Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $2.12 | $50,169,161 | 05:00:15 07/10/2026 | |
| 2 | RENDER/USDT | $2.11 | $47,511,525 | 04:54:17 07/10/2026 | |
| 3 | RENDER/USDT | $2.12 | $37,173,472 | 04:57:15 07/10/2026 | |
| 4 | RENDER/USDT | $2.12 | $27,138,236 | 04:57:17 07/10/2026 | |
| 5 | RENDER/USDT | $2.12 | $26,822,618 | 04:57:15 07/10/2026 | |
| 6 | RENDER/USDT | $2.12 | $19,741,326 | 05:00:17 07/10/2026 | |
| 7 | RENDER/USDT | $2.12 | $16,886,414 | 04:45:11 07/10/2026 | |
| 8 | RENDER/USDT | $2.11 | $15,552,668 | 04:54:16 07/10/2026 | |
| 9 | RENDER/USDT | $2.12 | $11,065,805 | 05:00:18 07/10/2026 | |
| 10 | RENDER/USDT | $2.11 | $11,030,449 | 04:54:17 07/10/2026 | |
| 11 | RENDER/USDT | $2.12 | $10,726,655 | 04:56:42 07/10/2026 | |
| 12 | RENDER/USDT | $2.11 | $10,015,074 | 04:54:16 07/10/2026 | |
| 13 | RENDER/USDT | $2.12 | $9,404,589 | 05:00:15 07/10/2026 | |
| 14 | RENDER/USDT | $2.12 | $7,963,209 | 05:00:16 07/10/2026 | |
| 15 | RENDER/USDT | $2.12 | $6,527,604 | 05:00:16 07/10/2026 | |
| 16 | RENDER/USDT | $2.12 | $5,883,536 | 05:00:16 07/10/2026 | |
| 17 | RENDER/USDT | $2.12 | $5,493,026 | 04:57:15 07/10/2026 | |
| 18 | RENDER/USDT | $2.12 | $5,365,805 | 04:57:09 07/10/2026 | |
| 19 | RENDER/USD | $2.12 | $5,285,242 | 04:56:59 07/10/2026 | |
| 20 | RENDER/USDT | $2.12 | $4,526,738 | 04:57:20 07/10/2026 | |
| 21 | RENDER/USDT | $2.12 | $4,374,135 | 04:57:19 07/10/2026 | |
| 22 | RENDER/USDT | $2.12 | $4,372,998 | 04:57:09 07/10/2026 | |
| 23 | RENDER/USDT | $2.12 | $4,163,603 | 04:57:42 07/10/2026 | |
| 24 | RENDER/USDT | $2.12 | $4,125,388 | 04:57:09 07/10/2026 | |
| 25 | RENDER/USDT | $2.12 | $3,887,934 | 05:00:10 07/10/2026 | |
| 26 | RENDER/USDT | $2.12 | $3,372,089 | 05:00:16 07/10/2026 | |
| 27 | RENDER/USDT | $2.11 | $3,263,587 | 04:57:09 07/10/2026 | |
| 28 | RENDER/USDT | $2.12 | $3,148,455 | 05:00:11 07/10/2026 | |
| 29 | RENDER/USDC | $2.11 | $3,042,729 | 04:54:27 07/10/2026 | |
| 30 | RENDER/USDT | $2.12 | $3,021,024 | 04:57:08 07/10/2026 | |
| 31 | RENDER/USDT | $2.11 | $2,985,406 | 04:56:23 07/10/2026 | |
| 32 | RENDER/USDT | $2.12 | $2,981,721 | 05:00:10 07/10/2026 | |
| 33 | RENDER/USDT | $2.12 | $2,880,618 | 05:00:16 07/10/2026 | |
| 34 | RENDER/USDT | $2.12 | $2,816,028 | 04:57:16 07/10/2026 | |
| 35 | RENDER/USDT | $2.12 | $2,770,795 | 04:57:15 07/10/2026 | |
| 36 | RENDER/USDT | $2.12 | $2,729,289 | 05:00:16 07/10/2026 | |
| 37 | RENDER/USD | $2.12 | $2,557,678 | 04:59:24 07/10/2026 | |
| 38 | RENDER/USDT | $2.11 | $2,531,397 | 05:00:15 07/10/2026 | |
| 39 | RENDER/USDT | $2.12 | $2,441,644 | 04:57:08 07/10/2026 | |
| 40 | RENDER/USDT | $2.12 | $2,336,610 | 04:57:10 07/10/2026 | |
| 41 | RENDER/USDT | $2.12 | $2,329,174 | 04:57:10 07/10/2026 | |
| 42 | RENDER/KRW | $2.15 | $2,218,493 | 04:56:53 07/10/2026 | |
| 43 | RENDER/USDT | $2.11 | $2,076,923 | 04:54:08 07/10/2026 | |
| 44 | RENDER/USDT | $2.12 | $2,034,101 | 05:00:17 07/10/2026 | |
| 45 | RENDER/TRY | $2.11 | $2,025,072 | 04:56:42 07/10/2026 | |
| 46 | RENDER/USDT | $2.12 | $1,956,123 | 05:00:17 07/10/2026 | |
| 47 | RENDER/USDT | $2.11 | $1,905,673 | 04:54:21 07/10/2026 | |
| 48 | RENDER/EUR | $2.12 | $1,763,172 | 04:57:12 07/10/2026 | |
| 49 | RENDER/USDT | $2.12 | $1,694,459 | 04:57:09 07/10/2026 | |
| 50 | RENDER/USDC | $2.12 | $1,536,389 | 04:56:42 07/10/2026 | |
| 51 | RENDER/USDT | $2.12 | $1,423,084 | 04:57:18 07/10/2026 | |
| 52 | RENDER/TRY | $2.11 | $1,212,825 | 04:57:11 07/10/2026 | |
| 53 | RENDER/USDT | $2.12 | $1,081,228 | 04:57:07 07/10/2026 | |
| 54 | RENDER/USDT | $2.12 | $1,065,683 | 05:00:10 07/10/2026 | |
| 55 | RENDER/USDT | $2.12 | $1,012,801 | 05:00:09 07/10/2026 | |
| 56 | RENDER/USDT | $2.12 | $990,801 | 04:54:11 07/10/2026 | |
| 57 | RENDER/USDT | $2.12 | $842,347 | 04:57:10 07/10/2026 | |
| 58 | RENDER/TRY | $2.12 | $830,828 | 04:57:23 07/10/2026 | |
| 59 | RENDER/USDC | $2.12 | $786,503 | 04:57:10 07/10/2026 | |
| 60 | RENDER/USDC | $2.12 | $759,776 | 04:22:01 07/10/2026 | |
| 61 | RENDER/USDT | $2.11 | $750,516 | 04:57:14 07/10/2026 | |
| 62 | RENDER/USDT | $2.12 | $737,724 | 04:54:50 07/10/2026 | |
| 63 | RENDER/USDT | $2.12 | $688,038 | 05:00:10 07/10/2026 | |
| 64 | RENDER/USDT | $2.12 | $643,054 | 05:00:09 07/10/2026 | |
| 65 | RENDER/USDT | $2.12 | $638,524 | 04:48:10 07/10/2026 | |
| 66 | RENDER/USDT | $2.11 | $623,017 | 04:54:15 07/10/2026 | |
| 67 | RENDER/USDT | $2.11 | $616,922 | 04:56:24 07/10/2026 | |
| 68 | RENDER/USDT | $1.76 | $614,092 | 05:00:11 07/10/2026 | |
| 69 | RENDER/SOL | $2.11 | $611,420 | 04:52:45 07/10/2026 | |
| 70 | RENDER/USDT | $2.12 | $591,346 | 05:00:10 07/10/2026 | |
| 71 | RENDER/EUR | $2.12 | $575,852 | 04:57:11 07/10/2026 | |
| 72 | RENDER/USDC | $2.12 | $539,403 | 04:57:11 07/10/2026 | |
| 73 | RENDER/USDC | $2.12 | $490,087 | 04:57:11 07/10/2026 | |
| 74 | RENDER/USDT | $2.12 | $481,243 | 05:00:10 07/10/2026 | |
| 75 | RENDER/USDT | $2.12 | $476,622 | 04:57:09 07/10/2026 | |
| 76 | RENDER/USDC | $2.11 | $439,666 | 04:56:23 07/10/2026 | |
| 77 | RENDER/EUR | $2.11 | $415,129 | 04:59:54 07/10/2026 | |
| 78 | RENDER/USD | $2.13 | $410,634 | 05:00:16 07/10/2026 | |
| 79 | RENDER/EUR | $2.11 | $408,943 | 04:57:11 07/10/2026 | |
| 80 | RENDER/USDT | $2.12 | $398,080 | 04:57:11 07/10/2026 | |
| 81 | RENDER/USDT | $2.12 | $348,940 | 05:00:10 07/10/2026 | |
| 82 | RENDER/USDT | $2.12 | $348,940 | 05:00:10 07/10/2026 | |
| 83 | RENDER/USDT | $2.12 | $347,329 | 04:57:09 07/10/2026 | |
| 84 | RENDER/USDT | $2.12 | $343,833 | 04:57:10 07/10/2026 | |
| 85 | RENDER/USDT | $2.12 | $338,905 | 04:51:11 07/10/2026 | |
| 86 | RENDER/USDT | $2.11 | $312,914 | 05:00:10 07/10/2026 | |
| 87 | RENDER/USDT | $2.11 | $308,935 | 04:57:15 07/10/2026 | |
| 88 | RENDER/USDT | $2.11 | $308,931 | 04:57:15 07/10/2026 | |
| 89 | RENDER/USDT | $2.11 | $301,946 | 04:57:10 07/10/2026 | |
| 90 | RENDER/USDT | $2.12 | $301,160 | 04:57:08 07/10/2026 | |
| 91 | RENDER/USDT | $2.11 | $300,784 | 04:54:16 07/10/2026 | |
| 92 | RENDER/JPY | $2.12 | $292,328 | 04:57:11 07/10/2026 | |
| 93 | RENDER/USDT | $2.12 | $289,644 | 04:57:23 07/10/2026 | |
| 94 | RENDER/USDC | $2.11 | $265,949 | 04:54:07 07/10/2026 | |
| 95 | RENDER/WETH | $2.11 | $258,830 | 04:59:35 07/10/2026 | |
| 96 | RENDER/USDT | $2.11 | $246,006 | 04:54:17 07/10/2026 | |
| 97 | RENDER/USDT | $2.12 | $242,012 | 05:00:16 07/10/2026 | |
| 98 | RENDER/USDT | $2.12 | $228,488 | 05:00:15 07/10/2026 | |
| 99 | RENDER/USDT | $2.12 | $209,369 | 05:00:12 07/10/2026 | |
| 100 | RENDER/USDC | $2.12 | $196,458 | 05:00:15 07/10/2026 | |
| 101 | RENDER/USDT | $2.12 | $195,974 | 05:00:07 07/10/2026 | |
| 102 | RENDER/USDT | $2.12 | $194,684 | 04:57:12 07/10/2026 | |
| 103 | RENDER/USD | $2.11 | $184,480 | 05:00:10 07/10/2026 | |
| 104 | RENDER/EUR | $2.12 | $171,131 | 05:00:10 07/10/2026 | |
| 105 | RENDER/USDT | $2.12 | $160,538 | 05:00:16 07/10/2026 | |
| 106 | RENDER/BTC | $2.11 | $141,041 | 04:56:52 07/10/2026 | |
| 107 | RENDER/USDT | $2.12 | $134,423 | 04:57:11 07/10/2026 | |
| 108 | RENDER/EUR | $2.12 | $122,710 | 04:56:42 07/10/2026 | |
| 109 | RENDER/USDT | $2.12 | $114,873 | 05:00:11 07/10/2026 | |
| 110 | RENDER/USDT | $2.12 | $106,147 | 04:57:10 07/10/2026 | |
| 111 | RENDER/TRY | $2.12 | $103,471 | 05:00:09 07/10/2026 | |
| 112 | RENDER/USDT | $2.12 | $100,596 | 05:00:09 07/10/2026 | |
| 113 | RENDER/USDC | $2.12 | $93,943.77 | 04:48:10 07/10/2026 | |
| 114 | RENDER/SOL | $2.11 | $93,801.71 | 04:54:21 07/10/2026 | |
| 115 | RENDER/WETH | $2.11 | $84,886.71 | 04:58:47 07/10/2026 | |
| 116 | RENDER/USDC | $2.11 | $81,442.10 | 05:00:12 07/10/2026 | |
| 117 | RENDER/USDT | $2.11 | $81,308.52 | 04:59:54 07/10/2026 | |
| 118 | RENDER/USDC | $2.12 | $77,163.45 | 04:56:24 07/10/2026 | |
| 119 | RENDER/USDT | $2.12 | $53,222.96 | 04:57:10 07/10/2026 | |
| 120 | RENDER/WETH | $2.12 | $52,273.12 | 04:58:47 07/10/2026 | |
| 121 | RENDER/USDC | $1.95 | $36,911.45 | 12:33:52 04/10/2026 | |
| 122 | RENDER/INR | $2.49 | $34,216.91 | 04:57:11 07/10/2026 | |
| 123 | RENDER/EUR | $2.11 | $33,453.04 | 04:56:23 07/10/2026 | |
| 124 | RENDER/USDT | $2.12 | $33,223.10 | 05:00:16 07/10/2026 | |
| 125 | RENDER/USDT | $2.12 | $31,141.53 | 05:00:08 07/10/2026 | |
| 126 | RENDER/INR | $2.19 | $30,888.45 | 05:00:10 07/10/2026 | |
| 127 | RENDER/TRY | $2.14 | $30,774.74 | 04:56:23 07/10/2026 | |
| 128 | RENDER/USDT | $2.12 | $27,128.21 | 04:57:09 07/10/2026 | |
| 129 | RENDER/GBP | $2.12 | $26,180.84 | 05:00:10 07/10/2026 | |
| 130 | RENDER/SOL | $2.12 | $25,875.83 | 04:47:07 07/10/2026 | |
| 131 | RENDER/CAD | $2.13 | $25,275.63 | 05:00:07 07/10/2026 | |
| 132 | ETH/RENDER | $2,690.58 | $23,423.08 | 04:46:47 07/10/2026 | |
| 133 | RENDER/BRL | $2.12 | $21,179.32 | 04:56:42 07/10/2026 | |
| 134 | USDC/RENDER | $1.00 | $19,235.88 | 04:54:21 07/10/2026 | |
| 135 | RENDER/USD | $2.13 | $19,181.15 | 05:01:18 07/10/2026 | |
| 136 | RNDR/THB | $2.15 | $15,655.33 | 04:57:10 07/10/2026 | |
| 137 | RENDER/USDC | $2.12 | $15,382.48 | 04:57:11 07/10/2026 | |
| 138 | RENDER/USDC | $2.14 | $14,864.82 | 04:54:08 07/10/2026 | |
| 139 | RENDER/USDT | $2.12 | $13,671.81 | 04:57:08 07/10/2026 | |
| 140 | RENDER/PLN | $2.12 | $13,147.10 | 04:57:08 07/10/2026 | |
| 141 | RENDER/IDR | $2.12 | $11,975.56 | 04:59:24 07/10/2026 | |
| 142 | RENDER/USDC | $2.11 | $11,910.31 | 04:57:08 07/10/2026 | |
| 143 | RENDER/USDT | $2.12 | $10,852.29 | 05:00:16 07/10/2026 | |
| 144 | RENDER/AUD | $2.22 | $9,091.36 | 04:57:08 07/10/2026 | |
| 145 | RENDER/USDT | $2.12 | $8,840.24 | 04:57:08 07/10/2026 | |
| 146 | RENDER/IDR | $2.13 | $8,332.46 | 05:00:11 07/10/2026 | |
| 147 | RENDER/USDT | $2.12 | $8,332.33 | 05:00:11 07/10/2026 | |
| 148 | RENDER/USDT | $2.12 | $7,728.72 | 05:00:59 07/10/2026 | |
| 149 | RENDER/USDC | $2.13 | $7,075.67 | 04:54:50 07/10/2026 | |
| 150 | RENDER/IDR | $2.16 | $6,758.27 | 04:57:12 07/10/2026 | |
| 151 | RNDR/USD | $2.11 | $6,729.11 | 04:59:53 07/10/2026 | |
| 152 | RENDER/BRL | $2.14 | $6,377.84 | 04:57:09 07/10/2026 | |
| 153 | USDC/RENDER | $1.00 | $5,882.10 | 04:54:21 07/10/2026 | |
| 154 | RENDER/SOL | $2.12 | $4,424.99 | 04:52:44 07/10/2026 | |
| 155 | RENDER/IDR | $2.14 | $3,968.60 | 04:56:42 07/10/2026 | |
| 156 | RENDER/USDT | $2.12 | $3,376.96 | 04:57:08 07/10/2026 | |
| 157 | RENDER/IDR | $2.14 | $2,949.89 | 04:57:08 07/10/2026 | |
| 158 | RENDER/USD | $2.11 | $2,702.66 | 04:59:53 07/10/2026 | |
| 159 | RENDER/BTC | $2.13 | $2,413.91 | 05:00:08 07/10/2026 | |
| 160 | RENDER/SOL | $2.12 | $2,376.47 | 04:55:09 07/10/2026 | |
| 161 | USDC/RENDER | $0.9992 | $2,150.82 | 04:52:44 07/10/2026 | |
| 162 | RENDER/USDC | $2.15 | $2,095.32 | 04:57:09 07/10/2026 | |
| 163 | NOS/RENDER | $0.6882 | $2,088.87 | 03:19:34 07/10/2026 | |
| 164 | RENDER/USDT | $2.12 | $1,935.29 | 05:00:10 07/10/2026 | |
| 165 | RENDER/INJ | $2.13 | $1,876.04 | 04:19:59 07/10/2026 | |
| 166 | RENDER/USDT | $1.16 | $1,612.72 | 04:57:11 07/10/2026 | |
| 167 | RENDER/USDT | $2.11 | $1,240.02 | 04:54:21 07/10/2026 | |
| 168 | ORCA/RENDER | $3.07 | $721.25 | 04:55:11 07/10/2026 | |
| 169 | USDC/RENDER | $0.9917 | $301.63 | 04:05:35 07/10/2026 | |
| 170 | RENDER/EUR | $2.12 | $202.22 | 04:57:09 07/10/2026 | |
| 171 | RENDER/USDT | $2.18 | $198.74 | 04:56:53 07/10/2026 | |
| 172 | USDC/RENDER | $0.9992 | $75.92 | 04:54:22 07/10/2026 | |
| 173 | RENDER/SOL | $2.12 | $39.72 | 04:54:07 07/10/2026 | |
| 174 | RENDER/SGD | $2.23 | $35.37 | 04:57:08 07/10/2026 | |
| 175 | WMATIC/RENDER | $0.1075 | $28.57 | 04:55:56 07/10/2026 | |
| 176 | RENDER/USDC | $2.12 | $27.31 | 04:57:12 07/10/2026 | |
| 177 | RENDER/SOL | $2.12 | $25.64 | 04:44:10 07/10/2026 | |
| 178 | RENDER/SOL | $2.12 | $12.25 | 04:54:07 07/10/2026 | |
| 179 | ME/RENDER | $0.07471 | $12.07 | 04:20:21 07/10/2026 | |
| 180 | USDT/RENDER | $0.9969 | $1.56 | 01:26:45 07/10/2026 | |
| 181 | RENDER/USDT | $1.94 | $0 | 04:59:53 07/10/2026 | |
| 182 | RENDER/NZD | $2.23 | $0 | 04:57:08 07/10/2026 | |
| 183 | RENDER/USD | $2.23 | $0 | 04:57:08 07/10/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/BTC | $2.01 | $0 | 04:56:53 07/10/2026 | |
| 186 | RENDER/USDC | $2.12 | $0 | 04:57:08 07/10/2026 | |
| 187 | RENDER/IDR | $2.12 | $0 | 05:00:17 07/10/2026 | |
| 188 | RENDER/USDT | $1.54 | $0 | 04:57:11 07/10/2026 | |
| 189 | RENDER/THB | $1.74 | $0 | 05:00:09 07/10/2026 | |
| 190 | RENDER/USDT | $1.80 | $0 | 05:00:09 07/10/2026 | |
| 191 | RENDER/USDT | $2.12 | $0 | 04:57:08 07/10/2026 | |
| 192 | RENDER/USDC | $1.92 | $0 | 05:00:16 07/10/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 04:57:15 07/10/2026 | |
| 194 | RENDER/USDT | $2.12 | $0 | 05:00:11 07/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 07/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $50,169,161 với tỷ giá $2.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.