Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.74 | $45,109,402 | 16:00:16 20/06/2026 | |
| 2 | RENDER/USDT | $1.74 | $18,920,233 | 15:54:16 20/06/2026 | |
| 3 | RENDER/USDT | $1.74 | $14,961,285 | 15:54:15 20/06/2026 | |
| 4 | RENDER/USDT | $1.82 | $14,421,278 | 10:03:26 15/06/2026 | |
| 5 | RENDER/USDT | $1.74 | $11,274,730 | 15:57:16 20/06/2026 | |
| 6 | RENDER/USDT | $1.74 | $11,160,290 | 16:00:24 20/06/2026 | |
| 7 | RENDER/USDT | $1.74 | $9,901,190 | 15:57:15 20/06/2026 | |
| 8 | RENDER/USDT | $7.22 | $9,084,812 | 15:57:15 20/06/2026 | |
| 9 | RENDER/USDT | $1.74 | $8,380,787 | 15:57:16 20/06/2026 | |
| 10 | RENDER/USDT | $1.74 | $7,787,434 | 15:57:18 20/06/2026 | |
| 11 | RENDER/USDT | $1.74 | $7,778,054 | 16:03:16 20/06/2026 | |
| 12 | RENDER/USDT | $1.74 | $7,682,644 | 15:54:16 20/06/2026 | |
| 13 | RENDER/USDT | $1.74 | $7,159,372 | 16:00:15 20/06/2026 | |
| 14 | RENDER/USDT | $1.74 | $6,999,106 | 15:57:15 20/06/2026 | |
| 15 | RENDER/USDT | $1.74 | $6,697,406 | 16:00:11 20/06/2026 | |
| 16 | RENDER/USDT | $1.74 | $6,317,743 | 15:48:15 20/06/2026 | |
| 17 | RENDER/USDT | $1.74 | $5,791,376 | 15:12:11 20/06/2026 | |
| 18 | RENDER/USDT | $1.74 | $5,456,335 | 16:00:16 20/06/2026 | |
| 19 | RENDER/USDT | $1.75 | $4,001,299 | 15:56:54 20/06/2026 | |
| 20 | RENDER/USDT | $1.74 | $3,951,268 | 16:00:15 20/06/2026 | |
| 21 | RENDER/USDT | $1.75 | $3,161,517 | 15:57:15 20/06/2026 | |
| 22 | RENDER/USDT | $1.74 | $3,053,134 | 16:00:15 20/06/2026 | |
| 23 | RENDER/USDT | $1.74 | $2,930,011 | 15:57:19 20/06/2026 | |
| 24 | RENDER/USDT | $1.74 | $2,924,887 | 15:57:16 20/06/2026 | |
| 25 | RENDER/USDT | $1.75 | $2,896,227 | 15:57:18 20/06/2026 | |
| 26 | RENDER/USDT | $1.74 | $2,873,089 | 16:00:16 20/06/2026 | |
| 27 | RENDER/USDT | $1.74 | $2,592,544 | 16:00:16 20/06/2026 | |
| 28 | RENDER/USDT | $1.74 | $2,224,732 | 15:57:07 20/06/2026 | |
| 29 | RENDER/USDT | $1.74 | $2,000,586 | 15:57:08 20/06/2026 | |
| 30 | RENDER/USDT | $1.74 | $1,872,806 | 15:57:08 20/06/2026 | |
| 31 | RENDER/USDT | $1.74 | $1,730,142 | 15:57:39 20/06/2026 | |
| 32 | RENDER/USDT | $1.74 | $1,592,640 | 16:00:07 20/06/2026 | |
| 33 | RENDER/USDT | $1.75 | $1,476,899 | 15:57:10 20/06/2026 | |
| 34 | RENDER/USDT | $1.74 | $1,452,576 | 15:57:15 20/06/2026 | |
| 35 | RENDER/USDT | $1.74 | $1,375,866 | 16:00:11 20/06/2026 | |
| 36 | RENDER/USDT | $1.74 | $1,356,294 | 15:57:08 20/06/2026 | |
| 37 | RENDER/USDT | $1.74 | $1,320,370 | 16:00:16 20/06/2026 | |
| 38 | RENDER/KRW | $1.73 | $1,302,261 | 15:56:53 20/06/2026 | |
| 39 | RENDER/USDT | $1.75 | $1,283,508 | 15:57:16 20/06/2026 | |
| 40 | RENDER/USDT | $1.74 | $1,248,496 | 15:54:08 20/06/2026 | |
| 41 | RENDER/USD | $1.75 | $1,096,762 | 15:56:29 20/06/2026 | |
| 42 | RENDER/USDT | $1.74 | $1,010,935 | 15:54:07 20/06/2026 | |
| 43 | RENDER/USDT | $1.74 | $979,951 | 15:39:26 20/06/2026 | |
| 44 | RENDER/USDT | $1.74 | $965,190 | 15:57:16 20/06/2026 | |
| 45 | RENDER/USDT | $1.75 | $937,220 | 15:57:07 20/06/2026 | |
| 46 | RENDER/USDT | $1.75 | $902,240 | 15:57:12 20/06/2026 | |
| 47 | RENDER/USDC | $1.74 | $848,067 | 15:56:54 20/06/2026 | |
| 48 | RENDER/USDT | $1.75 | $838,393 | 15:57:08 20/06/2026 | |
| 49 | RENDER/USDT | $1.74 | $817,868 | 15:57:16 20/06/2026 | |
| 50 | RENDER/USDT | $1.74 | $746,444 | 15:54:11 20/06/2026 | |
| 51 | RENDER/USDT | $1.74 | $743,798 | 16:00:15 20/06/2026 | |
| 52 | RENDER/EUR | $1.75 | $735,169 | 15:57:08 20/06/2026 | |
| 53 | RENDER/USD | $1.74 | $684,099 | 15:57:26 20/06/2026 | |
| 54 | RENDER/USDT | $1.75 | $683,094 | 15:59:52 20/06/2026 | |
| 55 | RENDER/USDT | $1.74 | $668,110 | 16:00:09 20/06/2026 | |
| 56 | RENDER/USDT | $1.74 | $639,118 | 16:00:08 20/06/2026 | |
| 57 | RENDER/USDT | $1.74 | $629,895 | 15:56:23 20/06/2026 | |
| 58 | RENDER/USDT | $1.74 | $629,622 | 15:51:08 20/06/2026 | |
| 59 | RENDER/USDT | $1.76 | $613,555 | 16:00:10 20/06/2026 | |
| 60 | RENDER/TRY | $1.75 | $585,775 | 15:56:54 20/06/2026 | |
| 61 | RENDER/USDT | $1.74 | $573,411 | 16:00:12 20/06/2026 | |
| 62 | RENDER/USDC | $1.74 | $556,766 | 15:57:07 20/06/2026 | |
| 63 | RENDER/USDT | $1.74 | $550,149 | 15:54:15 20/06/2026 | |
| 64 | RENDER/USDT | $1.74 | $531,918 | 15:54:10 20/06/2026 | |
| 65 | RENDER/USDC | $1.74 | $492,446 | 15:57:08 20/06/2026 | |
| 66 | RENDER/USDT | $1.74 | $484,591 | 15:59:54 20/06/2026 | |
| 67 | RENDER/USDT | $1.74 | $446,151 | 16:00:19 20/06/2026 | |
| 68 | RENDER/USDT | $1.75 | $417,872 | 15:57:07 20/06/2026 | |
| 69 | RENDER/TRY | $1.75 | $410,003 | 15:57:09 20/06/2026 | |
| 70 | RENDER/USDT | $1.74 | $397,304 | 16:00:10 20/06/2026 | |
| 71 | RENDER/USDT | $1.74 | $396,279 | 15:54:20 20/06/2026 | |
| 72 | RENDER/USDT | $1.75 | $362,693 | 16:00:12 20/06/2026 | |
| 73 | RENDER/USDT | $1.75 | $359,857 | 15:57:12 20/06/2026 | |
| 74 | RENDER/USDT | $1.75 | $301,566 | 15:56:24 20/06/2026 | |
| 75 | RENDER/USDT | $1.75 | $283,406 | 15:57:07 20/06/2026 | |
| 76 | RENDER/USD | $1.74 | $277,930 | 15:59:24 20/06/2026 | |
| 77 | RENDER/USDT | $1.74 | $253,754 | 16:00:08 20/06/2026 | |
| 78 | RENDER/USDT | $1.75 | $246,094 | 15:57:07 20/06/2026 | |
| 79 | RENDER/SOL | $1.75 | $244,309 | 15:55:18 20/06/2026 | |
| 80 | USDC/RENDER | $1.00 | $238,528 | 15:58:01 20/06/2026 | |
| 81 | RENDER/USDC | $1.74 | $230,911 | 15:48:11 20/06/2026 | |
| 82 | RENDER/USDT | $1.74 | $228,875 | 15:48:08 20/06/2026 | |
| 83 | RENDER/USDT | $1.75 | $223,931 | 15:57:11 20/06/2026 | |
| 84 | RENDER/TRY | $1.74 | $223,110 | 15:59:23 20/06/2026 | |
| 85 | RENDER/USDC | $1.74 | $216,350 | 15:57:10 20/06/2026 | |
| 86 | RENDER/USDT | $1.74 | $215,915 | 16:00:17 20/06/2026 | |
| 87 | RENDER/JPY | $1.75 | $210,311 | 15:57:11 20/06/2026 | |
| 88 | RENDER/EUR | $1.75 | $205,267 | 15:57:07 20/06/2026 | |
| 89 | RENDER/USDT | $1.74 | $201,767 | 15:57:17 20/06/2026 | |
| 90 | RENDER/USDT | $1.75 | $184,154 | 15:57:07 20/06/2026 | |
| 91 | RENDER/USDT | $1.74 | $184,001 | 15:59:53 20/06/2026 | |
| 92 | RENDER/USDT | $1.75 | $181,985 | 15:57:08 20/06/2026 | |
| 93 | RENDER/USDT | $1.75 | $181,734 | 15:57:07 20/06/2026 | |
| 94 | RENDER/USDT | $1.75 | $161,956 | 15:57:07 20/06/2026 | |
| 95 | RENDER/USDT | $1.75 | $142,239 | 15:57:09 20/06/2026 | |
| 96 | RENDER/USDT | $1.75 | $141,653 | 15:57:13 20/06/2026 | |
| 97 | RENDER/USDT | $1.74 | $136,968 | 16:00:16 20/06/2026 | |
| 98 | RENDER/USDT | $1.75 | $132,710 | 15:57:12 20/06/2026 | |
| 99 | RENDER/USDT | $1.74 | $111,689 | 15:48:10 20/06/2026 | |
| 100 | RENDER/USDT | $1.75 | $110,540 | 15:57:08 20/06/2026 | |
| 101 | RENDER/SOL | $1.74 | $110,226 | 15:40:00 20/06/2026 | |
| 102 | RENDER/USDT | $1.74 | $109,941 | 16:00:15 20/06/2026 | |
| 103 | RENDER/USDT | $1.74 | $105,819 | 16:00:09 20/06/2026 | |
| 104 | RENDER/WETH | $1.75 | $104,551 | 15:55:11 20/06/2026 | |
| 105 | RENDER/BTC | $1.75 | $95,307.55 | 15:56:42 20/06/2026 | |
| 106 | RENDER/USDT | $1.74 | $95,071.69 | 15:51:13 20/06/2026 | |
| 107 | RENDER/TRY | $1.74 | $90,127.26 | 16:00:09 20/06/2026 | |
| 108 | RENDER/USDT | $1.75 | $84,170.32 | 15:57:08 20/06/2026 | |
| 109 | RENDER/USDT | $1.74 | $80,590.72 | 15:54:08 20/06/2026 | |
| 110 | RENDER/EUR | $1.75 | $77,042.39 | 15:59:54 20/06/2026 | |
| 111 | RENDER/EUR | $1.75 | $75,222.74 | 15:57:07 20/06/2026 | |
| 112 | RENDER/USDT | $1.74 | $71,183.40 | 15:54:09 20/06/2026 | |
| 113 | RENDER/USDT | $1.74 | $70,410.14 | 16:00:13 20/06/2026 | |
| 114 | RENDER/USDT | $1.74 | $70,381.59 | 16:00:07 20/06/2026 | |
| 115 | RENDER/USDT | $1.74 | $60,597.79 | 15:54:11 20/06/2026 | |
| 116 | RENDER/USDT | $1.74 | $60,140.60 | 15:59:53 20/06/2026 | |
| 117 | RENDER/USDC | $1.74 | $56,056.60 | 15:48:08 20/06/2026 | |
| 118 | RENDER/USDT | $1.74 | $55,861.57 | 16:00:15 20/06/2026 | |
| 119 | RENDER/USDT | $1.74 | $54,735.84 | 16:00:13 20/06/2026 | |
| 120 | RENDER/USDT | $1.75 | $53,198.46 | 15:57:09 20/06/2026 | |
| 121 | RENDER/USDC | $1.74 | $50,167.86 | 16:00:13 20/06/2026 | |
| 122 | RENDER/SOL | $1.75 | $44,874.22 | 15:57:00 20/06/2026 | |
| 123 | RENDER/USDT | $1.74 | $42,228.95 | 16:00:09 20/06/2026 | |
| 124 | RENDER/USDT | $1.75 | $40,764.46 | 15:57:07 20/06/2026 | |
| 125 | RENDER/INR | $1.67 | $40,109.03 | 16:00:13 20/06/2026 | |
| 126 | RENDER/EUR | $1.75 | $38,997.57 | 15:56:42 20/06/2026 | |
| 127 | RENDER/USDC | $1.74 | $33,416.19 | 15:56:24 20/06/2026 | |
| 128 | RENDER/USDC | $1.74 | $29,301.75 | 16:00:16 20/06/2026 | |
| 129 | RENDER/USDC | $1.74 | $24,721.42 | 15:51:13 20/06/2026 | |
| 130 | RENDER/USDT | $1.74 | $22,441.44 | 15:57:07 20/06/2026 | |
| 131 | RENDER/WETH | $1.73 | $21,368.93 | 15:02:35 20/06/2026 | |
| 132 | RENDER/USDC | $1.75 | $19,426.21 | 16:00:08 20/06/2026 | |
| 133 | RENDER/USDT | $1.74 | $19,002.82 | 15:54:16 20/06/2026 | |
| 134 | RENDER/USDC | $1.74 | $17,880.14 | 15:54:10 20/06/2026 | |
| 135 | RENDER/USDT | $1.74 | $17,763.97 | 16:00:10 20/06/2026 | |
| 136 | RENDER/SOL | $1.75 | $16,365.86 | 15:55:16 20/06/2026 | |
| 137 | RENDER/WETH | $1.74 | $14,465.20 | 14:12:35 20/06/2026 | |
| 138 | RENDER/BRL | $1.75 | $13,941.71 | 15:56:54 20/06/2026 | |
| 139 | RENDER/USDC | $1.75 | $13,274.82 | 15:57:07 20/06/2026 | |
| 140 | ETH/RENDER | $1,722.48 | $12,890.84 | 15:28:35 20/06/2026 | |
| 141 | RENDER/USDC | $1.75 | $12,546.98 | 15:59:53 20/06/2026 | |
| 142 | USDC/RENDER | $1.00 | $10,092.10 | 15:42:30 20/06/2026 | |
| 143 | RENDER/USDT | $1.74 | $9,865.54 | 16:00:17 20/06/2026 | |
| 144 | RENDER/USDT | $1.74 | $9,477.14 | 16:00:07 20/06/2026 | |
| 145 | RENDER/INR | $1.87 | $8,599.42 | 16:00:09 20/06/2026 | |
| 146 | RENDER/USDC | $1.75 | $8,449.69 | 15:54:11 20/06/2026 | |
| 147 | RENDER/PLN | $1.75 | $8,356.34 | 16:00:07 20/06/2026 | |
| 148 | RENDER/USDC | $1.74 | $8,351.17 | 15:56:23 20/06/2026 | |
| 149 | RENDER/USDC | $1.74 | $8,154.75 | 16:00:07 20/06/2026 | |
| 150 | RENDER/USD | $1.74 | $7,252.50 | 15:59:54 20/06/2026 | |
| 151 | USDC/RENDER | $0.9997 | $7,019.93 | 15:55:14 20/06/2026 | |
| 152 | RENDER/USDT | $1.75 | $4,018.75 | 15:57:12 20/06/2026 | |
| 153 | RENDER/USDT | $1.75 | $3,954.98 | 15:57:11 20/06/2026 | |
| 154 | RENDER/IDR | $1.75 | $3,887.59 | 16:00:16 20/06/2026 | |
| 155 | RENDER/USDT | $1.74 | $3,887.48 | 16:00:16 20/06/2026 | |
| 156 | RENDER/IDR | $1.79 | $2,860.32 | 15:59:54 20/06/2026 | |
| 157 | ETH/RENDER | $1,727.41 | $2,565.20 | 02:29:35 20/06/2026 | |
| 158 | RENDER/EUR | $1.77 | $2,255.04 | 15:56:54 20/06/2026 | |
| 159 | RENDER/CAD | $1.75 | $2,116.03 | 16:00:07 20/06/2026 | |
| 160 | RENDER/BRL | $1.75 | $1,476.56 | 15:54:08 20/06/2026 | |
| 161 | RENDER/USDT | $1.75 | $1,286.28 | 15:57:07 20/06/2026 | |
| 162 | RENDER/USD | $1.74 | $1,170.32 | 16:04:17 20/06/2026 | |
| 163 | RENDER/TRY | $1.73 | $1,091.72 | 15:56:23 20/06/2026 | |
| 164 | RENDER/USDT | $1.27 | $983.10 | 16:00:13 20/06/2026 | |
| 165 | RENDER/IDR | $1.77 | $776.71 | 16:00:19 20/06/2026 | |
| 166 | RNDR/THB | $1.74 | $706.85 | 15:57:07 20/06/2026 | |
| 167 | RENDER/USDT | $1.74 | $497.98 | 16:00:16 20/06/2026 | |
| 168 | RENDER/INJ | $1.73 | $486.31 | 01:22:23 20/06/2026 | |
| 169 | RENDER/EUR | $1.75 | $396.15 | 16:00:09 20/06/2026 | |
| 170 | NOS/RENDER | $0.2834 | $349.59 | 07:00:47 20/06/2026 | |
| 171 | RENDER/USD | $1.71 | $315.38 | 15:59:23 20/06/2026 | |
| 172 | RENDER/IDR | $1.77 | $260.26 | 15:57:12 20/06/2026 | |
| 173 | RENDER/IDR | $1.77 | $260.23 | 15:56:54 20/06/2026 | |
| 174 | USDC/RENDER | $0.9998 | $253.59 | 14:16:59 20/06/2026 | |
| 175 | RENDER/SOL | $1.74 | $171.40 | 15:39:20 20/06/2026 | |
| 176 | RENDER/AUD | $1.46 | $51.59 | 16:00:12 20/06/2026 | |
| 177 | RENDER/USDC | $1.75 | $31.36 | 15:57:07 20/06/2026 | |
| 178 | RENDER/USDT | $1.74 | $20.13 | 15:54:15 20/06/2026 | |
| 179 | ORCA/RENDER | $1.23 | $18.55 | 14:58:06 20/06/2026 | |
| 180 | USDC/RENDER | $1.00 | $16.58 | 15:10:06 20/06/2026 | |
| 181 | RENDER/BTC | $1.71 | $15.52 | 15:56:24 20/06/2026 | |
| 182 | RENDER/SOL | $1.73 | $11.56 | 13:48:32 20/06/2026 | |
| 183 | ME/RENDER | $0.06217 | $6.84 | 14:12:24 20/06/2026 | |
| 184 | RENDER/SOL | $1.73 | $6.60 | 14:11:34 20/06/2026 | |
| 185 | RENDER/SOL | $1.73 | $4.56 | 13:45:35 20/06/2026 | |
| 186 | RENDER/USDC | $1.74 | $2.09 | 15:57:11 20/06/2026 | |
| 187 | WMATIC/RENDER | $0.07645 | $0.7506 | 03:54:16 18/06/2026 | |
| 188 | USDT/RENDER | $0.9863 | $0.6563 | 10:26:26 20/06/2026 | |
| 189 | WMATIC/RENDER | $0.08260 | $0.4128 | 07:09:22 20/06/2026 | |
| 190 | RENDER/USDT | $1.45 | $0 | 15:59:53 20/06/2026 | |
| 191 | RENDER/NZD | $1.45 | $0 | 16:00:12 20/06/2026 | |
| 192 | RENDER/SGD | $1.45 | $0 | 16:00:12 20/06/2026 | |
| 193 | RENDER/USD | $1.45 | $0 | 16:00:12 20/06/2026 | |
| 194 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 195 | RENDER/USDT | $2.18 | $0 | 15:56:53 20/06/2026 | |
| 196 | RENDER/USDC | $1.74 | $0 | 15:57:12 20/06/2026 | |
| 197 | RENDER/IDR | $1.75 | $0 | 16:00:11 20/06/2026 | |
| 198 | RENDER/USDT | $1.97 | $0 | 15:57:07 20/06/2026 | |
| 199 | RENDER/USDT | $1.74 | $0 | 16:00:09 20/06/2026 | |
| 200 | RENDER/THB | $1.78 | $0 | 16:00:09 20/06/2026 | |
| 201 | RENDER/USDT | $1.80 | $0 | 16:00:09 20/06/2026 | |
| 202 | RENDER/USDT | $1.74 | $0 | 15:54:07 20/06/2026 | |
| 203 | RENDER/EUR | $1.99 | $0 | 16:00:07 20/06/2026 | |
| 204 | RENDER/USDT | $1.74 | $0 | 16:03:52 20/06/2026 | |
| 205 | RENDER/USDT | $1.74 | $0 | 16:00:07 20/06/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 20/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,109,402 với tỷ giá $1.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.