Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,096,484,169,669 Khối lượng (24h): $124,792,618,325 Thị phần: BTC: 58.5%, ETH: 11.8%
Render (RENDER)Render RENDER
Xếp hạng #67 09:13:00 29/11/2025
Giá Render (RENDER)
$1.79 2.28%
0.00001975 BTC 49,342 VND
Thấp: $1.75 Cao: $1.88

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.79 $26,269,578 08:57:16 29/11/2025
2 Top.one Top.one RENDER/USDT $1.80 $23,829,370 09:03:16 29/11/2025
3 Binance Binance RENDER/USDT $1.79 $20,215,580 08:54:16 29/11/2025
4 OrangeX OrangeX RENDER/USDT $1.79 $16,513,389 08:57:17 29/11/2025
5 Hibt Hibt RENDER/USDT $1.79 $13,174,042 08:54:25 29/11/2025
6 KCEX KCEX RENDER/USDT $1.79 $13,029,471 08:57:16 29/11/2025
7 AscendEX AscendEX RENDER/USDT $1.79 $12,810,504 08:45:15 29/11/2025
8 Ju.com Ju.com RENDER/USDT $1.79 $12,173,795 08:45:16 29/11/2025
9 Koinbay Koinbay RENDER/USDT $7.22 $9,094,695 08:57:15 29/11/2025
10 NovaEx NovaEx RENDER/USDT $1.79 $8,198,375 09:00:16 29/11/2025
11 Bybit Bybit RENDER/USDT $1.79 $6,848,471 08:54:17 29/11/2025
12 BiKing BiKing RENDER/USDT $1.79 $5,831,413 08:54:18 29/11/2025
13 ApeX Omni ApeX Omni RENDER/USDT $1.80 $5,582,312 09:03:16 29/11/2025
14 CoinChief CoinChief RENDER/USDT $1.79 $5,497,471 09:00:17 29/11/2025
15 Millionero Millionero RENDER/USDT $1.79 $4,918,008 09:00:24 29/11/2025
16 Coinlocally Coinlocally RENDER/USDT $1.79 $4,259,944 08:54:17 29/11/2025
17 MEXC MEXC RENDER/USDT $1.79 $4,242,690 08:54:16 29/11/2025
18 YEX YEX RENDER/USDT $1.79 $4,124,164 09:00:17 29/11/2025
19 Binance Binance RENDER/USDT $1.80 $4,055,250 08:56:54 29/11/2025
20 OKX OKX RENDER/USDT $1.79 $4,047,495 08:55:51 29/11/2025
21 EasiCoin EasiCoin RENDER/USDT $1.79 $3,885,811 09:00:17 29/11/2025
22 DigiFinex DigiFinex RENDER/USDT $1.79 $3,753,462 08:42:11 29/11/2025
23 Darkex Exchange Darkex Exchange RENDER/USDT $1.79 $3,744,211 09:00:18 29/11/2025
24 Echobit Echobit RENDER/USDT $1.80 $3,624,709 08:57:11 29/11/2025
25 Bitget Bitget RENDER/USDT $1.79 $3,622,483 08:54:15 29/11/2025
26 Cofinex Cofinex RENDER/USDT $1.79 $3,549,936 09:00:15 29/11/2025
27 Bybit Bybit RENDER/USDT $1.79 $2,791,202 08:54:08 29/11/2025
28 Millionero Millionero RENDER/USDT $1.79 $2,361,558 08:54:09 29/11/2025
29 AscendEX AscendEX RENDER/USDT $1.79 $2,256,311 08:45:11 29/11/2025
30 Toobit Toobit RENDER/USDT $1.79 $2,239,635 08:57:15 29/11/2025
31 HTX HTX RENDER/USDT $1.79 $2,180,995 08:59:24 29/11/2025
32 Hotcoin Hotcoin RENDER/USDT $1.79 $2,156,430 08:57:17 29/11/2025
33 Toobit Toobit RENDER/USDT $1.80 $2,057,682 08:57:09 29/11/2025
34 BitMart BitMart RENDER/USDT $1.79 $1,698,908 08:57:08 29/11/2025
35 Darkex Exchange Darkex Exchange RENDER/USDT $1.79 $1,613,650 09:00:24 29/11/2025
36 Ju.com Ju.com RENDER/USDT $1.79 $1,600,070 08:45:09 29/11/2025
37 YUBIT YUBIT RENDER/USDT $1.79 $1,546,040 08:57:08 29/11/2025
38 XT.COM XT.COM RENDER/USDT $1.79 $1,337,580 07:12:08 29/11/2025
39 BitbabyExchange BitbabyExchange RENDER/USDT $1.79 $1,286,408 09:00:16 29/11/2025
40 BTSE BTSE RENDER/USDT $1.79 $1,215,155 08:57:15 29/11/2025
41 BITmarkets BITmarkets RENDER/USDT $1.79 $1,151,792 09:00:16 29/11/2025
42 Bitcastle Bitcastle RENDER/USDT $1.79 $1,144,848 09:00:19 29/11/2025
43 Zoomex Zoomex RENDER/USDT $1.79 $1,116,336 08:54:09 29/11/2025
44 Upbit Upbit RENDER/KRW $1.86 $996,222 08:56:24 29/11/2025
45 BTCC BTCC RENDER/USDT $1.79 $993,397 08:57:08 29/11/2025
46 Binance Binance RENDER/USDC $1.80 $974,343 08:56:42 29/11/2025
47 BitTap BitTap RENDER/USDT $1.79 $858,765 09:00:24 29/11/2025
48 LBank LBank RENDER/USDT $1.80 $819,305 08:57:10 29/11/2025
49 Hotcoin Hotcoin RENDER/USDT $1.79 $792,962 08:58:30 29/11/2025
50 Gems Trade Gems Trade RENDER/USDT $1.79 $780,361 08:54:09 29/11/2025
51 OKX OKX RENDER/USDT $1.79 $780,214 08:56:23 29/11/2025
52 Coinbase Exchange Coinbase Exchange RENDER/USD $1.79 $772,366 08:56:29 29/11/2025
53 Gate Gate RENDER/USDC $1.79 $726,759 08:56:54 29/11/2025
54 Coinlocally Coinlocally RENDER/USDT $1.79 $721,117 09:00:07 29/11/2025
55 VOOX Exchange VOOX Exchange RENDER/USDT $1.79 $697,786 08:57:19 29/11/2025
56 BlockFin BlockFin RENDER/USDT $1.79 $546,015 08:54:16 29/11/2025
57 Bitvavo Bitvavo RENDER/EUR $1.79 $537,169 08:57:08 29/11/2025
58 PointPay PointPay RENDER/USDT $1.79 $475,149 08:54:07 29/11/2025
59 CoinW CoinW RENDER/USDT $1.79 $452,275 08:45:11 29/11/2025
60 BitradeX BitradeX RENDER/USDT $1.80 $448,022 08:57:09 29/11/2025
61 Hyperliquid Hyperliquid RENDER/USD $1.79 $447,003 08:54:16 29/11/2025
62 BitKan BitKan RENDER/USDT $1.80 $428,610 09:00:09 29/11/2025
63 Binance Binance RENDER/TRY $1.79 $419,271 08:56:54 29/11/2025
64 Gate Gate RENDER/USDT $1.79 $382,792 08:56:24 29/11/2025
65 MEXC MEXC RENDER/USDT $1.79 $367,492 08:51:07 29/11/2025
66 Bitget Bitget RENDER/USDT $1.79 $357,417 08:54:07 29/11/2025
67 BlockFin BlockFin RENDER/USDT $1.80 $347,800 08:54:07 29/11/2025
68 Binance TR Binance TR RENDER/TRY $1.79 $330,558 08:57:08 29/11/2025
69 YEX YEX RENDER/USDT $1.79 $302,990 09:00:09 29/11/2025
70 KCEX KCEX RENDER/USDT $1.80 $301,496 08:57:07 29/11/2025
71 CoinEx CoinEx RENDER/USDT $1.79 $287,906 08:59:53 29/11/2025
72 Bitunix Bitunix RENDER/USDT $1.79 $271,173 08:54:10 29/11/2025
73 Gate Gate RENDER/USDT $1.79 $257,083 08:54:19 29/11/2025
74 Bitazza Bitazza RENDER/USDT $1.79 $245,301 09:00:09 29/11/2025
75 Tapbit Tapbit RENDER/USDT $1.79 $244,751 08:57:07 29/11/2025
76 VOOX Exchange VOOX Exchange RENDER/USDT $1.80 $243,370 08:57:10 29/11/2025
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.80 $240,134 08:50:59 29/11/2025
78 BVOX BVOX RENDER/USDT $1.79 $196,264 08:54:10 29/11/2025
79 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.79 $193,930 08:59:53 29/11/2025
80 BitbabyExchange BitbabyExchange RENDER/USDT $1.79 $191,744 09:00:13 29/11/2025
81 Aivora Exchange Aivora Exchange RENDER/USDT $1.79 $190,714 09:00:13 29/11/2025
82 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.79 $190,173 08:41:59 29/11/2025
83 Nivex Nivex RENDER/USDT $1.79 $171,329 09:00:13 29/11/2025
84 OrangeX OrangeX RENDER/USDT $1.79 $164,392 08:48:08 29/11/2025
85 Kraken Kraken RENDER/USD $1.79 $158,217 08:59:24 29/11/2025
86 Blynex Blynex RENDER/USDT $1.79 $150,407 08:57:09 29/11/2025
87 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.79 $148,928 09:00:15 29/11/2025
88 CoinUp.io CoinUp.io RENDER/USDT $1.79 $128,863 08:57:18 29/11/2025
89 Koinbay Koinbay RENDER/USDT $1.80 $126,577 08:57:09 29/11/2025
90 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.79 $125,909 09:00:10 29/11/2025
91 WhiteBIT WhiteBIT RENDER/USDC $1.80 $117,078 08:57:11 29/11/2025
92 Orca Orca RENDER/SOL $1.80 $114,511 08:33:27 29/11/2025
93 LeveX LeveX RENDER/USDT $1.79 $114,165 09:00:16 29/11/2025
94 BitDelta BitDelta RENDER/USDT $1.79 $101,110 09:00:07 29/11/2025
95 LeveX LeveX RENDER/USDT $1.79 $100,962 09:00:11 29/11/2025
96 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.80 $96,740.30 08:59:53 29/11/2025
97 Bithumb Bithumb RENDER/KRW $1.83 $95,467.44 08:59:54 29/11/2025
98 Binance Binance RENDER/BTC $1.79 $94,461.64 08:56:54 29/11/2025
99 BitTap BitTap RENDER/USDT $1.80 $76,634.74 08:57:11 29/11/2025
100 ZKE ZKE RENDER/USDT $1.79 $75,545.15 09:00:10 29/11/2025
101 Dex-Trade Dex-Trade RENDER/USDT $1.80 $69,279.97 08:57:11 29/11/2025
102 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $3,048.97 $56,029.77 08:59:23 29/11/2025
103 Cofinex Cofinex RENDER/USDT $1.79 $53,238.71 09:00:08 29/11/2025
104 MEXC MEXC RENDER/USDC $1.79 $52,666.06 08:51:07 29/11/2025
105 Bit2Me Bit2Me RENDER/EUR $1.80 $52,135.80 08:57:11 29/11/2025
106 Kraken Kraken RENDER/EUR $1.80 $51,439.49 08:59:57 29/11/2025
107 Bitbank Bitbank RENDER/JPY $1.80 $51,164.65 08:57:11 29/11/2025
108 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.78 $49,185.88 05:06:11 29/11/2025
109 Binance Binance RENDER/FDUSD $1.79 $48,509.77 08:56:54 29/11/2025
110 Binance Binance RENDER/EUR $1.79 $46,422.42 08:56:42 29/11/2025
111 WEEX WEEX RENDER/USDC $1.80 $45,874.29 08:57:09 29/11/2025
112 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.79 $38,494.58 08:51:22 29/11/2025
113 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.80 $37,539.25 09:00:10 29/11/2025
114 GMX (Arbitrum) GMX (Arbitrum) RENDER/USD $1.80 $34,241.70 08:57:24 29/11/2025
115 Binance TH Binance TH RENDER/USDT $1.80 $32,417.98 08:57:07 29/11/2025
116 WOO X WOO X RENDER/USDT $1.79 $29,764.02 08:57:15 29/11/2025
117 BYDFi BYDFi RENDER/USDT $1.79 $28,006.62 08:54:07 29/11/2025
118 Uniswap v2 Uniswap v2 RENDER/WETH $1.80 $27,724.20 08:37:11 29/11/2025
119 PrimeXBT PrimeXBT RENDER/USDT $1.79 $25,978.80 09:00:16 29/11/2025
120 Bitget Bitget RENDER/USDC $1.80 $24,626.07 08:54:07 29/11/2025
121 LCX Exchange LCX Exchange RENDER/EUR $1.86 $20,756.78 08:54:10 29/11/2025
122 Bybit EU Bybit EU RENDER/USDC $1.79 $13,452.85 08:57:11 29/11/2025
123 XBO.com XBO.com RENDER/USDT $1.80 $11,937.22 09:00:08 29/11/2025
124 CoinDCX CoinDCX RENDER/INR $1.88 $11,177.16 09:00:11 29/11/2025
125 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9997 $9,441.22 08:38:25 29/11/2025
126 Binance Binance RENDER/BRL $1.80 $9,191.17 08:56:42 29/11/2025
127 Tokocrypto Tokocrypto RENDER/USDT $1.80 $9,165.03 08:57:12 29/11/2025
128 Ndax Ndax RENDER/CAD $1.79 $8,597.94 09:00:11 29/11/2025
129 Bitso Bitso RENDER/USD $1.79 $7,998.11 08:59:53 29/11/2025
130 CoinDCX CoinDCX RENDER/USDT $1.80 $7,996.79 09:00:11 29/11/2025
131 Orca Orca USDC/RENDER $1.00 $6,297.39 08:40:19 29/11/2025
132 BYDFi BYDFi RENDER/USDC $1.79 $6,097.28 08:54:07 29/11/2025
133 Kanga Exchange Kanga Exchange RENDER/USDT $1.79 $5,792.61 08:57:09 29/11/2025
134 WhiteBIT WhiteBIT RENDER/EUR $1.78 $5,206.75 08:57:11 29/11/2025
135 Indodax Indodax RENDER/IDR $1.77 $4,672.86 08:59:53 29/11/2025
136 Bitkub Bitkub RNDR/THB $1.82 $4,416.34 08:57:09 29/11/2025
137 Nivex Nivex RENDER/USDT $1.79 $4,250.91 09:00:17 29/11/2025
138 Kanga Exchange Kanga Exchange RENDER/USDC $1.79 $4,048.58 08:57:09 29/11/2025
139 MGBX MGBX RENDER/USDT $1.79 $3,973.15 09:00:12 29/11/2025
140 Drift Protocol Drift Protocol RENDER/USDC $1.79 $3,309.94 09:00:15 29/11/2025
141 TRIV TRIV RENDER/USDT $1.80 $3,022.23 09:00:11 29/11/2025
142 TRIV TRIV RENDER/IDR $1.80 $3,022.00 09:00:11 29/11/2025
143 TGEX TGEX RENDER/USDT $1.79 $2,999.01 09:00:20 29/11/2025
144 Bybit Bybit RENDER/USDC $1.79 $2,708.65 08:54:08 29/11/2025
145 KoinBX KoinBX RENDER/INR $3.02 $2,194.24 09:00:12 29/11/2025
146 Arkham Arkham RENDER/USDT $1.80 $1,985.45 09:00:16 29/11/2025
147 KoinBX KoinBX RENDER/USDT $2.76 $1,833.16 09:00:12 29/11/2025
148 Deepcoin Deepcoin RENDER/USDT $1.79 $1,722.60 08:57:11 29/11/2025
149 Binance.US Binance.US RENDER/USD $1.78 $1,550.92 08:59:23 29/11/2025
150 Arkham Arkham RENDER/USDT $1.80 $1,528.63 09:00:16 29/11/2025
151 Foxbit Foxbit RENDER/BRL $1.80 $1,223.58 08:57:09 29/11/2025
152 Orca Orca NOS/RENDER $0.2653 $1,015.77 04:09:47 29/11/2025
153 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.79 $745.54 08:49:02 29/11/2025
154 Backpack Exchange Backpack Exchange RENDER/USDC $1.80 $438.39 08:57:08 29/11/2025
155 Young Platform Young Platform RENDER/EUR $1.80 $356.03 08:54:07 29/11/2025
156 ONUS Pro ONUS Pro RENDER/VNDC $1.80 $339.18 08:57:13 29/11/2025
157 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $265.16 05:23:56 29/11/2025
158 Tokocrypto Tokocrypto RENDER/IDR $1.80 $253.16 08:57:12 29/11/2025
159 Flipster Flipster RENDER/USDT $1.79 $190.29 09:00:16 29/11/2025
160 zondacrypto zondacrypto RENDER/USDC $1.75 $160.25 09:00:17 29/11/2025
161 dYdX v4 dYdX v4 RENDER/USD $1.81 $116.93 09:04:18 29/11/2025
162 Orca Orca ORCA/RENDER $1.35 $89.85 08:43:07 29/11/2025
163 ChangeNOW ChangeNOW RENDER/BTC $1.83 $89.29 08:57:07 29/11/2025
164 Independent Reserve Independent Reserve RENDER/AUD $1.83 $82.35 09:00:12 29/11/2025
165 Orca Orca USDC/RENDER $1.01 $71.04 05:24:25 29/11/2025
166 Bitazza Bitazza RENDER/THB $1.83 $68.00 09:00:09 29/11/2025
167 Meteora DLMM Meteora DLMM RENDER/SOL $1.78 $48.05 16:23:37 27/11/2025
168 Upbit Upbit RENDER/USDT $1.87 $45.26 08:56:54 29/11/2025
169 Upbit Upbit RENDER/BTC $1.86 $37.06 08:56:54 29/11/2025
170 CEX.IO CEX.IO RENDER/USDC $1.79 $21.43 08:54:07 29/11/2025
171 Orca Orca RENDER/SOL $1.81 $15.40 22:28:57 28/11/2025
172 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.3418 $12.15 07:20:05 29/11/2025
173 Reku Reku RENDER/IDR $1.86 $8.35 09:00:17 29/11/2025
174 QuickSwap QuickSwap WMATIC/RENDER $0.1359 $6.01 07:27:09 29/11/2025
175 Raydium Raydium RENDER/SOL $1.80 $5.69 08:38:08 29/11/2025
176 Orca Orca RENDER/USDH $1.83 $3.78 01:44:21 28/11/2025
177 Meteora DAMM Meteora DAMM RENDER/SOL $1.79 $2.99 05:19:23 29/11/2025
178 Orca Orca USDT/RENDER $1.00 $0.8806 05:25:22 29/11/2025
179 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1359 $0.8387 07:27:09 29/11/2025
180 Poloniex Poloniex RENDER/USDT $1.80 $0 08:54:23 29/11/2025
181 Independent Reserve Independent Reserve RENDER/NZD $1.84 $0 09:00:12 29/11/2025
182 Independent Reserve Independent Reserve RENDER/SGD $1.84 $0 09:00:12 29/11/2025
183 Independent Reserve Independent Reserve RENDER/USD $1.84 $0 09:00:12 29/11/2025
184 Paribu Paribu RNDR/TRY $7.99 $0 08:59:53 29/11/2025
185 Tokocrypto Tokocrypto RENDER/USDC $1.80 $0 08:57:12 29/11/2025
186 digitalexchange.id digitalexchange.id RENDER/IDR $1.80 $0 09:00:08 29/11/2025
187 FMFW.io FMFW.io RENDER/USDT $2.16 $0 08:54:09 29/11/2025
188 WOO X WOO X RENDER/USDT $1.79 $0 08:57:09 29/11/2025
189 QuickSwap QuickSwap USDC.e/RENDER $0.9999 $0 00:23:33 29/11/2025
190 ADEN ADEN RENDER/USDT $1.79 $0 09:03:34 29/11/2025

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 190 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 29/11/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,269,578 với tỷ giá $1.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 901 đánh giá