Render RENDER
Xếp hạng #67
15:53:00 02/11/2026
Giá Render (RENDER)
$1.56 -0.54%
0.00001999 BTC
40,448 VND
Thấp: $1.55
Cao: $1.59
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.56 | $18,409,671 | 15:00:16 02/11/2026 |
| 2 |  BingX |
RENDER/USDT | $1.56 | $16,481,145 | 14:57:17 02/11/2026 |
| 3 |  Buzzex |
RENDER/USDT | $1.56 | $11,897,173 | 15:00:11 02/11/2026 |
| 4 |  WOO X Pro |
RENDER/USDT | $1.56 | $8,122,319 | 15:00:16 02/11/2026 |
| 5 |  Binance |
RENDER/USDT | $1.56 | $7,995,789 | 14:54:17 02/11/2026 |
| 6 |  OrangeX |
RENDER/USDT | $1.56 | $6,575,818 | 14:57:16 02/11/2026 |
| 7 |  BitDelta |
RENDER/USDT | $1.56 | $5,598,699 | 14:57:11 02/11/2026 |
| 8 |  KCEX |
RENDER/USDT | $1.56 | $4,301,315 | 14:57:15 02/11/2026 |
| 9 |  LBank |
RENDER/USDT | $1.56 | $4,073,837 | 14:57:16 02/11/2026 |
| 10 |  Biconomy.com |
RENDER/USDT | $1.56 | $3,106,259 | 14:57:15 02/11/2026 |
| 11 |  BlockFin |
RENDER/USDT | $1.56 | $2,894,193 | 15:00:07 02/11/2026 |
| 12 |  MEXC |
RENDER/USDT | $1.56 | $2,232,166 | 14:54:16 02/11/2026 |
| 13 |  Bybit |
RENDER/USDT | $1.56 | $1,905,098 | 14:54:16 02/11/2026 |
| 14 |  BiKing |
RENDER/USDT | $1.56 | $1,845,592 | 15:00:16 02/11/2026 |
| 15 |  OneBullEx |
RENDER/USDT | $1.56 | $1,625,532 | 15:00:15 02/11/2026 |
| 16 |  Cofinex |
RENDER/USDT | $1.56 | $1,561,940 | 15:00:15 02/11/2026 |
| 17 | Binance |
RENDER/USDT | $1.56 | $1,288,761 | 14:56:42 02/11/2026 |
| 18 |  Bitcastle |
RENDER/USDT | $1.56 | $1,110,110 | 14:57:17 02/11/2026 |
| 19 |  EasiCoin |
RENDER/USDT | $1.56 | $979,581 | 15:00:16 02/11/2026 |
| 20 |  P2B |
RENDER/USDT | $1.56 | $942,271 | 14:54:11 02/11/2026 |
| 21 |  Toobit |
RENDER/USDT | $1.56 | $891,972 | 14:57:16 02/11/2026 |
| 22 |  Hotcoin |
RENDER/USDT | $1.56 | $876,804 | 14:57:20 02/11/2026 |
| 23 |  XT.COM |
RENDER/USDT | $1.56 | $827,076 | 14:57:43 02/11/2026 |
| 24 |  Coinbase Exchange |
RENDER/USD | $1.56 | $778,785 | 14:56:30 02/11/2026 |
| 25 |  YUBIT |
RENDER/USDT | $1.56 | $722,863 | 14:57:15 02/11/2026 |
| 26 | Hotcoin |
RENDER/USDT | $1.56 | $670,726 | 14:57:13 02/11/2026 |
| 27 |  CrypFine |
RENDER/USDT | $1.56 | $644,787 | 14:57:07 02/11/2026 |
| 28 |  BTCC |
RENDER/USDT | $1.56 | $644,746 | 14:57:08 02/11/2026 |
| 29 |  BTSE |
RENDER/USDT | $1.56 | $619,062 | 14:57:15 02/11/2026 |
| 30 |  TRAIEX |
RENDER/USDT | $1.55 | $618,658 | 15:00:15 02/11/2026 |
| 31 |  BITmarkets |
RENDER/USDT | $1.56 | $618,217 | 14:57:15 02/11/2026 |
| 32 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,314 | 15:00:08 02/11/2026 |
| 33 | YUBIT |
RENDER/USDT | $1.56 | $608,792 | 14:57:11 02/11/2026 |
| 34 |  Bitbaby |
RENDER/USDT | $1.56 | $606,489 | 15:00:16 02/11/2026 |
| 35 |  ASTX |
RENDER/USDT | $1.56 | $601,612 | 15:00:16 02/11/2026 |
| 36 |  Echobit |
RENDER/USDT | $1.56 | $591,682 | 14:57:10 02/11/2026 |
| 37 |  BitGW Exchange |
RENDER/USDT | $1.56 | $588,079 | 15:00:14 02/11/2026 |
| 38 |  OKX |
RENDER/USDT | $1.56 | $576,086 | 14:56:23 02/11/2026 |
| 39 |  AEGET |
RENDER/USDT | $1.56 | $559,776 | 15:00:24 02/11/2026 |
| 40 | Toobit |
RENDER/USDT | $1.56 | $548,906 | 14:57:10 02/11/2026 |
| 41 |  BitTap |
RENDER/USDT | $1.56 | $483,124 | 15:00:16 02/11/2026 |
| 42 |  x.me Exchange |
RENDER/USDT | $1.56 | $454,199 | 14:57:17 02/11/2026 |
| 43 |  WhiteBIT |
RENDER/USDC | $1.55 | $453,693 | 14:57:07 02/11/2026 |
| 44 |  Bitbase |
RENDER/USDT | $1.56 | $438,047 | 14:57:17 02/11/2026 |
| 45 | BlockFin |
RENDER/USDT | $1.56 | $431,493 | 15:00:15 02/11/2026 |
| 46 |  BVOX |
RENDER/USDT | $1.56 | $416,899 | 14:57:10 02/11/2026 |
| 47 |  Deribit |
RENDER/USDC | $1.55 | $384,057 | 14:10:05 02/11/2026 |
| 48 |  Gate |
RENDER/USDT | $1.56 | $382,168 | 14:56:24 02/11/2026 |
| 49 |  Kraken |
RENDER/USD | $1.56 | $337,778 | 14:59:27 02/11/2026 |
| 50 | OrangeX |
RENDER/USDT | $1.56 | $337,585 | 14:57:11 02/11/2026 |
| 51 |  Hyperliquid |
RENDER/USDC | $1.56 | $314,546 | 14:54:26 02/11/2026 |
| 52 | XT.COM |
RENDER/USDT | $1.56 | $292,185 | 14:57:10 02/11/2026 |
| 53 | Bybit |
RENDER/USDT | $1.56 | $289,336 | 14:54:08 02/11/2026 |
| 54 |  Extended |
RENDER/USD | $1.55 | $271,402 | 15:00:15 02/11/2026 |
| 55 | Biconomy.com |
RENDER/USDC | $1.56 | $265,364 | 14:57:12 02/11/2026 |
| 56 |  Upbit |
RENDER/KRW | $1.56 | $231,559 | 14:56:53 02/11/2026 |
| 57 | Bitbase |
RENDER/USDT | $1.56 | $210,993 | 14:57:11 02/11/2026 |
| 58 |  Bitvavo |
RENDER/EUR | $1.56 | $199,362 | 14:57:13 02/11/2026 |
| 59 |  CoinUp.io |
RENDER/USDT | $1.56 | $190,795 | 14:51:16 02/11/2026 |
| 60 |  BitradeX |
RENDER/USDT | $1.56 | $167,282 | 14:54:11 02/11/2026 |
| 61 |  BitKan |
RENDER/USDT | $1.56 | $160,013 | 15:00:09 02/11/2026 |
| 62 |  WEEX |
RENDER/USDC | $1.56 | $156,451 | 14:57:10 02/11/2026 |
| 63 | Gate |
RENDER/USDT | $1.56 | $155,415 | 14:54:20 02/11/2026 |
| 64 |  CoinW |
RENDER/USDT | $1.56 | $147,799 | 14:57:07 02/11/2026 |
| 65 |  AlphaX |
RENDER/USDT | $1.56 | $141,875 | 14:57:17 02/11/2026 |
| 66 | MEXC |
RENDER/USDT | $1.56 | $138,374 | 14:54:07 02/11/2026 |
| 67 |  Bitget |
RENDER/USDT | $1.55 | $134,973 | 14:55:05 02/11/2026 |
| 68 | ASTX |
RENDER/USDT | $1.56 | $128,219 | 15:00:07 02/11/2026 |
| 69 | Binance |
RENDER/USDC | $1.56 | $124,019 | 14:56:42 02/11/2026 |
| 70 | WhiteBIT |
RENDER/EUR | $1.56 | $122,196 | 14:57:07 02/11/2026 |
| 71 |  CoinTR |
RENDER/USDT | $1.56 | $120,519 | 15:00:07 02/11/2026 |
| 72 | P2B |
RENDER/USDC | $1.56 | $117,740 | 14:54:11 02/11/2026 |
| 73 | KTX |
RENDER/USDT | $1.56 | $117,217 | 15:00:08 02/11/2026 |
| 74 | Binance |
RENDER/TRY | $1.55 | $116,597 | 14:56:42 02/11/2026 |
| 75 |  Bitunix |
RENDER/USDT | $1.56 | $116,152 | 14:57:10 02/11/2026 |
| 76 |  TxFlow |
RENDER/USDC | $1.53 | $104,431 | 03:46:05 31/10/2026 |
| 77 |  Variational |
RENDER/USDC | $1.56 | $103,580 | 15:00:16 02/11/2026 |
| 78 |  Binance TR |
RENDER/TRY | $1.55 | $100,544 | 14:57:13 02/11/2026 |
| 79 | EasiCoin |
RENDER/USDT | $1.56 | $92,685.21 | 15:00:08 02/11/2026 |
| 80 | Kraken |
RENDER/EUR | $1.56 | $88,208.91 | 14:59:55 02/11/2026 |
| 81 |  Bit2Me |
RENDER/EUR | $1.56 | $87,494.43 | 14:57:10 02/11/2026 |
| 82 |  Zoomex |
RENDER/USDT | $1.56 | $86,800.53 | 14:57:07 02/11/2026 |
| 83 | CoinTR |
RENDER/TRY | $1.56 | $84,363.69 | 15:00:07 02/11/2026 |
| 84 |  Raydium (CLMM) |
RENDER/SOL | $1.56 | $68,783.24 | 14:57:15 02/11/2026 |
| 85 | LBank |
RENDER/USDT | $1.56 | $68,735.90 | 14:57:08 02/11/2026 |
| 86 |  idax exchange |
RENDER/USDT | $1.56 | $64,866.67 | 15:00:09 02/11/2026 |
| 87 |  Koinbay |
RENDER/USDT | $1.56 | $64,406.92 | 14:51:09 02/11/2026 |
| 88 | WEEX |
RENDER/USDT | $1.56 | $62,750.44 | 14:57:10 02/11/2026 |
| 89 |  XBO.com |
RENDER/USDT | $1.56 | $62,583.44 | 15:00:07 02/11/2026 |
| 90 | x.me Exchange |
RENDER/USDT | $1.56 | $62,206.60 | 14:57:11 02/11/2026 |
| 91 | BingX |
RENDER/USDT | $1.56 | $60,984.66 | 14:57:08 02/11/2026 |
| 92 | Bitbaby |
RENDER/USDT | $1.56 | $59,439.83 | 15:00:08 02/11/2026 |
| 93 | MEXC |
RENDER/USDC | $1.56 | $57,419.35 | 14:54:07 02/11/2026 |
| 94 |  Bitbank |
RENDER/JPY | $1.56 | $56,426.96 | 14:57:11 02/11/2026 |
| 95 |  LeveX |
RENDER/USDT | $1.56 | $52,587.03 | 15:00:15 02/11/2026 |
| 96 |  BtcTurk | Kripto |
RENDER/TRY | $1.55 | $50,591.00 | 14:56:53 02/11/2026 |
| 97 | OKX |
RENDER/USDC | $1.56 | $47,299.44 | 14:56:23 02/11/2026 |
| 98 | BitTap |
RENDER/USDT | $1.56 | $47,279.33 | 15:00:07 02/11/2026 |
| 99 |  PointPay |
RENDER/USDT | $1.56 | $43,341.61 | 14:57:07 02/11/2026 |
| 100 | KCEX |
RENDER/USDT | $1.56 | $40,267.47 | 14:57:10 02/11/2026 |
| 101 |  ZKE |
RENDER/USDT | $1.56 | $39,081.62 | 14:57:09 02/11/2026 |
| 102 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.57 | $38,024.45 | 14:42:11 02/11/2026 |
| 103 |  KoinBX |
RENDER/INR | $2.42 | $34,724.51 | 14:57:13 02/11/2026 |
| 104 | BtcTurk | Kripto |
RENDER/USDT | $1.55 | $27,700.41 | 14:56:53 02/11/2026 |
| 105 |  BYDFi |
RENDER/USDT | $1.56 | $25,508.43 | 14:57:12 02/11/2026 |
| 106 |  Aster |
RENDER/USDT | $1.55 | $24,652.25 | 14:54:15 02/11/2026 |
| 107 | Gate |
RENDER/USDC | $1.56 | $24,583.59 | 14:56:24 02/11/2026 |
| 108 |  MGBX |
RENDER/USDT | $1.56 | $21,528.92 | 14:57:11 02/11/2026 |
| 109 |  Revolut (UK) |
RENDER/USD | $1.56 | $21,288.47 | 15:00:11 02/11/2026 |
| 110 |  Meteora DLMM |
RENDER/SOL | $1.56 | $19,207.37 | 14:18:16 02/11/2026 |
| 111 |  Orca |
RENDER/SOL | $1.56 | $13,889.28 | 14:45:26 02/11/2026 |
| 112 | BYDFi |
RENDER/USDC | $1.56 | $12,823.70 | 14:57:12 02/11/2026 |
| 113 | Revolut (UK) |
RENDER/EUR | $1.56 | $12,177.80 | 15:00:11 02/11/2026 |
| 114 |  Nonkyc.io Exchange |
RENDER/USDT | $1.56 | $12,016.17 | 14:57:07 02/11/2026 |
| 115 | LeveX |
RENDER/USDT | $1.56 | $11,582.82 | 15:00:07 02/11/2026 |
| 116 |  Tebbit |
RENDER/USDT | $1.56 | $11,524.59 | 15:00:17 02/11/2026 |
| 117 |  ApeX Omni |
RENDER/USDT | $1.56 | $9,570.66 | 15:00:16 02/11/2026 |
| 118 |  Kanga Exchange |
RENDER/USDC | $1.56 | $7,888.90 | 15:00:10 02/11/2026 |
| 119 | Kanga Exchange |
RENDER/PLN | $1.57 | $7,664.40 | 15:00:10 02/11/2026 |
| 120 |  Bitkub |
RNDR/THB | $1.54 | $7,658.07 | 14:57:07 02/11/2026 |
| 121 |  Uniswap v2 |
RENDER/WETH | $1.57 | $7,584.96 | 14:42:11 02/11/2026 |
| 122 | Kanga Exchange |
RENDER/USDT | $1.56 | $7,563.38 | 15:00:10 02/11/2026 |
| 123 |  PrimeXBT |
RENDER/USDT | $1.56 | $7,316.33 | 15:00:16 02/11/2026 |
| 124 |  Binance TH |
RENDER/USDT | $1.56 | $7,266.77 | 14:57:09 02/11/2026 |
| 125 |  CoinDCX |
RENDER/INR | $1.66 | $7,184.71 | 14:57:12 02/11/2026 |
| 126 |  Bybit EU |
RENDER/USDC | $1.56 | $7,118.92 | 14:48:09 02/11/2026 |
| 127 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.55 | $6,964.90 | 14:05:59 02/11/2026 |
| 128 | OKX |
RENDER/EUR | $1.55 | $5,395.10 | 14:56:23 02/11/2026 |
| 129 |  Indodax |
RENDER/IDR | $1.55 | $4,942.13 | 14:59:24 02/11/2026 |
| 130 |  HTX |
RENDER/USDT | $1.55 | $4,647.69 | 14:59:24 02/11/2026 |
| 131 | Binance |
RENDER/BRL | $1.56 | $4,157.61 | 14:56:42 02/11/2026 |
| 132 | Binance |
RENDER/EUR | $1.56 | $3,951.93 | 14:56:42 02/11/2026 |
| 133 | Bitget |
RENDER/USDC | $1.55 | $3,463.65 | 14:55:05 02/11/2026 |
| 134 | Orca |
USDC/RENDER | $0.9988 | $2,855.48 | 14:53:41 02/11/2026 |
| 135 | CoinDCX |
RENDER/USDT | $1.56 | $2,360.63 | 14:57:12 02/11/2026 |
| 136 |  ChangeNOW |
RENDER/BTC | $1.56 | $2,201.38 | 15:00:11 02/11/2026 |
| 137 | KoinBX |
RENDER/USDT | $1.16 | $1,567.21 | 14:57:13 02/11/2026 |
| 138 | Revolut (UK) |
RENDER/GBP | $1.56 | $1,481.24 | 15:00:11 02/11/2026 |
| 139 |  dYdX v4 |
RENDER/USD | $1.59 | $1,404.25 | 15:01:17 02/11/2026 |
| 140 |  TRIV |
RENDER/IDR | $1.56 | $1,328.61 | 15:00:13 02/11/2026 |
| 141 | TRIV |
RENDER/USDT | $1.56 | $1,328.59 | 15:00:13 02/11/2026 |
| 142 | OKX |
RENDER/TRY | $1.59 | $1,181.17 | 14:56:23 02/11/2026 |
| 143 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,294.71 | $1,073.81 | 13:22:35 02/11/2026 |
| 144 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.57 | $1,069.96 | 14:25:23 02/11/2026 |
| 145 | Meteora DLMM |
USDC/RENDER | $1.00 | $864.93 | 14:42:52 02/11/2026 |
| 146 |  PancakeSwap (Solana) |
RENDER/SOL | $1.55 | $706.05 | 14:59:46 02/11/2026 |
| 147 |  Tokocrypto |
RENDER/USDT | $1.56 | $703.19 | 14:57:10 02/11/2026 |
| 148 | Raydium (CLMM) |
RENDER/SOL | $1.56 | $631.94 | 14:56:01 02/11/2026 |
| 149 | Bybit |
RENDER/USDC | $1.57 | $529.33 | 14:54:08 02/11/2026 |
| 150 |  ADEN |
RENDER/USDT | $1.56 | $485.45 | 15:01:01 02/11/2026 |
| 151 |  Reku |
RENDER/IDR | $1.55 | $435.11 | 14:57:12 02/11/2026 |
| 152 |  Deepcoin |
RENDER/USDT | $1.56 | $414.75 | 14:57:11 02/11/2026 |
| 153 | Tokocrypto |
RENDER/IDR | $1.56 | $306.63 | 14:57:10 02/11/2026 |
| 154 | Binance |
RENDER/IDR | $1.56 | $306.53 | 14:56:54 02/11/2026 |
| 155 | Orca |
NOS/RENDER | $0.4200 | $264.87 | 13:52:31 02/11/2026 |
| 156 | Raydium (CLMM) |
USDC/RENDER | $0.9995 | $188.79 | 14:54:44 02/11/2026 |
| 157 |  Gemini |
RNDR/USD | $1.54 | $167.67 | 14:59:53 02/11/2026 |
| 158 |  Ndax |
RENDER/CAD | $1.55 | $151.01 | 14:57:07 02/11/2026 |
| 159 |  Backpack Exchange |
RENDER/USDC | $1.55 | $101.07 | 14:57:07 02/11/2026 |
| 160 |  Young Platform |
RENDER/EUR | $1.56 | $68.30 | 15:00:07 02/11/2026 |
| 161 |  Binance.US |
RENDER/USD | $1.57 | $51.59 | 14:36:53 01/11/2026 |
| 162 |  CEX.IO |
RENDER/USDC | $1.56 | $51.01 | 14:54:08 02/11/2026 |
| 163 | Meteora DLMM |
USDC/RENDER | $0.9965 | $35.49 | 13:12:53 02/11/2026 |
| 164 |  Independent Reserve |
RENDER/AUD | $1.70 | $19.64 | 14:57:12 02/11/2026 |
| 165 |  Foxbit |
RENDER/BRL | $1.59 | $14.71 | 14:57:07 02/11/2026 |
| 166 |  QuickSwap |
WMATIC/RENDER | $0.08951 | $8.05 | 14:40:19 02/11/2026 |
| 167 | Orca |
ORCA/RENDER | $1.49 | $6.98 | 14:57:45 02/11/2026 |
| 168 | Orca |
RENDER/SOL | $1.55 | $4.77 | 14:01:40 02/11/2026 |
| 169 |  Raydium |
RENDER/SOL | $1.55 | $3.69 | 14:23:54 02/11/2026 |
| 170 | Independent Reserve |
RENDER/SGD | $1.71 | $2.19 | 14:57:12 02/11/2026 |
| 171 | Raydium (CLMM) |
ME/RENDER | $0.05335 | $2.01 | 14:56:01 02/11/2026 |
| 172 |  Meteora DAMM |
RENDER/SOL | $1.55 | $1.63 | 14:23:37 02/11/2026 |
| 173 | Orca |
USDC/RENDER | $1.00 | $0.03181 | 14:02:23 02/11/2026 |
| 174 | Orca |
USDT/RENDER | $1.02 | $0.01990 | 07:30:32 01/11/2026 |
| 175 |  Poloniex |
RENDER/USDT | $1.60 | $0 | 14:59:23 02/11/2026 |
| 176 | Independent Reserve |
RENDER/NZD | $1.70 | $0 | 14:57:12 02/11/2026 |
| 177 | Independent Reserve |
RENDER/USD | $1.71 | $0 | 14:57:12 02/11/2026 |
| 178 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 179 | Upbit |
RENDER/BTC | $1.55 | $0 | 14:56:23 02/11/2026 |
| 180 | Upbit |
RENDER/USDT | $2.29 | $0 | 14:56:53 02/11/2026 |
| 181 | Tokocrypto |
RENDER/USDC | $1.56 | $0 | 14:57:10 02/11/2026 |
| 182 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 14:57:12 02/11/2026 |
| 183 |  Bitazza |
RENDER/THB | $1.73 | $0 | 15:00:12 02/11/2026 |
| 184 | Bitazza |
RENDER/USDT | $1.80 | $0 | 15:00:12 02/11/2026 |
| 185 |  WOO X |
RENDER/USDT | $1.56 | $0 | 14:57:15 02/11/2026 |
| 186 | WOO X |
RENDER/USDT | $1.56 | $0 | 14:57:10 02/11/2026 |
| 187 | Koinbay |
RENDER/USDT | $3.99 | $0 | 14:57:23 02/11/2026 |
| 188 |  Gate US |
RENDER/USDT | $1.56 | $0 | 15:00:07 02/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 02/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,409,671 với tỷ giá $1.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.