Tiền ảo: 36,555 Sàn giao dịch: 894 Vốn hóa: $3,101,243,789,322 Khối lượng (24h): $190,347,516,731 Thị phần: BTC: 58.4%, ETH: 11.6%
Render (RENDER)Render RENDER
Xếp hạng #64 22:03:00 20/11/2025
Giá Render (RENDER)
$2.05 1.11%
0.00002258 BTC 56,331 VND
Thấp: $1.90 Cao: $2.11

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $2.06 $39,600,878 21:03:16 20/11/2025
2 Binance Binance RENDER/USDT $2.07 $33,547,226 20:51:16 20/11/2025
3 Echobit Echobit RENDER/USDT $2.06 $26,922,088 20:57:16 20/11/2025
4 Ju.com Ju.com RENDER/USDT $2.07 $20,090,406 20:51:16 20/11/2025
5 Hibt Hibt RENDER/USDT $2.08 $19,778,516 20:51:36 20/11/2025
6 KCEX KCEX RENDER/USDT $2.06 $18,365,779 20:57:16 20/11/2025
7 AscendEX AscendEX RENDER/USDT $2.06 $13,715,734 20:57:15 20/11/2025
8 Bybit Bybit RENDER/USDT $2.07 $12,107,260 20:51:17 20/11/2025
9 BiKing BiKing RENDER/USDT $2.06 $9,931,668 20:57:17 20/11/2025
10 Binance Binance RENDER/USDT $2.06 $9,312,571 20:56:54 20/11/2025
11 Koinbay Koinbay RENDER/USDT $7.22 $9,083,552 20:57:15 20/11/2025
12 MEXC MEXC RENDER/USDT $2.06 $9,054,015 20:57:16 20/11/2025
13 OKX OKX RENDER/USDT $2.08 $8,101,538 20:55:50 20/11/2025
14 NovaEx NovaEx RENDER/USDT $2.06 $8,099,536 20:57:16 20/11/2025
15 ApeX Omni ApeX Omni RENDER/USDT $2.06 $7,999,188 21:03:16 20/11/2025
16 Bitget Bitget RENDER/USDT $2.07 $6,965,985 20:51:17 20/11/2025
17 Cofinex Cofinex RENDER/USDT $2.06 $6,935,547 20:57:15 20/11/2025
18 EasiCoin EasiCoin RENDER/USDT $2.06 $6,128,106 20:57:16 20/11/2025
19 CoinChief CoinChief RENDER/USDT $2.06 $5,936,008 20:57:17 20/11/2025
20 Bybit Bybit RENDER/USDT $2.07 $5,426,672 20:54:08 20/11/2025
21 YEX YEX RENDER/USDT $2.07 $5,364,319 20:51:17 20/11/2025
22 Coinlocally Coinlocally RENDER/USDT $2.07 $5,267,313 20:24:18 20/11/2025
23 Toobit Toobit RENDER/USDT $2.06 $4,710,211 20:57:11 20/11/2025
24 Hotcoin Hotcoin RENDER/USDT $2.06 $4,514,132 20:57:26 20/11/2025
25 Darkex Exchange Darkex Exchange RENDER/USDT $2.06 $4,505,561 20:57:18 20/11/2025
26 Ju.com Ju.com RENDER/USDT $2.07 $4,196,864 20:54:09 20/11/2025
27 DigiFinex DigiFinex RENDER/USDT $2.06 $4,123,186 20:57:07 20/11/2025
28 OrangeX OrangeX RENDER/USDT $2.06 $4,112,651 20:57:15 20/11/2025
29 Echobit Echobit RENDER/USDT $2.06 $4,073,112 20:57:08 20/11/2025
30 Millionero Millionero RENDER/USDT $2.06 $4,020,574 20:57:18 20/11/2025
31 Coinbase Exchange Coinbase Exchange RENDER/USD $2.06 $3,842,399 20:56:29 20/11/2025
32 Darkex Exchange Darkex Exchange RENDER/USDT $2.06 $3,624,761 20:58:42 20/11/2025
33 BITmarkets BITmarkets RENDER/USDT $2.06 $3,548,337 20:57:16 20/11/2025
34 BTSE BTSE RENDER/USDT $2.08 $3,543,236 20:51:15 20/11/2025
35 Binance Binance RENDER/USDC $2.06 $3,441,542 20:56:54 20/11/2025
36 Toobit Toobit RENDER/USDT $2.06 $3,223,791 20:57:20 20/11/2025
37 YUBIT YUBIT RENDER/USDT $2.06 $3,136,063 20:57:07 20/11/2025
38 Millionero Millionero RENDER/USDT $2.07 $2,645,782 20:54:11 20/11/2025
39 LBank LBank RENDER/USDT $2.06 $2,546,504 20:57:15 20/11/2025
40 HTX HTX RENDER/USDT $2.05 $2,442,251 20:59:24 20/11/2025
41 AscendEX AscendEX RENDER/USDT $2.05 $2,259,466 20:57:09 20/11/2025
42 Zoomex Zoomex RENDER/USDT $2.07 $2,164,504 20:51:09 20/11/2025
43 XT.COM XT.COM RENDER/USDT $2.06 $2,118,541 20:57:09 20/11/2025
44 BitbabyExchange BitbabyExchange RENDER/USDT $2.06 $2,102,202 20:57:16 20/11/2025
45 Bitcastle Bitcastle RENDER/USDT $2.06 $1,829,208 20:57:19 20/11/2025
46 OKX OKX RENDER/USDT $2.06 $1,752,833 20:56:53 20/11/2025
47 Gems Trade Gems Trade RENDER/USDT $2.06 $1,752,469 20:57:09 20/11/2025
48 Gate Gate RENDER/USDT $2.06 $1,527,458 20:56:54 20/11/2025
49 CoinW CoinW RENDER/USDT $2.06 $1,488,683 20:57:10 20/11/2025
50 BitMart BitMart RENDER/USDT $2.07 $1,449,723 20:57:08 20/11/2025
51 Coinlocally Coinlocally RENDER/USDT $2.06 $1,397,769 20:57:07 20/11/2025
52 Hotcoin Hotcoin RENDER/USDT $2.07 $1,280,275 20:58:35 20/11/2025
53 Bitget Bitget RENDER/USDT $2.07 $1,269,332 20:54:08 20/11/2025
54 BitTap BitTap RENDER/USDT $2.05 $1,249,010 21:00:20 20/11/2025
55 BTCC BTCC RENDER/USDT $2.06 $1,189,917 20:57:08 20/11/2025
56 Hyperliquid Hyperliquid RENDER/USD $2.06 $1,177,620 20:57:16 20/11/2025
57 VOOX Exchange VOOX Exchange RENDER/USDT $2.06 $1,111,374 20:57:19 20/11/2025
58 PointPay PointPay RENDER/USDT $2.07 $1,020,834 20:45:10 20/11/2025
59 Upbit Upbit RENDER/KRW $2.10 $995,434 20:56:53 20/11/2025
60 MEXC MEXC RENDER/USDT $2.06 $930,434 20:57:10 20/11/2025
61 BitradeX BitradeX RENDER/USDT $2.06 $895,638 20:57:07 20/11/2025
62 Bitvavo Bitvavo RENDER/EUR $2.06 $824,568 20:57:09 20/11/2025
63 BlockFin BlockFin RENDER/USDT $2.06 $733,388 20:57:16 20/11/2025
64 Gate Gate RENDER/USDC $2.06 $650,328 20:56:24 20/11/2025
65 YEX YEX RENDER/USDT $2.06 $648,382 20:57:08 20/11/2025
66 Kraken Kraken RENDER/USD $2.05 $641,895 20:59:24 20/11/2025
67 Bitunix Bitunix RENDER/USDT $2.06 $628,901 20:45:10 20/11/2025
68 BitKan BitKan RENDER/USDT $2.07 $610,852 20:57:08 20/11/2025
69 Binance Binance RENDER/TRY $2.06 $574,551 20:56:54 20/11/2025
70 KCEX KCEX RENDER/USDT $2.07 $539,811 20:57:08 20/11/2025
71 Tapbit Tapbit RENDER/USDT $2.06 $534,343 20:57:07 20/11/2025
72 VOOX Exchange VOOX Exchange RENDER/USDT $2.06 $527,315 20:57:10 20/11/2025
73 Gate Gate RENDER/USDT $2.07 $521,895 20:51:30 20/11/2025
74 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.06 $511,435 20:57:53 20/11/2025
75 BlockFin BlockFin RENDER/USDT $2.06 $445,430 20:57:07 20/11/2025
76 BitbabyExchange BitbabyExchange RENDER/USDT $2.06 $432,372 20:57:07 20/11/2025
77 Aivora Exchange Aivora Exchange RENDER/USDT $2.06 $427,826 20:57:08 20/11/2025
78 OrangeX OrangeX RENDER/USDT $2.06 $394,112 20:57:10 20/11/2025
79 Binance TR Binance TR RENDER/TRY $2.06 $393,573 20:57:11 20/11/2025
80 Nivex Nivex RENDER/USDT $2.06 $361,709 20:57:07 20/11/2025
81 WhiteBIT WhiteBIT RENDER/USDC $2.07 $354,330 20:42:11 20/11/2025
82 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.06 $333,158 20:57:16 20/11/2025
83 BVOX BVOX RENDER/USDT $2.07 $311,990 20:54:17 20/11/2025
84 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.06 $304,780 20:50:01 20/11/2025
85 BitTap BitTap RENDER/USDT $2.06 $276,488 20:57:10 20/11/2025
86 Bithumb Bithumb RENDER/KRW $2.09 $271,902 20:59:23 20/11/2025
87 Bitazza Bitazza RENDER/USDT $2.06 $240,656 20:57:08 20/11/2025
88 Koinbay Koinbay RENDER/USDT $2.06 $234,970 20:57:11 20/11/2025
89 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.06 $234,953 20:57:11 20/11/2025
90 CoinEx CoinEx RENDER/USDT $2.05 $218,226 20:59:53 20/11/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.05 $215,982 20:59:23 20/11/2025
92 LeveX LeveX RENDER/USDT $2.06 $184,592 20:57:16 20/11/2025
93 Kraken Kraken RENDER/EUR $2.06 $181,546 20:59:24 20/11/2025
94 CoinUp.io CoinUp.io RENDER/USDT $2.06 $175,976 20:57:18 20/11/2025
95 Bit2Me Bit2Me RENDER/EUR $2.07 $175,316 20:57:10 20/11/2025
96 Bitbank Bitbank RENDER/JPY $2.08 $169,741 20:57:10 20/11/2025
97 ZKE ZKE RENDER/USDT $2.06 $140,972 20:57:12 20/11/2025
98 Dex-Trade Dex-Trade RENDER/USDT $2.06 $134,858 20:57:07 20/11/2025
99 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.06 $133,103 20:57:53 20/11/2025
100 Drift Protocol Drift Protocol RENDER/USDC $2.06 $132,203 21:03:15 20/11/2025
101 Orca Orca RENDER/SOL $2.06 $129,113 20:49:49 20/11/2025
102 BitDelta BitDelta RENDER/USDT $2.06 $125,581 20:57:07 20/11/2025
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.08 $123,993 20:00:11 20/11/2025
104 Binance Binance RENDER/FDUSD $2.08 $121,741 20:56:54 20/11/2025
105 Blynex Blynex RENDER/USDT $2.06 $119,726 20:57:07 20/11/2025
106 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.05 $118,943 21:00:51 20/11/2025
107 Binance Binance RENDER/BTC $2.06 $113,841 20:56:54 20/11/2025
108 WEEX WEEX RENDER/USDC $2.06 $110,361 20:57:08 20/11/2025
109 WhiteBIT WhiteBIT RENDER/EUR $2.07 $108,642 20:42:11 20/11/2025
110 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.07 $98,886.53 20:54:11 20/11/2025
111 Binance Binance RENDER/EUR $2.06 $95,581.76 20:56:54 20/11/2025
112 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.05 $94,618.76 20:59:25 20/11/2025
113 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $2.06 $93,889.56 20:57:23 20/11/2025
114 WOO X WOO X RENDER/USDT $2.07 $93,586.73 20:48:15 20/11/2025
115 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,984.24 $65,601.93 20:52:11 20/11/2025
116 Cofinex Cofinex RENDER/USDT $2.06 $61,373.16 20:57:08 20/11/2025
117 Bitget Bitget RENDER/USDC $2.06 $61,075.92 20:54:08 20/11/2025
118 MEXC MEXC RENDER/USDC $2.06 $58,509.96 20:57:10 20/11/2025
119 BYDFi BYDFi RENDER/USDT $2.06 $50,707.99 20:57:07 20/11/2025
120 Uniswap v2 Uniswap v2 RENDER/WETH $2.06 $44,104.43 20:59:23 20/11/2025
121 LCX Exchange LCX Exchange RENDER/EUR $2.06 $40,164.60 20:57:10 20/11/2025
122 PrimeXBT PrimeXBT RENDER/USDT $2.05 $36,973.67 21:03:15 20/11/2025
123 Nivex Nivex RENDER/USDT $2.06 $33,792.09 20:57:18 20/11/2025
124 LeveX LeveX RENDER/USDT $2.06 $29,042.64 20:57:07 20/11/2025
125 Ndax Ndax RENDER/CAD $2.06 $23,973.16 20:57:08 20/11/2025
126 Arkham Arkham RENDER/USDT $2.07 $22,952.72 20:57:08 20/11/2025
127 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $18,505.93 20:59:49 20/11/2025
128 Bybit EU Bybit EU RENDER/USDC $2.06 $16,849.63 20:57:10 20/11/2025
129 Binance Binance RENDER/BRL $2.07 $16,615.59 20:56:54 20/11/2025
130 Tokocrypto Tokocrypto RENDER/USDT $2.06 $16,436.91 20:57:08 20/11/2025
131 Orca Orca USDC/RENDER $1.00 $15,565.36 20:59:33 20/11/2025
132 XBO.com XBO.com RENDER/USDT $2.07 $13,657.45 20:57:09 20/11/2025
133 CoinDCX CoinDCX RENDER/INR $2.22 $13,299.76 20:57:15 20/11/2025
134 Arkham Arkham RENDER/USDT $2.07 $9,985.34 20:57:16 20/11/2025
135 MGBX MGBX RENDER/USDT $2.06 $8,831.67 20:57:08 20/11/2025
136 Bitso Bitso RENDER/USD $2.06 $8,485.87 20:59:23 20/11/2025
137 TRIV TRIV RENDER/IDR $2.07 $7,448.94 20:57:13 20/11/2025
138 TRIV TRIV RENDER/USDT $2.06 $7,448.82 20:57:13 20/11/2025
139 TGEX TGEX RENDER/USDT $2.07 $7,225.14 20:54:08 20/11/2025
140 Bitkub Bitkub RNDR/THB $2.11 $6,825.86 20:57:08 20/11/2025
141 BYDFi BYDFi RENDER/USDC $2.06 $6,635.19 20:57:07 20/11/2025
142 Indodax Indodax RENDER/IDR $2.10 $6,150.20 21:02:55 20/11/2025
143 Kanga Exchange Kanga Exchange RENDER/USDC $2.06 $6,148.76 20:57:08 20/11/2025
144 Kanga Exchange Kanga Exchange RENDER/USDT $2.07 $6,074.40 20:57:08 20/11/2025
145 CoinDCX CoinDCX RENDER/USDT $2.06 $4,375.17 20:57:15 20/11/2025
146 dYdX v4 dYdX v4 RENDER/USD $2.09 $4,368.22 21:04:21 20/11/2025
147 Binance TH Binance TH RENDER/USDT $2.06 $3,186.25 20:57:10 20/11/2025
148 KoinBX KoinBX RENDER/INR $4.24 $2,990.42 20:57:10 20/11/2025
149 Deepcoin Deepcoin RENDER/USDT $2.06 $2,806.28 20:57:07 20/11/2025
150 zondacrypto zondacrypto RENDER/USDC $2.03 $2,733.42 20:57:07 20/11/2025
151 ChangeNOW ChangeNOW RENDER/BTC $2.03 $2,328.40 20:45:10 20/11/2025
152 Bybit Bybit RENDER/USDC $2.06 $2,016.49 20:54:08 20/11/2025
153 Foxbit Foxbit RENDER/BRL $2.09 $1,911.99 20:54:11 20/11/2025
154 KoinBX KoinBX RENDER/USDT $2.80 $1,811.74 20:57:10 20/11/2025
155 Independent Reserve Independent Reserve RENDER/AUD $2.11 $1,474.45 20:57:08 20/11/2025
156 Binance.US Binance.US RENDER/USD $2.04 $1,286.13 20:59:23 20/11/2025
157 ONUS Pro ONUS Pro RENDER/VNDC $2.06 $1,277.36 20:57:10 20/11/2025
158 Orca Orca NOS/RENDER $0.2489 $1,124.24 19:56:30 20/11/2025
159 Independent Reserve Independent Reserve RENDER/SGD $2.12 $654.01 20:57:08 20/11/2025
160 Young Platform Young Platform RENDER/EUR $2.06 $559.36 20:57:07 20/11/2025
161 Meteora DLMM Meteora DLMM USDC/RENDER $0.9964 $377.53 20:45:25 20/11/2025
162 Tokocrypto Tokocrypto RENDER/IDR $2.09 $374.21 20:57:08 20/11/2025
163 Backpack Exchange Backpack Exchange RENDER/USDC $2.07 $333.48 20:57:07 20/11/2025
164 Upbit Upbit RENDER/BTC $2.06 $253.82 20:56:53 20/11/2025
165 Flipster Flipster RENDER/USDT $2.06 $233.70 20:57:16 20/11/2025
166 Bitazza Bitazza RENDER/THB $2.10 $156.41 20:57:08 20/11/2025
167 Orca Orca USDC/RENDER $1.00 $106.99 20:59:09 20/11/2025
168 CEX.IO CEX.IO RENDER/USDC $2.07 $50.07 20:54:11 20/11/2025
169 Meteora DLMM Meteora DLMM RENDER/SOL $2.06 $45.65 20:39:53 20/11/2025
170 Orca Orca RENDER/SOL $2.08 $43.62 20:06:31 20/11/2025
171 Orca Orca RENDER/USDH $2.07 $37.73 20:58:41 20/11/2025
172 Reku Reku RENDER/IDR $2.06 $26.23 20:57:09 20/11/2025
173 Poloniex Poloniex RENDER/USDT $2.07 $24.87 20:58:23 20/11/2025
174 QuickSwap QuickSwap WMATIC/RENDER $0.1505 $22.87 11:52:15 20/11/2025
175 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3972 $21.47 20:54:11 20/11/2025
176 Raydium Raydium RENDER/SOL $2.06 $15.61 20:46:14 20/11/2025
177 Orca Orca ORCA/RENDER $1.18 $9.35 20:47:49 20/11/2025
178 Meteora DAMM Meteora DAMM RENDER/SOL $2.06 $8.26 20:39:53 20/11/2025
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1505 $4.53 07:14:17 20/11/2025
180 Orca Orca USDT/RENDER $0.9882 $1.99 19:51:52 20/11/2025
181 Upbit Upbit RENDER/USDT $2.76 $0.8409 20:56:53 20/11/2025
182 Independent Reserve Independent Reserve RENDER/NZD $2.13 $0 20:57:08 20/11/2025
183 Independent Reserve Independent Reserve RENDER/USD $2.12 $0 20:57:08 20/11/2025
184 Paribu Paribu RNDR/TRY $8.01 $0 21:02:31 20/11/2025
185 Tokocrypto Tokocrypto RENDER/USDC $2.06 $0 20:57:08 20/11/2025
186 digitalexchange.id digitalexchange.id RENDER/IDR $2.06 $0 20:57:07 20/11/2025
187 FMFW.io FMFW.io RENDER/USDT $2.16 $0 20:57:07 20/11/2025
188 WOO X WOO X RENDER/USDT $2.06 $0 20:48:07 20/11/2025
189 QuickSwap QuickSwap USDC.e/RENDER $1.00 $0 05:30:49 19/11/2025
190 ADEN ADEN RENDER/USDT $2.05 $0 21:03:34 20/11/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:03:16 20/11/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,600,878 với tỷ giá $2.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 901 đánh giá