Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,602,238,345,650 Khối lượng (24h): $164,941,668,221 Thị phần: BTC: 59.8%, ETH: 11.1%
Render (RENDER)Render RENDER
Xếp hạng #65 22:08:00 21/08/2026
Giá Render (RENDER)
$1.51 7.25%
0.00001954 BTC 39,215 VND
Thấp: $1.38 Cao: $1.51

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.50 $47,155,875 22:00:16 21/08/2026
2 Binance Binance RENDER/USDT $1.50 $20,726,977 21:54:17 21/08/2026
3 OrangeX OrangeX RENDER/USDT $1.49 $16,290,948 21:57:15 21/08/2026
4 BingX BingX RENDER/USDT $1.49 $11,690,220 21:57:17 21/08/2026
5 LBank LBank RENDER/USDT $1.49 $11,551,014 21:57:16 21/08/2026
6 KCEX KCEX RENDER/USDT $1.50 $11,141,645 21:57:15 21/08/2026
7 BitDelta BitDelta RENDER/USDT $1.50 $9,298,084 22:00:07 21/08/2026
8 BitMart BitMart RENDER/USDT $1.50 $8,029,423 22:00:16 21/08/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.50 $7,174,040 22:00:16 21/08/2026
10 Bybit Bybit RENDER/USDT $1.49 $6,784,952 21:54:17 21/08/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.49 $6,776,804 21:45:15 21/08/2026
12 Binance Binance RENDER/USDT $1.50 $6,538,202 21:56:42 21/08/2026
13 BiKing BiKing RENDER/USDT $1.50 $6,302,597 22:00:16 21/08/2026
14 Cofinex Cofinex RENDER/USDT $1.50 $5,303,222 22:00:17 21/08/2026
15 YEX YEX RENDER/USDT $1.50 $3,811,361 22:00:16 21/08/2026
16 BTSE BTSE RENDER/USDT $1.49 $3,580,450 21:54:15 21/08/2026
17 BITmarkets BITmarkets RENDER/USDT $1.50 $3,407,583 22:00:15 21/08/2026
18 BTCC BTCC RENDER/USDT $1.49 $3,274,459 21:57:09 21/08/2026
19 Coinbase Exchange Coinbase Exchange RENDER/USD $1.50 $3,203,271 21:56:29 21/08/2026
20 Toobit Toobit RENDER/USDT $1.49 $3,097,384 21:57:17 21/08/2026
21 MEXC MEXC RENDER/USDT $1.50 $3,075,505 21:57:16 21/08/2026
22 Toobit Toobit RENDER/USDT $1.49 $2,540,480 21:57:12 21/08/2026
23 Hotcoin Hotcoin RENDER/USDT $1.49 $1,986,275 21:57:25 21/08/2026
24 Bitcastle Bitcastle RENDER/USDT $1.50 $1,981,714 22:00:18 21/08/2026
25 YUBIT YUBIT RENDER/USDT $1.49 $1,900,336 21:57:11 21/08/2026
26 XT.COM XT.COM RENDER/USDT $1.49 $1,867,554 21:57:42 21/08/2026
27 BlockFin BlockFin RENDER/USDT $1.50 $1,704,167 22:00:07 21/08/2026
28 Bybit Bybit RENDER/USDT $1.50 $1,669,606 21:54:08 21/08/2026
29 YUBIT YUBIT RENDER/USDT $1.49 $1,557,458 21:57:15 21/08/2026
30 Gate Gate RENDER/USDT $1.50 $1,529,880 21:56:24 21/08/2026
31 BitGW Exchange BitGW Exchange RENDER/USDT $1.50 $1,526,760 22:00:10 21/08/2026
32 XT.COM XT.COM RENDER/USDT $1.50 $1,479,011 21:57:12 21/08/2026
33 Hyperliquid Hyperliquid RENDER/USDC $1.50 $1,470,101 21:54:26 21/08/2026
34 OKX OKX RENDER/USDT $1.49 $1,443,022 21:56:23 21/08/2026
35 Gems Trade Gems Trade RENDER/USDT $1.50 $1,438,641 22:00:10 21/08/2026
36 EasiCoin EasiCoin RENDER/USDT $1.50 $1,412,046 22:00:17 21/08/2026
37 P2B P2B RENDER/USDT $1.50 $1,326,468 21:57:07 21/08/2026
38 LBank LBank RENDER/USDT $1.49 $1,320,857 21:57:12 21/08/2026
39 OrangeX OrangeX RENDER/USDT $1.49 $1,301,094 21:57:11 21/08/2026
40 Bitbaby Bitbaby RENDER/USDT $1.50 $1,267,784 22:00:16 21/08/2026
41 Bitvavo Bitvavo RENDER/EUR $1.49 $1,238,708 21:57:13 21/08/2026
42 Binance Binance RENDER/USDC $1.49 $1,179,390 21:56:54 21/08/2026
43 CrypFine CrypFine RENDER/USDT $1.49 $1,164,704 21:57:08 21/08/2026
44 BitTap BitTap RENDER/USDT $1.50 $1,141,888 22:00:18 21/08/2026
45 Bitbase Bitbase RENDER/USDT $1.50 $1,089,283 21:57:19 21/08/2026
46 Hotcoin Hotcoin RENDER/USDT $1.50 $1,024,109 21:51:14 21/08/2026
47 Kraken Kraken RENDER/USD $1.50 $1,023,098 21:59:25 21/08/2026
48 Upbit Upbit RENDER/KRW $1.48 $933,219 21:56:53 21/08/2026
49 Bitget Bitget RENDER/USDT $1.50 $786,767 21:55:02 21/08/2026
50 x.me Exchange x.me Exchange RENDER/USDT $1.49 $715,181 21:57:20 21/08/2026
51 Binance Binance RENDER/TRY $1.49 $669,881 21:56:54 21/08/2026
52 ASTX ASTX RENDER/USDT $1.50 $656,665 22:00:11 21/08/2026
53 Gate Gate RENDER/USDT $1.49 $655,788 21:54:20 21/08/2026
54 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,908 22:00:08 21/08/2026
55 CoinW CoinW RENDER/USDT $1.49 $579,694 21:57:08 21/08/2026
56 BitKan BitKan RENDER/USDT $1.50 $558,288 22:00:09 21/08/2026
57 KTX KTX RENDER/USDT $1.50 $547,681 22:00:12 21/08/2026
58 Zoomex Zoomex RENDER/USDT $1.49 $500,655 21:57:11 21/08/2026
59 KCEX KCEX RENDER/USDT $1.50 $486,230 21:57:07 21/08/2026
60 BitradeX BitradeX RENDER/USDT $1.49 $484,818 21:57:08 21/08/2026
61 WEEX WEEX RENDER/USDC $1.50 $479,974 21:57:08 21/08/2026
62 WhiteBIT WhiteBIT RENDER/EUR $1.49 $476,417 21:51:10 21/08/2026
63 YEX YEX RENDER/USDT $1.50 $448,284 22:00:09 21/08/2026
64 Bitbase Bitbase RENDER/USDT $1.49 $435,585 21:54:08 21/08/2026
65 HTX HTX RENDER/USDT $1.50 $432,740 21:59:25 21/08/2026
66 DigiFinex DigiFinex RENDER/USDT $1.30 $413,212 22:24:09 19/08/2026
67 Tapbit Tapbit RENDER/USDT $1.49 $403,759 21:57:11 21/08/2026
68 BlockFin BlockFin RENDER/USDT $1.50 $400,438 22:00:15 21/08/2026
69 Binance TR Binance TR RENDER/TRY $1.49 $340,162 21:57:09 21/08/2026
70 EasiCoin EasiCoin RENDER/USDT $1.50 $333,558 22:00:07 21/08/2026
71 BingX BingX RENDER/USDT $1.49 $320,059 21:57:09 21/08/2026
72 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.48 $310,996 21:59:23 21/08/2026
73 BVOX BVOX RENDER/USDT $1.50 $302,032 21:57:11 21/08/2026
74 Bitbaby Bitbaby RENDER/USDT $1.50 $300,466 22:00:07 21/08/2026
75 Echobit Echobit RENDER/USDT $1.50 $299,221 21:57:09 21/08/2026
76 MEXC MEXC RENDER/USDT $1.50 $287,891 21:54:11 21/08/2026
77 Bitbank Bitbank RENDER/JPY $1.49 $271,252 21:57:08 21/08/2026
78 PointPay PointPay RENDER/USDT $1.49 $249,715 21:57:07 21/08/2026
79 Meteora DLMM Meteora DLMM RENDER/SOL $1.49 $245,811 21:59:23 21/08/2026
80 P2B P2B RENDER/USDC $1.49 $241,276 21:57:07 21/08/2026
81 WhiteBIT WhiteBIT RENDER/USDC $1.49 $225,863 21:51:10 21/08/2026
82 Bitunix Bitunix RENDER/USDT $1.49 $225,243 21:57:07 21/08/2026
83 Kraken Kraken RENDER/EUR $1.49 $219,255 21:59:25 21/08/2026
84 ApeX Omni ApeX Omni RENDER/USDT $1.50 $218,639 22:00:16 21/08/2026
85 Binance Binance RENDER/BTC $1.50 $211,154 21:56:42 21/08/2026
86 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.50 $207,233 21:59:43 21/08/2026
87 Bit2Me Bit2Me RENDER/EUR $1.49 $206,108 21:57:08 21/08/2026
88 x.me Exchange x.me Exchange RENDER/USDT $1.50 $202,428 21:57:12 21/08/2026
89 Koinbay Koinbay RENDER/USDT $1.49 $201,019 21:54:09 21/08/2026
90 BitTap BitTap RENDER/USDT $1.50 $195,532 22:00:12 21/08/2026
91 idax exchange idax exchange RENDER/USDT $1.50 $192,471 22:00:09 21/08/2026
92 Blockfinex Blockfinex RENDER/USDT $1.50 $192,460 22:00:07 21/08/2026
93 Biconomy.com Biconomy.com RENDER/USDC $1.49 $192,355 21:45:09 21/08/2026
94 CoinUp.io CoinUp.io RENDER/USDT $1.49 $175,064 21:57:17 21/08/2026
95 XBO.com XBO.com RENDER/USDT $1.49 $164,342 22:00:07 21/08/2026
96 CoinEx CoinEx RENDER/USDT $1.50 $142,934 21:59:53 21/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.50 $138,476 21:59:53 21/08/2026
98 Bybit EU Bybit EU RENDER/USDC $1.50 $122,681 21:54:08 21/08/2026
99 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.49 $117,649 21:59:23 21/08/2026
100 ASTX ASTX RENDER/USDT $1.50 $116,770 22:00:18 21/08/2026
101 ZKE ZKE RENDER/USDT $1.50 $115,487 22:00:09 21/08/2026
102 OKX OKX RENDER/USDC $1.50 $112,816 21:56:54 21/08/2026
103 LeveX LeveX RENDER/USDT $1.53 $111,675 22:00:16 21/08/2026
104 AlphaX AlphaX RENDER/USDT $1.50 $110,926 22:00:17 21/08/2026
105 WOO X WOO X RENDER/USDT $1.50 $104,793 21:57:15 21/08/2026
106 CoinTR CoinTR RENDER/USDT $1.50 $96,324.28 22:00:10 21/08/2026
107 CoinTR CoinTR RENDER/TRY $1.49 $89,074.78 22:00:10 21/08/2026
108 Aster Aster RENDER/USDT $1.49 $84,588.67 21:54:15 21/08/2026
109 PrimeXBT PrimeXBT RENDER/USDT $1.50 $83,499.59 22:00:16 21/08/2026
110 Binance Binance RENDER/EUR $1.49 $76,133.82 21:56:42 21/08/2026
111 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.49 $74,759.83 21:53:23 21/08/2026
112 BYDFi BYDFi RENDER/USDT $1.50 $74,281.33 21:57:08 21/08/2026
113 MGBX MGBX RENDER/USDT $1.50 $72,206.70 21:57:12 21/08/2026
114 TxFlow TxFlow RENDER/USDC $1.49 $63,675.60 21:54:34 21/08/2026
115 Gate Gate RENDER/USDC $1.50 $58,921.16 21:56:54 21/08/2026
116 Variational Variational RENDER/USDC $1.50 $58,568.84 22:03:17 21/08/2026
117 MEXC MEXC RENDER/USDC $1.49 $58,510.35 21:57:23 21/08/2026
118 Cofinex Cofinex RENDER/USDT $1.50 $57,068.74 22:00:09 21/08/2026
119 Uniswap v2 Uniswap v2 RENDER/WETH $1.49 $54,191.96 21:59:23 21/08/2026
120 Orca Orca RENDER/SOL $1.49 $43,881.86 21:58:07 21/08/2026
121 Blynex Blynex RENDER/USDT $1.50 $43,825.57 22:00:07 21/08/2026
122 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.50 $38,225.67 22:00:16 21/08/2026
123 Bitget Bitget RENDER/USDC $1.50 $35,274.29 21:55:02 21/08/2026
124 OKX OKX RENDER/EUR $1.50 $33,580.05 21:56:23 21/08/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.49 $29,482.21 22:00:07 21/08/2026
126 KoinBX KoinBX RENDER/INR $0.001672 $29,114.83 22:00:09 21/08/2026
127 Extended Extended RENDER/USD $1.50 $28,182.11 22:03:17 21/08/2026
128 CoinDCX CoinDCX RENDER/INR $1.56 $26,945.90 22:00:10 21/08/2026
129 Bitkub Bitkub RNDR/THB $1.50 $23,245.63 21:57:11 21/08/2026
130 Indodax Indodax RENDER/IDR $1.49 $23,211.47 21:59:54 21/08/2026
131 Binance Binance RENDER/BRL $1.50 $22,385.22 21:56:54 21/08/2026
132 LeveX LeveX RENDER/USDT $1.50 $19,343.59 22:00:11 21/08/2026
133 OKX OKX RENDER/TRY $1.47 $19,242.72 21:56:54 21/08/2026
134 Bitso Bitso RENDER/USD $1.49 $18,321.33 21:59:53 21/08/2026
135 Tokocrypto Tokocrypto RENDER/USDT $1.50 $15,363.40 21:57:08 21/08/2026
136 BYDFi BYDFi RENDER/USDC $1.49 $14,040.99 21:57:08 21/08/2026
137 AEGET AEGET RENDER/USDT $1.50 $13,360.56 22:00:16 21/08/2026
138 Kanga Exchange Kanga Exchange RENDER/PLN $1.50 $13,143.32 22:00:11 21/08/2026
139 Kanga Exchange Kanga Exchange RENDER/USDT $1.50 $12,870.17 22:00:11 21/08/2026
140 Bybit Bybit RENDER/USDC $1.49 $12,702.97 21:54:08 21/08/2026
141 Kanga Exchange Kanga Exchange RENDER/USDC $1.49 $12,538.41 22:00:11 21/08/2026
142 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.49 $11,107.83 21:57:38 21/08/2026
143 Binance TH Binance TH RENDER/USDT $1.50 $10,593.49 21:57:11 21/08/2026
144 Binance.US Binance.US RENDER/USD $1.50 $9,946.14 21:59:53 21/08/2026
145 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,387.18 $9,620.91 21:51:35 21/08/2026
146 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9998 $7,336.72 21:59:17 21/08/2026
147 CoinEx CoinEx RENDER/USDC $1.50 $6,070.92 21:59:23 21/08/2026
148 Orca Orca USDC/RENDER $0.9982 $5,180.18 21:51:25 21/08/2026
149 TRIV TRIV RENDER/IDR $1.50 $4,340.92 22:00:10 21/08/2026
150 TRIV TRIV RENDER/USDT $1.50 $4,340.90 22:00:10 21/08/2026
151 dYdX v4 dYdX v4 RENDER/USD $1.49 $4,035.99 22:01:23 21/08/2026
152 CoinDCX CoinDCX RENDER/USDT $1.50 $3,824.57 22:00:10 21/08/2026
153 Young Platform Young Platform RENDER/EUR $1.50 $3,633.86 21:57:09 21/08/2026
154 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.49 $3,615.25 21:45:24 21/08/2026
155 Foxbit Foxbit RENDER/BRL $1.48 $3,425.79 21:57:11 21/08/2026
156 Binance Binance RENDER/IDR $1.49 $2,321.01 21:56:42 21/08/2026
157 Deepcoin Deepcoin RENDER/USDT $1.49 $2,138.79 21:57:11 21/08/2026
158 Ndax Ndax RENDER/CAD $1.47 $1,974.06 22:00:08 21/08/2026
159 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $1,805.00 21:55:30 21/08/2026
160 Reku Reku RENDER/IDR $1.49 $1,544.43 22:00:10 21/08/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.48 $1,335.32 21:53:23 21/08/2026
162 Tokocrypto Tokocrypto RENDER/IDR $1.49 $627.20 21:57:08 21/08/2026
163 Upbit Upbit RENDER/BTC $1.44 $595.35 21:56:53 21/08/2026
164 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $236.58 18:35:04 21/08/2026
165 Independent Reserve Independent Reserve RENDER/AUD $1.46 $165.53 22:00:08 21/08/2026
166 Orca Orca NOS/RENDER $0.2958 $156.01 15:59:40 21/08/2026
167 WOO X WOO X RENDER/USDT $1.50 $111.49 21:57:09 21/08/2026
168 CEX.IO CEX.IO RENDER/USDC $1.50 $29.17 21:57:09 21/08/2026
169 ADEN ADEN RENDER/USDT $1.52 $25.20 22:03:55 21/08/2026
170 Orca Orca RENDER/SOL $1.50 $14.97 18:23:33 21/08/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.08971 $14.36 14:04:51 21/08/2026
172 Orca Orca ORCA/RENDER $1.23 $14.22 20:45:59 21/08/2026
173 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.07004 $13.67 21:57:38 21/08/2026
174 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $12.07 21:57:07 21/08/2026
175 Raydium Raydium RENDER/SOL $1.49 $10.48 21:20:15 21/08/2026
176 Meteora DAMM Meteora DAMM RENDER/SOL $1.50 $5.50 21:07:37 21/08/2026
177 Orca Orca USDC/RENDER $0.9996 $1.25 21:51:30 21/08/2026
178 KoinBX KoinBX RENDER/USDT $1.28 $0.9821 22:00:09 21/08/2026
179 Orca Orca USDT/RENDER $1.00 $0.7947 18:24:52 21/08/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,304.42 $0.2772 00:09:47 21/08/2026
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.08172 $0.05149 11:40:52 19/08/2026
182 Poloniex Poloniex RENDER/USDT $1.33 $0 21:59:23 21/08/2026
183 Independent Reserve Independent Reserve RENDER/NZD $1.45 $0 22:00:08 21/08/2026
184 Independent Reserve Independent Reserve RENDER/SGD $1.45 $0 22:00:08 21/08/2026
185 Independent Reserve Independent Reserve RENDER/USD $1.45 $0 22:00:08 21/08/2026
186 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
187 Upbit Upbit RENDER/USDT $1.60 $0 21:56:53 21/08/2026
188 Tokocrypto Tokocrypto RENDER/USDC $1.50 $0 21:57:08 21/08/2026
189 digitalexchange.id digitalexchange.id RENDER/IDR $1.50 $0 22:00:14 21/08/2026
190 FMFW.io FMFW.io RENDER/USDT $1.26 $0 22:00:09 21/08/2026
191 Bitazza Bitazza RENDER/THB $1.79 $0 22:00:08 21/08/2026
192 Bitazza Bitazza RENDER/USDT $1.80 $0 22:00:08 21/08/2026
193 Koinbay Koinbay RENDER/USDT $3.99 $0 21:54:15 21/08/2026
194 Gate US Gate US RENDER/USDT $1.50 $0 22:00:07 21/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:16 21/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $47,155,875 với tỷ giá $1.50.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá