,953,525 | 19:00:16 12/09/2026 | |
| 10 | RENDER/USDT | $1.40 | $5,094,195 | 18:48:15 12/09/2026 | |
| 11 | RENDER/USDT | $1.40 | $4,500,576 | 19:00:18 12/09/2026 | |
| 12 | RENDER/USDT | $1.40 | $4,367,486 | 18:54:16 12/09/2026 | |
| 13 | RENDER/USDT | $1.40 | $3,542,529 | 18:56:42 12/09/2026 | |
| 14 | RENDER/USDT | $1.40 | $3,308,851 | 19:00:15 12/09/2026 | |
| 15 | RENDER/USDT | $1.40 | $3,210,522 | 18:57:08 12/09/2026 | |
| 16 | RENDER/USDT | $1.40 | $2,915,490 | 19:00:16 12/09/2026 | |
| 17 | RENDER/USDT | $1.40 | $2,238,439 | 19:00:17 12/09/2026 | |
| 18 | RENDER/USDT | $1.40 | $1,970,331 | 18:57:17 12/09/2026 | |
| 19 | RENDER/USDT | $1.40 | $1,771,359 | 18:57:08 12/09/2026 | |
| 20 | RENDER/USDT | $1.40 | $1,729,367 | 18:57:16 12/09/2026 | |
| 21 | RENDER/USDT | $1.40 | $1,463,608 | 18:57:41 12/09/2026 | |
| 22 | RENDER/USDT | $1.40 | $1,459,838 | 19:00:13 12/09/2026 | |
| 23 | RENDER/USDT | $1.40 | $1,452,769 | 18:54:21 12/09/2026 | |
| 24 | RENDER/USDT | $1.40 | $1,399,218 | 18:57:07 12/09/2026 | |
| 25 | RENDER/USDT | $1.40 | $1,343,941 | 18:56:24 12/09/2026 | |
| 26 | RENDER/USDT | $1.40 | $1,341,984 | 19:00:12 12/09/2026 | |
| 27 | RENDER/USDT | $1.40 | $1,199,151 | 19:00:15 12/09/2026 | |
| 28 | RENDER/USD | $1.40 | $1,195,544 | 18:56:29 12/09/2026 | |
| 29 | RENDER/USDT | $1.40 | $1,130,462 | 18:57:15 12/09/2026 | |
| 30 | RENDER/USDT | $1.40 | $1,123,145 | 18:57:07 12/09/2026 | |
| 31 | RENDER/USDT | $1.40 | $1,107,104 | 19:00:18 12/09/2026 | |
| 32 | RENDER/USDT | $1.40 | $1,097,004 | 18:54:09 12/09/2026 | |
| 33 | RENDER/USDT | $1.40 | $1,026,817 | 18:54:09 12/09/2026 | |
| 34 | RENDER/USDT | $1.40 | $932,815 | 19:00:15 12/09/2026 | |
| 35 | RENDER/USDT | $1.40 | $889,016 | 19:00:23 12/09/2026 | |
| 36 | RENDER/USDT | $1.40 | $873,401 | 19:00:16 12/09/2026 | |
| 37 | RENDER/USDT | $1.40 | $866,488 | 18:54:20 12/09/2026 | |
| 38 | RENDER/USDT | $1.39 | $843,138 | 09:18:42 11/09/2026 | |
| 39 | RENDER/USDT | $1.40 | $806,762 | 18:57:11 12/09/2026 | |
| 40 | RENDER/USDT | $1.40 | $805,702 | 18:57:09 12/09/2026 | |
| 41 | RENDER/USDT | $1.40 | $781,260 | 19:00:16 12/09/2026 | |
| 42 | RENDER/USDT | $1.40 | $754,228 | 18:51:10 12/09/2026 | |
| 43 | RENDER/USDC | $1.40 | $727,940 | 18:57:26 12/09/2026 | |
| 44 | RENDER/USDT | $1.40 | $688,123 | 18:57:12 12/09/2026 | |
| 45 | RENDER/USDT | $1.40 | $670,199 | 18:54:08 12/09/2026 | |
| 46 | RENDER/USDT | $1.40 | $655,252 | 18:51:12 12/09/2026 | |
| 47 | RENDER/USDT | $1.76 | $613,966 | 19:00:13 12/09/2026 | |
| 48 | RENDER/USD | $1.40 | $568,462 | 18:59:25 12/09/2026 | |
| 49 | RENDER/USDT | $1.40 | $553,285 | 18:57:19 12/09/2026 | |
| 50 | RENDER/KRW | $1.42 | $540,395 | 18:56:54 12/09/2026 | |
| 51 | RENDER/USDC | $1.40 | $519,497 | 18:56:42 12/09/2026 | |
| 52 | RENDER/USDC | $1.40 | $514,671 | 18:57:08 12/09/2026 | |
| 53 | RENDER/USDT | $1.40 | $502,265 | 18:57:15 12/09/2026 | |
| 54 | RENDER/USDT | $1.40 | $495,077 | 19:00:15 12/09/2026 | |
| 55 | RENDER/USDT | $1.40 | $485,205 | 19:03:57 12/09/2026 | |
| 56 | RENDER/USDT | $1.40 | $390,459 | 19:00:09 12/09/2026 | |
| 57 | RENDER/USDT | $1.40 | $389,656 | 07:57:07 11/09/2026 | |
| 58 | RENDER/USDT | $1.40 | $383,304 | 18:56:24 12/09/2026 | |
| 59 | RENDER/USDT | $1.40 | $353,926 | 18:57:09 12/09/2026 | |
| 60 | RENDER/USDT | $1.40 | $351,514 | 19:00:10 12/09/2026 | |
| 61 | RENDER/USDT | $1.40 | $344,271 | 19:00:08 12/09/2026 | |
| 62 | RENDER/USDT | $1.40 | $334,902 | 19:00:08 12/09/2026 | |
| 63 | RENDER/USDT | $1.40 | $325,040 | 18:57:15 12/09/2026 | |
| 64 | RENDER/USDT | $1.40 | $322,053 | 18:57:08 12/09/2026 | |
| 65 | RENDER/USDT | $1.40 | $308,111 | 19:00:07 12/09/2026 | |
| 66 | RENDER/USDT | $1.40 | $302,024 | 18:57:09 12/09/2026 | |
| 67 | RENDER/TRY | $1.40 | $298,442 | 18:56:42 12/09/2026 | |
| 68 | RENDER/USDC | $1.40 | $280,300 | 18:57:11 12/09/2026 | |
| 69 | RENDER/USDT | $1.40 | $274,650 | 18:55:39 12/09/2026 | |
| 70 | RENDER/USDT | $1.40 | $265,424 | 18:48:25 12/09/2026 | |
| 71 | RENDER/USDT | $1.40 | $255,801 | 19:00:08 12/09/2026 | |
| 72 | RENDER/USDT | $1.40 | $245,309 | 18:57:08 12/09/2026 | |
| 73 | RENDER/EUR | $1.40 | $239,285 | 18:57:09 12/09/2026 | |
| 74 | RENDER/EUR | $1.40 | $213,230 | 18:57:11 12/09/2026 | |
| 75 | RENDER/USDT | $1.39 | $212,701 | 19:03:16 12/09/2026 | |
| 76 | RENDER/USDC | $1.40 | $204,503 | 18:48:07 12/09/2026 | |
| 77 | RENDER/USDT | $1.42 | $182,341 | 17:27:08 10/09/2026 | |
| 78 | RENDER/TRY | $1.40 | $180,679 | 18:57:11 12/09/2026 | |
| 79 | RENDER/USDC | $1.40 | $175,931 | 18:56:24 12/09/2026 | |
| 80 | RENDER/USDT | $1.40 | $167,306 | 19:00:08 12/09/2026 | |
| 81 | RENDER/USDT | $1.40 | $167,124 | 18:51:17 12/09/2026 | |
| 82 | RENDER/TRY | $1.41 | $164,973 | 18:59:23 12/09/2026 | |
| 83 | RENDER/USDT | $1.40 | $163,840 | 18:57:11 12/09/2026 | |
| 84 | RENDER/USDT | $1.40 | $156,480 | 18:57:11 12/09/2026 | |
| 85 | RENDER/USDT | $1.40 | $153,872 | 18:57:11 12/09/2026 | |
| 86 | RENDER/USDT | $1.40 | $143,093 | 19:00:13 12/09/2026 | |
| 87 | RENDER/USDT | $1.40 | $143,089 | 19:00:09 12/09/2026 | |
| 88 | RENDER/USDT | $1.40 | $143,002 | 19:00:07 12/09/2026 | |
| 89 | RENDER/USDT | $1.40 | $140,615 | 19:00:16 12/09/2026 | |
| 90 | RENDER/USDT | $1.40 | $133,053 | 18:59:53 12/09/2026 | |
| 91 | RENDER/USDT | $1.40 | $128,608 | 18:57:11 12/09/2026 | |
| 92 | RENDER/SOL | $1.40 | $119,174 | 17:04:19 12/09/2026 | |
| 93 | RENDER/SOL | $1.41 | $99,394.60 | 18:52:26 12/09/2026 | |
| 94 | RENDER/USDT | $1.40 | $98,397.80 | 18:57:07 12/09/2026 | |
| 95 | RENDER/USDC | $1.40 | $96,519.94 | 18:54:08 12/09/2026 | |
| 96 | RENDER/USDT | $1.40 | $96,418.18 | 18:54:15 12/09/2026 | |
| 97 | RENDER/TRY | $1.40 | $92,184.74 | 18:57:07 12/09/2026 | |
| 98 | RENDER/EUR | $1.40 | $91,083.77 | 18:59:25 12/09/2026 | |
| 99 | RENDER/EUR | $1.40 | $89,641.57 | 18:57:08 12/09/2026 | |
| 100 | RENDER/USDT | $1.40 | $85,855.98 | 19:00:13 12/09/2026 | |
| 101 | RENDER/WETH | $1.40 | $81,125.69 | 18:56:35 12/09/2026 | |
| 102 | RENDER/USDT | $1.40 | $76,872.11 | 19:00:15 12/09/2026 | |
| 103 | RENDER/USDC | $1.40 | $76,862.71 | 18:56:24 12/09/2026 | |
| 104 | RENDER/USDT | $1.40 | $75,783.25 | 19:00:07 12/09/2026 | |
| 105 | RENDER/USDT | $1.40 | $74,820.36 | 18:59:53 12/09/2026 | |
| 106 | RENDER/BTC | $1.40 | $74,203.89 | 18:56:42 12/09/2026 | |
| 107 | RENDER/USDT | $1.40 | $73,895.46 | 18:57:08 12/09/2026 | |
| 108 | RENDER/USDT | $1.40 | $60,363.33 | 18:57:07 12/09/2026 | |
| 109 | RENDER/USDC | $1.40 | $55,775.74 | 19:03:16 12/09/2026 | |
| 110 | RENDER/USDC | $1.40 | $55,223.25 | 18:48:25 12/09/2026 | |
| 111 | RENDER/EUR | $1.40 | $54,900.69 | 19:00:10 12/09/2026 | |
| 112 | RENDER/USDC | $1.43 | $50,206.04 | 22:21:34 11/09/2026 | |
| 113 | RENDER/USDT | $1.40 | $48,271.92 | 18:54:10 12/09/2026 | |
| 114 | RENDER/WETH | $1.40 | $46,174.10 | 16:30:11 12/09/2026 | |
| 115 | RENDER/USDT | $1.40 | $43,972.88 | 18:57:08 12/09/2026 | |
| 116 | RENDER/USD | $1.40 | $43,243.37 | 19:00:10 12/09/2026 | |
| 117 | RENDER/JPY | $1.41 | $41,968.54 | 18:57:10 12/09/2026 | |
| 118 | RENDER/EUR | $1.40 | $30,356.89 | 18:56:42 12/09/2026 | |
| 119 | RENDER/WETH | $1.40 | $27,576.82 | 16:54:23 12/09/2026 | |
| 120 | RENDER/INR | $0.001674 | $23,988.45 | 19:00:14 12/09/2026 | |
| 121 | RENDER/USDC | $1.40 | $22,064.22 | 19:00:08 12/09/2026 | |
| 122 | RENDER/USD | $1.40 | $19,714.92 | 19:04:18 12/09/2026 | |
| 123 | RENDER/USDT | $1.39 | $18,398.03 | 19:00:09 12/09/2026 | |
| 124 | RENDER/USDT | $1.40 | $17,006.00 | 18:59:55 12/09/2026 | |
| 125 | RENDER/USDT | $1.40 | $14,383.91 | 19:00:11 12/09/2026 | |
| 126 | RENDER/SOL | $1.41 | $14,352.02 | 18:03:46 12/09/2026 | |
| 127 | RENDER/USDC | $1.40 | $13,029.14 | 18:57:07 12/09/2026 | |
| 128 | RENDER/USD | $1.40 | $12,574.74 | 19:03:16 12/09/2026 | |
| 129 | RENDER/EUR | $1.40 | $12,506.76 | 18:56:24 12/09/2026 | |
| 130 | RENDER/USDC | $1.40 | $11,181.72 | 19:03:16 12/09/2026 | |
| 131 | RENDER/PLN | $1.41 | $10,305.83 | 19:00:11 12/09/2026 | |
| 132 | RENDER/USDT | $1.40 | $10,180.14 | 18:57:08 12/09/2026 | |
| 133 | RENDER/USDT | $1.40 | $9,915.78 | 19:00:11 12/09/2026 | |
| 134 | RENDER/USDC | $1.40 | $9,724.80 | 19:00:11 12/09/2026 | |
| 135 | RENDER/INR | $1.48 | $9,622.61 | 19:00:08 12/09/2026 | |
| 136 | RENDER/SOL | $1.40 | $9,243.60 | 18:59:44 12/09/2026 | |
| 137 | RENDER/IDR | $1.40 | $9,018.04 | 18:59:54 12/09/2026 | |
| 138 | RENDER/USDT | $1.40 | $8,954.43 | 19:03:16 12/09/2026 | |
| 139 | RENDER/BRL | $1.40 | $7,203.21 | 18:56:42 12/09/2026 | |
| 140 | RENDER/USDC | $1.40 | $6,266.93 | 18:55:39 12/09/2026 | |
| 141 | ETH/RENDER | $2,534.35 | $4,203.14 | 15:52:59 12/09/2026 | |
| 142 | RENDER/USDC | $1.40 | $4,199.72 | 18:54:09 12/09/2026 | |
| 143 | USDC/RENDER | $1.00 | $4,068.37 | 18:15:21 12/09/2026 | |
| 144 | RENDER/USDC | $1.40 | $2,477.87 | 18:59:23 12/09/2026 | |
| 145 | RENDER/BRL | $1.40 | $2,300.82 | 18:57:08 12/09/2026 | |
| 146 | RENDER/USDT | $1.40 | $2,106.62 | 18:57:10 12/09/2026 | |
| 147 | RENDER/TRY | $1.40 | $1,946.40 | 18:56:24 12/09/2026 | |
| 148 | RENDER/IDR | $1.40 | $1,575.63 | 19:00:15 12/09/2026 | |
| 149 | RENDER/USDT | $1.40 | $1,575.59 | 19:00:15 12/09/2026 | |
| 150 | RENDER/GBP | $1.40 | $1,523.14 | 19:00:10 12/09/2026 | |
| 151 | RENDER/INJ | $1.38 | $1,398.00 | 15:50:11 12/09/2026 | |
| 152 | RENDER/IDR | $1.40 | $1,325.45 | 19:00:07 12/09/2026 | |
| 153 | RNDR/THB | $1.41 | $1,238.20 | 18:57:08 12/09/2026 | |
| 154 | RENDER/USDT | $1.40 | $1,179.82 | 18:57:08 12/09/2026 | |
| 155 | RENDER/AUD | $1.57 | $1,132.98 | 19:00:08 12/09/2026 | |
| 156 | USDC/RENDER | $1.00 | $1,119.33 | 15:55:21 12/09/2026 | |
| 157 | RENDER/CAD | $1.40 | $1,002.66 | 19:00:14 12/09/2026 | |
| 158 | RENDER/USD | $1.40 | $904.05 | 18:59:53 12/09/2026 | |
| 159 | USDC/RENDER | $1.01 | $716.09 | 18:23:16 12/09/2026 | |
| 160 | RENDER/SGD | $1.58 | $671.13 | 19:00:08 12/09/2026 | |
| 161 | RENDER/USDT | $1.40 | $605.49 | 19:00:08 12/09/2026 | |
| 162 | RENDER/IDR | $1.40 | $489.44 | 18:56:42 12/09/2026 | |
| 163 | RENDER/IDR | $1.40 | $489.29 | 18:57:08 12/09/2026 | |
| 164 | RENDER/EUR | $1.40 | $373.93 | 19:00:07 12/09/2026 | |
| 165 | USDC/RENDER | $1.01 | $317.24 | 07:01:07 12/09/2026 | |
| 166 | RENDER/SOL | $1.40 | $223.48 | 17:02:25 12/09/2026 | |
| 167 | RNDR/USD | $1.41 | $219.12 | 18:59:53 12/09/2026 | |
| 168 | NOS/RENDER | $0.2971 | $127.87 | 05:50:50 12/09/2026 | |
| 169 | RENDER/USDC | $1.40 | $50.62 | 19:00:07 12/09/2026 | |
| 170 | ORCA/RENDER | $1.45 | $19.18 | 18:49:57 12/09/2026 | |
| 171 | RENDER/USDC | $1.40 | $9.98 | 18:57:08 12/09/2026 | |
| 172 | RENDER/SOL | $1.41 | $9.30 | 15:13:09 12/09/2026 | |
| 173 | RENDER/SOL | $1.40 | $6.25 | 17:03:32 12/09/2026 | |
| 174 | ME/RENDER | $0.06458 | $4.08 | 16:32:06 12/09/2026 | |
| 175 | WMATIC/RENDER | $0.09642 | $3.59 | 08:00:06 12/09/2026 | |
| 176 | RENDER/SOL | $1.40 | $3.04 | 16:56:19 12/09/2026 | |
| 177 | USDC/RENDER | $1.01 | $1.16 | 01:52:41 12/09/2026 | |
| 178 | RENDER/USDT | $1.16 | $1.08 | 19:00:14 12/09/2026 | |
| 179 | USDT/RENDER | $1.02 | $0.7645 | 05:37:21 12/09/2026 | |
| 180 | RENDER/USDC | $1.39 | $0.1394 | 18:57:07 12/09/2026 | |
| 181 | RENDER/USDT | $1.28 | $0 | 18:59:53 12/09/2026 | |
| 182 | RENDER/NZD | $1.58 | $0 | 19:00:08 12/09/2026 | |
| 183 | RENDER/USD | $1.58 | $0 | 19:00:08 12/09/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/BTC | $1.44 | $0 | 18:56:54 12/09/2026 | |
| 186 | RENDER/USDT | $1.88 | $0 | 18:56:54 12/09/2026 | |
| 187 | RENDER/IDR | $1.40 | $0 | 19:00:09 12/09/2026 | |
| 188 | RENDER/USDT | $1.54 | $0 | 18:57:07 12/09/2026 | |
| 189 | RENDER/THB | $1.78 | $0 | 19:00:08 12/09/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 19:00:08 12/09/2026 | |
| 191 | RENDER/USDT | $1.40 | $0 | 19:00:15 12/09/2026 | |
| 192 | RENDER/USDT | $1.40 | $0 | 19:00:07 12/09/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 19:00:15 12/09/2026 | |
| 194 | RENDER/USDT | $1.40 | $0 | 19:00:11 12/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:16 12/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,093,795 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.