Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.57 | $41,525,015 | 08:54:17 02/12/2025 | |
| 2 | RENDER/USDT | $1.57 | $33,443,893 | 09:03:16 02/12/2025 | |
| 3 | RENDER/USDT | $1.57 | $28,784,437 | 08:54:16 02/12/2025 | |
| 4 | RENDER/USDT | $1.57 | $26,491,059 | 08:57:17 02/12/2025 | |
| 5 | RENDER/USDT | $1.57 | $23,538,574 | 08:57:15 02/12/2025 | |
| 6 | RENDER/USDT | $1.57 | $18,799,405 | 08:54:23 02/12/2025 | |
| 7 | RENDER/USDT | $1.57 | $18,701,737 | 08:57:16 02/12/2025 | |
| 8 | RENDER/USDT | $1.57 | $17,262,967 | 08:57:16 02/12/2025 | |
| 9 | RENDER/USDT | $1.57 | $9,929,310 | 08:57:15 02/12/2025 | |
| 10 | RENDER/USDT | $7.22 | $9,091,359 | 08:54:15 02/12/2025 | |
| 11 | RENDER/USDT | $1.57 | $8,750,749 | 09:00:17 02/12/2025 | |
| 12 | RENDER/USDT | $1.57 | $8,236,342 | 08:54:18 02/12/2025 | |
| 13 | RENDER/USDT | $1.57 | $7,085,619 | 08:54:17 02/12/2025 | |
| 14 | RENDER/USDT | $1.57 | $6,104,621 | 09:00:16 02/12/2025 | |
| 15 | RENDER/USDT | $1.57 | $5,854,492 | 08:56:54 02/12/2025 | |
| 16 | RENDER/USDT | $1.57 | $5,237,958 | 08:57:17 02/12/2025 | |
| 17 | RENDER/USDT | $1.57 | $5,162,807 | 09:03:16 02/12/2025 | |
| 18 | RENDER/USDT | $1.57 | $5,142,452 | 09:00:17 02/12/2025 | |
| 19 | RENDER/USDT | $1.57 | $4,970,313 | 08:55:51 02/12/2025 | |
| 20 | RENDER/USDT | $1.57 | $4,941,463 | 09:00:18 02/12/2025 | |
| 21 | RENDER/USDT | $1.57 | $4,670,350 | 09:00:18 02/12/2025 | |
| 22 | RENDER/USDT | $1.57 | $4,257,986 | 09:00:17 02/12/2025 | |
| 23 | RENDER/USDT | $1.57 | $4,233,670 | 09:00:19 02/12/2025 | |
| 24 | RENDER/USDT | $1.57 | $4,229,660 | 08:54:16 02/12/2025 | |
| 25 | RENDER/USDT | $1.57 | $4,218,811 | 08:57:08 02/12/2025 | |
| 26 | RENDER/USDT | $1.57 | $3,260,066 | 08:57:21 02/12/2025 | |
| 27 | RENDER/USDT | $1.57 | $3,236,561 | 08:57:08 02/12/2025 | |
| 28 | RENDER/USDT | $1.57 | $2,987,079 | 08:57:09 02/12/2025 | |
| 29 | RENDER/USDT | $1.57 | $2,747,494 | 08:57:18 02/12/2025 | |
| 30 | RENDER/USDT | $1.57 | $2,493,769 | 08:59:24 02/12/2025 | |
| 31 | RENDER/USDT | $1.58 | $2,241,617 | 08:57:08 02/12/2025 | |
| 32 | RENDER/USDT | $1.57 | $2,147,883 | 08:57:08 02/12/2025 | |
| 33 | RENDER/USDT | $1.57 | $2,053,467 | 09:00:48 02/12/2025 | |
| 34 | RENDER/USDT | $1.57 | $2,050,927 | 09:00:07 02/12/2025 | |
| 35 | RENDER/USDT | $1.57 | $1,765,549 | 09:00:17 02/12/2025 | |
| 36 | RENDER/USDT | $1.57 | $1,704,371 | 08:57:15 02/12/2025 | |
| 37 | RENDER/USDT | $1.57 | $1,663,395 | 08:54:11 02/12/2025 | |
| 38 | RENDER/USDT | $1.57 | $1,643,639 | 09:00:17 02/12/2025 | |
| 39 | RENDER/USD | $1.57 | $1,600,771 | 08:57:00 02/12/2025 | |
| 40 | RENDER/USDT | $1.57 | $1,520,786 | 08:57:08 02/12/2025 | |
| 41 | RENDER/USDT | $1.57 | $1,424,919 | 08:57:08 02/12/2025 | |
| 42 | RENDER/USDT | $1.57 | $1,391,346 | 08:56:53 02/12/2025 | |
| 43 | RENDER/USDT | $1.57 | $1,391,082 | 09:00:11 02/12/2025 | |
| 44 | RENDER/USDC | $1.57 | $1,356,175 | 08:56:54 02/12/2025 | |
| 45 | RENDER/USDT | $1.57 | $1,327,520 | 08:57:10 02/12/2025 | |
| 46 | RENDER/USDT | $1.57 | $1,245,479 | 09:00:20 02/12/2025 | |
| 47 | RENDER/USDT | $1.57 | $1,203,765 | 08:58:26 02/12/2025 | |
| 48 | RENDER/USDT | $1.57 | $1,179,205 | 08:54:07 02/12/2025 | |
| 49 | RENDER/USDT | $1.57 | $1,165,089 | 08:57:13 02/12/2025 | |
| 50 | RENDER/USDT | $1.57 | $947,767 | 09:00:18 02/12/2025 | |
| 51 | RENDER/USD | $1.57 | $935,321 | 08:54:16 02/12/2025 | |
| 52 | RENDER/USDT | $1.57 | $928,496 | 08:57:19 02/12/2025 | |
| 53 | RENDER/USDT | $1.57 | $919,574 | 09:00:07 02/12/2025 | |
| 54 | RENDER/USDT | $1.57 | $897,561 | 08:57:09 02/12/2025 | |
| 55 | RENDER/USDT | $1.57 | $832,980 | 08:54:19 02/12/2025 | |
| 56 | RENDER/USDT | $1.57 | $665,330 | 08:57:07 02/12/2025 | |
| 57 | RENDER/USDT | $1.57 | $655,025 | 08:54:08 02/12/2025 | |
| 58 | RENDER/USDT | $1.57 | $653,365 | 08:56:54 02/12/2025 | |
| 59 | RENDER/EUR | $1.57 | $648,878 | 08:57:08 02/12/2025 | |
| 60 | RENDER/USDT | $1.57 | $642,723 | 08:54:10 02/12/2025 | |
| 61 | RENDER/USDT | $1.57 | $576,549 | 08:54:07 02/12/2025 | |
| 62 | RENDER/USDT | $1.57 | $517,684 | 08:54:12 02/12/2025 | |
| 63 | RENDER/USDT | $1.57 | $507,829 | 08:57:08 02/12/2025 | |
| 64 | RENDER/USDT | $1.57 | $503,884 | 08:57:08 02/12/2025 | |
| 65 | RENDER/USDC | $1.57 | $499,834 | 09:00:17 02/12/2025 | |
| 66 | RENDER/KRW | $1.62 | $474,219 | 08:56:53 02/12/2025 | |
| 67 | RENDER/TRY | $1.57 | $412,090 | 08:59:23 02/12/2025 | |
| 68 | RENDER/USDT | $1.57 | $410,572 | 09:00:09 02/12/2025 | |
| 69 | RENDER/USD | $1.57 | $395,547 | 08:59:55 02/12/2025 | |
| 70 | RENDER/USDT | $1.57 | $388,568 | 08:54:10 02/12/2025 | |
| 71 | RENDER/USDT | $1.57 | $369,307 | 09:00:08 02/12/2025 | |
| 72 | RENDER/USDT | $1.57 | $364,805 | 08:57:12 02/12/2025 | |
| 73 | RENDER/USDT | $1.57 | $335,697 | 08:57:11 02/12/2025 | |
| 74 | RENDER/USDT | $1.57 | $329,822 | 08:57:12 02/12/2025 | |
| 75 | RENDER/TRY | $1.57 | $315,901 | 08:56:42 02/12/2025 | |
| 76 | RENDER/SOL | $1.57 | $298,127 | 08:59:31 02/12/2025 | |
| 77 | RENDER/USDT | $1.57 | $278,168 | 09:00:10 02/12/2025 | |
| 78 | RENDER/USDT | $1.57 | $275,309 | 09:00:11 02/12/2025 | |
| 79 | RENDER/USDT | $1.57 | $253,408 | 08:57:07 02/12/2025 | |
| 80 | RENDER/USDT | $1.57 | $249,587 | 08:54:07 02/12/2025 | |
| 81 | RENDER/USDT | $1.57 | $248,364 | 09:00:11 02/12/2025 | |
| 82 | RENDER/USDC | $1.57 | $246,919 | 08:56:54 02/12/2025 | |
| 83 | RENDER/USDT | $1.57 | $223,776 | 08:54:08 02/12/2025 | |
| 84 | RENDER/USDT | $1.57 | $223,529 | 09:00:10 02/12/2025 | |
| 85 | RENDER/TRY | $1.57 | $217,464 | 08:57:08 02/12/2025 | |
| 86 | RENDER/WETH | $1.57 | $187,563 | 07:44:59 02/12/2025 | |
| 87 | RENDER/USDT | $1.57 | $179,681 | 08:59:53 02/12/2025 | |
| 88 | RENDER/USDC | $1.57 | $178,383 | 08:36:08 02/12/2025 | |
| 89 | RENDER/EUR | $1.57 | $178,366 | 08:59:55 02/12/2025 | |
| 90 | RENDER/USDT | $1.57 | $177,977 | 08:57:16 02/12/2025 | |
| 91 | RENDER/EUR | $1.57 | $174,035 | 08:57:09 02/12/2025 | |
| 92 | RENDER/USDT | $1.57 | $154,027 | 09:00:17 02/12/2025 | |
| 93 | RENDER/USDT | $1.57 | $133,944 | 09:00:10 02/12/2025 | |
| 94 | RENDER/BTC | $1.57 | $115,840 | 08:56:54 02/12/2025 | |
| 95 | RENDER/USDT | $1.57 | $114,496 | 08:57:18 02/12/2025 | |
| 96 | RENDER/SOL | $1.57 | $114,072 | 08:59:18 02/12/2025 | |
| 97 | RENDER/USDT | $1.57 | $110,834 | 09:00:07 02/12/2025 | |
| 98 | RENDER/KRW | $1.60 | $103,224 | 08:58:53 02/12/2025 | |
| 99 | RENDER/USDT | $1.57 | $100,446 | 08:57:17 02/12/2025 | |
| 100 | RENDER/WETH | $1.57 | $93,765.11 | 07:56:35 02/12/2025 | |
| 101 | RENDER/USDT | $1.57 | $81,705.66 | 08:39:08 02/12/2025 | |
| 102 | RENDER/JPY | $1.59 | $75,232.82 | 08:57:08 02/12/2025 | |
| 103 | RENDER/USDT | $1.57 | $73,948.68 | 08:59:23 02/12/2025 | |
| 104 | RENDER/USDC | $1.57 | $63,524.42 | 08:54:12 02/12/2025 | |
| 105 | RENDER/SOL | $1.57 | $60,745.84 | 09:00:58 02/12/2025 | |
| 106 | RENDER/USDT | $1.57 | $60,609.05 | 09:00:07 02/12/2025 | |
| 107 | RENDER/USD | $1.57 | $57,897.79 | 08:57:23 02/12/2025 | |
| 108 | RENDER/WETH | $1.57 | $54,776.41 | 08:26:35 02/12/2025 | |
| 109 | RENDER/USDT | $1.57 | $54,004.19 | 08:57:08 02/12/2025 | |
| 110 | RENDER/EUR | $1.58 | $53,661.47 | 08:56:54 02/12/2025 | |
| 111 | RENDER/FDUSD | $1.57 | $51,745.62 | 08:56:54 02/12/2025 | |
| 112 | RENDER/USDC | $1.57 | $51,288.11 | 08:57:12 02/12/2025 | |
| 113 | RENDER/USDC | $1.57 | $50,415.10 | 09:00:17 02/12/2025 | |
| 114 | RENDER/EUR | $1.57 | $47,775.66 | 09:00:10 02/12/2025 | |
| 115 | RENDER/USDT | $1.57 | $39,303.47 | 09:00:10 02/12/2025 | |
| 116 | RENDER/USDT | $1.57 | $38,648.93 | 09:00:17 02/12/2025 | |
| 117 | RENDER/USDT | $1.57 | $34,689.27 | 09:00:07 02/12/2025 | |
| 118 | RENDER/USDC | $1.57 | $28,541.85 | 08:54:07 02/12/2025 | |
| 119 | RENDER/USDT | $1.57 | $28,271.53 | 09:00:08 02/12/2025 | |
| 120 | RENDER/USDT | $1.57 | $24,436.14 | 08:57:15 02/12/2025 | |
| 121 | RENDER/INR | $1.61 | $23,639.26 | 09:00:08 02/12/2025 | |
| 122 | RENDER/USDT | $1.57 | $18,097.33 | 08:51:08 02/12/2025 | |
| 123 | RENDER/USD | $1.57 | $16,720.58 | 08:59:53 02/12/2025 | |
| 124 | RENDER/USDT | $1.57 | $15,658.66 | 08:57:08 02/12/2025 | |
| 125 | ETH/RENDER | $2,799.16 | $15,060.78 | 08:26:35 02/12/2025 | |
| 126 | USDC/RENDER | $0.9999 | $14,322.11 | 08:55:59 02/12/2025 | |
| 127 | RENDER/USDC | $1.58 | $13,156.45 | 08:54:08 02/12/2025 | |
| 128 | RENDER/USDT | $1.57 | $11,791.58 | 09:00:17 02/12/2025 | |
| 129 | RENDER/USDT | $1.57 | $10,283.13 | 09:00:09 02/12/2025 | |
| 130 | RENDER/USD | $1.52 | $9,837.24 | 09:04:18 02/12/2025 | |
| 131 | RENDER/EUR | $1.58 | $9,039.89 | 08:36:08 02/12/2025 | |
| 132 | RENDER/IDR | $1.57 | $8,939.20 | 08:59:53 02/12/2025 | |
| 133 | RENDER/CAD | $1.58 | $8,626.80 | 09:00:08 02/12/2025 | |
| 134 | RENDER/IDR | $1.57 | $7,875.43 | 09:00:14 02/12/2025 | |
| 135 | RENDER/USDT | $1.57 | $7,875.15 | 09:00:14 02/12/2025 | |
| 136 | RENDER/IDR | $1.65 | $7,674.57 | 09:00:15 02/12/2025 | |
| 137 | RNDR/THB | $1.59 | $7,341.66 | 08:54:09 02/12/2025 | |
| 138 | RENDER/USDC | $1.57 | $7,314.13 | 09:00:07 02/12/2025 | |
| 139 | RENDER/USDT | $1.57 | $7,134.08 | 09:00:08 02/12/2025 | |
| 140 | RENDER/BRL | $1.58 | $6,865.81 | 08:56:54 02/12/2025 | |
| 141 | RENDER/USDT | $1.57 | $6,678.22 | 08:57:07 02/12/2025 | |
| 142 | RENDER/USDT | $1.57 | $5,760.21 | 09:00:08 02/12/2025 | |
| 143 | RENDER/USDT | $1.57 | $3,697.48 | 09:00:20 02/12/2025 | |
| 144 | RENDER/USDT | $1.57 | $3,633.64 | 08:54:09 02/12/2025 | |
| 145 | RENDER/USDC | $1.57 | $3,495.86 | 08:54:09 02/12/2025 | |
| 146 | RENDER/USD | $1.57 | $3,152.84 | 08:59:23 02/12/2025 | |
| 147 | RENDER/USDC | $1.56 | $3,073.34 | 08:54:11 02/12/2025 | |
| 148 | RENDER/USDT | $1.57 | $3,018.66 | 08:57:08 02/12/2025 | |
| 149 | RENDER/INR | $3.13 | $2,425.05 | 09:00:08 02/12/2025 | |
| 150 | RENDER/BTC | $1.57 | $2,025.91 | 09:00:08 02/12/2025 | |
| 151 | RENDER/USDT | $1.57 | $1,862.39 | 08:57:07 02/12/2025 | |
| 152 | USDC/RENDER | $0.9999 | $1,726.02 | 08:55:07 02/12/2025 | |
| 153 | RENDER/USDT | $2.65 | $1,669.92 | 09:00:08 02/12/2025 | |
| 154 | RENDER/USDC | $1.54 | $1,575.15 | 09:00:10 02/12/2025 | |
| 155 | RENDER/BRL | $1.59 | $1,316.20 | 08:57:07 02/12/2025 | |
| 156 | RENDER/SOL | $1.57 | $1,094.86 | 08:56:23 02/12/2025 | |
| 157 | RENDER/IDR | $1.54 | $768.50 | 08:57:08 02/12/2025 | |
| 158 | RENDER/IDR | $1.54 | $543.99 | 08:56:54 02/12/2025 | |
| 159 | RENDER/SGD | $1.61 | $539.06 | 09:00:08 02/12/2025 | |
| 160 | RENDER/EUR | $1.58 | $428.68 | 09:00:07 02/12/2025 | |
| 161 | NOS/RENDER | $0.2513 | $370.55 | 08:06:55 02/12/2025 | |
| 162 | RENDER/BTC | $1.63 | $356.89 | 08:56:53 02/12/2025 | |
| 163 | RENDER/VNDC | $1.57 | $328.18 | 09:00:13 02/12/2025 | |
| 164 | RENDER/THB | $1.56 | $301.55 | 09:00:11 02/12/2025 | |
| 165 | RENDER/USDC | $1.50 | $196.05 | 08:57:11 02/12/2025 | |
| 166 | RENDER/USDT | $1.57 | $175.30 | 09:00:17 02/12/2025 | |
| 167 | RENDER/AUD | $1.61 | $74.89 | 09:00:08 02/12/2025 | |
| 168 | WMATIC/RENDER | $0.1177 | $53.72 | 07:09:38 02/12/2025 | |
| 169 | RENDER/SOL | $1.78 | $48.05 | 16:23:37 27/11/2025 | |
| 170 | ORCA/RENDER | $1.32 | $34.76 | 08:56:23 02/12/2025 | |
| 171 | RENDER/USDC | $1.57 | $21.62 | 08:57:11 02/12/2025 | |
| 172 | USDC/RENDER | $0.9869 | $20.08 | 08:06:34 02/12/2025 | |
| 173 | RENDER/SOL | $1.55 | $18.95 | 01:27:40 02/12/2025 | |
| 174 | ME/RENDER | $0.3084 | $16.46 | 08:50:53 02/12/2025 | |
| 175 | RENDER/SOL | $1.58 | $11.48 | 08:26:31 02/12/2025 | |
| 176 | WMATIC/RENDER | $0.1177 | $6.86 | 01:23:44 02/12/2025 | |
| 177 | RENDER/SOL | $1.57 | $5.26 | 08:20:50 02/12/2025 | |
| 178 | RENDER/USDH | $1.83 | $3.78 | 01:44:21 28/11/2025 | |
| 179 | USDC/RENDER | $0.9947 | $2.13 | 08:07:01 02/12/2025 | |
| 180 | RENDER/USDT | $1.57 | $2.00 | 08:57:11 02/12/2025 | |
| 181 | USDT/RENDER | $0.9917 | $1.05 | 08:10:25 02/12/2025 | |
| 182 | RENDER/USDT | $1.85 | $0.5843 | 08:56:53 02/12/2025 | |
| 183 | RENDER/USDT | $1.62 | $0.02171 | 09:00:23 02/12/2025 | |
| 184 | RENDER/NZD | $1.61 | $0 | 09:00:08 02/12/2025 | |
| 185 | RENDER/USD | $1.61 | $0 | 09:00:08 02/12/2025 | |
| 186 | RNDR/TRY | $7.99 | $0 | 08:59:53 02/12/2025 | |
| 187 | RENDER/USDC | $1.57 | $0 | 08:57:08 02/12/2025 | |
| 188 | RENDER/IDR | $1.58 | $0 | 08:57:07 02/12/2025 | |
| 189 | RENDER/USDT | $2.16 | $0 | 09:00:09 02/12/2025 | |
| 190 | USDC.e/RENDER | $0.9999 | $0 | 01:04:48 02/12/2025 | |
| 191 | RENDER/USDT | $1.57 | $0 | 09:03:35 02/12/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:17 02/12/2025, cặp giao dịch RENDER/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,525,015 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.