Tiền ảo: 38,390 Sàn giao dịch: 961 Vốn hóa: $2,200,520,995,056 Khối lượng (24h): $38,539,251,322 Thị phần: BTC: 58.7%, ETH: 10.3%
Render (RENDER)Render RENDER
Xếp hạng #63 08:23:00 26/07/2026
Giá Render (RENDER)
$1.47 1.18%
0.00002288 BTC 38,875 VND
Thấp: $1.44 Cao: $1.47

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RENDER/USDT $1.47 $8,026,645 07:57:15 26/07/2026
2 Binance Binance RENDER/USDT $1.47 $5,330,807 07:54:16 26/07/2026
3 WOO X Pro WOO X Pro RENDER/USDT $1.47 $5,288,779 08:00:16 26/07/2026
4 KTX KTX RENDER/USDT $1.47 $4,822,190 08:00:15 26/07/2026
5 OrangeX OrangeX RENDER/USDT $1.47 $4,607,675 07:54:15 26/07/2026
6 LBank LBank RENDER/USDT $1.47 $4,375,910 07:57:16 26/07/2026
7 BTSE BTSE RENDER/USDT $1.47 $3,698,501 07:57:15 26/07/2026
8 BITmarkets BITmarkets RENDER/USDT $1.47 $3,572,718 08:00:15 26/07/2026
9 Bybit Bybit RENDER/USDT $1.47 $2,276,404 07:54:16 26/07/2026
10 KCEX KCEX RENDER/USDT $1.47 $2,245,263 07:57:15 26/07/2026
11 Biconomy.com Biconomy.com RENDER/USDT $1.47 $2,227,467 07:57:15 26/07/2026
12 Toobit Toobit RENDER/USDT $1.47 $1,901,269 07:57:15 26/07/2026
13 YEX YEX RENDER/USDT $1.47 $1,712,692 08:00:16 26/07/2026
14 BiKing BiKing RENDER/USDT $1.47 $1,686,455 07:57:16 26/07/2026
15 BitMart BitMart RENDER/USDT $1.47 $1,426,091 07:57:11 26/07/2026
16 Cofinex Cofinex RENDER/USDT $1.47 $1,365,069 08:00:17 26/07/2026
17 Binance Binance RENDER/USDT $1.47 $1,292,068 07:56:42 26/07/2026
18 BitDelta BitDelta RENDER/USDT $1.47 $1,010,682 08:00:07 26/07/2026
19 MEXC MEXC RENDER/USDT $1.47 $903,370 07:57:16 26/07/2026
20 Hotcoin Hotcoin RENDER/USDT $1.47 $740,733 07:57:19 26/07/2026
21 DigiFinex DigiFinex RENDER/USDT $1.47 $689,904 08:00:08 26/07/2026
22 BlockFin BlockFin RENDER/USDT $1.47 $688,854 08:00:09 26/07/2026
23 Toobit Toobit RENDER/USDT $1.47 $652,759 07:57:11 26/07/2026
24 BTCC BTCC RENDER/USDT $1.47 $644,092 07:57:12 26/07/2026
25 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,594 08:00:07 26/07/2026
26 CrypFine CrypFine RENDER/USDT $1.47 $606,925 07:57:10 26/07/2026
27 XT.COM XT.COM RENDER/USDT $1.47 $599,516 07:57:41 26/07/2026
28 Hotcoin Hotcoin RENDER/USDT $1.47 $526,349 07:54:09 26/07/2026
29 YUBIT YUBIT RENDER/USDT $1.47 $509,752 07:57:10 26/07/2026
30 YUBIT YUBIT RENDER/USDT $1.47 $454,171 07:57:15 26/07/2026
31 Bitbaby Bitbaby RENDER/USDT $1.47 $437,726 08:00:17 26/07/2026
32 Bitcastle Bitcastle RENDER/USDT $1.47 $427,390 08:00:18 26/07/2026
33 BitTap BitTap RENDER/USDT $1.47 $393,931 07:57:16 26/07/2026
34 EasiCoin EasiCoin RENDER/USDT $1.47 $393,476 08:00:16 26/07/2026
35 Hyperliquid Hyperliquid RENDER/USDC $1.47 $354,693 07:57:26 26/07/2026
36 BitGW Exchange BitGW Exchange RENDER/USDT $1.47 $354,145 07:57:11 26/07/2026
37 x.me Exchange x.me Exchange RENDER/USDT $1.47 $353,397 08:00:18 26/07/2026
38 OrangeX OrangeX RENDER/USDT $1.47 $351,816 07:54:07 26/07/2026
39 OKX OKX RENDER/USDT $1.47 $340,966 07:56:24 26/07/2026
40 Gems Trade Gems Trade RENDER/USDT $1.47 $335,817 08:00:10 26/07/2026
41 HTX HTX RENDER/USDT $1.47 $329,890 07:59:24 26/07/2026
42 Bitbase Bitbase RENDER/USDT $1.46 $322,273 07:42:17 26/07/2026
43 Coinbase Exchange Coinbase Exchange RENDER/USD $1.47 $317,390 07:56:29 26/07/2026
44 Echobit Echobit RENDER/USDT $1.47 $301,825 07:57:08 26/07/2026
45 Bybit Bybit RENDER/USDT $1.47 $287,999 07:54:10 26/07/2026
46 P2B P2B RENDER/USDT $1.47 $287,667 07:57:11 26/07/2026
47 XT.COM XT.COM RENDER/USDT $1.47 $287,025 07:57:08 26/07/2026
48 LBank LBank RENDER/USDT $1.47 $269,890 07:57:11 26/07/2026
49 Binance Binance RENDER/TRY $1.47 $244,819 07:56:42 26/07/2026
50 Bitvavo Bitvavo RENDER/EUR $1.47 $217,725 07:57:12 26/07/2026
51 ApeX Omni ApeX Omni RENDER/USDT $1.47 $215,666 08:03:16 26/07/2026
52 Binance TR Binance TR RENDER/TRY $1.47 $203,056 07:57:12 26/07/2026
53 BitradeX BitradeX RENDER/USDT $1.47 $195,312 07:48:11 26/07/2026
54 Biconomy.com Biconomy.com RENDER/USDC $1.47 $176,035 07:57:07 26/07/2026
55 Bitbase Bitbase RENDER/USDT $1.47 $171,675 07:51:10 26/07/2026
56 CoinUp.io CoinUp.io RENDER/USDT $1.47 $170,769 07:57:17 26/07/2026
57 CoinW CoinW RENDER/USDT $1.47 $146,327 07:57:10 26/07/2026
58 BitKan BitKan RENDER/USDT $1.47 $145,900 08:00:08 26/07/2026
59 Binance Binance RENDER/USDC $1.47 $142,414 07:56:42 26/07/2026
60 ASTX ASTX RENDER/USDT $1.47 $128,708 08:00:09 26/07/2026
61 Kraken Kraken RENDER/USD $1.47 $121,503 07:59:23 26/07/2026
62 Gate Gate RENDER/USDT $1.47 $118,370 07:54:19 26/07/2026
63 YEX YEX RENDER/USDT $1.47 $116,401 08:00:09 26/07/2026
64 Upbit Upbit RENDER/KRW $1.48 $115,402 07:56:23 26/07/2026
65 CoinTR CoinTR RENDER/TRY $1.46 $104,684 02:09:08 26/07/2026
66 Tapbit Tapbit RENDER/USDT $1.47 $101,918 07:57:11 26/07/2026
67 WEEX WEEX RENDER/USDC $1.47 $101,291 07:57:13 26/07/2026
68 Bitunix Bitunix RENDER/USDT $1.47 $97,053.54 07:51:11 26/07/2026
69 CoinTR CoinTR RENDER/USDT $1.47 $93,727.32 02:09:08 26/07/2026
70 BVOX BVOX RENDER/USDT $1.47 $88,505.88 07:57:11 26/07/2026
71 AlphaX AlphaX RENDER/USDT $1.47 $87,869.44 08:00:15 26/07/2026
72 MEXC MEXC RENDER/USDT $1.47 $87,050.62 07:51:07 26/07/2026
73 Zoomex Zoomex RENDER/USDT $1.47 $86,334.93 07:51:11 26/07/2026
74 WhiteBIT WhiteBIT RENDER/USDC $1.47 $77,087.72 07:54:11 26/07/2026
75 Bitget Bitget RENDER/USDT $1.47 $74,199.89 07:54:55 26/07/2026
76 BlockFin BlockFin RENDER/USDT $1.47 $70,893.60 08:00:15 26/07/2026
77 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.47 $70,384.26 07:58:23 26/07/2026
78 BingX BingX RENDER/USDT $1.47 $69,878.58 07:57:10 26/07/2026
79 WhiteBIT WhiteBIT RENDER/EUR $1.47 $66,235.20 07:54:11 26/07/2026
80 Bitbaby Bitbaby RENDER/USDT $1.47 $62,600.63 07:57:12 26/07/2026
81 Gate Gate RENDER/USDT $1.47 $61,574.26 07:56:24 26/07/2026
82 EasiCoin EasiCoin RENDER/USDT $1.47 $60,557.49 08:00:12 26/07/2026
83 KTX KTX RENDER/USDT $1.47 $60,161.34 08:00:09 26/07/2026
84 Binance Binance RENDER/BTC $1.47 $54,928.61 07:56:42 26/07/2026
85 MEXC MEXC RENDER/USDC $1.47 $54,100.41 07:51:07 26/07/2026
86 x.me Exchange x.me Exchange RENDER/USDT $1.47 $53,541.66 08:00:08 26/07/2026
87 KCEX KCEX RENDER/USDT $1.47 $51,590.97 07:57:10 26/07/2026
88 Cofinex Cofinex RENDER/USDT $1.47 $50,593.55 08:00:13 26/07/2026
89 Cofinex Cofinex RENDER/USDC $1.47 $50,074.06 08:00:13 26/07/2026
90 Bitbank Bitbank RENDER/JPY $1.47 $45,970.93 07:57:10 26/07/2026
91 PointPay PointPay RENDER/USDT $1.47 $43,680.00 07:57:07 26/07/2026
92 Koinbay Koinbay RENDER/USDT $1.47 $39,422.64 07:57:11 26/07/2026
93 Blockfinex Blockfinex RENDER/USDT $1.47 $38,975.79 08:00:12 26/07/2026
94 idax exchange idax exchange RENDER/USDT $1.47 $38,975.76 08:00:13 26/07/2026
95 LeveX LeveX RENDER/USDT $1.47 $38,880.79 08:00:15 26/07/2026
96 CoinEx CoinEx RENDER/USDT $1.47 $38,826.15 07:59:53 26/07/2026
97 XBO.com XBO.com RENDER/USDT $1.46 $37,921.70 08:00:08 26/07/2026
98 Kraken Kraken RENDER/EUR $1.47 $33,079.40 07:59:54 26/07/2026
99 Bit2Me Bit2Me RENDER/EUR $1.47 $32,507.30 08:00:10 26/07/2026
100 P2B P2B RENDER/USDC $1.47 $30,863.96 07:57:11 26/07/2026
101 OKX OKX RENDER/EUR $1.47 $28,892.28 07:56:24 26/07/2026
102 BYDFi BYDFi RENDER/USDT $1.47 $27,984.54 08:00:07 26/07/2026
103 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.46 $27,349.28 07:58:23 26/07/2026
104 ASTX ASTX RENDER/USDT $1.47 $26,232.10 08:00:16 26/07/2026
105 BitTap BitTap RENDER/USDT $1.47 $25,797.51 08:00:13 26/07/2026
106 Gate Gate RENDER/USDC $1.47 $25,019.67 07:56:24 26/07/2026
107 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.47 $24,994.51 07:54:15 26/07/2026
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.47 $24,633.62 23:05:23 25/07/2026
109 KoinBX KoinBX RENDER/INR $2.68 $23,709.17 08:00:09 26/07/2026
110 ZKE ZKE RENDER/USDT $1.47 $23,386.09 08:00:09 26/07/2026
111 Blynex Blynex RENDER/USDT $1.47 $18,474.95 07:54:09 26/07/2026
112 MGBX MGBX RENDER/USDT $1.47 $18,122.62 07:57:11 26/07/2026
113 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.47 $15,830.86 06:50:35 26/07/2026
114 OKX OKX RENDER/USDC $1.47 $15,779.54 07:56:24 26/07/2026
115 BYDFi BYDFi RENDER/USDC $1.47 $12,949.08 08:00:07 26/07/2026
116 AEGET AEGET RENDER/USDT $1.47 $11,592.04 08:00:18 26/07/2026
117 Meteora DLMM Meteora DLMM RENDER/SOL $1.47 $9,886.88 07:53:36 26/07/2026
118 LeveX LeveX RENDER/USDT $1.47 $9,509.18 08:00:07 26/07/2026
119 Binance Binance RENDER/BRL $1.47 $9,258.22 07:56:42 26/07/2026
120 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.46 $8,914.51 08:00:07 26/07/2026
121 dYdX v4 dYdX v4 RENDER/USD $1.45 $8,587.29 08:04:23 26/07/2026
122 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.47 $8,063.92 08:03:16 26/07/2026
123 Kanga Exchange Kanga Exchange RENDER/PLN $1.47 $7,531.59 08:00:11 26/07/2026
124 Bitget Bitget RENDER/USDC $1.47 $7,258.63 07:54:55 26/07/2026
125 Kanga Exchange Kanga Exchange RENDER/USDC $1.47 $7,143.28 08:00:11 26/07/2026
126 Kanga Exchange Kanga Exchange RENDER/USDT $1.47 $7,111.76 08:00:11 26/07/2026
127 Binance Binance RENDER/EUR $1.47 $6,778.71 07:56:42 26/07/2026
128 CoinDCX CoinDCX RENDER/INR $1.55 $4,845.87 07:54:11 26/07/2026
129 Aster Aster RENDER/USDT $1.46 $4,623.24 07:54:15 26/07/2026
130 Bybit Bybit RENDER/USDC $1.47 $4,050.08 07:54:10 26/07/2026
131 Uniswap v2 Uniswap v2 RENDER/WETH $1.46 $3,469.62 07:50:11 26/07/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,878.60 $3,468.27 05:00:35 26/07/2026
133 Binance TH Binance TH RENDER/USDT $1.47 $3,201.03 07:57:07 26/07/2026
134 Bitkub Bitkub RNDR/THB $1.47 $3,083.89 07:57:10 26/07/2026
135 Indodax Indodax RENDER/IDR $1.48 $2,959.25 08:02:24 26/07/2026
136 Orca Orca RENDER/SOL $1.46 $2,716.34 07:27:11 26/07/2026
137 CoinEx CoinEx RENDER/USDC $1.47 $2,631.97 07:59:53 26/07/2026
138 Bybit EU Bybit EU RENDER/USDC $1.47 $2,524.01 08:00:12 26/07/2026
139 PrimeXBT PrimeXBT RENDER/USDT $1.47 $2,332.04 08:03:16 26/07/2026
140 TRIV TRIV RENDER/IDR $1.47 $1,731.47 07:57:44 26/07/2026
141 TRIV TRIV RENDER/USDT $1.47 $1,731.46 07:57:44 26/07/2026
142 Tokocrypto Tokocrypto RENDER/USDT $1.47 $1,644.22 07:57:10 26/07/2026
143 KoinBX KoinBX RENDER/USDT $1.27 $1,571.70 08:00:09 26/07/2026
144 Bitso Bitso RENDER/USD $1.47 $1,432.46 07:58:23 26/07/2026
145 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $1,106.96 07:53:36 26/07/2026
146 Flipster Flipster RENDER/USDT $1.47 $800.02 08:00:17 26/07/2026
147 OKX OKX RENDER/TRY $1.46 $795.70 07:56:24 26/07/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.46 $592.45 04:28:35 26/07/2026
149 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.47 $562.28 07:53:36 26/07/2026
150 Meteora DLMM Meteora DLMM USDC/RENDER $0.9988 $545.49 07:59:48 26/07/2026
151 CoinDCX CoinDCX RENDER/USDT $1.47 $435.06 07:54:11 26/07/2026
152 Deepcoin Deepcoin RENDER/USDT $1.47 $416.27 07:57:10 26/07/2026
153 Orca Orca USDC/RENDER $1.00 $406.03 07:53:29 26/07/2026
154 Binance Binance RENDER/IDR $1.45 $238.10 07:56:42 26/07/2026
155 Tokocrypto Tokocrypto RENDER/IDR $1.45 $238.07 07:57:10 26/07/2026
156 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.47 $224.39 07:58:47 26/07/2026
157 Binance.US Binance.US RENDER/USD $1.45 $219.56 07:59:23 26/07/2026
158 Ndax Ndax RENDER/CAD $1.46 $79.79 08:00:12 26/07/2026
159 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $61.34 07:00:08 26/07/2026
160 Orca Orca NOS/RENDER $0.2642 $60.60 08:02:30 24/07/2026
161 Reku Reku RENDER/IDR $1.46 $58.86 07:57:10 26/07/2026
162 Foxbit Foxbit RENDER/BRL $1.47 $51.64 08:00:09 26/07/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $39.58 07:53:00 26/07/2026
164 Upbit Upbit RENDER/USDT $1.46 $25.83 07:56:23 26/07/2026
165 Independent Reserve Independent Reserve RENDER/SGD $1.46 $25.39 08:00:11 26/07/2026
166 Independent Reserve Independent Reserve RENDER/AUD $1.45 $25.27 08:00:11 26/07/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,901.55 $22.21 19:35:11 25/07/2026
168 CEX.IO CEX.IO RENDER/USDC $1.47 $17.25 08:00:08 26/07/2026
169 Young Platform Young Platform RENDER/EUR $1.47 $15.24 08:00:07 26/07/2026
170 QuickSwap QuickSwap WMATIC/RENDER $0.07668 $4.69 13:11:09 25/07/2026
171 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07663 $4.33 11:33:09 24/07/2026
172 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06551 $2.82 03:57:12 26/07/2026
173 Orca Orca ORCA/RENDER $1.19 $2.29 07:40:57 26/07/2026
174 Raydium Raydium RENDER/SOL $1.47 $1.10 23:18:09 25/07/2026
175 Meteora DAMM Meteora DAMM RENDER/SOL $1.47 $0.6831 23:18:09 25/07/2026
176 Orca Orca RENDER/SOL $1.45 $0.4576 16:07:52 25/07/2026
177 Orca Orca USDT/RENDER $1.02 $0.07785 16:24:38 25/07/2026
178 Orca Orca USDC/RENDER $1.02 $0.01473 16:24:38 25/07/2026
179 Poloniex Poloniex RENDER/USDT $1.45 $0 07:59:23 26/07/2026
180 Independent Reserve Independent Reserve RENDER/NZD $1.45 $0 08:00:11 26/07/2026
181 Independent Reserve Independent Reserve RENDER/USD $1.45 $0 08:00:11 26/07/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/BTC $1.46 $0 07:56:23 26/07/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.47 $0 07:57:10 26/07/2026
185 digitalexchange.id digitalexchange.id RENDER/IDR $1.48 $0 07:57:07 26/07/2026
186 FMFW.io FMFW.io RENDER/USDT $1.97 $0 07:57:15 26/07/2026
187 Bitazza Bitazza RENDER/THB $1.74 $0 08:00:08 26/07/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 08:00:08 26/07/2026
189 WOO X WOO X RENDER/USDT $1.47 $0 07:57:15 26/07/2026
190 WOO X WOO X RENDER/USDT $1.47 $0 07:57:10 26/07/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 07:57:15 26/07/2026
192 ADEN ADEN RENDER/USDT $1.47 $0 08:03:54 26/07/2026
193 Gate US Gate US RENDER/USDT $1.47 $0 08:00:07 26/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 193 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:15 26/07/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,026,645 với tỷ giá $1.47.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá