Tiền ảo: 36,539 Sàn giao dịch: 894 Vốn hóa: $3,240,449,533,887 Khối lượng (24h): $168,796,656,107 Thị phần: BTC: 58.7%, ETH: 11.9%
Render (RENDER)Render RENDER
Xếp hạng #64 19:18:00 17/11/2025
Giá Render (RENDER)
$2.05 -3.11%
0.00002154 BTC 56,997 VND
Thấp: $1.97 Cao: $2.17

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Top.one Top.one RENDER/USDT $2.06 $33,925,040 19:03:17 17/11/2025
2 Binance Binance RENDER/USDT $2.06 $29,494,083 18:54:16 17/11/2025
3 Echobit Echobit RENDER/USDT $2.06 $26,348,757 18:57:16 17/11/2025
4 Hibt Hibt RENDER/USDT $2.06 $17,558,426 18:57:39 17/11/2025
5 Ju.com Ju.com RENDER/USDT $2.06 $17,403,525 18:57:16 17/11/2025
6 KCEX KCEX RENDER/USDT $2.06 $16,779,086 18:57:16 17/11/2025
7 LBank LBank RENDER/USDT $2.06 $12,219,922 18:57:16 17/11/2025
8 Bybit Bybit RENDER/USDT $2.06 $11,390,258 18:54:17 17/11/2025
9 AscendEX AscendEX RENDER/USDT $2.06 $10,424,576 18:42:15 17/11/2025
10 MEXC MEXC RENDER/USDT $2.06 $9,574,116 18:57:17 17/11/2025
11 Koinbay Koinbay RENDER/USDT $7.22 $9,085,565 18:57:15 17/11/2025
12 Binance Binance RENDER/USDT $2.06 $8,855,307 18:56:42 17/11/2025
13 BiKing BiKing RENDER/USDT $2.06 $8,761,625 18:54:18 17/11/2025
14 NovaEx NovaEx RENDER/USDT $2.06 $7,664,724 18:57:16 17/11/2025
15 OKX OKX RENDER/USDT $2.05 $7,099,471 18:55:49 17/11/2025
16 ApeX Omni ApeX Omni RENDER/USDT $2.06 $6,989,288 19:03:16 17/11/2025
17 Bitget Bitget RENDER/USDT $2.05 $6,722,286 18:54:16 17/11/2025
18 Cofinex Cofinex RENDER/USDT $2.06 $6,704,930 18:57:15 17/11/2025
19 CoinChief CoinChief RENDER/USDT $2.06 $6,061,181 18:57:17 17/11/2025
20 Bybit Bybit RENDER/USDT $2.06 $5,602,841 18:54:08 17/11/2025
21 Echobit Echobit RENDER/USDT $2.06 $5,471,820 18:57:10 17/11/2025
22 EasiCoin EasiCoin RENDER/USDT $2.06 $5,364,443 18:57:16 17/11/2025
23 Millionero Millionero RENDER/USDT $2.06 $5,061,393 18:57:16 17/11/2025
24 Coinlocally Coinlocally RENDER/USDT $2.06 $4,520,717 18:54:17 17/11/2025
25 Coinbase Exchange Coinbase Exchange RENDER/USD $2.06 $4,513,659 18:56:29 17/11/2025
26 YEX YEX RENDER/USDT $2.06 $4,483,859 18:57:17 17/11/2025
27 Toobit Toobit RENDER/USDT $2.06 $4,478,337 18:57:09 17/11/2025
28 Hotcoin Hotcoin RENDER/USDT $2.06 $4,256,265 18:57:18 17/11/2025
29 DigiFinex DigiFinex RENDER/USDT $2.06 $3,924,894 18:54:08 17/11/2025
30 Ju.com Ju.com RENDER/USDT $2.06 $3,781,269 18:57:10 17/11/2025
31 Darkex Exchange Darkex Exchange RENDER/USDT $2.06 $3,693,781 18:57:17 17/11/2025
32 BTSE BTSE RENDER/USDT $2.05 $3,561,807 18:57:15 17/11/2025
33 BITmarkets BITmarkets RENDER/USDT $2.05 $3,559,149 18:57:15 17/11/2025
34 Darkex Exchange Darkex Exchange RENDER/USDT $2.06 $3,439,046 19:02:16 17/11/2025
35 Toobit Toobit RENDER/USDT $2.06 $3,024,712 18:57:17 17/11/2025
36 YUBIT YUBIT RENDER/USDT $2.06 $2,870,621 18:57:10 17/11/2025
37 Millionero Millionero RENDER/USDT $2.06 $2,653,713 18:57:10 17/11/2025
38 HTX HTX RENDER/USDT $2.06 $2,322,453 18:59:54 17/11/2025
39 Zoomex Zoomex RENDER/USDT $2.06 $2,242,846 18:48:11 17/11/2025
40 AscendEX AscendEX RENDER/USDT $2.07 $2,200,626 18:42:08 17/11/2025
41 LBank LBank RENDER/USDT $2.06 $2,163,750 18:57:11 17/11/2025
42 XT.COM XT.COM RENDER/USDT $2.06 $2,007,988 18:57:09 17/11/2025
43 Gems Trade Gems Trade RENDER/USDT $2.06 $1,733,335 19:00:12 17/11/2025
44 OKX OKX RENDER/USDT $2.06 $1,732,257 18:56:24 17/11/2025
45 Binance Binance RENDER/USDC $2.06 $1,721,588 18:56:42 17/11/2025
46 Bitcastle Bitcastle RENDER/USDT $2.06 $1,703,247 18:57:20 17/11/2025
47 BitbabyExchange BitbabyExchange RENDER/USDT $2.06 $1,700,062 18:57:16 17/11/2025
48 Kraken Kraken RENDER/USD $2.06 $1,621,983 18:59:54 17/11/2025
49 Bitget Bitget RENDER/USDT $2.06 $1,529,686 18:54:10 17/11/2025
50 BitMart BitMart RENDER/USDT $2.06 $1,449,961 18:57:11 17/11/2025
51 Coinlocally Coinlocally RENDER/USDT $2.06 $1,359,168 19:00:07 17/11/2025
52 CoinW CoinW RENDER/USDT $2.06 $1,358,779 18:57:10 17/11/2025
53 Gate Gate RENDER/USDT $2.06 $1,352,500 18:56:24 17/11/2025
54 BitTap BitTap RENDER/USDT $2.06 $1,285,510 18:57:20 17/11/2025
55 Hotcoin Hotcoin RENDER/USDT $2.06 $1,251,255 18:58:32 17/11/2025
56 BTCC BTCC RENDER/USDT $2.06 $1,119,564 18:57:08 17/11/2025
57 OrangeX OrangeX RENDER/USDT $2.06 $1,097,176 18:57:15 17/11/2025
58 Upbit Upbit RENDER/KRW $2.10 $1,071,572 18:56:23 17/11/2025
59 VOOX Exchange VOOX Exchange RENDER/USDT $2.06 $971,872 18:57:19 17/11/2025
60 PointPay PointPay RENDER/USDT $2.06 $957,894 18:54:08 17/11/2025
61 BitradeX BitradeX RENDER/USDT $2.06 $930,566 19:00:09 17/11/2025
62 Gate Gate RENDER/USDT $2.05 $922,697 18:54:19 17/11/2025
63 MEXC MEXC RENDER/USDT $2.06 $893,431 18:54:09 17/11/2025
64 Gate Gate RENDER/USDC $2.06 $864,217 18:56:24 17/11/2025
65 Hyperliquid Hyperliquid RENDER/USD $2.06 $744,487 18:57:15 17/11/2025
66 OrangeX OrangeX RENDER/USDT $2.06 $644,763 18:57:11 17/11/2025
67 YEX YEX RENDER/USDT $2.06 $633,055 19:00:11 17/11/2025
68 Bitunix Bitunix RENDER/USDT $2.06 $616,489 18:54:07 17/11/2025
69 BitKan BitKan RENDER/USDT $2.06 $594,779 19:00:12 17/11/2025
70 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.06 $568,115 18:59:53 17/11/2025
71 BlockFin BlockFin RENDER/USDT $2.05 $563,532 18:54:16 17/11/2025
72 Bitvavo Bitvavo RENDER/EUR $2.06 $552,008 18:57:10 17/11/2025
73 BlockFin BlockFin RENDER/USDT $2.06 $525,789 19:00:09 17/11/2025
74 Binance Binance RENDER/TRY $2.06 $521,310 18:56:42 17/11/2025
75 VOOX Exchange VOOX Exchange RENDER/USDT $2.06 $505,415 18:57:13 17/11/2025
76 KCEX KCEX RENDER/USDT $2.06 $495,378 18:57:11 17/11/2025
77 Tapbit Tapbit RENDER/USDT $2.06 $489,295 18:57:11 17/11/2025
78 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.05 $430,795 18:53:40 17/11/2025
79 BitbabyExchange BitbabyExchange RENDER/USDT $2.06 $416,702 19:00:07 17/11/2025
80 Aivora Exchange Aivora Exchange RENDER/USDT $2.06 $413,162 19:00:12 17/11/2025
81 Binance TR Binance TR RENDER/TRY $2.06 $383,867 18:57:10 17/11/2025
82 Nivex Nivex RENDER/USDT $2.06 $372,911 19:00:07 17/11/2025
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.07 $319,333 18:17:47 17/11/2025
84 BitTap BitTap RENDER/USDT $2.06 $313,998 19:00:14 17/11/2025
85 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $2.06 $310,003 18:57:16 17/11/2025
86 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $2.06 $283,140 18:57:23 17/11/2025
87 CoinEx CoinEx RENDER/USDT $2.06 $272,727 18:59:53 17/11/2025
88 BVOX BVOX RENDER/USDT $2.06 $272,303 18:57:13 17/11/2025
89 Bitazza Bitazza RENDER/USDT $2.07 $253,224 19:00:08 17/11/2025
90 Bithumb Bithumb RENDER/KRW $2.10 $232,356 18:56:53 17/11/2025
91 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.05 $218,960 18:55:35 17/11/2025
92 Kraken Kraken RENDER/EUR $2.05 $210,003 18:59:54 17/11/2025
93 Bit2Me Bit2Me RENDER/EUR $2.06 $197,891 18:57:10 17/11/2025
94 Koinbay Koinbay RENDER/USDT $2.06 $194,830 18:57:11 17/11/2025
95 Zedxion Exchange Zedxion Exchange RENDER/USDT $2.06 $194,740 19:00:13 17/11/2025
96 Bitbank Bitbank RENDER/JPY $2.06 $187,083 18:57:11 17/11/2025
97 CoinUp.io CoinUp.io RENDER/USDT $2.06 $176,433 18:57:18 17/11/2025
98 Drift Protocol Drift Protocol RENDER/USDC $2.07 $171,350 19:03:15 17/11/2025
99 LeveX LeveX RENDER/USDT $2.06 $162,203 18:57:16 17/11/2025
100 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $2.07 $141,716 18:59:53 17/11/2025
101 Blynex Blynex RENDER/USDT $2.06 $133,331 18:45:08 17/11/2025
102 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.06 $128,145 19:00:22 17/11/2025
103 BitDelta BitDelta RENDER/USDT $2.06 $125,847 18:57:08 17/11/2025
104 Dex-Trade Dex-Trade RENDER/USDT $2.06 $125,516 18:57:07 17/11/2025
105 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,197.53 $125,401 18:43:59 17/11/2025
106 Orca Orca RENDER/SOL $2.05 $121,104 18:53:40 17/11/2025
107 ZKE ZKE RENDER/USDT $2.06 $116,957 19:00:13 17/11/2025
108 Uniswap v2 Uniswap v2 RENDER/WETH $2.06 $107,406 18:52:23 17/11/2025
109 WEEX WEEX RENDER/USDC $2.06 $104,385 18:57:11 17/11/2025
110 Binance Binance RENDER/BTC $2.06 $98,637.11 18:56:42 17/11/2025
111 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $2.06 $91,990.05 19:00:11 17/11/2025
112 Binance Binance RENDER/EUR $2.05 $75,107.32 18:56:42 17/11/2025
113 Binance Binance RENDER/FDUSD $2.05 $68,582.38 18:56:42 17/11/2025
114 MEXC MEXC RENDER/USDC $2.06 $65,922.98 18:54:09 17/11/2025
115 Cofinex Cofinex RENDER/USDT $2.06 $63,735.66 19:00:12 17/11/2025
116 LCX Exchange LCX Exchange RENDER/EUR $2.06 $44,239.35 19:00:11 17/11/2025
117 PrimeXBT PrimeXBT RENDER/USDT $2.06 $43,651.15 19:03:17 17/11/2025
118 WhiteBIT WhiteBIT RENDER/USDC $2.06 $42,669.91 18:57:07 17/11/2025
119 BYDFi BYDFi RENDER/USDT $2.06 $40,339.15 19:00:11 17/11/2025
120 Nivex Nivex RENDER/USDT $2.06 $29,053.75 18:57:18 17/11/2025
121 LeveX LeveX RENDER/USDT $2.06 $28,101.91 19:00:07 17/11/2025
122 WhiteBIT WhiteBIT RENDER/EUR $2.06 $23,074.77 18:57:07 17/11/2025
123 Bitget Bitget RENDER/USDC $2.06 $22,543.63 18:54:10 17/11/2025
124 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9981 $21,338.61 18:48:33 17/11/2025
125 Bitso Bitso RENDER/USD $2.06 $17,222.16 18:59:53 17/11/2025
126 Binance Binance RENDER/BRL $2.08 $16,990.07 18:56:42 17/11/2025
127 CoinDCX CoinDCX RENDER/INR $2.21 $16,655.69 19:00:08 17/11/2025
128 Orca Orca USDC/RENDER $0.9990 $16,186.27 18:49:46 17/11/2025
129 Ndax Ndax RENDER/CAD $2.02 $13,780.46 19:00:07 17/11/2025
130 XBO.com XBO.com RENDER/USDT $2.05 $13,668.37 18:54:08 17/11/2025
131 Bybit EU Bybit EU RENDER/USDC $2.06 $12,654.01 19:00:11 17/11/2025
132 TGEX TGEX RENDER/USDT $2.06 $11,796.54 19:00:07 17/11/2025
133 CoinDCX CoinDCX RENDER/USDT $2.06 $8,833.57 19:00:08 17/11/2025
134 MGBX MGBX RENDER/USDT $2.06 $8,514.18 19:00:08 17/11/2025
135 dYdX v4 dYdX v4 RENDER/USD $2.05 $7,773.64 19:04:18 17/11/2025
136 BYDFi BYDFi RENDER/USDC $2.06 $7,454.67 19:00:11 17/11/2025
137 Kanga Exchange Kanga Exchange RENDER/USDT $2.05 $7,451.82 18:54:08 17/11/2025
138 Kanga Exchange Kanga Exchange RENDER/USDC $2.03 $7,427.68 18:54:08 17/11/2025
139 Tokocrypto Tokocrypto RENDER/USDT $2.06 $7,256.61 18:57:08 17/11/2025
140 Indodax Indodax RENDER/IDR $2.05 $6,968.99 18:59:53 17/11/2025
141 Arkham Arkham RENDER/USDT $2.06 $6,257.96 18:57:22 17/11/2025
142 Bybit Bybit RENDER/USDC $2.06 $6,147.27 18:54:08 17/11/2025
143 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $2.06 $5,806.56 18:53:28 17/11/2025
144 TRIV TRIV RENDER/IDR $2.07 $5,119.66 19:00:16 17/11/2025
145 TRIV TRIV RENDER/USDT $2.06 $5,119.63 19:00:16 17/11/2025
146 CoinEx CoinEx RENDER/USDC $2.06 $4,103.82 18:59:53 17/11/2025
147 WOO X WOO X RENDER/USDT $2.06 $3,183.08 18:54:15 17/11/2025
148 Deepcoin Deepcoin RENDER/USDT $2.06 $2,831.91 18:57:11 17/11/2025
149 Reku Reku RENDER/IDR $2.06 $2,803.37 19:00:13 17/11/2025
150 Bitkub Bitkub RNDR/THB $2.09 $2,731.10 18:57:11 17/11/2025
151 KoinBX KoinBX RENDER/INR $4.43 $2,476.66 19:00:12 17/11/2025
152 Binance.US Binance.US RENDER/USD $2.06 $2,169.14 18:59:53 17/11/2025
153 KoinBX KoinBX RENDER/USDT $2.99 $1,728.08 19:00:12 17/11/2025
154 Orca Orca NOS/RENDER $0.2614 $1,654.15 18:53:28 17/11/2025
155 Arkham Arkham RENDER/USDT $2.06 $1,606.26 19:00:12 17/11/2025
156 Tokocrypto Tokocrypto RENDER/IDR $2.08 $1,511.87 18:57:08 17/11/2025
157 Foxbit Foxbit RENDER/BRL $2.04 $1,477.69 18:57:09 17/11/2025
158 Binance TH Binance TH RENDER/USDT $2.06 $1,158.22 18:57:08 17/11/2025
159 Upbit Upbit RENDER/BTC $2.08 $912.82 18:56:23 17/11/2025
160 Backpack Exchange Backpack Exchange RENDER/USDC $2.06 $904.51 18:57:11 17/11/2025
161 ChangeNOW ChangeNOW RENDER/BTC $2.07 $896.88 18:54:07 17/11/2025
162 ONUS Pro ONUS Pro RENDER/VNDC $2.06 $594.08 18:57:13 17/11/2025
163 Meteora DLMM Meteora DLMM USDC/RENDER $0.9935 $463.80 18:17:17 17/11/2025
164 Young Platform Young Platform RENDER/EUR $2.08 $371.13 19:00:14 17/11/2025
165 Bitazza Bitazza RENDER/THB $2.07 $266.30 19:00:08 17/11/2025
166 zondacrypto zondacrypto RENDER/USDC $1.80 $242.86 18:54:08 17/11/2025
167 Flipster Flipster RENDER/USDT $2.07 $230.87 18:57:19 17/11/2025
168 BIT BIT RENDER/USDT $2.33 $188.72 14:58:08 12/11/2025
169 WOO X WOO X RENDER/USDT $2.06 $125.51 18:54:07 17/11/2025
170 Meteora DLMM Meteora DLMM RENDER/SOL $2.06 $107.68 18:24:36 17/11/2025
171 Orca Orca USDC/RENDER $0.9894 $100.34 18:25:19 17/11/2025
172 QuickSwap QuickSwap WMATIC/RENDER $0.1518 $50.25 16:13:23 17/11/2025
173 Independent Reserve Independent Reserve RENDER/SGD $1.98 $44.13 19:00:10 17/11/2025
174 Poloniex Poloniex RENDER/USDT $2.00 $41.56 19:02:53 17/11/2025
175 Orca Orca RENDER/SOL $2.07 $40.89 18:35:59 17/11/2025
176 Orca Orca RENDER/USDH $2.06 $33.58 18:13:12 17/11/2025
177 Independent Reserve Independent Reserve RENDER/AUD $1.99 $20.43 19:00:10 17/11/2025
178 Raydium Raydium RENDER/SOL $2.07 $17.71 18:20:02 17/11/2025
179 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3861 $16.75 18:15:57 17/11/2025
180 CEX.IO CEX.IO RENDER/USDC $2.06 $14.32 18:54:09 17/11/2025
181 Orca Orca ORCA/RENDER $1.26 $11.26 18:22:07 17/11/2025
182 Tokocrypto Tokocrypto RENDER/USDC $2.06 $8.59 18:57:08 17/11/2025
183 Meteora DAMM Meteora DAMM RENDER/SOL $2.05 $6.54 18:11:50 17/11/2025
184 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1518 $4.30 16:56:15 17/11/2025
185 Orca Orca USDT/RENDER $0.9930 $1.38 18:18:42 17/11/2025
186 Upbit Upbit RENDER/USDT $2.08 $0.1908 18:56:23 17/11/2025
187 Independent Reserve Independent Reserve RENDER/NZD $1.98 $0 19:00:10 17/11/2025
188 Independent Reserve Independent Reserve RENDER/USD $1.98 $0 19:00:10 17/11/2025
189 Paribu Paribu RNDR/TRY $8.02 $0 18:59:54 17/11/2025
190 digitalexchange.id digitalexchange.id RENDER/IDR $2.06 $0 18:54:10 17/11/2025
191 FMFW.io FMFW.io RENDER/USDT $2.16 $0 18:54:08 17/11/2025
192 QuickSwap QuickSwap USDC.e/RENDER $0.9998 $0 02:08:59 17/11/2025
193 Quanto Quanto RENDER/USD $2.32 $0 11:48:16 12/11/2025
194 ADEN ADEN RENDER/USDT $2.06 $0 19:03:34 17/11/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:03:17 17/11/2025, cặp giao dịch RENDER/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,925,040 với tỷ giá $2.06.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 901 đánh giá