Tiền ảo: 39,955 Sàn giao dịch: 981 Vốn hóa: $2,761,717,341,055 Khối lượng (24h): $109,003,775,630 Thị phần: BTC: 60.0%, ETH: 10.8%
Render (RENDER)Render RENDER
Xếp hạng #65 22:43:00 15/10/2026
Giá Render (RENDER)
$1.96 2.92%
0.00002380 BTC 50,629 VND
Thấp: $1.81 Cao: $1.96

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.91 $67,269,757 22:00:15 15/10/2026
2 Binance Binance RENDER/USDT $1.90 $25,851,974 21:54:17 15/10/2026
3 Buzzex Buzzex RENDER/USDT $1.91 $22,096,265 22:00:07 15/10/2026
4 OrangeX OrangeX RENDER/USDT $1.91 $20,244,470 21:57:15 15/10/2026
5 BitDelta BitDelta RENDER/USDT $1.91 $15,163,909 21:54:10 15/10/2026
6 KCEX KCEX RENDER/USDT $1.91 $14,868,017 21:57:15 15/10/2026
7 LBank LBank RENDER/USDT $1.91 $13,836,535 21:57:17 15/10/2026
8 Biconomy.com Biconomy.com RENDER/USDT $1.91 $9,950,580 21:57:15 15/10/2026
9 WOO X Pro WOO X Pro RENDER/USDT $1.91 $6,793,065 21:57:16 15/10/2026
10 Bybit Bybit RENDER/USDT $1.91 $6,457,347 21:54:16 15/10/2026
11 BiKing BiKing RENDER/USDT $1.91 $6,065,490 21:57:16 15/10/2026
12 Binance Binance RENDER/USDT $1.92 $5,985,677 21:56:42 15/10/2026
13 Cofinex Cofinex RENDER/USDT $1.91 $5,720,673 22:00:17 15/10/2026
14 MEXC MEXC RENDER/USDT $1.90 $5,423,226 21:54:16 15/10/2026
15 OneBullEx OneBullEx RENDER/USDT $1.91 $4,586,757 21:57:15 15/10/2026
16 BlockFin BlockFin RENDER/USDT $1.92 $4,102,101 21:57:07 15/10/2026
17 YEX YEX RENDER/USDT $1.91 $3,788,587 22:00:16 15/10/2026
18 BingX BingX RENDER/USDT $1.91 $3,297,109 21:57:21 15/10/2026
19 BTCC BTCC RENDER/USDT $1.91 $2,973,549 21:57:12 15/10/2026
20 Toobit Toobit RENDER/USDT $1.91 $2,850,030 21:57:16 15/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.91 $2,520,314 21:57:27 15/10/2026
22 EasiCoin EasiCoin RENDER/USDT $1.91 $2,507,543 22:00:16 15/10/2026
23 XT.COM XT.COM RENDER/USDT $1.91 $2,356,555 21:57:43 15/10/2026
24 Toobit Toobit RENDER/USDT $1.92 $2,342,219 21:57:08 15/10/2026
25 Coinbase Exchange Coinbase Exchange RENDER/USD $1.91 $2,181,433 21:56:29 15/10/2026
26 YUBIT YUBIT RENDER/USDT $1.91 $2,068,880 21:57:16 15/10/2026
27 BitGW Exchange BitGW Exchange RENDER/USDT $1.91 $1,927,424 21:54:08 15/10/2026
28 P2B P2B RENDER/USDT $1.90 $1,900,285 21:48:08 15/10/2026
29 ASTX ASTX RENDER/USDT $1.91 $1,871,861 22:00:16 15/10/2026
30 Hyperliquid Hyperliquid RENDER/USDC $1.91 $1,840,135 21:54:26 15/10/2026
31 BVOX BVOX RENDER/USDT $1.89 $1,822,150 21:54:08 15/10/2026
32 OKX OKX RENDER/USDT $1.91 $1,705,687 21:56:24 15/10/2026
33 AEGET AEGET RENDER/USDT $1.91 $1,655,504 22:00:17 15/10/2026
34 Gems Trade Gems Trade RENDER/USDT $1.91 $1,647,714 22:00:09 15/10/2026
35 Bitvavo Bitvavo RENDER/EUR $1.92 $1,642,890 21:57:10 15/10/2026
36 Bitcastle Bitcastle RENDER/USDT $1.91 $1,586,911 21:57:18 15/10/2026
37 Bitbaby Bitbaby RENDER/USDT $1.89 $1,484,555 21:45:15 15/10/2026
38 Bitbase Bitbase RENDER/USDT $1.90 $1,374,757 21:51:24 15/10/2026
39 XT.COM XT.COM RENDER/USDT $1.92 $1,360,382 21:57:08 15/10/2026
40 LBank LBank RENDER/USDT $1.92 $1,358,374 21:57:08 15/10/2026
41 YUBIT YUBIT RENDER/USDT $1.92 $1,325,613 21:57:08 15/10/2026
42 Kraken Kraken RENDER/USD $1.92 $1,297,405 21:59:25 15/10/2026
43 BitTap BitTap RENDER/USDT $1.91 $1,292,146 21:57:25 15/10/2026
44 OrangeX OrangeX RENDER/USDT $1.92 $1,202,626 21:57:07 15/10/2026
45 CrypFine CrypFine RENDER/USDT $1.92 $1,123,247 21:57:11 15/10/2026
46 Gate Gate RENDER/USDT $1.91 $1,113,897 21:56:24 15/10/2026
47 Bybit Bybit RENDER/USDT $1.91 $1,020,231 21:54:11 15/10/2026
48 Upbit Upbit RENDER/KRW $1.93 $1,003,430 21:56:23 15/10/2026
49 Binance Binance RENDER/TRY $1.91 $915,157 21:56:42 15/10/2026
50 BlockFin BlockFin RENDER/USDT $1.92 $880,676 22:00:25 15/10/2026
51 x.me Exchange x.me Exchange RENDER/USDT $1.91 $880,368 21:57:20 15/10/2026
52 Hotcoin Hotcoin RENDER/USDT $1.91 $860,828 21:57:13 15/10/2026
53 WhiteBIT WhiteBIT RENDER/USDC $1.92 $831,389 21:57:07 15/10/2026
54 Gate Gate RENDER/USDT $1.91 $761,082 21:54:20 15/10/2026
55 Extended Extended RENDER/USD $1.91 $731,829 22:00:16 15/10/2026
56 Binance Binance RENDER/USDC $1.92 $661,015 21:56:42 15/10/2026
57 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,428 22:00:11 15/10/2026
58 ASTX ASTX RENDER/USDT $1.91 $598,419 22:00:10 15/10/2026
59 BitradeX BitradeX RENDER/USDT $1.92 $576,770 21:57:08 15/10/2026
60 WhiteBIT WhiteBIT RENDER/EUR $1.92 $567,688 21:57:07 15/10/2026
61 KTX KTX RENDER/USDT $1.92 $547,465 22:00:12 15/10/2026
62 Deribit Deribit RENDER/USDC $1.82 $536,999 20:16:00 15/10/2026
63 CoinW CoinW RENDER/USDT $1.91 $509,467 21:57:07 15/10/2026
64 Bitbase Bitbase RENDER/USDT $1.90 $502,823 21:48:08 15/10/2026
65 WEEX WEEX RENDER/USDC $1.92 $499,971 21:57:08 15/10/2026
66 P2B P2B RENDER/USDC $1.89 $473,172 21:48:08 15/10/2026
67 Traiex Traiex RENDER/USDT $1.91 $418,401 22:00:16 15/10/2026
68 BTSE BTSE RENDER/USDT $1.92 $417,805 21:57:15 15/10/2026
69 BITmarkets BITmarkets RENDER/USDT $1.92 $417,285 21:57:15 15/10/2026
70 Kraken Kraken RENDER/EUR $1.92 $381,019 21:59:25 15/10/2026
71 BitKan BitKan RENDER/USDT $1.91 $375,633 21:57:08 15/10/2026
72 Bit2Me Bit2Me RENDER/EUR $1.91 $363,531 21:57:08 15/10/2026
73 Bitget Bitget RENDER/USDT $1.90 $363,451 21:55:16 15/10/2026
74 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.92 $317,789 21:58:04 15/10/2026
75 Revolut (UK) Revolut (UK) RENDER/USD $1.91 $312,767 21:57:13 15/10/2026
76 Zoomex Zoomex RENDER/USDT $1.92 $308,685 21:57:11 15/10/2026
77 Echobit Echobit RENDER/USDT $1.92 $306,619 21:57:08 15/10/2026
78 Bitbank Bitbank RENDER/JPY $1.91 $290,455 21:57:07 15/10/2026
79 EasiCoin EasiCoin RENDER/USDT $1.92 $284,908 21:57:11 15/10/2026
80 Bitbaby Bitbaby RENDER/USDT $1.90 $277,736 21:51:09 15/10/2026
81 ApeX Omni ApeX Omni RENDER/USDT $1.91 $258,703 22:00:15 15/10/2026
82 Binance TR Binance TR RENDER/TRY $1.92 $249,852 21:57:17 15/10/2026
83 WEEX WEEX RENDER/USDT $1.92 $249,205 21:57:08 15/10/2026
84 BingX BingX RENDER/USDT $1.92 $246,675 21:57:11 15/10/2026
85 Blockfinex Blockfinex RENDER/USDT $1.85 $239,560 16:57:10 15/10/2026
86 CoinUp.io CoinUp.io RENDER/USDT $1.91 $236,464 21:57:16 15/10/2026
87 AlphaX AlphaX RENDER/USDT $1.91 $231,115 21:57:17 15/10/2026
88 Biconomy.com Biconomy.com RENDER/USDC $1.92 $225,281 21:57:11 15/10/2026
89 OKX OKX RENDER/USDC $1.91 $224,936 21:56:24 15/10/2026
90 x.me Exchange x.me Exchange RENDER/USDT $1.92 $213,200 21:57:11 15/10/2026
91 Bitunix Bitunix RENDER/USDT $1.90 $212,001 21:48:08 15/10/2026
92 Koinbay Koinbay RENDER/USDT $1.90 $202,785 21:54:09 15/10/2026
93 idax exchange idax exchange RENDER/USDT $1.91 $197,288 22:00:11 15/10/2026
94 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.91 $189,548 21:57:23 15/10/2026
95 XBO.com XBO.com RENDER/USDT $1.92 $186,205 22:00:07 15/10/2026
96 MEXC MEXC RENDER/USDT $1.90 $179,768 21:51:08 15/10/2026
97 Aster Aster RENDER/USDT $1.91 $166,748 21:54:15 15/10/2026
98 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.91 $154,743 21:57:23 15/10/2026
99 PointPay PointPay RENDER/USDT $1.90 $146,735 21:48:07 15/10/2026
100 Binance Binance RENDER/BTC $1.92 $133,949 21:56:42 15/10/2026
101 LeveX LeveX RENDER/USDT $1.91 $132,346 21:57:16 15/10/2026
102 KCEX KCEX RENDER/USDT $1.92 $124,394 21:57:09 15/10/2026
103 ZKE ZKE RENDER/USDT $1.92 $119,778 21:57:11 15/10/2026
104 TxFlow TxFlow RENDER/USDC $1.91 $112,886 04:37:03 15/10/2026
105 BitTap BitTap RENDER/USDT $1.91 $107,311 21:54:09 15/10/2026
106 Gate Gate RENDER/USDC $1.91 $105,350 21:56:24 15/10/2026
107 CoinTR CoinTR RENDER/TRY $1.90 $103,672 21:54:10 15/10/2026
108 Variational Variational RENDER/USDC $1.91 $101,187 22:00:16 15/10/2026
109 CoinTR CoinTR RENDER/USDT $1.90 $77,174.64 21:54:10 15/10/2026
110 Revolut (UK) Revolut (UK) RENDER/EUR $1.92 $71,523.26 21:57:13 15/10/2026
111 MGBX MGBX RENDER/USDT $1.92 $69,659.00 21:57:08 15/10/2026
112 Bybit EU Bybit EU RENDER/USDC $1.90 $69,409.77 21:48:07 15/10/2026
113 Orca Orca RENDER/SOL $1.92 $62,388.96 21:55:25 15/10/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.94 $59,007.72 21:46:59 15/10/2026
115 Blynex Blynex RENDER/USDT $1.91 $58,085.87 21:54:09 15/10/2026
116 MEXC MEXC RENDER/USDC $1.90 $56,553.84 21:51:08 15/10/2026
117 Bybit Bybit RENDER/USDC $1.91 $52,494.46 21:54:11 15/10/2026
118 BYDFi BYDFi RENDER/USDT $1.92 $40,947.51 21:57:12 15/10/2026
119 KoinBX KoinBX RENDER/INR $2.52 $34,746.36 21:57:13 15/10/2026
120 Binance Binance RENDER/EUR $1.84 $29,876.60 21:56:42 15/10/2026
121 Tokocrypto Tokocrypto RENDER/USDT $1.92 $28,008.67 21:57:08 15/10/2026
122 HTX HTX RENDER/USDT $1.91 $25,463.86 21:59:24 15/10/2026
123 PrimeXBT PrimeXBT RENDER/USDT $1.91 $24,496.86 22:00:16 15/10/2026
124 OKX OKX RENDER/EUR $1.91 $24,335.22 21:56:24 15/10/2026
125 LeveX LeveX RENDER/USDT $1.91 $23,145.08 21:57:11 15/10/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.93 $18,855.71 21:51:35 15/10/2026
127 Orca Orca USDC/RENDER $0.9987 $18,595.64 21:56:48 15/10/2026
128 CoinDCX CoinDCX RENDER/INR $2.01 $17,617.27 21:57:07 15/10/2026
129 dYdX v4 dYdX v4 RENDER/USD $1.91 $16,087.87 21:58:19 15/10/2026
130 Revolut (UK) Revolut (UK) RENDER/GBP $1.91 $14,917.37 21:57:13 15/10/2026
131 Binance TH Binance TH RENDER/USDT $1.92 $14,604.71 21:57:07 15/10/2026
132 BYDFi BYDFi RENDER/USDC $1.92 $13,478.81 21:57:12 15/10/2026
133 Uniswap v2 Uniswap v2 RENDER/WETH $1.94 $12,372.36 21:52:47 15/10/2026
134 OKX OKX RENDER/TRY $1.83 $12,223.64 21:56:24 15/10/2026
135 Binance Binance RENDER/BRL $1.92 $12,208.58 21:56:42 15/10/2026
136 Bitkub Bitkub RNDR/THB $1.90 $10,672.53 21:57:09 15/10/2026
137 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.88 $10,296.84 21:48:08 15/10/2026
138 Tebbit Tebbit RENDER/USDT $1.91 $9,677.99 22:00:17 15/10/2026
139 Kanga Exchange Kanga Exchange RENDER/USDC $1.91 $9,055.69 21:54:11 15/10/2026
140 Kanga Exchange Kanga Exchange RENDER/USDT $1.90 $9,053.43 21:54:11 15/10/2026
141 Kanga Exchange Kanga Exchange RENDER/PLN $1.90 $8,792.37 21:54:11 15/10/2026
142 Meteora DLMM Meteora DLMM RENDER/SOL $1.92 $8,751.36 21:52:47 15/10/2026
143 Indodax Indodax RENDER/IDR $1.92 $8,185.46 21:59:25 15/10/2026
144 Ndax Ndax RENDER/CAD $1.82 $8,116.08 22:00:07 15/10/2026
145 Bitget Bitget RENDER/USDC $1.90 $7,911.64 21:55:16 15/10/2026
146 Reku Reku RENDER/IDR $1.89 $6,498.98 21:57:07 15/10/2026
147 Binance Binance RENDER/IDR $1.82 $6,103.63 21:56:42 15/10/2026
148 Tokocrypto Tokocrypto RENDER/IDR $1.82 $6,045.96 21:57:08 15/10/2026
149 TRIV TRIV RENDER/IDR $1.92 $4,406.05 21:57:10 15/10/2026
150 TRIV TRIV RENDER/USDT $1.92 $4,405.94 21:57:10 15/10/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,382.25 $3,841.17 21:52:47 15/10/2026
152 Gemini Gemini RNDR/USD $1.91 $3,492.55 21:59:53 15/10/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $2,870.06 21:56:41 15/10/2026
154 ChangeNOW ChangeNOW RENDER/BTC $1.83 $2,260.65 21:57:08 15/10/2026
155 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9997 $2,112.26 21:58:04 15/10/2026
156 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.92 $1,926.53 21:56:38 15/10/2026
157 CoinDCX CoinDCX RENDER/USDT $1.91 $1,906.57 21:57:07 15/10/2026
158 Deepcoin Deepcoin RENDER/USDT $1.92 $1,822.69 21:57:07 15/10/2026
159 Orca Orca NOS/RENDER $0.5259 $1,729.48 21:36:54 15/10/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.95 $1,717.52 21:45:35 15/10/2026
161 KoinBX KoinBX RENDER/USDT $1.16 $1,632.41 21:57:13 15/10/2026
162 Backpack Exchange Backpack Exchange RENDER/USDC $1.84 $1,294.15 21:57:07 15/10/2026
163 Binance.US Binance.US RENDER/USD $1.86 $1,213.25 21:59:23 15/10/2026
164 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.92 $1,155.61 21:58:58 15/10/2026
165 Independent Reserve Independent Reserve RENDER/AUD $1.88 $460.41 21:57:08 15/10/2026
166 Foxbit Foxbit RENDER/BRL $1.91 $375.56 21:57:14 15/10/2026
167 Independent Reserve Independent Reserve RENDER/SGD $1.90 $313.73 21:57:08 15/10/2026
168 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $255.19 21:56:38 15/10/2026
169 Young Platform Young Platform RENDER/EUR $1.91 $162.99 21:54:09 15/10/2026
170 Orca Orca USDC/RENDER $1.00 $73.54 21:58:03 15/10/2026
171 Upbit Upbit RENDER/BTC $1.86 $40.15 21:56:23 15/10/2026
172 QuickSwap QuickSwap WMATIC/RENDER $0.09465 $31.65 19:20:01 15/10/2026
173 Orca Orca ORCA/RENDER $1.93 $28.95 21:48:33 15/10/2026
174 CEX.IO CEX.IO RENDER/USDC $1.92 $27.86 21:57:15 15/10/2026
175 Orca Orca RENDER/SOL $1.92 $11.44 21:58:02 15/10/2026
176 Tokocrypto Tokocrypto RENDER/USDC $1.92 $9.91 21:57:08 15/10/2026
177 Raydium Raydium RENDER/SOL $1.91 $9.66 21:53:11 15/10/2026
178 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06247 $9.61 21:56:38 15/10/2026
179 Meteora DAMM Meteora DAMM RENDER/SOL $1.92 $5.66 21:58:04 15/10/2026
180 Orca Orca USDT/RENDER $1.01 $1.28 21:48:37 15/10/2026
181 Poloniex Poloniex RENDER/USDT $1.93 $0 21:59:23 15/10/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.89 $0 21:57:08 15/10/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.89 $0 21:57:08 15/10/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/USDT $2.06 $0 21:56:23 15/10/2026
186 FMFW.io FMFW.io RENDER/USDT $1.54 $0 21:57:07 15/10/2026
187 Bitazza Bitazza RENDER/THB $1.75 $0 22:00:17 15/10/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 22:00:17 15/10/2026
189 WOO X WOO X RENDER/USDT $1.91 $0 21:57:15 15/10/2026
190 WOO X WOO X RENDER/USDT $1.92 $0 21:57:07 15/10/2026
191 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.92 $0 22:00:16 15/10/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 21:54:15 15/10/2026
193 ADEN ADEN RENDER/USDT $1.91 $0 22:01:01 15/10/2026
194 Gate US Gate US RENDER/USDT $1.92 $0 21:57:11 15/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 15/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,269,757 với tỷ giá $1.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá