Tiền ảo: 40,042 Sàn giao dịch: 987 Vốn hóa: $2,713,988,026,788 Khối lượng (24h): $66,465,826,950 Thị phần: BTC: 60.1%, ETH: 10.6%
Render (RENDER)Render RENDER
Xếp hạng #67 07:23:00 29/10/2026
Giá Render (RENDER)
$1.70 0.61%
0.00002097 BTC 44,460 VND
Thấp: $1.65 Cao: $1.73

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.70 $40,058,916 07:00:15 29/10/2026
2 Binance Binance RENDER/USDT $1.70 $16,558,083 06:54:16 29/10/2026
3 BingX BingX RENDER/USDT $1.70 $15,810,213 06:57:18 29/10/2026
4 WOO X Pro WOO X Pro RENDER/USDT $1.70 $14,374,379 07:00:15 29/10/2026
5 BitDelta BitDelta RENDER/USDT $1.70 $13,654,619 07:00:10 29/10/2026
6 OrangeX OrangeX RENDER/USDT $1.70 $13,275,194 06:54:15 29/10/2026
7 Buzzex Buzzex RENDER/USDT $1.70 $8,669,759 06:54:12 29/10/2026
8 KCEX KCEX RENDER/USDT $1.70 $8,585,011 06:57:15 29/10/2026
9 LBank LBank RENDER/USDT $1.70 $8,548,076 06:57:16 29/10/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.70 $5,736,460 06:57:15 29/10/2026
11 Bybit Bybit RENDER/USDT $1.70 $4,163,143 06:54:16 29/10/2026
12 BiKing BiKing RENDER/USDT $1.70 $3,792,095 07:00:16 29/10/2026
13 OneBullEx OneBullEx RENDER/USDT $1.70 $3,338,449 07:00:16 29/10/2026
14 Cofinex Cofinex RENDER/USDT $1.70 $3,212,095 07:00:15 29/10/2026
15 BlockFin BlockFin RENDER/USDT $1.71 $3,128,635 07:00:07 29/10/2026
16 MEXC MEXC RENDER/USDT $1.70 $2,971,675 06:54:17 29/10/2026
17 Coinbase Exchange Coinbase Exchange RENDER/USD $1.70 $2,435,599 06:56:29 29/10/2026
18 Binance Binance RENDER/USDT $1.70 $2,225,518 06:56:42 29/10/2026
19 EasiCoin EasiCoin RENDER/USDT $1.70 $2,113,021 07:00:16 29/10/2026
20 Toobit Toobit RENDER/USDT $1.70 $1,952,721 06:57:16 29/10/2026
21 Hotcoin Hotcoin RENDER/USDT $1.70 $1,690,064 06:57:27 29/10/2026
22 XT.COM XT.COM RENDER/USDT $1.70 $1,524,836 06:57:44 29/10/2026
23 YUBIT YUBIT RENDER/USDT $1.70 $1,492,397 06:57:15 29/10/2026
24 Bitcastle Bitcastle RENDER/USDT $1.70 $1,488,880 07:00:18 29/10/2026
25 P2B P2B RENDER/USDT $1.70 $1,271,454 06:57:11 29/10/2026
26 BTCC BTCC RENDER/USDT $1.70 $1,115,646 06:57:08 29/10/2026
27 Bitbaby Bitbaby RENDER/USDT $1.70 $1,113,825 06:57:16 29/10/2026
28 Extended Extended RENDER/USD $1.67 $1,074,331 07:00:17 29/10/2026
29 Bitbase Bitbase RENDER/USDT $1.70 $926,891 06:57:18 29/10/2026
30 ASTX ASTX RENDER/USDT $1.70 $890,705 07:00:16 29/10/2026
31 Toobit Toobit RENDER/USDT $1.70 $887,879 06:57:11 29/10/2026
32 Bybit Bybit RENDER/USDT $1.70 $811,017 06:54:08 29/10/2026
33 BitTap BitTap RENDER/USDT $1.70 $802,206 07:00:20 29/10/2026
34 YUBIT YUBIT RENDER/USDT $1.70 $792,264 06:57:10 29/10/2026
35 Hotcoin Hotcoin RENDER/USDT $1.70 $753,779 06:57:17 29/10/2026
36 Hyperliquid Hyperliquid RENDER/USDC $1.70 $749,193 06:54:26 29/10/2026
37 CrypFine CrypFine RENDER/USDT $1.70 $738,176 06:57:11 29/10/2026
38 BitGW Exchange BitGW Exchange RENDER/USDT $1.70 $732,870 06:57:08 29/10/2026
39 AEGET AEGET RENDER/USDT $1.70 $725,745 06:57:16 29/10/2026
40 OKX OKX RENDER/USDT $1.70 $718,079 06:56:23 29/10/2026
41 BVOX BVOX RENDER/USDT $1.70 $708,945 06:57:14 29/10/2026
42 x.me Exchange x.me Exchange RENDER/USDT $1.70 $707,041 06:57:18 29/10/2026
43 Kraken Kraken RENDER/USD $1.71 $624,510 06:59:24 29/10/2026
44 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,481 07:00:08 29/10/2026
45 Echobit Echobit RENDER/USDT $1.70 $594,000 06:57:12 29/10/2026
46 WhiteBIT WhiteBIT RENDER/USDC $1.71 $550,570 06:51:11 29/10/2026
47 Gems Trade Gems Trade RENDER/USDT $1.72 $521,052 20:24:08 26/10/2026
48 XT.COM XT.COM RENDER/USDT $1.70 $499,751 06:57:11 29/10/2026
49 BlockFin BlockFin RENDER/USDT $1.70 $499,262 07:00:15 29/10/2026
50 Binance Binance RENDER/TRY $1.70 $493,354 06:56:42 29/10/2026
51 OrangeX OrangeX RENDER/USDT $1.70 $491,283 06:54:08 29/10/2026
52 Deribit Deribit RENDER/USDC $1.70 $440,988 06:28:03 29/10/2026
53 Bitvavo Bitvavo RENDER/EUR $1.70 $339,941 06:57:10 29/10/2026
54 Upbit Upbit RENDER/KRW $1.71 $336,010 06:56:53 29/10/2026
55 BTSE BTSE RENDER/USDT $1.70 $332,025 06:57:19 29/10/2026
56 TRAIEX TRAIEX RENDER/USDT $1.70 $331,685 07:00:16 29/10/2026
57 WEEX WEEX RENDER/USDC $1.70 $317,255 06:57:08 29/10/2026
58 BITmarkets BITmarkets RENDER/USDT $1.70 $313,326 07:00:15 29/10/2026
59 Gate Gate RENDER/USDT $1.70 $300,660 06:56:24 29/10/2026
60 Bitbase Bitbase RENDER/USDT $1.70 $292,732 06:48:08 29/10/2026
61 Binance Binance RENDER/USDC $1.70 $282,804 06:56:42 29/10/2026
62 Binance TR Binance TR RENDER/TRY $1.70 $275,906 06:57:14 29/10/2026
63 CoinW CoinW RENDER/USDT $1.70 $259,616 06:57:08 29/10/2026
64 Biconomy.com Biconomy.com RENDER/USDC $1.70 $255,982 06:57:10 29/10/2026
65 P2B P2B RENDER/USDC $1.70 $255,295 06:57:11 29/10/2026
66 BitKan BitKan RENDER/USDT $1.70 $247,242 07:00:08 29/10/2026
67 Zoomex Zoomex RENDER/USDT $1.70 $243,423 06:57:11 29/10/2026
68 Bitget Bitget RENDER/USDT $1.70 $231,191 06:55:14 29/10/2026
69 Gate Gate RENDER/USDT $1.70 $229,711 06:54:20 29/10/2026
70 WhiteBIT WhiteBIT RENDER/EUR $1.71 $221,377 06:51:11 29/10/2026
71 ASTX ASTX RENDER/USDT $1.70 $218,609 07:00:10 29/10/2026
72 KTX KTX RENDER/USDT $1.70 $199,778 07:00:12 29/10/2026
73 CoinUp.io CoinUp.io RENDER/USDT $1.70 $199,308 06:51:16 29/10/2026
74 AlphaX AlphaX RENDER/USDT $1.70 $196,849 07:00:19 29/10/2026
75 BitradeX BitradeX RENDER/USDT $1.70 $186,452 07:00:07 29/10/2026
76 EasiCoin EasiCoin RENDER/USDT $1.70 $148,767 07:00:08 29/10/2026
77 MEXC MEXC RENDER/USDT $1.70 $143,043 06:54:09 29/10/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.70 $134,229 06:59:23 29/10/2026
79 Kraken Kraken RENDER/EUR $1.70 $124,392 06:59:55 29/10/2026
80 Bitunix Bitunix RENDER/USDT $1.70 $121,580 06:57:07 29/10/2026
81 PointPay PointPay RENDER/USDT $1.70 $121,438 06:57:10 29/10/2026
82 WEEX WEEX RENDER/USDT $1.70 $120,529 06:57:08 29/10/2026
83 Bit2Me Bit2Me RENDER/EUR $1.70 $119,651 06:57:11 29/10/2026
84 LBank LBank RENDER/USDT $1.70 $109,069 06:57:12 29/10/2026
85 Binance Binance RENDER/BTC $1.70 $107,609 06:56:42 29/10/2026
86 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.70 $104,494 06:02:30 29/10/2026
87 CoinTR CoinTR RENDER/USDT $1.70 $103,512 07:00:10 29/10/2026
88 CoinTR CoinTR RENDER/TRY $1.70 $101,990 07:00:10 29/10/2026
89 Aster Aster RENDER/USDT $1.70 $100,383 06:54:15 29/10/2026
90 Gate Gate RENDER/USDC $1.70 $99,336.63 06:56:24 29/10/2026
91 Bitbaby Bitbaby RENDER/USDT $1.70 $99,267.05 06:57:12 29/10/2026
92 LeveX LeveX RENDER/USDT $1.70 $96,579.47 07:00:15 29/10/2026
93 x.me Exchange x.me Exchange RENDER/USDT $1.70 $92,047.62 06:57:13 29/10/2026
94 BingX BingX RENDER/USDT $1.70 $90,774.37 06:51:07 29/10/2026
95 Koinbay Koinbay RENDER/USDT $1.70 $83,485.53 06:57:10 29/10/2026
96 idax exchange idax exchange RENDER/USDT $1.70 $82,641.78 07:00:09 29/10/2026
97 XBO.com XBO.com RENDER/USDT $1.70 $79,855.48 07:00:10 29/10/2026
98 TxFlow TxFlow RENDER/USDC $1.70 $77,596.26 06:37:01 29/10/2026
99 OKX OKX RENDER/USDC $1.70 $76,710.26 06:56:23 29/10/2026
100 BitTap BitTap RENDER/USDT $1.70 $71,623.58 07:00:12 29/10/2026
101 MEXC MEXC RENDER/USDC $1.70 $57,341.31 06:54:09 29/10/2026
102 KCEX KCEX RENDER/USDT $1.70 $54,430.25 06:57:11 29/10/2026
103 Bitbank Bitbank RENDER/JPY $1.70 $50,866.40 06:57:08 29/10/2026
104 ZKE ZKE RENDER/USDT $1.70 $49,585.07 07:00:09 29/10/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.69 $44,194.95 06:39:47 29/10/2026
106 KoinBX KoinBX RENDER/INR $2.42 $34,610.47 07:00:12 29/10/2026
107 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.69 $34,268.75 06:59:23 29/10/2026
108 BYDFi BYDFi RENDER/USDT $1.70 $33,985.51 06:57:12 29/10/2026
109 MGBX MGBX RENDER/USDT $1.70 $30,770.02 06:57:08 29/10/2026
110 Bybit EU Bybit EU RENDER/USDC $1.71 $30,494.79 06:51:08 29/10/2026
111 Binance Binance RENDER/BRL $1.71 $23,464.96 06:56:42 29/10/2026
112 Revolut (UK) Revolut (UK) RENDER/USD $1.71 $22,525.57 07:00:08 29/10/2026
113 Variational Variational RENDER/USDC $1.70 $21,312.90 07:00:16 29/10/2026
114 Revolut (UK) Revolut (UK) RENDER/EUR $1.70 $21,101.91 07:00:08 29/10/2026
115 Orca Orca RENDER/SOL $1.70 $20,999.07 06:57:19 29/10/2026
116 PrimeXBT PrimeXBT RENDER/USDT $1.70 $20,468.83 07:00:17 29/10/2026
117 OKX OKX RENDER/TRY $1.73 $19,213.59 06:56:23 29/10/2026
118 ApeX Omni ApeX Omni RENDER/USDT $1.70 $14,625.87 07:00:15 29/10/2026
119 LeveX LeveX RENDER/USDT $1.70 $14,109.08 07:00:10 29/10/2026
120 BYDFi BYDFi RENDER/USDC $1.70 $13,512.90 06:57:12 29/10/2026
121 OKX OKX RENDER/EUR $1.70 $13,239.50 06:56:23 29/10/2026
122 Kanga Exchange Kanga Exchange RENDER/USDC $1.70 $11,417.20 07:00:11 29/10/2026
123 Kanga Exchange Kanga Exchange RENDER/PLN $1.71 $11,163.36 07:00:11 29/10/2026
124 Kanga Exchange Kanga Exchange RENDER/USDT $1.70 $11,037.67 07:00:11 29/10/2026
125 CoinDCX CoinDCX RENDER/INR $1.82 $10,734.57 06:57:11 29/10/2026
126 Uniswap v2 Uniswap v2 RENDER/WETH $1.69 $10,172.56 06:39:47 29/10/2026
127 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.70 $9,173.55 06:57:08 29/10/2026
128 Tebbit Tebbit RENDER/USDT $1.70 $8,656.62 07:00:17 29/10/2026
129 Binance.US Binance.US RENDER/USD $1.73 $7,372.94 06:59:23 29/10/2026
130 Gemini Gemini RNDR/USD $1.60 $7,346.95 06:59:54 29/10/2026
131 Tokocrypto Tokocrypto RENDER/USDT $1.70 $7,223.07 06:57:12 29/10/2026
132 Indodax Indodax RENDER/IDR $1.70 $7,128.57 06:59:24 29/10/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.70 $6,423.46 02:47:47 29/10/2026
134 Binance Binance RENDER/EUR $1.70 $6,082.54 06:56:42 29/10/2026
135 HTX HTX RENDER/USDT $1.70 $5,820.74 06:56:24 29/10/2026
136 Orca Orca USDC/RENDER $0.9946 $5,778.51 06:45:27 29/10/2026
137 Bitkub Bitkub RNDR/THB $1.65 $5,049.59 06:57:07 29/10/2026
138 Meteora DLMM Meteora DLMM RENDER/SOL $1.70 $4,165.68 05:21:04 29/10/2026
139 Bitget Bitget RENDER/USDC $1.70 $3,434.51 06:55:14 29/10/2026
140 TRIV TRIV RENDER/IDR $1.71 $2,322.35 07:00:13 29/10/2026
141 TRIV TRIV RENDER/USDT $1.70 $2,322.34 07:00:13 29/10/2026
142 ChangeNOW ChangeNOW RENDER/BTC $1.70 $2,290.82 07:00:07 29/10/2026
143 Meteora DLMM Meteora DLMM USDC/RENDER $0.9992 $2,008.48 06:54:39 29/10/2026
144 Upbit Upbit RENDER/BTC $1.67 $1,829.14 06:56:53 29/10/2026
145 Reku Reku RENDER/IDR $1.71 $1,803.48 07:00:12 29/10/2026
146 Ndax Ndax RENDER/CAD $1.70 $1,743.58 07:00:14 29/10/2026
147 KoinBX KoinBX RENDER/USDT $1.16 $1,561.45 07:00:12 29/10/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,356.73 $1,315.42 06:39:47 29/10/2026
149 Bybit Bybit RENDER/USDC $1.73 $1,293.90 06:54:08 29/10/2026
150 Independent Reserve Independent Reserve RENDER/AUD $2.12 $1,098.47 07:00:08 29/10/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.70 $1,021.19 06:24:23 29/10/2026
152 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.70 $990.06 06:57:19 29/10/2026
153 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.70 $969.78 06:59:27 29/10/2026
154 dYdX v4 dYdX v4 RENDER/USD $1.72 $868.14 07:01:18 29/10/2026
155 Tokocrypto Tokocrypto RENDER/IDR $1.71 $836.12 06:57:12 29/10/2026
156 Binance Binance RENDER/IDR $1.71 $835.78 06:56:54 29/10/2026
157 WOO X WOO X RENDER/USDT $1.70 $761.00 06:54:07 29/10/2026
158 Young Platform Young Platform RENDER/EUR $1.70 $729.45 07:00:17 29/10/2026
159 Deepcoin Deepcoin RENDER/USDT $1.70 $718.87 06:57:08 29/10/2026
160 Orca Orca NOS/RENDER $0.4383 $710.12 04:57:01 29/10/2026
161 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9947 $614.70 06:15:24 29/10/2026
162 Foxbit Foxbit RENDER/BRL $1.71 $446.77 06:57:08 29/10/2026
163 Backpack Exchange Backpack Exchange RENDER/USDC $1.70 $309.79 06:57:08 29/10/2026
164 Binance TH Binance TH RENDER/USDT $1.70 $99.52 06:57:10 29/10/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $76.82 03:40:59 29/10/2026
166 Independent Reserve Independent Reserve RENDER/SGD $2.13 $25.93 07:00:08 29/10/2026
167 CEX.IO CEX.IO RENDER/USDC $1.70 $24.32 06:54:08 29/10/2026
168 Orca Orca ORCA/RENDER $1.71 $10.83 05:44:48 29/10/2026
169 CoinDCX CoinDCX RENDER/USDT $1.70 $7.31 06:57:11 29/10/2026
170 Orca Orca RENDER/SOL $1.71 $5.47 03:11:36 29/10/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.09197 $4.93 20:30:22 28/10/2026
172 Orca Orca USDC/RENDER $1.00 $3.75 03:40:46 29/10/2026
173 Raydium Raydium RENDER/SOL $1.70 $3.70 06:59:28 29/10/2026
174 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06135 $2.61 06:54:39 29/10/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.70 $1.86 06:57:47 29/10/2026
176 Orca Orca USDT/RENDER $0.9916 $0.4640 02:59:37 29/10/2026
177 Poloniex Poloniex RENDER/USDT $1.60 $0 06:59:23 29/10/2026
178 Independent Reserve Independent Reserve RENDER/NZD $2.13 $0 07:00:08 29/10/2026
179 Independent Reserve Independent Reserve RENDER/USD $2.13 $0 07:00:08 29/10/2026
180 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
181 Upbit Upbit RENDER/USDT $2.30 $0 06:56:53 29/10/2026
182 Tokocrypto Tokocrypto RENDER/USDC $1.70 $0 06:57:12 29/10/2026
183 FMFW.io FMFW.io RENDER/USDT $1.54 $0 07:00:08 29/10/2026
184 Bitazza Bitazza RENDER/THB $1.74 $0 07:00:08 29/10/2026
185 Bitazza Bitazza RENDER/USDT $1.80 $0 07:00:08 29/10/2026
186 WOO X WOO X RENDER/USDT $1.70 $0 06:57:22 29/10/2026
187 Koinbay Koinbay RENDER/USDT $3.99 $0 06:57:15 29/10/2026
188 ADEN ADEN RENDER/USDT $1.70 $0 07:01:01 29/10/2026
189 Gate US Gate US RENDER/USDT $1.70 $0 07:00:07 29/10/2026
190 Revolut (UK) Revolut (UK) RENDER/GBP $1.70 $0 07:00:08 29/10/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:15 29/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,058,916 với tỷ giá $1.70.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.1 trên 1025 đánh giá