
Thị trường Render (RENDER)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
RENDER/USDT | $3.72 | $42,191,678 | 01:54:16 16/09/2025 |
2 | ![]() |
RENDER/USDT | $3.74 | $41,022,660 | 02:03:16 16/09/2025 |
3 | ![]() |
RENDER/USDT | $3.71 | $28,993,655 | 01:48:16 16/09/2025 |
4 | ![]() |
RENDER/USDT | $3.73 | $25,585,851 | 01:57:16 16/09/2025 |
5 | ![]() |
RENDER/USDT | $3.73 | $21,809,253 | 01:57:24 16/09/2025 |
6 | ![]() |
RENDER/USDT | $3.73 | $19,869,182 | 01:57:16 16/09/2025 |
7 | ![]() |
RENDER/USDT | $3.72 | $19,286,253 | 01:54:17 16/09/2025 |
8 | ![]() |
RENDER/USDT | $3.73 | $16,905,278 | 01:57:15 16/09/2025 |
9 | ![]() |
RENDER/USDT | $3.73 | $15,825,657 | 01:54:15 16/09/2025 |
10 | ![]() |
RENDER/USDT | $3.74 | $15,724,505 | 02:03:15 16/09/2025 |
11 | ![]() |
RENDER/USDT | $3.73 | $14,739,385 | 02:00:15 16/09/2025 |
12 | ![]() |
RENDER/USDT | $3.72 | $14,575,987 | 01:54:16 16/09/2025 |
13 | ![]() |
RENDER/USDT | $3.73 | $12,296,968 | 02:00:19 16/09/2025 |
14 | ![]() |
RENDER/USDT | $3.72 | $9,780,930 | 01:55:32 16/09/2025 |
15 | ![]() |
RENDER/USDT | $3.72 | $9,210,454 | 01:54:16 16/09/2025 |
16 | ![]() |
RENDER/USDT | $7.22 | $9,094,127 | 01:57:15 16/09/2025 |
17 | ![]() |
RENDER/USDT | $3.73 | $8,705,907 | 01:56:42 16/09/2025 |
18 | ![]() |
RENDER/USDT | $3.73 | $7,830,158 | 02:00:17 16/09/2025 |
19 | ![]() |
RENDER/USDT | $3.73 | $7,031,306 | 01:57:10 16/09/2025 |
20 | ![]() |
RENDER/USDT | $3.74 | $6,410,994 | 02:03:16 16/09/2025 |
21 | ![]() |
RENDER/USDT | $3.74 | $6,368,145 | 02:03:15 16/09/2025 |
22 | ![]() |
RENDER/USDT | $3.74 | $6,345,053 | 02:03:17 16/09/2025 |
23 | ![]() |
RENDER/USDT | $3.73 | $5,581,474 | 01:57:11 16/09/2025 |
24 | ![]() |
RENDER/USDT | $3.74 | $5,332,863 | 02:03:17 16/09/2025 |
25 | ![]() |
RENDER/USDT | $3.74 | $5,293,620 | 02:03:17 16/09/2025 |
26 | ![]() |
RENDER/USDT | $3.73 | $5,015,072 | 02:00:12 16/09/2025 |
27 | ![]() |
RENDER/USDT | $3.73 | $4,345,090 | 01:57:08 16/09/2025 |
28 | ![]() |
RENDER/USDT | $3.72 | $4,344,787 | 01:48:08 16/09/2025 |
29 | ![]() |
RENDER/USDT | $3.73 | $4,228,994 | 01:57:17 16/09/2025 |
30 | ![]() |
RENDER/USDT | $3.73 | $4,160,144 | 01:59:24 16/09/2025 |
31 | ![]() |
RENDER/USDT | $3.74 | $3,578,264 | 02:03:09 16/09/2025 |
32 | ![]() |
RENDER/USDT | $3.72 | $3,379,618 | 01:54:08 16/09/2025 |
33 | ![]() |
RENDER/USDT | $3.74 | $3,174,260 | 02:03:16 16/09/2025 |
34 | ![]() |
RENDER/USDC | $3.73 | $2,776,184 | 01:56:42 16/09/2025 |
35 | ![]() |
RENDER/USDT | $3.73 | $2,684,606 | 01:57:16 16/09/2025 |
36 | ![]() |
RENDER/USDT | $3.73 | $2,593,831 | 02:00:19 16/09/2025 |
37 | ![]() |
RENDER/USDT | $3.73 | $2,578,377 | 01:57:11 16/09/2025 |
38 | ![]() |
RENDER/USD | $3.73 | $2,571,366 | 01:56:26 16/09/2025 |
39 | ![]() |
RENDER/USDT | $3.73 | $2,530,408 | 01:57:17 16/09/2025 |
40 | ![]() |
RENDER/USDT | $3.73 | $2,185,513 | 01:51:08 16/09/2025 |
41 | ![]() |
RENDER/USDT | $3.73 | $2,152,555 | 01:57:08 16/09/2025 |
42 | ![]() |
RENDER/USDT | $3.74 | $1,995,136 | 02:03:10 16/09/2025 |
43 | ![]() |
RENDER/USDT | $3.73 | $1,984,245 | 01:56:53 16/09/2025 |
44 | ![]() |
RENDER/USDT | $3.73 | $1,975,819 | 01:57:15 16/09/2025 |
45 | ![]() |
RENDER/USDT | $3.73 | $1,975,432 | 01:57:15 16/09/2025 |
46 | ![]() |
RENDER/USDT | $3.74 | $1,938,044 | 02:03:16 16/09/2025 |
47 | ![]() |
RENDER/USDT | $3.73 | $1,775,379 | 01:57:15 16/09/2025 |
48 | ![]() |
RENDER/USDT | $3.73 | $1,604,616 | 01:57:07 16/09/2025 |
49 | ![]() |
RENDER/USDT | $3.73 | $1,554,580 | 01:59:25 16/09/2025 |
50 | ![]() |
RENDER/USDT | $3.73 | $1,443,878 | 01:57:08 16/09/2025 |
51 | ![]() |
RENDER/USDC | $3.72 | $1,398,474 | 01:54:08 16/09/2025 |
52 | ![]() |
RENDER/USDT | $3.73 | $1,351,395 | 01:57:09 16/09/2025 |
53 | ![]() |
RENDER/EUR | $3.73 | $1,272,879 | 01:57:11 16/09/2025 |
54 | ![]() |
RENDER/USDT | $3.74 | $1,265,516 | 02:03:09 16/09/2025 |
55 | ![]() |
RENDER/USDT | $3.73 | $1,193,910 | 01:54:08 16/09/2025 |
56 | ![]() |
RENDER/USDT | $3.73 | $1,142,529 | 01:57:19 16/09/2025 |
57 | ![]() |
RENDER/USDT | $3.74 | $1,141,481 | 02:03:16 16/09/2025 |
58 | ![]() |
RENDER/USDT | $3.73 | $1,094,642 | 01:57:18 16/09/2025 |
59 | ![]() |
RENDER/USDC | $3.73 | $945,662 | 01:59:25 16/09/2025 |
60 | ![]() |
RENDER/USDT | $3.73 | $889,512 | 01:57:11 16/09/2025 |
61 | ![]() |
RENDER/USDT | $3.72 | $885,946 | 01:54:07 16/09/2025 |
62 | ![]() |
RENDER/USDT | $3.72 | $866,960 | 01:54:10 16/09/2025 |
63 | ![]() |
RENDER/USDC | $3.74 | $842,918 | 02:03:16 16/09/2025 |
64 | ![]() |
RENDER/USD | $3.73 | $836,455 | 01:59:24 16/09/2025 |
65 | ![]() |
RENDER/KRW | $3.75 | $798,803 | 01:56:23 16/09/2025 |
66 | ![]() |
RENDER/USDT | $3.73 | $769,667 | 01:58:25 16/09/2025 |
67 | ![]() |
RENDER/USD | $3.73 | $747,394 | 01:57:16 16/09/2025 |
68 | ![]() |
RENDER/SOL | $3.73 | $657,997 | 01:48:34 16/09/2025 |
69 | ![]() |
RENDER/USDT | $3.73 | $632,587 | 01:57:10 16/09/2025 |
70 | ![]() |
RENDER/USDT | $3.74 | $598,435 | 02:03:12 16/09/2025 |
71 | ![]() |
RENDER/USDT | $3.71 | $580,129 | 01:45:09 16/09/2025 |
72 | ![]() |
RENDER/USDT | $3.74 | $563,695 | 02:03:09 16/09/2025 |
73 | ![]() |
RENDER/USDT | $3.73 | $506,559 | 01:57:08 16/09/2025 |
74 | ![]() |
RENDER/USDT | $3.73 | $502,306 | 01:57:07 16/09/2025 |
75 | ![]() |
RENDER/USDT | $3.73 | $491,930 | 01:57:11 16/09/2025 |
76 | ![]() |
RENDER/TRY | $3.73 | $487,323 | 01:56:42 16/09/2025 |
77 | ![]() |
RENDER/USDT | $3.71 | $466,159 | 01:48:31 16/09/2025 |
78 | ![]() |
RENDER/USDT | $3.73 | $463,496 | 01:57:09 16/09/2025 |
79 | ![]() |
RENDER/USDT | $3.75 | $353,410 | 02:03:12 16/09/2025 |
80 | ![]() |
RENDER/USDT | $3.73 | $345,478 | 01:57:08 16/09/2025 |
81 | ![]() |
RENDER/USDT | $3.74 | $340,075 | 02:03:08 16/09/2025 |
82 | ![]() |
RENDER/USDT | $3.74 | $330,955 | 02:03:09 16/09/2025 |
83 | ![]() |
RENDER/USDT | $3.73 | $301,787 | 01:59:23 16/09/2025 |
84 | ![]() |
RENDER/USDT | $3.73 | $293,322 | 02:03:09 16/09/2025 |
85 | ![]() |
RENDER/WETH | $3.72 | $281,605 | 01:53:47 16/09/2025 |
86 | ![]() |
RENDER/USDT | $3.73 | $261,701 | 01:57:10 16/09/2025 |
87 | ![]() |
RENDER/USDC | $3.73 | $259,739 | 01:57:09 16/09/2025 |
88 | ![]() |
RENDER/BTC | $3.73 | $236,696 | 01:56:42 16/09/2025 |
89 | ![]() |
RENDER/USDT | $3.74 | $230,320 | 02:03:11 16/09/2025 |
90 | ![]() |
RENDER/USDT | $3.73 | $228,986 | 01:57:10 16/09/2025 |
91 | ![]() |
RENDER/USDT | $3.73 | $228,971 | 01:57:12 16/09/2025 |
92 | ![]() |
RENDER/USDT | $3.71 | $228,198 | 01:45:15 16/09/2025 |
93 | ![]() |
RENDER/USDT | $3.74 | $225,847 | 02:03:08 16/09/2025 |
94 | ![]() |
RENDER/TRY | $3.73 | $225,580 | 01:57:11 16/09/2025 |
95 | ![]() |
RENDER/TRY | $3.73 | $224,387 | 01:59:23 16/09/2025 |
96 | ![]() |
RENDER/EUR | $3.73 | $212,202 | 01:54:08 16/09/2025 |
97 | ![]() |
RENDER/EUR | $3.73 | $211,967 | 01:59:24 16/09/2025 |
98 | ![]() |
RENDER/USDT | $3.73 | $195,246 | 02:00:07 16/09/2025 |
99 | ![]() |
RENDER/USDT | $3.72 | $179,892 | 01:59:23 16/09/2025 |
100 | ![]() |
RENDER/USDC | $3.71 | $176,451 | 01:48:08 16/09/2025 |
101 | ![]() |
RENDER/FDUSD | $3.72 | $174,815 | 01:57:02 16/09/2025 |
102 | ![]() |
RENDER/SOL | $3.71 | $169,609 | 01:44:10 16/09/2025 |
103 | ![]() |
RENDER/KRW | $3.75 | $162,823 | 01:57:23 16/09/2025 |
104 | ![]() |
RENDER/EUR | $3.73 | $147,704 | 01:57:11 16/09/2025 |
105 | ![]() |
RENDER/USDT | $3.74 | $145,960 | 02:03:16 16/09/2025 |
106 | ![]() |
RENDER/USDT | $3.73 | $137,106 | 02:00:11 16/09/2025 |
107 | ![]() |
RENDER/USDC | $3.74 | $110,544 | 02:03:11 16/09/2025 |
108 | ![]() |
RENDER/USDC | $3.73 | $110,436 | 02:03:15 16/09/2025 |
109 | ![]() |
RENDER/USDT | $3.73 | $110,334 | 01:57:09 16/09/2025 |
110 | ![]() |
RENDER/USDT | $3.74 | $108,995 | 02:03:11 16/09/2025 |
111 | ![]() |
RENDER/USDT | $3.74 | $108,792 | 02:03:12 16/09/2025 |
112 | ![]() |
RENDER/SOL | $3.72 | $105,548 | 01:04:00 16/09/2025 |
113 | ![]() |
RENDER/USDT | $3.73 | $95,073.53 | 02:00:10 16/09/2025 |
114 | ![]() |
RENDER/USDT | $3.74 | $84,122.86 | 02:03:19 16/09/2025 |
115 | ![]() |
USDC/RENDER | $0.9994 | $83,962.82 | 01:58:00 16/09/2025 |
116 | ![]() |
RENDER/USD | $3.70 | $81,007.40 | 02:03:11 16/09/2025 |
117 | ![]() |
RENDER/WETH | $3.69 | $63,847.74 | 22:43:47 15/09/2025 |
118 | ![]() |
RENDER/USDT | $3.74 | $59,332.66 | 02:03:16 16/09/2025 |
119 | ![]() |
RENDER/USDC | $3.73 | $58,084.69 | 01:54:07 16/09/2025 |
120 | ![]() |
RENDER/USDT | $3.74 | $52,851.47 | 02:03:16 16/09/2025 |
121 | ![]() |
RENDER/EUR | $3.73 | $52,032.56 | 01:56:42 16/09/2025 |
122 | ![]() |
RENDER/EUR | $3.70 | $38,213.53 | 01:48:08 16/09/2025 |
123 | ![]() |
RENDER/USDT | $3.73 | $36,874.93 | 02:00:10 16/09/2025 |
124 | ![]() |
RENDER/USDT | $3.74 | $33,129.65 | 02:03:08 16/09/2025 |
125 | ![]() |
NOS/RENDER | $0.9559 | $32,950.98 | 01:22:35 16/09/2025 |
126 | ![]() |
RENDER/INR | $3.81 | $32,447.44 | 01:57:15 16/09/2025 |
127 | ![]() |
RENDER/TRY | $1.34 | $31,014.33 | 02:00:10 16/09/2025 |
128 | ![]() |
RNDR/THB | $3.80 | $30,753.21 | 01:48:08 16/09/2025 |
129 | ![]() |
RENDER/USDT | $3.73 | $29,153.48 | 01:57:09 16/09/2025 |
130 | ![]() |
RENDER/IDR | $3.78 | $25,981.54 | 01:59:55 16/09/2025 |
131 | ![]() |
USDC/RENDER | $0.9988 | $24,788.80 | 01:58:15 16/09/2025 |
132 | ![]() |
RENDER/USDT | $3.73 | $24,376.10 | 01:57:15 16/09/2025 |
133 | ![]() |
RENDER/USDT | $3.72 | $23,874.89 | 01:54:07 16/09/2025 |
134 | ![]() |
RENDER/USDC | $3.72 | $21,765.04 | 01:54:08 16/09/2025 |
135 | ![]() |
RENDER/WETH | $3.71 | $18,769.01 | 01:32:23 16/09/2025 |
136 | ![]() |
RENDER/USD | $3.72 | $18,667.79 | 02:04:19 16/09/2025 |
137 | ![]() |
ETH/RENDER | $4,527.40 | $14,769.19 | 02:02:59 16/09/2025 |
138 | ![]() |
RENDER/BRL | $3.70 | $10,733.72 | 01:56:42 16/09/2025 |
139 | ![]() |
RENDER/USDT | $3.73 | $10,020.59 | 01:57:15 16/09/2025 |
140 | ![]() |
RENDER/USD | $3.74 | $7,777.18 | 01:59:23 16/09/2025 |
141 | ![]() |
RENDER/IDR | $3.74 | $7,373.26 | 02:03:11 16/09/2025 |
142 | ![]() |
RENDER/USDT | $3.74 | $7,373.22 | 02:03:11 16/09/2025 |
143 | ![]() |
RENDER/USDC | $3.72 | $6,856.14 | 01:59:23 16/09/2025 |
144 | ![]() |
RENDER/IDR | $3.76 | $6,753.88 | 01:57:13 16/09/2025 |
145 | ![]() |
RENDER/USDT | $3.74 | $4,797.32 | 02:03:11 16/09/2025 |
146 | ![]() |
RENDER/USDT | $3.73 | $4,437.57 | 02:00:16 16/09/2025 |
147 | ![]() |
RENDER/USDC | $3.73 | $4,150.36 | 02:00:10 16/09/2025 |
148 | ![]() |
RENDER/USDT | $3.73 | $4,098.29 | 01:57:07 16/09/2025 |
149 | ![]() |
RENDER/USDT | $3.72 | $3,777.49 | 02:00:09 16/09/2025 |
150 | ![]() |
RENDER/USDC | $3.72 | $3,532.01 | 02:00:09 16/09/2025 |
151 | ![]() |
RENDER/INR | $5.28 | $3,259.13 | 02:00:10 16/09/2025 |
152 | ![]() |
RENDER/BRL | $3.70 | $3,130.62 | 01:54:08 16/09/2025 |
153 | ![]() |
RENDER/USDT | $3.72 | $2,986.37 | 01:57:15 16/09/2025 |
154 | ![]() |
RENDER/USDC | $3.72 | $2,826.89 | 01:57:08 16/09/2025 |
155 | ![]() |
RENDER/USDT | $3.73 | $2,723.55 | 01:57:10 16/09/2025 |
156 | ![]() |
NOS/RENDER | $0.9371 | $2,520.97 | 01:47:19 16/09/2025 |
157 | ![]() |
RENDER/USDT | $3.11 | $2,319.44 | 02:00:10 16/09/2025 |
158 | ![]() |
RENDER/USD | $3.68 | $2,058.91 | 01:59:53 16/09/2025 |
159 | ![]() |
RENDER/IDR | $3.73 | $1,851.52 | 01:57:09 16/09/2025 |
160 | ![]() |
USDC/RENDER | $1.00 | $1,506.16 | 01:04:11 16/09/2025 |
161 | ![]() |
RENDER/USDC | $3.73 | $1,462.27 | 02:03:07 16/09/2025 |
162 | ![]() |
RENDER/SOL | $3.72 | $1,356.85 | 01:38:56 16/09/2025 |
163 | ![]() |
RENDER/BTC | $3.73 | $1,219.21 | 02:03:07 16/09/2025 |
164 | ![]() |
RENDER/EUR | $3.74 | $1,160.53 | 02:00:14 16/09/2025 |
165 | ![]() |
RENDER/USDT | $3.73 | $926.76 | 02:00:12 16/09/2025 |
166 | ![]() |
RENDER/WETH | $0.3141 | $921.61 | 01:27:58 16/09/2025 |
167 | ![]() |
RENDER/CAD | $3.70 | $761.40 | 02:03:11 16/09/2025 |
168 | ![]() |
RENDER/AUD | $3.77 | $315.77 | 01:57:08 16/09/2025 |
169 | ![]() |
RENDER/USDT | $3.73 | $224.83 | 01:57:09 16/09/2025 |
170 | ![]() |
USDT/RENDER | $0.9904 | $217.12 | 00:38:55 16/09/2025 |
171 | ![]() |
RENDER/USDT | $3.72 | $216.02 | 02:00:45 16/09/2025 |
172 | ![]() |
RENDER/USDT | $4.00 | $165.33 | 01:48:10 16/09/2025 |
173 | ![]() |
WMATIC/RENDER | $0.2556 | $93.11 | 01:27:58 16/09/2025 |
174 | ![]() |
USDC/RENDER | $1.01 | $82.53 | 23:59:20 15/09/2025 |
175 | ![]() |
WMATIC/RENDER | $0.2526 | $80.54 | 00:41:16 16/09/2025 |
176 | ![]() |
RENDER/WETH | $0.3122 | $80.34 | 01:27:58 16/09/2025 |
177 | ![]() |
RENDER/SOL | $3.71 | $41.18 | 23:44:34 15/09/2025 |
178 | ![]() |
RENDER/WETH | $0.3141 | $30.26 | 01:27:58 16/09/2025 |
179 | ![]() |
RENDER/BTC | $3.92 | $24.98 | 01:56:23 16/09/2025 |
180 | ![]() |
RENDER/SGD | $3.75 | $23.31 | 01:57:08 16/09/2025 |
181 | ![]() |
RENDER/USDH | $3.69 | $22.42 | 23:59:37 15/09/2025 |
182 | ![]() |
RENDER/SOL | $3.71 | $17.30 | 23:24:36 15/09/2025 |
183 | ![]() |
ORCA/RENDER | $2.22 | $13.91 | 00:02:42 16/09/2025 |
184 | ![]() |
RENDER/SOL | $3.72 | $13.13 | 23:09:37 15/09/2025 |
185 | ![]() |
RENDER/USDT | $3.71 | $11.22 | 01:56:23 16/09/2025 |
186 | ![]() |
ME/RENDER | $0.6711 | $7.97 | 20:47:16 15/09/2025 |
187 | ![]() |
RENDER/SOL | $3.72 | $2.14 | 23:52:31 15/09/2025 |
188 | ![]() |
USDT/RENDER | $1.00 | $0.6944 | 23:08:35 15/09/2025 |
189 | ![]() |
USDC.e/RENDER | $0.9805 | $0.2028 | 11:29:56 15/09/2025 |
190 | ![]() |
RENDER/SOL | $3.71 | $0.04193 | 04:21:15 15/09/2025 |
191 | ![]() |
RENDER/NZD | $3.77 | $0 | 01:57:08 16/09/2025 |
192 | ![]() |
RENDER/USD | $3.76 | $0 | 01:57:08 16/09/2025 |
193 | ![]() |
RNDR/TRY | $8.22 | $0 | 01:59:23 16/09/2025 |
194 | ![]() |
RENDER/IDR | $3.74 | $0 | 02:00:08 16/09/2025 |
195 | ![]() |
RENDER/USDT | $3.63 | $0 | 01:57:11 16/09/2025 |
196 | ![]() |
RENDER/THB | $4.01 | $0 | 02:03:12 16/09/2025 |
197 | ![]() |
RENDER/VNDC | $3.73 | $0 | 01:57:13 16/09/2025 |
198 | ![]() |
RENDER/USD | $3.74 | $0 | 02:03:17 16/09/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:54:16 16/09/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $42,191,678 với tỷ giá $3.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.