Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.37 | $14,096,261 | 18:00:15 01/08/2026 | |
| 2 | RENDER/USDT | $1.37 | $9,636,111 | 17:54:17 01/08/2026 | |
| 3 | RENDER/USDT | $1.37 | $8,019,672 | 18:00:16 01/08/2026 | |
| 4 | RENDER/USDT | $1.37 | $7,734,883 | 17:54:16 01/08/2026 | |
| 5 | RENDER/USDT | $1.37 | $5,930,877 | 17:57:16 01/08/2026 | |
| 6 | RENDER/USDT | $1.37 | $5,347,238 | 18:00:16 01/08/2026 | |
| 7 | RENDER/USDT | $1.37 | $3,914,395 | 17:54:15 01/08/2026 | |
| 8 | RENDER/USDT | $1.37 | $3,839,032 | 18:00:15 01/08/2026 | |
| 9 | RENDER/USDT | $1.37 | $3,681,294 | 17:57:16 01/08/2026 | |
| 10 | RENDER/USDT | $1.37 | $3,060,634 | 17:54:17 01/08/2026 | |
| 11 | RENDER/USDT | $1.37 | $2,954,127 | 17:54:15 01/08/2026 | |
| 12 | RENDER/USDT | $1.37 | $2,778,585 | 18:00:17 01/08/2026 | |
| 13 | RENDER/USDT | $1.37 | $2,445,886 | 17:57:16 01/08/2026 | |
| 14 | RENDER/USDT | $1.37 | $1,994,034 | 18:00:16 01/08/2026 | |
| 15 | RENDER/USDT | $1.37 | $1,983,960 | 18:00:17 01/08/2026 | |
| 16 | RENDER/USDT | $1.37 | $1,848,022 | 18:00:11 01/08/2026 | |
| 17 | RENDER/USDT | $1.37 | $1,769,662 | 17:57:16 01/08/2026 | |
| 18 | RENDER/USDT | $1.39 | $1,759,155 | 20:33:07 29/07/2026 | |
| 19 | RENDER/USDT | $1.37 | $1,414,577 | 17:56:42 01/08/2026 | |
| 20 | RENDER/USDT | $1.37 | $1,206,102 | 17:57:19 01/08/2026 | |
| 21 | RENDER/USDT | $1.37 | $1,149,826 | 17:57:09 01/08/2026 | |
| 22 | RENDER/USDT | $1.37 | $946,826 | 17:57:40 01/08/2026 | |
| 23 | RENDER/USD | $1.37 | $851,985 | 17:59:54 01/08/2026 | |
| 24 | RENDER/USDT | $1.37 | $830,072 | 17:57:15 01/08/2026 | |
| 25 | RENDER/EUR | $1.37 | $756,616 | 17:59:54 01/08/2026 | |
| 26 | RENDER/EUR | $1.37 | $751,675 | 17:57:11 01/08/2026 | |
| 27 | RENDER/USDT | $1.37 | $750,012 | 18:00:16 01/08/2026 | |
| 28 | RENDER/USDT | $1.37 | $739,535 | 17:57:11 01/08/2026 | |
| 29 | RENDER/USDT | $1.37 | $707,202 | 17:57:12 01/08/2026 | |
| 30 | RENDER/USDT | $1.37 | $706,598 | 18:00:16 01/08/2026 | |
| 31 | RENDER/USDT | $1.37 | $662,628 | 17:57:16 01/08/2026 | |
| 32 | RENDER/USDT | $1.40 | $632,807 | 18:00:11 01/08/2026 | |
| 33 | RENDER/USDT | $1.37 | $623,302 | 17:57:11 01/08/2026 | |
| 34 | RENDER/USDT | $1.76 | $613,559 | 18:00:08 01/08/2026 | |
| 35 | RENDER/USDT | $1.37 | $607,534 | 17:57:07 01/08/2026 | |
| 36 | RENDER/USDT | $1.37 | $543,289 | 18:00:16 01/08/2026 | |
| 37 | RENDER/USDT | $1.37 | $505,898 | 18:00:18 01/08/2026 | |
| 38 | RENDER/USDT | $1.37 | $501,657 | 17:57:18 01/08/2026 | |
| 39 | RENDER/USD | $1.37 | $406,436 | 17:56:29 01/08/2026 | |
| 40 | RENDER/USDT | $1.37 | $395,048 | 18:00:07 01/08/2026 | |
| 41 | RENDER/USDT | $1.37 | $384,350 | 17:56:54 01/08/2026 | |
| 42 | RENDER/USDT | $1.37 | $383,718 | 18:00:11 01/08/2026 | |
| 43 | RENDER/USDC | $1.37 | $379,496 | 17:54:27 01/08/2026 | |
| 44 | RENDER/USDT | $1.37 | $334,235 | 17:54:08 01/08/2026 | |
| 45 | RENDER/USDT | $1.37 | $321,859 | 17:57:08 01/08/2026 | |
| 46 | RENDER/USDT | $1.37 | $305,144 | 17:54:08 01/08/2026 | |
| 47 | RENDER/USDT | $1.37 | $303,729 | 17:54:11 01/08/2026 | |
| 48 | RENDER/USDT | $1.37 | $303,056 | 17:57:10 01/08/2026 | |
| 49 | RENDER/USDT | $1.39 | $302,718 | 17:59:24 01/08/2026 | |
| 50 | RENDER/USDT | $1.37 | $278,823 | 17:57:13 01/08/2026 | |
| 51 | RENDER/EUR | $1.37 | $259,000 | 17:57:13 01/08/2026 | |
| 52 | RENDER/KRW | $1.37 | $256,619 | 17:56:53 01/08/2026 | |
| 53 | RENDER/TRY | $1.37 | $248,406 | 17:56:42 01/08/2026 | |
| 54 | RENDER/USDT | $1.37 | $246,277 | 18:03:16 01/08/2026 | |
| 55 | RENDER/USDT | $1.37 | $234,960 | 17:54:08 01/08/2026 | |
| 56 | RENDER/USDT | $1.37 | $200,597 | 17:54:55 01/08/2026 | |
| 57 | RENDER/USDC | $1.37 | $199,282 | 17:54:10 01/08/2026 | |
| 58 | RENDER/USDC | $1.37 | $191,048 | 17:56:42 01/08/2026 | |
| 59 | RENDER/TRY | $1.37 | $189,422 | 17:57:12 01/08/2026 | |
| 60 | RENDER/USDC | $1.37 | $173,954 | 17:54:11 01/08/2026 | |
| 61 | RENDER/USDT | $1.37 | $168,683 | 17:57:17 01/08/2026 | |
| 62 | RENDER/USDT | $1.37 | $168,089 | 17:57:11 01/08/2026 | |
| 63 | RENDER/USDT | $1.37 | $160,038 | 17:45:08 01/08/2026 | |
| 64 | RENDER/USDT | $1.37 | $156,718 | 18:00:07 01/08/2026 | |
| 65 | RENDER/TRY | $1.37 | $153,364 | 17:59:53 01/08/2026 | |
| 66 | RENDER/USDT | $1.37 | $152,183 | 17:54:20 01/08/2026 | |
| 67 | RENDER/USDC | $1.37 | $151,916 | 17:57:09 01/08/2026 | |
| 68 | RENDER/USDT | $1.37 | $144,280 | 17:56:54 01/08/2026 | |
| 69 | RENDER/USDT | $1.37 | $139,770 | 18:00:12 01/08/2026 | |
| 70 | RENDER/USDT | $1.37 | $137,081 | 17:54:18 01/08/2026 | |
| 71 | RENDER/EUR | $1.37 | $135,784 | 17:54:11 01/08/2026 | |
| 72 | RENDER/USDT | $1.37 | $129,719 | 17:57:16 01/08/2026 | |
| 73 | RENDER/BTC | $1.37 | $123,792 | 17:56:42 01/08/2026 | |
| 74 | RENDER/USDT | $1.37 | $122,657 | 18:00:07 01/08/2026 | |
| 75 | RENDER/USDT | $1.37 | $111,357 | 18:00:09 01/08/2026 | |
| 76 | RENDER/USDT | $1.37 | $106,814 | 17:57:11 01/08/2026 | |
| 77 | RENDER/USDT | $1.37 | $101,385 | 17:57:10 01/08/2026 | |
| 78 | RENDER/USDT | $1.37 | $99,326.65 | 17:57:11 01/08/2026 | |
| 79 | RENDER/USDT | $1.37 | $95,511.13 | 18:00:17 01/08/2026 | |
| 80 | RENDER/USDT | $1.37 | $91,971.18 | 17:54:08 01/08/2026 | |
| 81 | RENDER/USDT | $1.37 | $80,029.66 | 18:00:07 01/08/2026 | |
| 82 | RENDER/TRY | $1.37 | $77,048.50 | 18:00:07 01/08/2026 | |
| 83 | RENDER/USDT | $1.37 | $75,952.29 | 17:57:11 01/08/2026 | |
| 84 | RENDER/USDT | $1.37 | $73,786.57 | 17:57:12 01/08/2026 | |
| 85 | RENDER/SOL | $1.38 | $71,201.10 | 17:57:56 01/08/2026 | |
| 86 | RENDER/USDT | $1.37 | $68,261.87 | 18:00:12 01/08/2026 | |
| 87 | RENDER/USDT | $1.37 | $67,974.04 | 18:00:08 01/08/2026 | |
| 88 | RENDER/USDC | $1.37 | $63,365.21 | 17:56:54 01/08/2026 | |
| 89 | RENDER/USDT | $1.37 | $60,736.35 | 18:00:16 01/08/2026 | |
| 90 | RENDER/USDT | $1.37 | $57,556.64 | 17:57:12 01/08/2026 | |
| 91 | RENDER/USDT | $1.37 | $56,301.17 | 18:00:11 01/08/2026 | |
| 92 | RENDER/USDC | $1.37 | $56,098.10 | 17:57:11 01/08/2026 | |
| 93 | RENDER/USDT | $1.37 | $52,880.28 | 17:57:11 01/08/2026 | |
| 94 | RENDER/USDT | $1.37 | $51,780.01 | 18:00:07 01/08/2026 | |
| 95 | RENDER/USDT | $1.37 | $49,589.59 | 17:57:10 01/08/2026 | |
| 96 | RENDER/WETH | $1.37 | $49,251.66 | 17:47:11 01/08/2026 | |
| 97 | RENDER/SOL | $1.38 | $44,886.73 | 17:48:51 01/08/2026 | |
| 98 | RENDER/USDT | $1.37 | $43,022.53 | 18:00:12 01/08/2026 | |
| 99 | RENDER/USDT | $1.37 | $43,022.53 | 18:00:13 01/08/2026 | |
| 100 | RENDER/USDT | $1.37 | $42,879.89 | 17:54:13 01/08/2026 | |
| 101 | RENDER/USDT | $1.37 | $42,111.13 | 17:57:07 01/08/2026 | |
| 102 | RENDER/USDC | $1.37 | $40,408.06 | 17:54:08 01/08/2026 | |
| 103 | RENDER/JPY | $1.38 | $35,618.45 | 17:57:11 01/08/2026 | |
| 104 | RENDER/INR | $2.70 | $34,439.44 | 18:00:09 01/08/2026 | |
| 105 | RENDER/USDC | $1.37 | $28,652.83 | 17:56:24 01/08/2026 | |
| 106 | RENDER/USDT | $1.37 | $28,390.99 | 17:57:07 01/08/2026 | |
| 107 | RENDER/USDT | $1.37 | $28,090.36 | 17:54:15 01/08/2026 | |
| 108 | RENDER/USDT | $1.37 | $25,797.13 | 18:00:10 01/08/2026 | |
| 109 | RENDER/USDT | $1.37 | $25,102.49 | 18:00:16 01/08/2026 | |
| 110 | RENDER/EUR | $1.37 | $24,440.57 | 17:56:24 01/08/2026 | |
| 111 | RENDER/USDT | $1.37 | $22,776.20 | 17:57:12 01/08/2026 | |
| 112 | RENDER/USDC | $1.38 | $22,697.57 | 18:00:16 01/08/2026 | |
| 113 | RENDER/USDT | $1.37 | $22,579.29 | 17:59:23 01/08/2026 | |
| 114 | RENDER/USDT | $1.37 | $21,382.64 | 17:59:53 01/08/2026 | |
| 115 | RENDER/USDC | $1.37 | $12,929.88 | 17:57:07 01/08/2026 | |
| 116 | RENDER/WETH | $1.38 | $12,892.73 | 14:07:47 01/08/2026 | |
| 117 | RENDER/USD | $1.37 | $11,776.25 | 18:03:16 01/08/2026 | |
| 118 | RENDER/USDT | $1.37 | $11,550.35 | 17:57:10 01/08/2026 | |
| 119 | RENDER/USDC | $1.37 | $11,071.19 | 17:54:55 01/08/2026 | |
| 120 | RENDER/USDT | $1.37 | $10,340.76 | 18:00:18 01/08/2026 | |
| 121 | RENDER/EUR | $1.37 | $9,991.25 | 17:56:52 01/08/2026 | |
| 122 | RENDER/BRL | $1.38 | $9,516.31 | 17:56:42 01/08/2026 | |
| 123 | RENDER/WETH | $1.37 | $9,426.36 | 17:27:23 01/08/2026 | |
| 124 | RENDER/PLN | $1.38 | $9,202.92 | 17:57:07 01/08/2026 | |
| 125 | RENDER/USDT | $1.37 | $9,071.05 | 18:00:16 01/08/2026 | |
| 126 | RENDER/USDT | $1.37 | $9,035.90 | 18:00:11 01/08/2026 | |
| 127 | RENDER/USDT | $1.37 | $8,954.47 | 17:57:07 01/08/2026 | |
| 128 | RENDER/USDC | $1.38 | $8,845.78 | 17:57:07 01/08/2026 | |
| 129 | RENDER/USDT | $1.37 | $8,754.14 | 17:57:12 01/08/2026 | |
| 130 | RENDER/USDT | $1.37 | $8,647.19 | 18:00:11 01/08/2026 | |
| 131 | RENDER/SOL | $1.38 | $8,284.19 | 17:47:44 01/08/2026 | |
| 132 | RENDER/INR | $1.45 | $7,641.34 | 18:00:07 01/08/2026 | |
| 133 | ETH/RENDER | $1,859.27 | $7,341.91 | 16:33:35 01/08/2026 | |
| 134 | RENDER/EUR | $1.37 | $4,765.65 | 18:00:14 01/08/2026 | |
| 135 | RENDER/IDR | $1.37 | $3,739.83 | 17:59:24 01/08/2026 | |
| 136 | RENDER/USDC | $1.37 | $3,717.21 | 18:00:09 01/08/2026 | |
| 137 | RNDR/THB | $1.39 | $3,577.96 | 17:57:10 01/08/2026 | |
| 138 | RENDER/USDC | $1.38 | $3,119.05 | 17:54:08 01/08/2026 | |
| 139 | RENDER/USDC | $1.37 | $2,877.04 | 17:59:53 01/08/2026 | |
| 140 | USDC/RENDER | $0.9997 | $2,121.85 | 17:55:20 01/08/2026 | |
| 141 | RENDER/IDR | $1.39 | $2,115.36 | 17:56:52 01/08/2026 | |
| 142 | RENDER/IDR | $1.39 | $1,881.74 | 17:57:12 01/08/2026 | |
| 143 | RENDER/USD | $1.39 | $1,701.30 | 17:59:54 01/08/2026 | |
| 144 | RENDER/USDT | $1.27 | $1,588.17 | 18:00:09 01/08/2026 | |
| 145 | RENDER/IDR | $1.38 | $1,208.55 | 18:00:11 01/08/2026 | |
| 146 | RENDER/USDT | $1.37 | $1,208.51 | 18:00:11 01/08/2026 | |
| 147 | RENDER/USDT | $1.37 | $876.22 | 18:00:16 01/08/2026 | |
| 148 | USDC/RENDER | $1.00 | $841.59 | 17:27:15 01/08/2026 | |
| 149 | RENDER/INJ | $1.38 | $494.89 | 16:33:35 01/08/2026 | |
| 150 | RENDER/USDT | $1.37 | $469.52 | 17:57:10 01/08/2026 | |
| 151 | RENDER/IDR | $1.36 | $414.16 | 17:57:10 01/08/2026 | |
| 152 | RENDER/AUD | $1.33 | $404.16 | 18:00:12 01/08/2026 | |
| 153 | RENDER/SOL | $1.37 | $320.34 | 17:59:47 01/08/2026 | |
| 154 | RENDER/SOL | $1.37 | $310.97 | 17:59:47 01/08/2026 | |
| 155 | RENDER/CAD | $1.38 | $228.17 | 18:00:10 01/08/2026 | |
| 156 | RENDER/NZD | $1.32 | $204.27 | 18:00:12 01/08/2026 | |
| 157 | RENDER/USDT | $1.37 | $184.18 | 17:57:10 01/08/2026 | |
| 158 | NOS/RENDER | $0.2553 | $155.88 | 14:30:18 31/07/2026 | |
| 159 | ETH/RENDER | $1,880.98 | $91.59 | 06:35:59 31/07/2026 | |
| 160 | RENDER/USD | $1.38 | $60.48 | 18:01:18 01/08/2026 | |
| 161 | RENDER/BRL | $1.39 | $58.88 | 18:00:09 01/08/2026 | |
| 162 | RENDER/USD | $1.38 | $38.02 | 17:59:53 01/08/2026 | |
| 163 | USDC/RENDER | $1.00 | $30.51 | 21:07:07 31/07/2026 | |
| 164 | RENDER/USDC | $1.39 | $19.44 | 17:15:07 01/08/2026 | |
| 165 | RENDER/USDC | $1.37 | $17.93 | 17:57:12 01/08/2026 | |
| 166 | USDC/RENDER | $1.00 | $12.77 | 17:27:15 01/08/2026 | |
| 167 | RENDER/USDT | $1.37 | $8.75 | 17:57:15 01/08/2026 | |
| 168 | RENDER/SOL | $1.37 | $2.38 | 17:59:47 01/08/2026 | |
| 169 | ME/RENDER | $0.05972 | $2.03 | 16:59:33 01/08/2026 | |
| 170 | RENDER/SOL | $1.36 | $1.66 | 21:11:17 31/07/2026 | |
| 171 | ORCA/RENDER | $1.12 | $1.31 | 08:50:31 01/08/2026 | |
| 172 | RENDER/SOL | $1.37 | $1.17 | 17:59:30 01/08/2026 | |
| 173 | WMATIC/RENDER | $0.07232 | $0.8502 | 03:53:21 01/08/2026 | |
| 174 | WMATIC/RENDER | $0.07232 | $0.5599 | 03:53:21 01/08/2026 | |
| 175 | RENDER/USDT | $1.90 | $0.5030 | 17:56:53 01/08/2026 | |
| 176 | USDC/RENDER | $1.01 | $0.2730 | 21:10:21 31/07/2026 | |
| 177 | USDT/RENDER | $1.01 | $0.1659 | 05:04:46 01/08/2026 | |
| 178 | RENDER/USDT | $1.35 | $0 | 17:59:23 01/08/2026 | |
| 179 | RENDER/SGD | $1.32 | $0 | 18:00:12 01/08/2026 | |
| 180 | RENDER/USD | $1.32 | $0 | 18:00:12 01/08/2026 | |
| 181 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 182 | RENDER/BTC | $1.41 | $0 | 17:56:23 01/08/2026 | |
| 183 | RENDER/USDC | $1.37 | $0 | 17:57:12 01/08/2026 | |
| 184 | RENDER/IDR | $1.37 | $0 | 18:00:15 01/08/2026 | |
| 185 | RENDER/USDT | $1.97 | $0 | 17:57:09 01/08/2026 | |
| 186 | RENDER/USDT | $1.37 | $0 | 18:00:07 01/08/2026 | |
| 187 | RENDER/THB | $1.75 | $0 | 18:00:09 01/08/2026 | |
| 188 | RENDER/USDT | $1.80 | $0 | 18:00:09 01/08/2026 | |
| 189 | RENDER/USDT | $1.37 | $0 | 17:57:09 01/08/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 17:54:15 01/08/2026 | |
| 191 | RENDER/USDT | $1.37 | $0 | 18:03:54 01/08/2026 | |
| 192 | RENDER/USDT | $1.37 | $0 | 18:00:08 01/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 01/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,096,261 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.