Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.44 | $9,284,138 | 19:00:15 25/07/2026 | |
| 2 | RENDER/USDT | $1.44 | $7,223,949 | 18:54:17 25/07/2026 | |
| 3 | RENDER/USDT | $1.44 | $7,116,317 | 19:00:15 25/07/2026 | |
| 4 | RENDER/USDT | $1.44 | $6,061,608 | 18:51:15 25/07/2026 | |
| 5 | RENDER/USDT | $1.44 | $5,158,330 | 18:57:17 25/07/2026 | |
| 6 | RENDER/USDT | $1.44 | $3,579,967 | 18:57:15 25/07/2026 | |
| 7 | RENDER/USDT | $1.44 | $3,440,246 | 18:54:16 25/07/2026 | |
| 8 | RENDER/USDT | $1.44 | $3,395,234 | 19:00:15 25/07/2026 | |
| 9 | RENDER/USDT | $1.44 | $2,827,540 | 18:57:15 25/07/2026 | |
| 10 | RENDER/USDT | $1.44 | $2,778,757 | 18:57:15 25/07/2026 | |
| 11 | RENDER/USDT | $1.44 | $2,128,320 | 18:54:16 25/07/2026 | |
| 12 | RENDER/USDT | $1.44 | $1,979,948 | 18:57:16 25/07/2026 | |
| 13 | RENDER/USDT | $1.44 | $1,688,344 | 18:57:16 25/07/2026 | |
| 14 | RENDER/USDT | $1.44 | $1,680,349 | 18:56:42 25/07/2026 | |
| 15 | RENDER/USDT | $1.44 | $1,518,776 | 18:57:16 25/07/2026 | |
| 16 | RENDER/USDT | $1.44 | $1,459,286 | 19:00:17 25/07/2026 | |
| 17 | RENDER/USDT | $1.44 | $1,429,270 | 18:57:08 25/07/2026 | |
| 18 | RENDER/USDT | $1.44 | $1,155,338 | 19:00:11 25/07/2026 | |
| 19 | RENDER/USDT | $1.44 | $1,020,361 | 19:00:10 25/07/2026 | |
| 20 | RENDER/USDT | $1.44 | $1,016,838 | 19:00:08 25/07/2026 | |
| 21 | RENDER/USDT | $1.44 | $909,703 | 18:57:17 25/07/2026 | |
| 22 | RENDER/USDT | $1.44 | $851,135 | 18:57:09 25/07/2026 | |
| 23 | RENDER/USDT | $1.44 | $839,393 | 18:57:07 25/07/2026 | |
| 24 | RENDER/USDT | $1.44 | $756,063 | 18:57:41 25/07/2026 | |
| 25 | RENDER/USDT | $1.44 | $715,000 | 18:57:10 25/07/2026 | |
| 26 | RENDER/USDT | $1.44 | $663,546 | 18:57:14 25/07/2026 | |
| 27 | RENDER/USDT | $1.44 | $646,700 | 18:57:15 25/07/2026 | |
| 28 | RENDER/USDT | $1.76 | $613,528 | 19:00:10 25/07/2026 | |
| 29 | RENDER/USDT | $1.44 | $601,704 | 18:57:09 25/07/2026 | |
| 30 | RENDER/USDT | $1.44 | $566,623 | 19:00:16 25/07/2026 | |
| 31 | RENDER/USDT | $1.44 | $528,187 | 19:00:19 25/07/2026 | |
| 32 | RENDER/USDT | $1.44 | $524,319 | 18:57:15 25/07/2026 | |
| 33 | RENDER/USDT | $1.44 | $523,026 | 18:54:12 25/07/2026 | |
| 34 | RENDER/USDT | $1.44 | $486,997 | 18:59:24 25/07/2026 | |
| 35 | RENDER/USDT | $1.44 | $481,561 | 19:00:13 25/07/2026 | |
| 36 | RENDER/USDT | $1.44 | $480,630 | 19:00:08 25/07/2026 | |
| 37 | RENDER/USDT | $1.44 | $480,124 | 18:56:24 25/07/2026 | |
| 38 | RENDER/USDT | $1.44 | $415,650 | 19:00:16 25/07/2026 | |
| 39 | RENDER/USDT | $1.44 | $401,112 | 18:57:08 25/07/2026 | |
| 40 | RENDER/USDT | $1.44 | $386,076 | 18:57:18 25/07/2026 | |
| 41 | RENDER/USDT | $1.44 | $376,896 | 18:57:12 25/07/2026 | |
| 42 | RENDER/USDT | $1.44 | $376,563 | 18:51:10 25/07/2026 | |
| 43 | RENDER/USDT | $1.44 | $355,024 | 18:57:11 25/07/2026 | |
| 44 | RENDER/USD | $1.44 | $354,143 | 18:59:24 25/07/2026 | |
| 45 | RENDER/USDC | $1.44 | $343,966 | 18:57:26 25/07/2026 | |
| 46 | RENDER/KRW | $1.45 | $342,321 | 18:56:23 25/07/2026 | |
| 47 | RENDER/USDT | $1.44 | $336,209 | 18:51:18 25/07/2026 | |
| 48 | RENDER/USD | $1.44 | $331,975 | 18:56:29 25/07/2026 | |
| 49 | RENDER/USDT | $1.44 | $303,507 | 18:57:07 25/07/2026 | |
| 50 | RENDER/TRY | $1.44 | $267,553 | 18:56:42 25/07/2026 | |
| 51 | RENDER/EUR | $1.44 | $262,276 | 18:57:09 25/07/2026 | |
| 52 | RENDER/USDT | $1.44 | $248,075 | 19:03:16 25/07/2026 | |
| 53 | RENDER/USDT | $1.44 | $237,620 | 18:57:07 25/07/2026 | |
| 54 | RENDER/USDC | $1.43 | $219,133 | 18:48:08 25/07/2026 | |
| 55 | RENDER/USDC | $1.44 | $217,201 | 18:56:42 25/07/2026 | |
| 56 | RENDER/TRY | $1.44 | $208,100 | 18:57:09 25/07/2026 | |
| 57 | RENDER/USDT | $1.44 | $206,346 | 18:57:12 25/07/2026 | |
| 58 | RENDER/USDT | $1.44 | $178,729 | 18:57:11 25/07/2026 | |
| 59 | RENDER/USDT | $1.44 | $173,137 | 18:57:16 25/07/2026 | |
| 60 | RENDER/USDT | $1.44 | $168,507 | 19:00:08 25/07/2026 | |
| 61 | RENDER/USDT | $1.44 | $166,204 | 19:00:09 25/07/2026 | |
| 62 | RENDER/USDC | $1.44 | $162,000 | 18:57:09 25/07/2026 | |
| 63 | RENDER/USDT | $1.44 | $156,905 | 18:54:13 25/07/2026 | |
| 64 | RENDER/USDC | $1.44 | $149,304 | 18:57:09 25/07/2026 | |
| 65 | RENDER/USDT | $1.44 | $146,356 | 18:54:20 25/07/2026 | |
| 66 | RENDER/USDT | $1.44 | $138,770 | 19:00:15 25/07/2026 | |
| 67 | RENDER/USDT | $1.44 | $137,914 | 19:00:09 25/07/2026 | |
| 68 | RENDER/USDT | $1.44 | $127,531 | 18:57:09 25/07/2026 | |
| 69 | RENDER/EUR | $1.45 | $124,889 | 18:48:08 25/07/2026 | |
| 70 | RENDER/USDT | $1.44 | $122,301 | 18:54:11 25/07/2026 | |
| 71 | RENDER/USDT | $1.44 | $114,673 | 18:54:56 25/07/2026 | |
| 72 | RENDER/TRY | $1.45 | $113,664 | 18:57:11 25/07/2026 | |
| 73 | RENDER/USDT | $1.44 | $104,054 | 18:57:11 25/07/2026 | |
| 74 | RENDER/USDT | $1.44 | $103,216 | 18:57:11 25/07/2026 | |
| 75 | RENDER/USDT | $1.44 | $100,647 | 18:56:24 25/07/2026 | |
| 76 | RENDER/USDT | $1.44 | $97,937.61 | 19:00:19 25/07/2026 | |
| 77 | RENDER/USDT | $1.44 | $94,005.50 | 18:54:09 25/07/2026 | |
| 78 | RENDER/USDT | $1.44 | $91,964.56 | 19:00:09 25/07/2026 | |
| 79 | RENDER/USDT | $1.44 | $85,990.83 | 18:57:11 25/07/2026 | |
| 80 | RENDER/TRY | $1.44 | $83,601.80 | 18:59:23 25/07/2026 | |
| 81 | RENDER/BTC | $1.44 | $82,601.25 | 18:56:42 25/07/2026 | |
| 82 | RENDER/USDT | $1.44 | $80,039.37 | 19:00:11 25/07/2026 | |
| 83 | RENDER/USDT | $1.44 | $79,273.50 | 18:57:10 25/07/2026 | |
| 84 | RENDER/USDT | $1.44 | $78,173.29 | 18:57:11 25/07/2026 | |
| 85 | RENDER/USDT | $1.44 | $64,314.16 | 18:57:12 25/07/2026 | |
| 86 | RENDER/JPY | $1.45 | $58,074.93 | 18:57:11 25/07/2026 | |
| 87 | RENDER/USDT | $1.44 | $57,979.40 | 18:57:10 25/07/2026 | |
| 88 | RENDER/SOL | $1.45 | $57,927.13 | 18:58:32 25/07/2026 | |
| 89 | RENDER/USDT | $1.44 | $55,371.03 | 19:00:07 25/07/2026 | |
| 90 | RENDER/USDT | $1.44 | $55,371.03 | 19:00:10 25/07/2026 | |
| 91 | RENDER/USDT | $1.44 | $54,896.62 | 18:57:11 25/07/2026 | |
| 92 | RENDER/USDC | $1.44 | $54,847.95 | 18:54:09 25/07/2026 | |
| 93 | RENDER/USDT | $1.44 | $52,282.04 | 18:57:10 25/07/2026 | |
| 94 | RENDER/USDT | $1.44 | $51,007.71 | 19:00:08 25/07/2026 | |
| 95 | RENDER/USDT | $1.44 | $48,417.53 | 19:00:15 25/07/2026 | |
| 96 | RENDER/USDC | $1.44 | $45,482.40 | 18:57:11 25/07/2026 | |
| 97 | RENDER/EUR | $1.44 | $38,460.47 | 18:59:55 25/07/2026 | |
| 98 | RENDER/EUR | $1.44 | $38,048.67 | 18:57:07 25/07/2026 | |
| 99 | RENDER/USDT | $1.44 | $35,574.42 | 19:00:09 25/07/2026 | |
| 100 | RENDER/USDT | $1.44 | $34,723.93 | 19:00:16 25/07/2026 | |
| 101 | RENDER/USDT | $1.44 | $33,222.64 | 19:00:10 25/07/2026 | |
| 102 | RENDER/USDT | $1.44 | $30,145.67 | 18:59:53 25/07/2026 | |
| 103 | RENDER/WETH | $1.44 | $29,737.76 | 18:32:11 25/07/2026 | |
| 104 | RENDER/USDC | $1.45 | $27,776.80 | 18:56:24 25/07/2026 | |
| 105 | RENDER/USDT | $1.44 | $27,576.41 | 19:00:07 25/07/2026 | |
| 106 | RENDER/USDC | $1.45 | $26,292.67 | 18:57:08 25/07/2026 | |
| 107 | RENDER/EUR | $1.44 | $25,884.80 | 18:56:24 25/07/2026 | |
| 108 | RENDER/SOL | $1.44 | $25,540.34 | 15:52:39 25/07/2026 | |
| 109 | RENDER/USDT | $1.44 | $24,585.72 | 18:57:12 25/07/2026 | |
| 110 | RENDER/INR | $2.68 | $23,709.17 | 19:00:09 25/07/2026 | |
| 111 | RENDER/USDC | $1.44 | $23,399.78 | 18:56:24 25/07/2026 | |
| 112 | RENDER/USDT | $1.44 | $23,095.48 | 18:59:23 25/07/2026 | |
| 113 | RENDER/BRL | $1.44 | $20,514.79 | 18:56:42 25/07/2026 | |
| 114 | RENDER/USDT | $1.44 | $17,754.64 | 19:00:16 25/07/2026 | |
| 115 | RENDER/USDT | $1.44 | $16,688.16 | 18:54:15 25/07/2026 | |
| 116 | RENDER/EUR | $1.45 | $15,842.44 | 18:56:42 25/07/2026 | |
| 117 | RENDER/USDC | $1.44 | $13,726.47 | 19:00:16 25/07/2026 | |
| 118 | RENDER/USDC | $1.44 | $12,803.91 | 19:00:07 25/07/2026 | |
| 119 | RENDER/USDT | $1.44 | $12,618.62 | 19:00:08 25/07/2026 | |
| 120 | RENDER/USDT | $1.44 | $11,643.77 | 19:00:16 25/07/2026 | |
| 121 | RENDER/INR | $1.51 | $9,831.87 | 18:57:07 25/07/2026 | |
| 122 | RENDER/USDT | $1.44 | $9,813.93 | 19:00:09 25/07/2026 | |
| 123 | RENDER/USDT | $1.44 | $9,092.18 | 18:57:10 25/07/2026 | |
| 124 | RENDER/USDC | $1.44 | $8,740.11 | 19:00:09 25/07/2026 | |
| 125 | RENDER/USDT | $1.44 | $8,537.48 | 19:00:09 25/07/2026 | |
| 126 | RENDER/PLN | $1.44 | $8,521.96 | 19:00:09 25/07/2026 | |
| 127 | RENDER/SOL | $1.44 | $7,844.73 | 17:01:02 25/07/2026 | |
| 128 | RENDER/WETH | $1.44 | $6,385.87 | 18:32:11 25/07/2026 | |
| 129 | RENDER/USDC | $1.44 | $5,461.74 | 18:54:56 25/07/2026 | |
| 130 | ETH/RENDER | $1,856.80 | $5,350.58 | 18:32:11 25/07/2026 | |
| 131 | RENDER/USDT | $1.44 | $3,725.42 | 18:57:11 25/07/2026 | |
| 132 | RENDER/WETH | $1.44 | $3,578.79 | 18:58:23 25/07/2026 | |
| 133 | RENDER/USDT | $1.44 | $3,290.09 | 18:57:10 25/07/2026 | |
| 134 | RENDER/IDR | $1.45 | $2,595.98 | 18:59:24 25/07/2026 | |
| 135 | RNDR/THB | $1.46 | $2,578.74 | 18:57:07 25/07/2026 | |
| 136 | RENDER/USDC | $1.44 | $2,406.83 | 18:59:53 25/07/2026 | |
| 137 | RENDER/USDC | $1.45 | $2,198.64 | 18:54:12 25/07/2026 | |
| 138 | RENDER/USDT | $1.44 | $2,042.84 | 18:57:07 25/07/2026 | |
| 139 | RENDER/USD | $1.45 | $1,880.22 | 18:59:53 25/07/2026 | |
| 140 | USDC/RENDER | $0.9998 | $1,853.29 | 18:55:12 25/07/2026 | |
| 141 | RENDER/IDR | $1.45 | $1,826.07 | 19:00:13 25/07/2026 | |
| 142 | RENDER/USDT | $1.44 | $1,826.07 | 19:00:13 25/07/2026 | |
| 143 | RENDER/USDT | $1.27 | $1,571.70 | 19:00:09 25/07/2026 | |
| 144 | RENDER/SOL | $1.45 | $1,532.01 | 17:45:13 25/07/2026 | |
| 145 | RENDER/USD | $1.45 | $1,445.96 | 19:04:17 25/07/2026 | |
| 146 | USDC/RENDER | $0.9965 | $952.43 | 16:51:41 25/07/2026 | |
| 147 | RENDER/USDT | $1.45 | $836.93 | 19:00:22 25/07/2026 | |
| 148 | USDC/RENDER | $1.00 | $719.85 | 18:55:12 25/07/2026 | |
| 149 | RENDER/IDR | $1.45 | $715.02 | 19:00:12 25/07/2026 | |
| 150 | RENDER/USD | $1.45 | $566.45 | 18:59:53 25/07/2026 | |
| 151 | RENDER/USDT | $1.44 | $529.61 | 18:57:11 25/07/2026 | |
| 152 | RENDER/INJ | $1.42 | $481.80 | 15:51:35 25/07/2026 | |
| 153 | RENDER/CAD | $1.46 | $372.15 | 19:00:09 25/07/2026 | |
| 154 | RENDER/IDR | $1.45 | $321.29 | 18:56:42 25/07/2026 | |
| 155 | RENDER/SOL | $1.45 | $300.39 | 18:45:13 25/07/2026 | |
| 156 | RENDER/USDC | $1.46 | $291.65 | 18:57:11 25/07/2026 | |
| 157 | RENDER/USDT | $1.44 | $170.30 | 19:03:52 25/07/2026 | |
| 158 | RENDER/IDR | $1.45 | $89.12 | 18:57:10 25/07/2026 | |
| 159 | USDC/RENDER | $0.9977 | $78.40 | 15:52:05 25/07/2026 | |
| 160 | RENDER/SGD | $1.46 | $62.32 | 19:00:08 25/07/2026 | |
| 161 | RENDER/AUD | $1.45 | $62.01 | 19:00:08 25/07/2026 | |
| 162 | NOS/RENDER | $0.2642 | $60.60 | 08:02:30 24/07/2026 | |
| 163 | ETH/RENDER | $1,854.63 | $57.96 | 15:59:23 23/07/2026 | |
| 164 | RENDER/EUR | $1.44 | $52.90 | 19:00:10 25/07/2026 | |
| 165 | RENDER/USDC | $1.44 | $37.94 | 18:57:11 25/07/2026 | |
| 166 | RENDER/USDT | $1.46 | $25.33 | 18:56:53 25/07/2026 | |
| 167 | RENDER/BRL | $1.45 | $13.75 | 18:54:11 25/07/2026 | |
| 168 | WMATIC/RENDER | $0.07693 | $5.69 | 13:11:09 25/07/2026 | |
| 169 | ME/RENDER | $0.06569 | $4.52 | 18:36:47 25/07/2026 | |
| 170 | WMATIC/RENDER | $0.07663 | $4.33 | 11:33:09 24/07/2026 | |
| 171 | ORCA/RENDER | $1.18 | $3.28 | 17:01:39 25/07/2026 | |
| 172 | RENDER/SOL | $1.44 | $2.92 | 16:07:52 25/07/2026 | |
| 173 | RENDER/SOL | $1.45 | $2.68 | 18:30:31 25/07/2026 | |
| 174 | RENDER/SOL | $1.45 | $1.43 | 18:30:31 25/07/2026 | |
| 175 | USDC/RENDER | $0.9988 | $0.2871 | 16:24:38 25/07/2026 | |
| 176 | USDT/RENDER | $0.9976 | $0.2250 | 16:24:38 25/07/2026 | |
| 177 | RENDER/USDT | $1.45 | $0 | 18:59:23 25/07/2026 | |
| 178 | RENDER/NZD | $1.45 | $0 | 19:00:08 25/07/2026 | |
| 179 | RENDER/USD | $1.45 | $0 | 19:00:08 25/07/2026 | |
| 180 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 181 | RENDER/BTC | $1.45 | $0 | 18:56:53 25/07/2026 | |
| 182 | RENDER/USDC | $1.44 | $0 | 18:57:10 25/07/2026 | |
| 183 | RENDER/IDR | $1.45 | $0 | 19:00:10 25/07/2026 | |
| 184 | RENDER/USDT | $1.97 | $0 | 19:00:07 25/07/2026 | |
| 185 | RENDER/THB | $1.74 | $0 | 19:00:08 25/07/2026 | |
| 186 | RENDER/USDT | $1.80 | $0 | 19:00:08 25/07/2026 | |
| 187 | RENDER/USDT | $1.44 | $0 | 18:57:18 25/07/2026 | |
| 188 | RENDER/USDT | $1.44 | $0 | 18:57:07 25/07/2026 | |
| 189 | RENDER/USDT | $3.99 | $0 | 18:57:15 25/07/2026 | |
| 190 | RENDER/USDT | $1.44 | $0 | 19:00:09 25/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 25/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,284,138 với tỷ giá $1.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.