
Thị trường Render (RENDER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RENDER/USDT | $3.35 | $39,130,591 | 22:03:17 08/10/2025 |
2 | ![]() |
RENDER/USDT | $3.35 | $34,875,812 | 21:54:21 08/10/2025 |
3 | ![]() |
RENDER/USDT | $3.34 | $26,027,808 | 21:57:17 08/10/2025 |
4 | ![]() |
RENDER/USDT | $3.35 | $21,261,434 | 21:54:25 08/10/2025 |
5 | ![]() |
RENDER/USDT | $3.35 | $20,826,894 | 22:00:15 08/10/2025 |
6 | ![]() |
RENDER/USDT | $3.36 | $20,776,910 | 21:54:17 08/10/2025 |
7 | ![]() |
RENDER/USDT | $3.34 | $19,535,509 | 21:57:16 08/10/2025 |
8 | ![]() |
RENDER/USDT | $3.35 | $18,887,042 | 21:54:17 08/10/2025 |
9 | ![]() |
RENDER/USDT | $3.34 | $16,817,264 | 21:57:16 08/10/2025 |
10 | ![]() |
RENDER/USDT | $3.34 | $16,412,177 | 21:57:16 08/10/2025 |
11 | ![]() |
RENDER/USDT | $3.34 | $13,073,786 | 21:57:08 08/10/2025 |
12 | ![]() |
RENDER/USDT | $3.34 | $12,516,430 | 22:00:15 08/10/2025 |
13 | ![]() |
RENDER/USDT | $3.36 | $10,510,525 | 21:51:15 08/10/2025 |
14 | ![]() |
RENDER/USDT | $3.36 | $10,197,343 | 22:03:16 08/10/2025 |
15 | ![]() |
RENDER/USDT | $3.35 | $10,009,808 | 21:54:18 08/10/2025 |
16 | ![]() |
RENDER/USDT | $3.34 | $9,905,319 | 21:57:17 08/10/2025 |
17 | ![]() |
RENDER/USDT | $7.23 | $9,095,437 | 21:57:15 08/10/2025 |
18 | ![]() |
RENDER/USDT | $3.34 | $8,339,179 | 22:00:16 08/10/2025 |
19 | ![]() |
RENDER/USDT | $3.34 | $7,796,042 | 21:56:54 08/10/2025 |
20 | ![]() |
RENDER/USDT | $3.35 | $7,745,700 | 21:59:24 08/10/2025 |
21 | ![]() |
RENDER/USDT | $3.34 | $6,568,872 | 22:00:17 08/10/2025 |
22 | ![]() |
RENDER/USDT | $3.34 | $6,119,173 | 22:00:16 08/10/2025 |
23 | ![]() |
RENDER/USDT | $3.35 | $5,834,778 | 21:55:32 08/10/2025 |
24 | ![]() |
RENDER/USDT | $3.34 | $5,676,365 | 21:57:17 08/10/2025 |
25 | ![]() |
RENDER/USDT | $3.34 | $5,302,721 | 21:57:09 08/10/2025 |
26 | ![]() |
RENDER/USDT | $3.34 | $4,847,049 | 22:00:18 08/10/2025 |
27 | ![]() |
RENDER/USDT | $3.34 | $4,755,096 | 22:00:18 08/10/2025 |
28 | ![]() |
RENDER/USDT | $3.34 | $4,487,657 | 22:00:18 08/10/2025 |
29 | ![]() |
RENDER/USDT | $3.36 | $4,413,522 | 21:45:11 08/10/2025 |
30 | ![]() |
RENDER/USDT | $3.34 | $4,357,519 | 21:57:17 08/10/2025 |
31 | ![]() |
RENDER/USDT | $3.35 | $4,210,051 | 21:57:08 08/10/2025 |
32 | ![]() |
RENDER/USDT | $3.34 | $3,902,283 | 21:57:10 08/10/2025 |
33 | ![]() |
RENDER/USDT | $3.35 | $3,667,248 | 21:54:10 08/10/2025 |
34 | ![]() |
RENDER/USDT | $3.34 | $3,434,956 | 21:57:26 08/10/2025 |
35 | ![]() |
RENDER/USDT | $3.34 | $3,434,557 | 21:57:17 08/10/2025 |
36 | ![]() |
RENDER/USDT | $3.35 | $3,339,646 | 21:57:16 08/10/2025 |
37 | ![]() |
RENDER/USDT | $3.34 | $2,523,107 | 21:57:08 08/10/2025 |
38 | ![]() |
RENDER/USD | $3.34 | $2,509,541 | 21:56:55 08/10/2025 |
39 | ![]() |
RENDER/USDT | $3.35 | $2,440,649 | 21:54:11 08/10/2025 |
40 | ![]() |
RENDER/USDT | $3.37 | $2,270,496 | 21:54:10 08/10/2025 |
41 | ![]() |
RENDER/USDC | $3.34 | $2,228,654 | 21:56:54 08/10/2025 |
42 | ![]() |
RENDER/USDT | $3.34 | $1,951,534 | 21:56:54 08/10/2025 |
43 | ![]() |
RENDER/USDT | $3.34 | $1,951,516 | 21:57:11 08/10/2025 |
44 | ![]() |
RENDER/USDT | $3.36 | $1,909,107 | 21:45:15 08/10/2025 |
45 | ![]() |
RENDER/USDT | $3.34 | $1,784,928 | 22:00:16 08/10/2025 |
46 | ![]() |
RENDER/USDT | $3.34 | $1,765,073 | 21:57:15 08/10/2025 |
47 | ![]() |
RENDER/USDT | $3.34 | $1,764,474 | 21:57:15 08/10/2025 |
48 | ![]() |
RENDER/USDT | $3.34 | $1,705,064 | 21:57:08 08/10/2025 |
49 | ![]() |
RENDER/USDT | $3.36 | $1,472,069 | 21:45:11 08/10/2025 |
50 | ![]() |
RENDER/USDT | $3.35 | $1,458,775 | 21:57:08 08/10/2025 |
51 | ![]() |
RENDER/USDT | $3.34 | $1,439,812 | 21:57:10 08/10/2025 |
52 | ![]() |
RENDER/USDT | $3.36 | $1,388,589 | 21:48:07 08/10/2025 |
53 | ![]() |
RENDER/USDT | $3.35 | $1,236,023 | 21:58:26 08/10/2025 |
54 | ![]() |
RENDER/USDT | $3.34 | $1,194,390 | 21:57:07 08/10/2025 |
55 | ![]() |
RENDER/USD | $3.34 | $1,133,893 | 21:59:26 08/10/2025 |
56 | ![]() |
RENDER/USDT | $3.34 | $1,064,691 | 21:56:54 08/10/2025 |
57 | ![]() |
RENDER/USDT | $3.34 | $1,057,969 | 21:57:20 08/10/2025 |
58 | ![]() |
RENDER/USDC | $3.36 | $1,014,103 | 22:03:16 08/10/2025 |
59 | ![]() |
RENDER/USDT | $3.35 | $964,229 | 21:57:12 08/10/2025 |
60 | ![]() |
RENDER/USDT | $3.34 | $916,192 | 21:57:10 08/10/2025 |
61 | ![]() |
RENDER/USDT | $3.36 | $885,665 | 21:51:07 08/10/2025 |
62 | ![]() |
RENDER/USDT | $3.36 | $872,615 | 21:48:07 08/10/2025 |
63 | ![]() |
RENDER/USDT | $3.34 | $832,418 | 22:00:16 08/10/2025 |
64 | ![]() |
RENDER/USDT | $3.34 | $808,365 | 21:57:15 08/10/2025 |
65 | ![]() |
RENDER/EUR | $3.35 | $791,298 | 21:57:09 08/10/2025 |
66 | ![]() |
RENDER/USD | $3.34 | $790,510 | 21:57:15 08/10/2025 |
67 | ![]() |
RENDER/USDT | $3.34 | $622,577 | 21:57:10 08/10/2025 |
68 | ![]() |
RENDER/KRW | $3.41 | $609,099 | 21:56:54 08/10/2025 |
69 | ![]() |
RENDER/USDT | $3.34 | $558,671 | 21:57:19 08/10/2025 |
70 | ![]() |
RENDER/USDT | $3.34 | $539,156 | 21:57:08 08/10/2025 |
71 | ![]() |
RENDER/USDT | $3.35 | $536,971 | 21:57:07 08/10/2025 |
72 | ![]() |
RENDER/USDC | $3.35 | $535,392 | 21:56:24 08/10/2025 |
73 | ![]() |
RENDER/USDT | $3.35 | $482,964 | 21:57:07 08/10/2025 |
74 | ![]() |
RENDER/USDT | $3.34 | $430,760 | 21:57:09 08/10/2025 |
75 | ![]() |
RENDER/USDT | $3.35 | $427,893 | 21:54:18 08/10/2025 |
76 | ![]() |
RENDER/USDT | $3.34 | $421,345 | 21:57:09 08/10/2025 |
77 | ![]() |
RENDER/USDT | $3.34 | $345,834 | 21:57:09 08/10/2025 |
78 | ![]() |
RENDER/USDT | $3.34 | $342,279 | 21:57:10 08/10/2025 |
79 | ![]() |
RENDER/EUR | $3.34 | $334,162 | 21:59:26 08/10/2025 |
80 | ![]() |
RENDER/USDC | $3.35 | $332,634 | 21:54:11 08/10/2025 |
81 | ![]() |
RENDER/EUR | $3.34 | $330,870 | 21:57:07 08/10/2025 |
82 | ![]() |
RENDER/WETH | $3.33 | $330,004 | 21:55:23 08/10/2025 |
83 | ![]() |
RENDER/USDT | $3.35 | $328,166 | 21:59:23 08/10/2025 |
84 | ![]() |
RENDER/USDT | $3.34 | $311,366 | 21:57:09 08/10/2025 |
85 | ![]() |
RENDER/TRY | $3.34 | $299,055 | 21:56:54 08/10/2025 |
86 | ![]() |
RENDER/USDT | $3.35 | $265,254 | 21:54:07 08/10/2025 |
87 | ![]() |
RENDER/USDT | $3.34 | $255,103 | 21:57:13 08/10/2025 |
88 | ![]() |
RENDER/TRY | $3.35 | $249,784 | 21:59:30 08/10/2025 |
89 | ![]() |
RENDER/USDT | $3.34 | $244,673 | 21:57:10 08/10/2025 |
90 | ![]() |
RENDER/USDT | $3.36 | $241,222 | 21:57:09 08/10/2025 |
91 | ![]() |
RENDER/USDT | $3.34 | $241,179 | 21:57:10 08/10/2025 |
92 | ![]() |
RENDER/USDT | $3.34 | $241,179 | 21:57:10 08/10/2025 |
93 | ![]() |
RENDER/USDT | $3.34 | $241,134 | 21:57:12 08/10/2025 |
94 | ![]() |
RENDER/SOL | $3.34 | $223,715 | 21:40:47 08/10/2025 |
95 | ![]() |
RENDER/USDT | $3.36 | $212,387 | 21:45:10 08/10/2025 |
96 | ![]() |
RENDER/USDC | $3.35 | $210,404 | 21:54:07 08/10/2025 |
97 | ![]() |
RENDER/TRY | $3.35 | $189,704 | 21:57:09 08/10/2025 |
98 | ![]() |
RENDER/USDC | $3.34 | $185,221 | 21:57:08 08/10/2025 |
99 | ![]() |
RENDER/USDT | $3.34 | $178,910 | 21:57:10 08/10/2025 |
100 | ![]() |
RENDER/FDUSD | $3.35 | $170,567 | 21:56:54 08/10/2025 |
101 | ![]() |
RENDER/KRW | $3.41 | $168,930 | 21:59:23 08/10/2025 |
102 | ![]() |
RENDER/JPY | $3.37 | $166,992 | 21:57:08 08/10/2025 |
103 | ![]() |
RENDER/USDT | $3.34 | $144,707 | 21:57:10 08/10/2025 |
104 | ![]() |
RENDER/USDC | $3.36 | $140,661 | 22:03:15 08/10/2025 |
105 | ![]() |
RENDER/SOL | $3.34 | $137,712 | 21:41:18 08/10/2025 |
106 | ![]() |
RENDER/USDT | $3.35 | $114,012 | 21:48:08 08/10/2025 |
107 | ![]() |
RENDER/USDT | $3.35 | $97,355.17 | 21:59:30 08/10/2025 |
108 | ![]() |
RENDER/USDT | $3.35 | $88,436.82 | 21:54:09 08/10/2025 |
109 | ![]() |
RENDER/USDT | $3.38 | $79,349.84 | 21:54:07 08/10/2025 |
110 | ![]() |
RENDER/SOL | $3.34 | $76,622.26 | 21:41:00 08/10/2025 |
111 | ![]() |
RENDER/USDC | $3.36 | $71,650.53 | 21:51:07 08/10/2025 |
112 | ![]() |
RENDER/USDT | $3.35 | $62,393.06 | 22:03:16 08/10/2025 |
113 | ![]() |
RENDER/USDT | $3.34 | $59,059.00 | 22:00:18 08/10/2025 |
114 | ![]() |
RENDER/USDT | $3.35 | $49,840.74 | 22:00:16 08/10/2025 |
115 | ![]() |
RENDER/EUR | $3.35 | $47,824.02 | 21:56:54 08/10/2025 |
116 | ![]() |
RENDER/BTC | $3.34 | $46,611.63 | 21:56:54 08/10/2025 |
117 | ![]() |
RENDER/WETH | $3.31 | $42,283.77 | 08:32:23 08/10/2025 |
118 | ![]() |
USDC/RENDER | $1.00 | $41,150.43 | 21:56:19 08/10/2025 |
119 | ![]() |
RENDER/USDT | $3.34 | $37,143.93 | 21:57:09 08/10/2025 |
120 | ![]() |
RENDER/EUR | $3.34 | $34,014.41 | 21:57:07 08/10/2025 |
121 | ![]() |
RENDER/EUR | $3.35 | $31,312.97 | 21:54:07 08/10/2025 |
122 | ![]() |
RENDER/USDT | $3.34 | $29,353.56 | 21:57:08 08/10/2025 |
123 | ![]() |
RENDER/TRY | $1.32 | $28,930.24 | 21:57:07 08/10/2025 |
124 | ![]() |
RENDER/USDT | $3.34 | $25,656.96 | 21:57:15 08/10/2025 |
125 | ![]() |
RENDER/IDR | $3.36 | $22,887.53 | 21:59:23 08/10/2025 |
126 | ![]() |
RENDER/INR | $3.56 | $22,172.63 | 21:57:10 08/10/2025 |
127 | ![]() |
RENDER/USDT | $3.34 | $21,900.92 | 21:57:09 08/10/2025 |
128 | ![]() |
RENDER/USD | $3.38 | $19,565.09 | 22:04:22 08/10/2025 |
129 | ![]() |
RENDER/WETH | $3.33 | $19,406.00 | 21:52:47 08/10/2025 |
130 | ![]() |
RENDER/USDT | $3.34 | $17,590.29 | 21:57:08 08/10/2025 |
131 | ![]() |
RENDER/USD | $3.35 | $15,615.73 | 21:59:23 08/10/2025 |
132 | ![]() |
USDC/RENDER | $0.9980 | $10,871.06 | 21:57:31 08/10/2025 |
133 | ![]() |
RNDR/THB | $3.36 | $8,979.77 | 21:57:07 08/10/2025 |
134 | ![]() |
RENDER/USDC | $3.37 | $8,873.77 | 21:54:10 08/10/2025 |
135 | ![]() |
RENDER/USDC | $3.34 | $8,099.98 | 21:57:09 08/10/2025 |
136 | ![]() |
RENDER/USDT | $3.34 | $7,729.85 | 21:57:10 08/10/2025 |
137 | ![]() |
RENDER/USDT | $3.34 | $7,416.82 | 21:57:08 08/10/2025 |
138 | ![]() |
RENDER/BRL | $3.38 | $5,285.52 | 21:56:54 08/10/2025 |
139 | ![]() |
RENDER/BTC | $3.37 | $5,089.75 | 21:57:07 08/10/2025 |
140 | ![]() |
ETH/RENDER | $4,458.40 | $4,867.72 | 19:30:11 08/10/2025 |
141 | ![]() |
RENDER/IDR | $3.35 | $4,780.74 | 21:57:11 08/10/2025 |
142 | ![]() |
RENDER/USDT | $3.34 | $4,780.73 | 21:57:11 08/10/2025 |
143 | ![]() |
NOS/RENDER | $0.5901 | $4,752.07 | 21:55:04 08/10/2025 |
144 | ![]() |
RENDER/USDT | $3.36 | $4,212.56 | 21:57:07 08/10/2025 |
145 | ![]() |
RENDER/USDC | $3.34 | $4,135.70 | 21:57:07 08/10/2025 |
146 | ![]() |
RENDER/IDR | $3.38 | $3,914.64 | 21:51:12 08/10/2025 |
147 | ![]() |
RENDER/USDT | $3.35 | $3,859.58 | 21:57:08 08/10/2025 |
148 | ![]() |
RENDER/BRL | $3.41 | $3,312.19 | 21:51:18 08/10/2025 |
149 | ![]() |
RENDER/INR | $4.15 | $3,243.59 | 21:57:09 08/10/2025 |
150 | ![]() |
RENDER/USDC | $3.36 | $3,191.84 | 21:57:07 08/10/2025 |
151 | ![]() |
RENDER/IDR | $3.39 | $3,073.34 | 21:57:08 08/10/2025 |
152 | ![]() |
RENDER/USDT | $3.34 | $3,054.13 | 22:00:16 08/10/2025 |
153 | ![]() |
RENDER/USD | $3.36 | $2,816.03 | 21:59:23 08/10/2025 |
154 | ![]() |
RENDER/USDT | $3.34 | $2,517.75 | 21:57:08 08/10/2025 |
155 | ![]() |
RENDER/USDT | $3.70 | $2,470.78 | 21:57:09 08/10/2025 |
156 | ![]() |
RENDER/BTC | $3.49 | $2,240.24 | 21:56:54 08/10/2025 |
157 | ![]() |
RENDER/VNDC | $3.35 | $2,183.13 | 21:57:13 08/10/2025 |
158 | ![]() |
RENDER/SOL | $3.35 | $2,052.77 | 21:01:42 08/10/2025 |
159 | ![]() |
RENDER/CAD | $3.35 | $1,496.61 | 22:03:09 08/10/2025 |
160 | ![]() |
RENDER/EUR | $3.34 | $1,194.41 | 21:57:11 08/10/2025 |
161 | ![]() |
RENDER/USDT | $3.34 | $827.49 | 21:57:08 08/10/2025 |
162 | ![]() |
RENDER/USDT | $3.35 | $670.25 | 21:48:10 08/10/2025 |
163 | ![]() |
RENDER/WETH | $0.1653 | $565.69 | 20:58:52 08/10/2025 |
164 | ![]() |
RENDER/USDT | $3.34 | $514.35 | 21:57:07 08/10/2025 |
165 | ![]() |
RENDER/USDT | $3.37 | $481.38 | 21:56:54 08/10/2025 |
166 | ![]() |
RENDER/THB | $3.36 | $425.81 | 21:57:09 08/10/2025 |
167 | ![]() |
RENDER/USDT | $3.34 | $350.90 | 22:00:15 08/10/2025 |
168 | ![]() |
RENDER/USDT | $3.38 | $209.31 | 21:57:10 08/10/2025 |
169 | ![]() |
RENDER/AUD | $3.35 | $161.28 | 21:57:08 08/10/2025 |
170 | ![]() |
RENDER/USDT | $3.34 | $145.04 | 22:00:43 08/10/2025 |
171 | ![]() |
RENDER/WETH | $0.1643 | $131.37 | 20:58:52 08/10/2025 |
172 | ![]() |
RENDER/USDC | $3.38 | $113.87 | 21:54:15 08/10/2025 |
173 | ![]() |
WMATIC/RENDER | $0.2382 | $91.70 | 20:58:52 08/10/2025 |
174 | ![]() |
RENDER/WETH | $0.1626 | $48.90 | 18:31:34 08/10/2025 |
175 | ![]() |
RENDER/SOL | $3.39 | $45.87 | 11:49:46 08/10/2025 |
176 | ![]() |
RENDER/SGD | $3.33 | $37.47 | 21:57:08 08/10/2025 |
177 | ![]() |
RENDER/USDC | $3.34 | $35.86 | 21:57:08 08/10/2025 |
178 | ![]() |
WMATIC/RENDER | $0.2382 | $28.65 | 18:31:34 08/10/2025 |
179 | ![]() |
USDC/RENDER | $0.9815 | $26.26 | 21:06:27 08/10/2025 |
180 | ![]() |
RENDER/USDC | $3.36 | $16.97 | 21:48:08 08/10/2025 |
181 | ![]() |
RENDER/USDH | $3.35 | $14.34 | 21:55:05 08/10/2025 |
182 | ![]() |
RENDER/SOL | $3.34 | $6.92 | 15:41:33 08/10/2025 |
183 | ![]() |
ORCA/RENDER | $1.95 | $5.13 | 21:55:26 08/10/2025 |
184 | ![]() |
ME/RENDER | $0.5890 | $4.29 | 15:19:00 08/10/2025 |
185 | ![]() |
RENDER/SOL | $3.34 | $3.49 | 20:05:22 08/10/2025 |
186 | ![]() |
USDC/RENDER | $0.9777 | $2.00 | 22:05:15 07/10/2025 |
187 | ![]() |
USDC/RENDER | $0.9949 | $1.87 | 10:25:35 08/10/2025 |
188 | ![]() |
USDT/RENDER | $0.9953 | $0.3395 | 10:29:58 08/10/2025 |
189 | ![]() |
USDC.e/RENDER | $1.00 | $0.3310 | 08:38:06 08/10/2025 |
190 | ![]() |
RENDER/NZD | $3.33 | $0 | 21:57:08 08/10/2025 |
191 | ![]() |
RENDER/USD | $3.32 | $0 | 21:57:08 08/10/2025 |
192 | ![]() |
RNDR/TRY | $8.13 | $0 | 21:57:53 08/10/2025 |
193 | ![]() |
RENDER/IDR | $3.35 | $0 | 21:57:11 08/10/2025 |
194 | ![]() |
RENDER/USDT | $3.62 | $0 | 21:51:11 08/10/2025 |
195 | ![]() |
RENDER/USD | $3.35 | $0 | 22:03:19 08/10/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:03:17 08/10/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,130,591 với tỷ giá $3.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.