Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.49 | $26,285,841 | 21:57:16 21/02/2026 | |
| 2 | RENDER/USDT | $1.49 | $25,483,150 | 21:54:16 21/02/2026 | |
| 3 | RENDER/USDT | $1.49 | $19,530,650 | 21:57:15 21/02/2026 | |
| 4 | RENDER/USDT | $1.49 | $18,484,500 | 21:57:07 21/02/2026 | |
| 5 | RENDER/USDT | $1.49 | $14,130,867 | 21:48:27 21/02/2026 | |
| 6 | RENDER/USDT | $1.49 | $13,792,587 | 21:57:15 21/02/2026 | |
| 7 | RENDER/USDT | $1.49 | $11,829,769 | 21:57:16 21/02/2026 | |
| 8 | RENDER/USDT | $1.49 | $10,865,850 | 22:03:16 21/02/2026 | |
| 9 | RENDER/USDT | $1.49 | $10,062,304 | 21:54:16 21/02/2026 | |
| 10 | RENDER/USDT | $1.49 | $9,848,376 | 21:57:15 21/02/2026 | |
| 11 | RENDER/USDT | $7.22 | $9,089,246 | 21:57:15 21/02/2026 | |
| 12 | RENDER/USDT | $1.49 | $8,647,894 | 21:54:15 21/02/2026 | |
| 13 | RENDER/USDT | $1.49 | $8,246,007 | 22:00:16 21/02/2026 | |
| 14 | RENDER/USDT | $1.49 | $7,196,543 | 21:57:17 21/02/2026 | |
| 15 | RENDER/USDT | $1.49 | $7,110,948 | 21:56:54 21/02/2026 | |
| 16 | RENDER/USDT | $1.49 | $5,798,314 | 21:56:00 21/02/2026 | |
| 17 | RENDER/USDT | $1.49 | $5,392,477 | 22:00:17 21/02/2026 | |
| 18 | RENDER/USDT | $1.49 | $4,610,085 | 22:00:16 21/02/2026 | |
| 19 | RENDER/USDT | $1.49 | $4,568,186 | 21:51:44 21/02/2026 | |
| 20 | RENDER/USDT | $1.49 | $4,338,887 | 22:00:16 21/02/2026 | |
| 21 | RENDER/USDT | $1.49 | $4,338,048 | 22:00:16 21/02/2026 | |
| 22 | RENDER/USDT | $1.49 | $3,992,174 | 21:57:16 21/02/2026 | |
| 23 | RENDER/USDT | $1.49 | $3,687,602 | 21:57:15 21/02/2026 | |
| 24 | RENDER/USDT | $1.49 | $3,155,018 | 21:57:09 21/02/2026 | |
| 25 | RENDER/USDT | $1.49 | $3,043,369 | 21:57:08 21/02/2026 | |
| 26 | RENDER/USDT | $1.49 | $2,869,374 | 22:00:15 21/02/2026 | |
| 27 | RENDER/USDT | $1.49 | $2,711,213 | 21:57:10 21/02/2026 | |
| 28 | RENDER/USDT | $1.49 | $2,692,863 | 22:00:07 21/02/2026 | |
| 29 | RENDER/USDT | $1.49 | $2,571,895 | 21:54:08 21/02/2026 | |
| 30 | RENDER/USDT | $1.49 | $2,486,223 | 22:00:08 21/02/2026 | |
| 31 | RENDER/USDC | $1.49 | $2,420,944 | 21:56:54 21/02/2026 | |
| 32 | RENDER/USDT | $1.49 | $2,175,265 | 21:57:08 21/02/2026 | |
| 33 | RENDER/KRW | $1.51 | $2,098,559 | 21:56:54 21/02/2026 | |
| 34 | RENDER/USDT | $1.49 | $1,952,157 | 22:00:07 21/02/2026 | |
| 35 | RENDER/USDT | $1.49 | $1,931,262 | 21:57:15 21/02/2026 | |
| 36 | RENDER/USDT | $1.49 | $1,908,570 | 21:54:08 21/02/2026 | |
| 37 | RENDER/USDT | $1.49 | $1,776,927 | 21:57:07 21/02/2026 | |
| 38 | RENDER/USDT | $1.49 | $1,693,911 | 21:57:18 21/02/2026 | |
| 39 | RENDER/USDT | $1.49 | $1,618,593 | 21:57:08 21/02/2026 | |
| 40 | RENDER/USDT | $1.49 | $1,535,195 | 21:54:16 21/02/2026 | |
| 41 | RENDER/USDT | $1.49 | $1,480,128 | 21:57:08 21/02/2026 | |
| 42 | RENDER/USDT | $1.49 | $1,408,627 | 21:51:15 21/02/2026 | |
| 43 | RENDER/USDT | $1.49 | $1,351,403 | 22:00:15 21/02/2026 | |
| 44 | RENDER/USD | $1.49 | $1,295,040 | 21:56:29 21/02/2026 | |
| 45 | RENDER/USDT | $1.50 | $1,263,401 | 21:42:09 21/02/2026 | |
| 46 | RENDER/USDT | $1.49 | $1,229,118 | 22:00:07 21/02/2026 | |
| 47 | RENDER/USDT | $1.49 | $1,197,051 | 21:57:09 21/02/2026 | |
| 48 | RENDER/USDT | $1.49 | $1,196,984 | 21:56:23 21/02/2026 | |
| 49 | RENDER/TRY | $1.49 | $1,130,720 | 21:56:42 21/02/2026 | |
| 50 | RENDER/USDT | $1.49 | $1,128,580 | 22:00:20 21/02/2026 | |
| 51 | RENDER/USDT | $1.49 | $1,091,725 | 22:00:07 21/02/2026 | |
| 52 | RENDER/USDT | $1.49 | $1,057,700 | 22:00:07 21/02/2026 | |
| 53 | RENDER/USDT | $1.49 | $1,028,248 | 21:57:11 21/02/2026 | |
| 54 | RENDER/USDT | $1.49 | $888,983 | 21:45:07 21/02/2026 | |
| 55 | RENDER/USDT | $1.49 | $856,072 | 21:54:07 21/02/2026 | |
| 56 | RENDER/USDT | $1.49 | $828,316 | 21:57:10 21/02/2026 | |
| 57 | RENDER/USDT | $1.49 | $789,243 | 22:00:20 21/02/2026 | |
| 58 | RENDER/USDT | $1.49 | $778,206 | 22:00:17 21/02/2026 | |
| 59 | RENDER/SOL | $1.49 | $764,125 | 21:58:38 21/02/2026 | |
| 60 | RENDER/USDT | $1.49 | $757,558 | 21:54:07 21/02/2026 | |
| 61 | RENDER/EUR | $1.49 | $737,550 | 21:57:08 21/02/2026 | |
| 62 | RENDER/USDT | $1.49 | $712,295 | 21:57:09 21/02/2026 | |
| 63 | RENDER/USDT | $1.49 | $671,962 | 21:54:07 21/02/2026 | |
| 64 | RENDER/USDT | $1.49 | $647,947 | 22:00:18 21/02/2026 | |
| 65 | RENDER/USDT | $1.49 | $634,501 | 21:56:24 21/02/2026 | |
| 66 | RENDER/TRY | $1.49 | $631,520 | 21:57:13 21/02/2026 | |
| 67 | RENDER/USDT | $1.49 | $606,175 | 21:54:19 21/02/2026 | |
| 68 | RENDER/USDT | $1.49 | $601,918 | 21:48:08 21/02/2026 | |
| 69 | RENDER/USD | $1.49 | $586,032 | 21:57:26 21/02/2026 | |
| 70 | RENDER/TRY | $1.49 | $562,827 | 21:59:53 21/02/2026 | |
| 71 | RENDER/USD | $1.49 | $543,325 | 21:59:55 21/02/2026 | |
| 72 | RENDER/USDT | $1.49 | $541,530 | 22:00:10 21/02/2026 | |
| 73 | RENDER/USDT | $1.49 | $520,410 | 21:59:55 21/02/2026 | |
| 74 | RENDER/USDT | $1.49 | $460,321 | 21:57:08 21/02/2026 | |
| 75 | RENDER/USDT | $1.49 | $437,880 | 22:00:11 21/02/2026 | |
| 76 | RENDER/USDT | $1.49 | $426,335 | 22:00:07 21/02/2026 | |
| 77 | RENDER/USDT | $1.49 | $404,340 | 22:00:08 21/02/2026 | |
| 78 | RENDER/USDT | $1.49 | $402,704 | 21:57:10 21/02/2026 | |
| 79 | RENDER/USDC | $1.48 | $372,474 | 21:57:07 21/02/2026 | |
| 80 | RENDER/USDT | $1.49 | $368,547 | 21:57:12 21/02/2026 | |
| 81 | RENDER/USDT | $1.49 | $339,341 | 22:00:11 21/02/2026 | |
| 82 | RENDER/USDT | $1.49 | $329,610 | 21:51:12 21/02/2026 | |
| 83 | RENDER/KRW | $1.52 | $309,378 | 21:59:54 21/02/2026 | |
| 84 | RENDER/EUR | $1.48 | $263,365 | 21:57:07 21/02/2026 | |
| 85 | RENDER/EUR | $1.49 | $257,220 | 21:59:25 21/02/2026 | |
| 86 | RENDER/USDC | $1.49 | $257,074 | 22:00:07 21/02/2026 | |
| 87 | RENDER/USDT | $1.49 | $255,171 | 21:57:07 21/02/2026 | |
| 88 | RENDER/EUR | $1.49 | $252,729 | 22:00:08 21/02/2026 | |
| 89 | RENDER/USDT | $1.49 | $246,380 | 21:57:11 21/02/2026 | |
| 90 | RENDER/USDC | $1.49 | $201,295 | 21:57:07 21/02/2026 | |
| 91 | RENDER/USDT | $1.49 | $191,111 | 21:57:07 21/02/2026 | |
| 92 | RENDER/USDT | $1.49 | $172,246 | 21:54:19 21/02/2026 | |
| 93 | RENDER/USDT | $1.49 | $171,069 | 22:00:07 21/02/2026 | |
| 94 | RENDER/JPY | $1.50 | $169,879 | 21:57:08 21/02/2026 | |
| 95 | RENDER/USDT | $1.49 | $141,838 | 22:00:11 21/02/2026 | |
| 96 | RENDER/USDT | $1.49 | $136,257 | 21:57:08 21/02/2026 | |
| 97 | RENDER/USDT | $1.49 | $131,086 | 21:57:13 21/02/2026 | |
| 98 | RENDER/SOL | $1.49 | $126,316 | 21:53:36 21/02/2026 | |
| 99 | RENDER/USDT | $1.49 | $125,850 | 22:00:15 21/02/2026 | |
| 100 | RENDER/USDT | $1.49 | $118,472 | 21:59:53 21/02/2026 | |
| 101 | RENDER/USDT | $1.49 | $100,822 | 21:54:07 21/02/2026 | |
| 102 | RENDER/EUR | $1.49 | $98,140.37 | 21:56:42 21/02/2026 | |
| 103 | RENDER/USDT | $1.49 | $93,417.20 | 22:00:07 21/02/2026 | |
| 104 | RENDER/BTC | $1.49 | $87,406.36 | 21:56:42 21/02/2026 | |
| 105 | RENDER/USDC | $1.50 | $85,478.17 | 22:03:15 21/02/2026 | |
| 106 | RENDER/USDT | $1.49 | $82,738.16 | 21:54:07 21/02/2026 | |
| 107 | RENDER/USDT | $1.49 | $82,135.26 | 22:00:12 21/02/2026 | |
| 108 | RENDER/USDT | $1.49 | $81,936.54 | 21:59:53 21/02/2026 | |
| 109 | RENDER/USDT | $1.49 | $62,057.30 | 21:57:07 21/02/2026 | |
| 110 | RENDER/USDC | $1.49 | $57,801.50 | 21:48:08 21/02/2026 | |
| 111 | RENDER/USDT | $1.49 | $57,627.17 | 22:00:09 21/02/2026 | |
| 112 | RENDER/USDC | $1.49 | $50,410.55 | 22:00:09 21/02/2026 | |
| 113 | RENDER/USDT | $1.49 | $49,955.58 | 21:54:15 21/02/2026 | |
| 114 | RENDER/USDC | $1.49 | $46,435.38 | 21:54:07 21/02/2026 | |
| 115 | RENDER/USDC | $1.49 | $46,429.32 | 21:57:10 21/02/2026 | |
| 116 | RENDER/USDT | $1.49 | $41,494.67 | 22:00:17 21/02/2026 | |
| 117 | RENDER/USDT | $1.49 | $38,855.65 | 22:03:16 21/02/2026 | |
| 118 | RENDER/WETH | $1.49 | $34,350.90 | 21:50:35 21/02/2026 | |
| 119 | RENDER/WETH | $1.49 | $27,665.73 | 21:50:35 21/02/2026 | |
| 120 | RENDER/TRY | $1.49 | $25,735.73 | 21:56:54 21/02/2026 | |
| 121 | ETH/RENDER | $1,979.64 | $23,566.11 | 21:48:11 21/02/2026 | |
| 122 | RENDER/USDC | $1.50 | $23,126.27 | 21:54:08 21/02/2026 | |
| 123 | RENDER/USDT | $1.49 | $22,431.89 | 22:00:18 21/02/2026 | |
| 124 | RENDER/USD | $1.50 | $20,668.59 | 22:04:18 21/02/2026 | |
| 125 | RENDER/USD | $1.49 | $20,501.33 | 21:59:53 21/02/2026 | |
| 126 | RENDER/USDT | $1.49 | $20,084.12 | 22:00:07 21/02/2026 | |
| 127 | RENDER/PLN | $1.50 | $19,933.94 | 21:54:08 21/02/2026 | |
| 128 | RENDER/SOL | $1.49 | $18,832.15 | 21:58:46 21/02/2026 | |
| 129 | RENDER/WETH | $1.49 | $18,786.99 | 21:50:35 21/02/2026 | |
| 130 | RENDER/USDT | $1.49 | $18,236.35 | 21:57:09 21/02/2026 | |
| 131 | RENDER/BRL | $1.49 | $17,589.02 | 21:56:54 21/02/2026 | |
| 132 | RENDER/BRL | $1.49 | $15,847.60 | 21:57:09 21/02/2026 | |
| 133 | RENDER/USDC | $1.49 | $15,298.97 | 21:56:54 21/02/2026 | |
| 134 | RENDER/USDC | $1.49 | $13,618.63 | 21:54:07 21/02/2026 | |
| 135 | USDC/RENDER | $0.9989 | $12,151.03 | 21:54:12 21/02/2026 | |
| 136 | RENDER/USDT | $1.49 | $9,819.28 | 21:54:08 21/02/2026 | |
| 137 | RENDER/INR | $1.57 | $7,752.33 | 22:00:11 21/02/2026 | |
| 138 | RENDER/USDT | $1.49 | $6,745.30 | 21:57:10 21/02/2026 | |
| 139 | RENDER/IDR | $1.50 | $6,685.91 | 22:00:08 21/02/2026 | |
| 140 | RENDER/USDT | $1.49 | $6,593.89 | 22:00:17 21/02/2026 | |
| 141 | RENDER/IDR | $1.49 | $6,455.76 | 22:02:23 21/02/2026 | |
| 142 | RENDER/USDC | $1.49 | $5,910.09 | 21:54:08 21/02/2026 | |
| 143 | RENDER/CAD | $1.50 | $5,821.46 | 22:00:10 21/02/2026 | |
| 144 | RENDER/USDT | $1.49 | $5,766.95 | 21:54:08 21/02/2026 | |
| 145 | RENDER/USDC | $1.49 | $4,975.21 | 22:03:15 21/02/2026 | |
| 146 | RNDR/THB | $1.34 | $4,494.09 | 21:57:08 21/02/2026 | |
| 147 | RENDER/IDR | $1.50 | $4,457.02 | 22:00:17 21/02/2026 | |
| 148 | RENDER/USDT | $1.49 | $4,456.99 | 22:00:17 21/02/2026 | |
| 149 | USDC/RENDER | $0.9992 | $3,746.60 | 21:55:29 21/02/2026 | |
| 150 | RENDER/IDR | $1.49 | $3,291.11 | 21:57:10 21/02/2026 | |
| 151 | RENDER/IDR | $1.49 | $3,242.75 | 21:56:54 21/02/2026 | |
| 152 | RENDER/INJ | $1.49 | $2,780.40 | 21:48:11 21/02/2026 | |
| 153 | RENDER/SOL | $1.49 | $2,703.13 | 21:53:36 21/02/2026 | |
| 154 | RENDER/USDT | $1.49 | $2,393.08 | 21:45:12 21/02/2026 | |
| 155 | RENDER/USDT | $1.49 | $2,191.52 | 21:57:07 21/02/2026 | |
| 156 | RENDER/USDT | $1.49 | $1,749.12 | 22:00:11 21/02/2026 | |
| 157 | RENDER/SOL | $1.49 | $1,455.11 | 21:59:48 21/02/2026 | |
| 158 | RENDER/USDT | $1.49 | $1,416.12 | 21:57:10 21/02/2026 | |
| 159 | RENDER/AUD | $2.06 | $1,086.54 | 22:00:08 21/02/2026 | |
| 160 | RENDER/INR | $1.35 | $1,054.35 | 22:00:08 21/02/2026 | |
| 161 | RENDER/USDT | $1.34 | $858.87 | 22:00:08 21/02/2026 | |
| 162 | RENDER/USD | $1.44 | $664.40 | 21:59:53 21/02/2026 | |
| 163 | RENDER/BTC | $1.49 | $643.68 | 22:00:07 21/02/2026 | |
| 164 | ETH/RENDER | $1,982.28 | $480.76 | 20:41:59 21/02/2026 | |
| 165 | RENDER/BTC | $1.51 | $471.21 | 21:56:54 21/02/2026 | |
| 166 | RENDER/EUR | $1.50 | $444.49 | 22:00:12 21/02/2026 | |
| 167 | RENDER/USDT | $1.49 | $386.28 | 22:00:15 21/02/2026 | |
| 168 | RENDER/THB | $1.49 | $311.15 | 22:00:08 21/02/2026 | |
| 169 | RENDER/USDC | $1.49 | $250.08 | 21:57:10 21/02/2026 | |
| 170 | RENDER/USDT | $1.49 | $209.94 | 21:57:08 21/02/2026 | |
| 171 | USDC/RENDER | $0.9995 | $133.56 | 10:02:55 21/02/2026 | |
| 172 | RENDER/USDT | $1.45 | $100.03 | 21:24:11 17/02/2026 | |
| 173 | PYTH/RENDER | $0.05509 | $98.29 | 19:22:58 21/02/2026 | |
| 174 | WMATIC/RENDER | $0.1117 | $59.35 | 15:18:22 21/02/2026 | |
| 175 | NOS/RENDER | $0.1684 | $51.71 | 07:16:16 21/02/2026 | |
| 176 | RENDER/USDC | $1.49 | $44.38 | 21:54:08 21/02/2026 | |
| 177 | ORCA/RENDER | $1.07 | $31.07 | 21:51:27 21/02/2026 | |
| 178 | RENDER/SOL | $1.49 | $29.03 | 21:59:08 21/02/2026 | |
| 179 | RENDER/USDC | $1.49 | $21.23 | 21:57:07 21/02/2026 | |
| 180 | ME/RENDER | $0.1305 | $13.98 | 21:23:11 21/02/2026 | |
| 181 | WMATIC/RENDER | $0.1117 | $13.64 | 15:18:18 21/02/2026 | |
| 182 | RENDER/SOL | $1.49 | $9.00 | 21:58:46 21/02/2026 | |
| 183 | RENDER/SOL | $1.50 | $5.00 | 21:47:54 21/02/2026 | |
| 184 | USDT/RENDER | $0.9999 | $1.01 | 19:57:58 21/02/2026 | |
| 185 | USDC/RENDER | $0.9987 | $0.9894 | 09:05:49 21/02/2026 | |
| 186 | RENDER/USDT | $1.33 | $0 | 21:57:17 21/02/2026 | |
| 187 | RENDER/USDC | $1.45 | $0 | 22:00:07 21/02/2026 | |
| 188 | RENDER/NZD | $2.07 | $0 | 22:00:08 21/02/2026 | |
| 189 | RENDER/SGD | $2.07 | $0 | 22:00:08 21/02/2026 | |
| 190 | RENDER/USD | $2.07 | $0 | 22:00:08 21/02/2026 | |
| 191 | RNDR/TRY | $7.74 | $0 | 22:02:23 21/02/2026 | |
| 192 | RENDER/USDT | $1.44 | $0 | 21:56:54 21/02/2026 | |
| 193 | RENDER/USDC | $1.49 | $0 | 21:57:10 21/02/2026 | |
| 194 | RENDER/IDR | $1.49 | $0 | 22:00:09 21/02/2026 | |
| 195 | RENDER/USDT | $1.45 | $0 | 22:00:08 21/02/2026 | |
| 196 | RENDER/EUR | $1.26 | $0 | 22:00:07 21/02/2026 | |
| 197 | USDC/RENDER | $0.9968 | $0 | 19:58:27 21/02/2026 | |
| 198 | RENDER/VNDC | $1.49 | $0 | 21:54:11 21/02/2026 | |
| 199 | RENDER/USDT | $1.38 | $0 | 21:36:22 17/02/2026 | |
| 200 | RENDER/USDT | $1.49 | $0 | 22:03:42 21/02/2026 | |
| 201 | RENDER/USDT | $1.49 | $0 | 22:00:07 21/02/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 201 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 21/02/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,285,841 với tỷ giá $1.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.