Tiền ảo: 38,290 Sàn giao dịch: 952 Vốn hóa: $2,162,781,517,571 Khối lượng (24h): $74,536,938,428 Thị phần: BTC: 57.8%, ETH: 9.8%
Render (RENDER)Render RENDER
Xếp hạng #58 22:33:00 06/07/2026
Giá Render (RENDER)
$1.58 -0.67%
0.00002537 BTC 41,651 VND
Thấp: $1.55 Cao: $1.63

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.57 $28,360,530 22:00:15 06/07/2026
2 Binance Binance RENDER/USDT $1.57 $11,932,758 21:54:16 06/07/2026
3 Hibt Hibt RENDER/USDT $1.62 $11,082,111 20:42:19 02/07/2026
4 OrangeX OrangeX RENDER/USDT $1.57 $9,647,446 21:57:15 06/07/2026
5 AscendEX AscendEX RENDER/USDT $1.57 $9,576,946 21:57:15 06/07/2026
6 Koinbay Koinbay RENDER/USDT $7.22 $9,084,026 22:00:15 06/07/2026
7 LBank LBank RENDER/USDT $1.57 $7,286,801 21:57:16 06/07/2026
8 Ju.com Ju.com RENDER/USDT $1.57 $7,140,974 22:00:16 06/07/2026
9 Bybit Bybit RENDER/USDT $1.57 $6,042,202 21:54:16 06/07/2026
10 WOO X Pro WOO X Pro RENDER/USDT $1.57 $4,985,534 22:00:16 06/07/2026
11 KCEX KCEX RENDER/USDT $1.57 $4,427,813 21:57:15 06/07/2026
12 Biconomy.com Biconomy.com RENDER/USDT $1.57 $4,080,681 21:57:15 06/07/2026
13 BiKing BiKing RENDER/USDT $1.57 $3,448,598 21:54:16 06/07/2026
14 BTSE BTSE RENDER/USDT $1.57 $2,906,056 21:51:15 06/07/2026
15 BITmarkets BITmarkets RENDER/USDT $1.57 $2,799,086 22:00:15 06/07/2026
16 Binance Binance RENDER/USDT $1.57 $2,704,381 21:56:42 06/07/2026
17 MEXC MEXC RENDER/USDT $1.57 $2,598,049 21:57:16 06/07/2026
18 Cofinex Cofinex RENDER/USDT $1.57 $2,542,361 22:00:17 06/07/2026
19 YEX YEX RENDER/USDT $1.57 $2,538,288 22:00:16 06/07/2026
20 Coinlocally Coinlocally RENDER/USDT $1.57 $2,403,080 22:00:17 06/07/2026
21 AscendEX AscendEX RENDER/USDT $1.56 $2,169,326 21:57:11 06/07/2026
22 Toobit Toobit RENDER/USDT $1.57 $2,039,242 21:57:16 06/07/2026
23 EagleX EagleX RENDER/USDT $1.58 $1,495,358 03:57:08 03/07/2026
24 Hotcoin Hotcoin RENDER/USDT $1.57 $1,418,104 21:57:33 06/07/2026
25 BitMart BitMart RENDER/USDT $1.57 $1,400,725 21:57:08 06/07/2026
26 BTCC BTCC RENDER/USDT $1.57 $1,351,973 21:57:09 06/07/2026
27 Toobit Toobit RENDER/USDT $1.57 $1,264,833 21:57:10 06/07/2026
28 BlockFin BlockFin RENDER/USDT $1.57 $1,245,701 22:00:09 06/07/2026
29 DigiFinex DigiFinex RENDER/USDT $1.58 $1,176,408 22:00:09 06/07/2026
30 XT.COM XT.COM RENDER/USDT $1.57 $1,168,602 21:57:41 06/07/2026
31 BitDelta BitDelta RENDER/USDT $1.57 $1,105,766 22:00:07 06/07/2026
32 YUBIT YUBIT RENDER/USDT $1.57 $942,032 21:57:11 06/07/2026
33 Bitcastle Bitcastle RENDER/USDT $1.57 $911,410 22:00:18 06/07/2026
34 YUBIT YUBIT RENDER/USDT $1.57 $909,398 21:57:15 06/07/2026
35 CrypFine CrypFine RENDER/USDT $1.57 $822,535 21:57:10 06/07/2026
36 EasiCoin EasiCoin RENDER/USDT $1.57 $813,380 22:00:16 06/07/2026
37 Bitbaby Bitbaby RENDER/USDT $1.57 $752,553 21:57:15 06/07/2026
38 Hotcoin Hotcoin RENDER/USDT $1.57 $728,892 21:56:55 06/07/2026
39 BitTap BitTap RENDER/USDT $1.57 $678,544 22:00:17 06/07/2026
40 Bitbase Bitbase RENDER/USDT $1.57 $624,244 21:51:18 06/07/2026
41 Bitvavo Bitvavo RENDER/EUR $1.57 $619,718 21:57:12 06/07/2026
42 XT.COM XT.COM RENDER/USDT $1.57 $615,700 21:57:09 06/07/2026
43 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,563 22:00:13 06/07/2026
44 Coinbase Exchange Coinbase Exchange RENDER/USD $1.57 $589,138 21:56:29 06/07/2026
45 HTX HTX RENDER/USDT $1.57 $563,309 21:59:25 06/07/2026
46 Coinlocally Coinlocally RENDER/USDT $1.57 $546,432 22:00:07 06/07/2026
47 P2B P2B RENDER/USDT $1.57 $535,621 21:48:10 06/07/2026
48 Bybit Bybit RENDER/USDT $1.57 $521,909 21:54:08 06/07/2026
49 LBank LBank RENDER/USDT $1.57 $518,729 21:57:10 06/07/2026
50 Hyperliquid Hyperliquid RENDER/USDC $1.57 $505,774 21:57:26 06/07/2026
51 Ju.com Ju.com RENDER/USDT $1.57 $504,805 22:00:12 06/07/2026
52 x.me Exchange x.me Exchange RENDER/USDT $1.57 $475,363 22:00:18 06/07/2026
53 WEEX WEEX RENDER/USDC $1.57 $433,937 21:57:10 06/07/2026
54 BlockFin BlockFin RENDER/USDT $1.57 $382,756 22:00:15 06/07/2026
55 WhiteBIT WhiteBIT RENDER/USDC $1.57 $373,236 21:54:11 06/07/2026
56 Gate Gate RENDER/USDT $1.57 $358,441 21:56:24 06/07/2026
57 BitGW Exchange BitGW Exchange RENDER/USDT $1.57 $352,467 22:00:08 06/07/2026
58 OKX OKX RENDER/USDT $1.57 $347,218 21:56:23 06/07/2026
59 Gems Trade Gems Trade RENDER/USDT $1.57 $347,146 21:54:13 06/07/2026
60 Binance Binance RENDER/TRY $1.57 $334,383 21:56:55 06/07/2026
61 Binance Binance RENDER/USDC $1.57 $330,304 21:56:55 06/07/2026
62 Upbit Upbit RENDER/KRW $1.55 $321,940 21:56:54 06/07/2026
63 Gate Gate RENDER/USDT $1.57 $319,188 21:54:20 06/07/2026
64 Echobit Echobit RENDER/USDT $1.57 $302,966 21:57:09 06/07/2026
65 Bitget Bitget RENDER/USDT $1.57 $288,225 21:54:11 06/07/2026
66 BitKan BitKan RENDER/USDT $1.57 $273,077 22:00:12 06/07/2026
67 ASTX ASTX RENDER/USDT $1.57 $269,921 22:00:08 06/07/2026
68 CoinW CoinW RENDER/USDT $1.57 $266,196 21:54:10 06/07/2026
69 BitradeX BitradeX RENDER/USDT $1.57 $253,249 21:54:08 06/07/2026
70 EXMO.ME EXMO.ME RENDER/USDC $1.57 $252,241 22:00:09 06/07/2026
71 Binance TR Binance TR RENDER/TRY $1.57 $248,167 21:57:10 06/07/2026
72 ApeX Omni ApeX Omni RENDER/USDT $1.57 $234,909 22:03:15 06/07/2026
73 Biconomy.com Biconomy.com RENDER/USDC $1.57 $224,723 21:57:12 06/07/2026
74 Bitbase Bitbase RENDER/USDT $1.57 $221,398 21:48:15 06/07/2026
75 WhiteBIT WhiteBIT RENDER/EUR $1.57 $219,898 21:54:11 06/07/2026
76 YEX YEX RENDER/USDT $1.57 $201,045 22:00:08 06/07/2026
77 Binance Binance RENDER/BTC $1.57 $195,725 21:56:42 06/07/2026
78 CoinUp.io CoinUp.io RENDER/USDT $1.57 $188,464 21:54:17 06/07/2026
79 Tapbit Tapbit RENDER/USDT $1.57 $181,917 21:57:10 06/07/2026
80 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.57 $175,176 21:59:23 06/07/2026
81 Kraken Kraken RENDER/USD $1.57 $165,909 21:59:31 06/07/2026
82 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.58 $164,241 21:57:37 06/07/2026
83 AlphaX AlphaX RENDER/USDT $1.57 $158,219 22:00:17 06/07/2026
84 Zoomex Zoomex RENDER/USDT $1.57 $156,523 21:57:08 06/07/2026
85 MEXC MEXC RENDER/USDT $1.57 $144,381 21:57:11 06/07/2026
86 EasiCoin EasiCoin RENDER/USDT $1.57 $140,588 22:00:10 06/07/2026
87 BVOX BVOX RENDER/USDT $1.57 $130,596 21:57:10 06/07/2026
88 Bitbaby Bitbaby RENDER/USDT $1.57 $123,878 21:57:08 06/07/2026
89 OrangeX OrangeX RENDER/USDT $1.57 $118,805 21:57:09 06/07/2026
90 Bitunix Bitunix RENDER/USDT $1.57 $118,366 21:57:09 06/07/2026
91 Bitbank Bitbank RENDER/JPY $1.57 $114,998 21:57:09 06/07/2026
92 BingX BingX RENDER/USDT $1.57 $111,655 21:57:08 06/07/2026
93 CoinTR CoinTR RENDER/USDT $1.57 $108,911 22:00:07 06/07/2026
94 CoinTR CoinTR RENDER/TRY $1.57 $105,769 22:00:07 06/07/2026
95 x.me Exchange x.me Exchange RENDER/USDT $1.57 $100,868 22:00:09 06/07/2026
96 KCEX KCEX RENDER/USDT $1.57 $83,154.59 21:57:10 06/07/2026
97 BitTap BitTap RENDER/USDT $1.57 $82,899.81 22:00:12 06/07/2026
98 PointPay PointPay RENDER/USDT $1.57 $78,087.57 21:51:11 06/07/2026
99 LeveX LeveX RENDER/USDT $1.57 $74,648.06 22:00:15 06/07/2026
100 ASTX ASTX RENDER/USDT $1.57 $74,275.40 22:00:16 06/07/2026
101 P2B P2B RENDER/USDC $1.57 $72,707.53 21:48:10 06/07/2026
102 OKX OKX RENDER/USDC $1.57 $63,375.54 21:56:23 06/07/2026
103 CoinEx CoinEx RENDER/USDT $1.57 $61,789.19 21:59:53 06/07/2026
104 MEXC MEXC RENDER/USDC $1.57 $54,992.49 21:57:11 06/07/2026
105 Meteora DLMM Meteora DLMM RENDER/SOL $1.58 $54,319.22 21:33:06 06/07/2026
106 Cofinex Cofinex RENDER/USDT $1.57 $52,561.38 22:00:08 06/07/2026
107 Gate Gate RENDER/USDC $1.57 $52,420.19 21:56:24 06/07/2026
108 Kraken Kraken RENDER/EUR $1.57 $52,207.51 21:59:31 06/07/2026
109 Bit2Me Bit2Me RENDER/EUR $1.57 $51,638.47 22:00:08 06/07/2026
110 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.58 $50,693.43 22:00:15 06/07/2026
111 idax exchange idax exchange RENDER/USDT $1.57 $49,745.30 22:00:13 06/07/2026
112 Blockfinex Blockfinex RENDER/USDT $1.57 $49,715.19 22:00:08 06/07/2026
113 Koinbay Koinbay RENDER/USDT $1.57 $49,027.27 22:00:08 06/07/2026
114 KTX KTX RENDER/USDT $1.57 $40,052.06 22:00:09 06/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.57 $38,660.63 21:59:23 06/07/2026
116 BYDFi BYDFi RENDER/USDT $1.57 $37,983.65 22:00:11 06/07/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.57 $36,769.39 21:35:47 06/07/2026
118 MGBX MGBX RENDER/USDT $1.57 $33,403.02 21:57:08 06/07/2026
119 Aster Aster RENDER/USDT $1.58 $32,430.42 21:54:15 06/07/2026
120 XBO.com XBO.com RENDER/USDT $1.57 $30,595.87 22:00:07 06/07/2026
121 ZKE ZKE RENDER/USDT $1.57 $29,847.18 22:00:13 06/07/2026
122 Bybit EU Bybit EU RENDER/USDC $1.58 $24,974.43 21:30:10 06/07/2026
123 Orca Orca RENDER/SOL $1.58 $24,100.81 21:45:32 06/07/2026
124 KoinBX KoinBX RENDER/INR $1.66 $23,961.45 22:00:09 06/07/2026
125 PrimeXBT PrimeXBT RENDER/USDT $1.57 $21,417.32 22:03:16 06/07/2026
126 OKX OKX RENDER/EUR $1.57 $20,342.68 21:56:23 06/07/2026
127 AEGET AEGET RENDER/USDT $1.57 $16,755.04 21:54:16 06/07/2026
128 LeveX LeveX RENDER/USDT $1.57 $14,421.30 22:00:12 06/07/2026
129 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.57 $14,399.04 22:00:12 06/07/2026
130 Blynex Blynex RENDER/USDT $1.57 $13,223.73 21:54:08 06/07/2026
131 Binance Binance RENDER/EUR $1.58 $12,668.84 21:56:42 06/07/2026
132 BYDFi BYDFi RENDER/USDC $1.57 $12,557.87 22:00:11 06/07/2026
133 Binance Binance RENDER/BRL $1.60 $8,885.78 21:56:55 06/07/2026
134 Tebbit Tebbit RENDER/USDT $1.57 $8,501.83 22:00:16 06/07/2026
135 Uniswap v2 Uniswap v2 RENDER/WETH $1.57 $8,311.49 21:35:35 06/07/2026
136 Kanga Exchange Kanga Exchange RENDER/USDT $1.57 $7,955.98 22:00:07 06/07/2026
137 Kanga Exchange Kanga Exchange RENDER/USDC $1.57 $7,944.32 22:00:07 06/07/2026
138 Kanga Exchange Kanga Exchange RENDER/PLN $1.57 $7,895.56 22:00:07 06/07/2026
139 CoinDCX CoinDCX RENDER/INR $1.64 $6,810.25 22:00:08 06/07/2026
140 Bitget Bitget RENDER/USDC $1.57 $6,088.63 21:54:11 06/07/2026
141 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.58 $5,413.21 21:42:40 06/07/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,744.56 $5,335.77 21:35:11 06/07/2026
143 Bybit Bybit RENDER/USDC $1.60 $4,811.43 21:54:08 06/07/2026
144 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $4,737.91 21:52:10 06/07/2026
145 Indodax Indodax RENDER/IDR $1.58 $4,111.19 22:02:54 06/07/2026
146 OKX OKX RENDER/TRY $1.55 $3,800.70 21:56:23 06/07/2026
147 CoinEx CoinEx RENDER/USDC $1.57 $3,302.98 21:59:53 06/07/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.56 $2,773.79 21:34:59 06/07/2026
149 Ndax Ndax RENDER/CAD $1.57 $2,673.21 22:00:07 06/07/2026
150 Orca Orca USDC/RENDER $1.00 $2,347.07 21:49:36 06/07/2026
151 TRIV TRIV RENDER/IDR $1.58 $2,344.19 22:00:13 06/07/2026
152 TRIV TRIV RENDER/USDT $1.57 $2,344.17 22:00:13 06/07/2026
153 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $2,309.99 21:36:45 06/07/2026
154 Bitso Bitso RENDER/USD $1.57 $2,100.35 21:59:28 06/07/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.58 $1,863.52 21:32:59 06/07/2026
156 Tokocrypto Tokocrypto RENDER/USDT $1.57 $1,586.58 21:57:08 06/07/2026
157 dYdX v4 dYdX v4 RENDER/USD $1.59 $1,544.87 22:04:19 06/07/2026
158 Flipster Flipster RENDER/USDT $1.57 $1,266.40 22:00:18 06/07/2026
159 Bitkub Bitkub RNDR/THB $1.56 $988.41 21:57:07 06/07/2026
160 KoinBX KoinBX RENDER/USDT $1.27 $972.76 22:00:09 06/07/2026
161 Deepcoin Deepcoin RENDER/USDT $1.57 $843.25 21:57:07 06/07/2026
162 Reku Reku RENDER/IDR $1.55 $656.25 22:00:12 06/07/2026
163 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.57 $496.18 21:54:03 06/07/2026
164 CoinDCX CoinDCX RENDER/USDT $1.57 $405.81 22:00:08 06/07/2026
165 Binance.US Binance.US RENDER/USD $1.58 $274.28 21:59:53 06/07/2026
166 Tokocrypto Tokocrypto RENDER/IDR $1.57 $202.41 21:57:08 06/07/2026
167 Binance Binance RENDER/IDR $1.57 $202.39 21:56:55 06/07/2026
168 Backpack Exchange Backpack Exchange RENDER/USDC $1.60 $162.87 21:57:08 06/07/2026
169 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $156.26 20:11:06 06/07/2026
170 Binance TH Binance TH RENDER/USDT $1.57 $96.80 21:57:11 06/07/2026
171 Upbit Upbit RENDER/USDT $1.58 $95.77 21:56:54 06/07/2026
172 Young Platform Young Platform RENDER/EUR $1.57 $89.66 21:57:12 06/07/2026
173 Foxbit Foxbit RENDER/BRL $1.60 $73.07 22:00:07 06/07/2026
174 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,765.33 $51.61 00:49:35 06/07/2026
175 CEX.IO CEX.IO RENDER/USDC $1.57 $51.14 22:00:07 06/07/2026
176 Orca Orca NOS/RENDER $0.2935 $43.43 05:46:44 06/07/2026
177 WOO X WOO X RENDER/USDT $1.57 $37.29 21:57:10 06/07/2026
178 Upbit Upbit RENDER/BTC $1.54 $30.37 21:56:54 06/07/2026
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06452 $11.55 19:30:07 06/07/2026
180 Orca Orca ORCA/RENDER $1.23 $9.99 21:23:52 06/07/2026
181 ADEN ADEN RENDER/USDT $1.57 $9.58 22:03:52 06/07/2026
182 Orca Orca RENDER/SOL $1.56 $7.81 20:49:18 06/07/2026
183 Independent Reserve Independent Reserve RENDER/AUD $2.09 $6.73 22:00:09 06/07/2026
184 Raydium Raydium RENDER/SOL $1.58 $6.14 21:53:52 06/07/2026
185 Meteora DAMM Meteora DAMM RENDER/SOL $1.57 $2.66 21:47:46 06/07/2026
186 QuickSwap QuickSwap WMATIC/RENDER $0.07350 $2.44 02:34:05 06/07/2026
187 Orca Orca USDC/RENDER $1.00 $0.6323 19:03:59 06/07/2026
188 Orca Orca USDT/RENDER $1.00 $0.3744 19:03:59 06/07/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07407 $0.1078 18:31:35 05/07/2026
190 Poloniex Poloniex RENDER/USDT $1.49 $0 21:59:23 06/07/2026
191 Independent Reserve Independent Reserve RENDER/NZD $2.10 $0 22:00:09 06/07/2026
192 Independent Reserve Independent Reserve RENDER/SGD $2.10 $0 22:00:09 06/07/2026
193 Independent Reserve Independent Reserve RENDER/USD $2.10 $0 22:00:09 06/07/2026
194 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
195 Tokocrypto Tokocrypto RENDER/USDC $1.57 $0 21:57:08 06/07/2026
196 digitalexchange.id digitalexchange.id RENDER/IDR $1.57 $0 22:00:11 06/07/2026
197 FMFW.io FMFW.io RENDER/USDT $1.97 $0 22:00:18 06/07/2026
198 Bitazza Bitazza RENDER/THB $1.76 $0 22:00:09 06/07/2026
199 Bitazza Bitazza RENDER/USDT $1.80 $0 22:00:09 06/07/2026
200 WOO X WOO X RENDER/USDT $1.57 $0 21:57:16 06/07/2026
201 LCX Exchange LCX Exchange RENDER/EUR $1.97 $0 04:30:07 02/07/2026
202 Gate US Gate US RENDER/USDT $1.57 $0 22:00:08 06/07/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 202 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:00:15 06/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,360,530 với tỷ giá $1.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.3 trên 1021 đánh giá