Render RENDER
Xếp hạng #66
03:49:48 11/11/2026
Giá Render (RENDER)
$1.57 -2.97%
0.00002130 BTC
40,458 VND
Thấp: $1.53
Cao: $1.62
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.57 | $46,880,629 | 03:00:15 11/11/2026 |
| 2 |  Binance |
RENDER/USDT | $1.56 | $15,512,455 | 02:54:17 11/11/2026 |
| 3 |  OrangeX |
RENDER/USDT | $1.56 | $12,326,225 | 02:57:15 11/11/2026 |
| 4 |  WOO X Pro |
RENDER/USDT | $1.57 | $10,488,541 | 03:00:16 11/11/2026 |
| 5 |  KCEX |
RENDER/USDT | $1.56 | $8,618,641 | 02:57:15 11/11/2026 |
| 6 |  Deribit |
RENDER/USDC | $1.56 | $8,026,393 | 23:22:02 10/11/2026 |
| 7 |  Buzzex |
RENDER/USDT | $1.57 | $7,189,965 | 03:00:12 11/11/2026 |
| 8 |  Bybit |
RENDER/USDT | $1.56 | $6,035,661 | 02:54:16 11/11/2026 |
| 9 |  LBank |
RENDER/USDT | $1.56 | $5,494,477 | 02:57:18 11/11/2026 |
| 10 |  Biconomy.com |
RENDER/USDT | $1.56 | $5,365,783 | 02:57:15 11/11/2026 |
| 11 |  Cofinex |
RENDER/USDT | $1.56 | $4,854,480 | 03:00:17 11/11/2026 |
| 12 |  BiKing |
RENDER/USDT | $1.57 | $3,591,248 | 03:00:15 11/11/2026 |
| 13 |  BitDelta |
RENDER/USDT | $1.57 | $2,891,981 | 02:57:08 11/11/2026 |
| 14 |  OneBullEx |
RENDER/USDT | $1.57 | $2,858,566 | 03:00:15 11/11/2026 |
| 15 | Binance |
RENDER/USDT | $1.57 | $2,562,555 | 02:56:42 11/11/2026 |
| 16 |  Bitcastle |
RENDER/USDT | $1.56 | $2,298,035 | 02:57:18 11/11/2026 |
| 17 |  BlockFin |
RENDER/USDT | $1.56 | $2,089,080 | 02:57:11 11/11/2026 |
| 18 |  MEXC |
RENDER/USDT | $1.56 | $1,925,034 | 02:54:16 11/11/2026 |
| 19 |  BingX |
RENDER/USDT | $1.56 | $1,883,748 | 02:57:21 11/11/2026 |
| 20 |  Toobit |
RENDER/USDT | $1.57 | $1,670,804 | 02:57:18 11/11/2026 |
| 21 |  Hotcoin |
RENDER/USDT | $1.57 | $1,503,760 | 02:57:26 11/11/2026 |
| 22 |  XT.COM |
RENDER/USDT | $1.56 | $1,441,065 | 02:57:44 11/11/2026 |
| 23 |  EasiCoin |
RENDER/USDT | $1.57 | $1,401,114 | 03:00:15 11/11/2026 |
| 24 |  BTCC |
RENDER/USDT | $1.57 | $1,287,661 | 02:57:09 11/11/2026 |
| 25 |  P2B |
RENDER/USDT | $1.57 | $1,282,689 | 02:57:08 11/11/2026 |
| 26 |  Coinbase Exchange |
RENDER/USD | $1.57 | $1,272,086 | 02:56:59 11/11/2026 |
| 27 |  YUBIT |
RENDER/USDT | $1.56 | $1,258,980 | 02:57:15 11/11/2026 |
| 28 |  BitTap |
RENDER/USDT | $1.57 | $1,107,194 | 03:00:17 11/11/2026 |
| 29 | Toobit |
RENDER/USDT | $1.56 | $1,038,977 | 02:57:13 11/11/2026 |
| 30 |  Bitbaby |
RENDER/USDT | $1.57 | $980,911 | 02:54:16 11/11/2026 |
| 31 |  BitGW Exchange |
RENDER/USDT | $1.57 | $935,745 | 03:00:11 11/11/2026 |
| 32 |  OKX |
RENDER/USDT | $1.57 | $875,603 | 02:56:23 11/11/2026 |
| 33 | Bybit |
RENDER/USDT | $1.57 | $846,821 | 02:54:08 11/11/2026 |
| 34 | YUBIT |
RENDER/USDT | $1.57 | $833,131 | 02:57:08 11/11/2026 |
| 35 |  BVOX |
RENDER/USDT | $1.57 | $810,541 | 02:57:10 11/11/2026 |
| 36 | Hotcoin |
RENDER/USDT | $1.57 | $779,533 | 02:57:17 11/11/2026 |
| 37 |  Extended |
RENDER/USD | $1.56 | $756,680 | 03:00:16 11/11/2026 |
| 38 |  CrypFine |
RENDER/USDT | $1.56 | $712,448 | 02:57:08 11/11/2026 |
| 39 |  Upbit |
RENDER/KRW | $1.59 | $655,104 | 02:56:53 11/11/2026 |
| 40 |  x.me Exchange |
RENDER/USDT | $1.57 | $625,938 | 02:57:18 11/11/2026 |
| 41 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,514 | 03:00:08 11/11/2026 |
| 42 |  Echobit |
RENDER/USDT | $1.57 | $594,702 | 02:57:12 11/11/2026 |
| 43 |  Kraken |
RENDER/USD | $1.57 | $588,826 | 02:56:54 11/11/2026 |
| 44 | XT.COM |
RENDER/USDT | $1.56 | $583,022 | 02:57:09 11/11/2026 |
| 45 | OrangeX |
RENDER/USDT | $1.57 | $550,291 | 02:57:08 11/11/2026 |
| 46 |  Hyperliquid |
RENDER/USDC | $1.57 | $539,093 | 02:51:26 11/11/2026 |
| 47 |  Gate |
RENDER/USDT | $1.56 | $414,312 | 02:56:24 11/11/2026 |
| 48 |  Bitget |
RENDER/USDT | $1.57 | $399,560 | 02:55:14 11/11/2026 |
| 49 | Gate |
RENDER/USDT | $1.57 | $387,672 | 02:54:20 11/11/2026 |
| 50 | Binance |
RENDER/USDC | $1.56 | $374,525 | 02:56:54 11/11/2026 |
| 51 |  WEEX |
RENDER/USDC | $1.56 | $361,563 | 02:57:09 11/11/2026 |
| 52 |  Bitbase |
RENDER/USDT | $1.57 | $327,717 | 02:57:08 11/11/2026 |
| 53 |  WhiteBIT |
RENDER/USDC | $1.56 | $304,495 | 02:54:07 11/11/2026 |
| 54 | BlockFin |
RENDER/USDT | $1.56 | $301,464 | 02:57:15 11/11/2026 |
| 55 | P2B |
RENDER/USDC | $1.56 | $301,045 | 02:57:08 11/11/2026 |
| 56 |  ASTX |
RENDER/USDT | $1.57 | $297,219 | 03:00:16 11/11/2026 |
| 57 | Bitbase |
RENDER/USDT | $1.56 | $275,373 | 02:57:17 11/11/2026 |
| 58 |  BitKan |
RENDER/USDT | $1.57 | $266,639 | 03:00:12 11/11/2026 |
| 59 | Binance |
RENDER/TRY | $1.57 | $259,950 | 02:56:42 11/11/2026 |
| 60 | ASTX |
RENDER/USDT | $1.57 | $257,043 | 03:00:12 11/11/2026 |
| 61 | KTX |
RENDER/USDT | $1.57 | $252,209 | 03:00:07 11/11/2026 |
| 62 |  Zoomex |
RENDER/USDT | $1.56 | $251,589 | 02:48:10 11/11/2026 |
| 63 | Biconomy.com |
RENDER/USDC | $1.56 | $246,896 | 02:57:08 11/11/2026 |
| 64 |  CoinW |
RENDER/USDT | $1.56 | $226,428 | 02:48:08 11/11/2026 |
| 65 |  BTSE |
RENDER/USDT | $1.56 | $224,213 | 02:57:15 11/11/2026 |
| 66 |  BITmarkets |
RENDER/USDT | $1.56 | $223,960 | 02:57:15 11/11/2026 |
| 67 |  TRAIEX |
RENDER/USDT | $1.57 | $218,943 | 03:00:15 11/11/2026 |
| 68 |  BitradeX |
RENDER/USDT | $1.57 | $199,323 | 02:57:09 11/11/2026 |
| 69 |  AEGET |
RENDER/USDT | $1.57 | $191,589 | 03:00:23 11/11/2026 |
| 70 |  Bitvavo |
RENDER/EUR | $1.57 | $188,259 | 02:57:09 11/11/2026 |
| 71 | EasiCoin |
RENDER/USDT | $1.57 | $186,744 | 03:00:11 11/11/2026 |
| 72 |  Raydium (CLMM) |
RENDER/SOL | $1.57 | $186,115 | 02:58:49 11/11/2026 |
| 73 |  CoinUp.io |
RENDER/USDT | $1.55 | $184,179 | 13:48:17 09/11/2026 |
| 74 | Kraken |
RENDER/EUR | $1.57 | $176,696 | 02:56:54 11/11/2026 |
| 75 |  Bit2Me |
RENDER/EUR | $1.57 | $173,835 | 02:57:11 11/11/2026 |
| 76 | WEEX |
RENDER/USDT | $1.56 | $163,201 | 02:57:09 11/11/2026 |
| 77 | OKX |
RENDER/USDC | $1.56 | $155,084 | 02:56:23 11/11/2026 |
| 78 |  Binance TR |
RENDER/TRY | $1.57 | $148,427 | 02:57:10 11/11/2026 |
| 79 | WhiteBIT |
RENDER/EUR | $1.57 | $132,568 | 02:54:07 11/11/2026 |
| 80 |  Bitbank |
RENDER/JPY | $1.57 | $131,663 | 02:57:10 11/11/2026 |
| 81 |  Bitunix |
RENDER/USDT | $1.57 | $127,179 | 02:51:12 11/11/2026 |
| 82 |  PointPay |
RENDER/USDT | $1.56 | $125,032 | 02:48:11 11/11/2026 |
| 83 | BingX |
RENDER/USDT | $1.57 | $124,399 | 02:57:08 11/11/2026 |
| 84 | LBank |
RENDER/USDT | $1.57 | $121,528 | 02:57:10 11/11/2026 |
| 85 |  CoinTR |
RENDER/USDT | $1.56 | $115,846 | 02:57:08 11/11/2026 |
| 86 |  idax exchange |
RENDER/USDT | $1.57 | $112,859 | 03:00:09 11/11/2026 |
| 87 | Bitbaby |
RENDER/USDT | $1.57 | $112,841 | 02:54:07 11/11/2026 |
| 88 |  Koinbay |
RENDER/USDT | $1.56 | $112,282 | 02:57:12 11/11/2026 |
| 89 | BitTap |
RENDER/USDT | $1.57 | $109,903 | 03:00:11 11/11/2026 |
| 90 | MEXC |
RENDER/USDT | $1.57 | $108,944 | 02:54:09 11/11/2026 |
| 91 | x.me Exchange |
RENDER/USDT | $1.57 | $108,554 | 02:57:13 11/11/2026 |
| 92 | Gate |
RENDER/USDC | $1.56 | $96,611.51 | 02:56:24 11/11/2026 |
| 93 | CoinTR |
RENDER/TRY | $1.57 | $96,516.06 | 02:57:08 11/11/2026 |
| 94 |  AlphaX |
RENDER/USDT | $1.56 | $90,689.44 | 02:57:21 11/11/2026 |
| 95 |  XBO.com |
RENDER/USDT | $1.57 | $89,133.97 | 03:00:10 11/11/2026 |
| 96 |  LeveX |
RENDER/USDT | $1.57 | $86,232.29 | 03:00:15 11/11/2026 |
| 97 |  BYDFi |
RENDER/USDT | $1.57 | $84,335.52 | 02:57:11 11/11/2026 |
| 98 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.56 | $84,320.55 | 02:45:23 11/11/2026 |
| 99 |  BtcTurk | Kripto |
RENDER/TRY | $1.57 | $83,231.44 | 02:59:24 11/11/2026 |
| 100 |  Revolut (UK) |
RENDER/USD | $1.57 | $69,755.45 | 03:00:11 11/11/2026 |
| 101 |  ZKE |
RENDER/USDT | $1.56 | $67,727.04 | 02:57:11 11/11/2026 |
| 102 | MEXC |
RENDER/USDC | $1.57 | $61,509.66 | 02:54:09 11/11/2026 |
| 103 | KCEX |
RENDER/USDT | $1.57 | $59,287.69 | 02:57:10 11/11/2026 |
| 104 |  Orca |
RENDER/SOL | $1.57 | $48,332.69 | 02:45:26 11/11/2026 |
| 105 |  ApeX Omni |
RENDER/USDT | $1.57 | $47,077.81 | 03:00:15 11/11/2026 |
| 106 |  Variational |
RENDER/USDC | $1.57 | $39,337.32 | 03:00:19 11/11/2026 |
| 107 |  KoinBX |
RENDER/INR | $2.45 | $35,097.95 | 02:57:13 11/11/2026 |
| 108 |  MGBX |
RENDER/USDT | $1.56 | $34,544.85 | 02:57:12 11/11/2026 |
| 109 |  Aster |
RENDER/USDT | $1.56 | $34,502.78 | 02:54:15 11/11/2026 |
| 110 | Revolut (UK) |
RENDER/EUR | $1.57 | $21,537.99 | 03:00:11 11/11/2026 |
| 111 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.57 | $21,097.80 | 00:05:23 11/11/2026 |
| 112 |  Uniswap v2 |
RENDER/WETH | $1.55 | $20,700.64 | 02:24:59 11/11/2026 |
| 113 | BtcTurk | Kripto |
RENDER/USDT | $1.57 | $19,839.66 | 02:59:24 11/11/2026 |
| 114 |  TxFlow |
RENDER/USDC | $1.56 | $19,246.55 | 02:57:51 11/11/2026 |
| 115 | Binance |
RENDER/BRL | $1.56 | $15,028.80 | 02:56:54 11/11/2026 |
| 116 |  Bybit EU |
RENDER/USDC | $1.56 | $14,785.16 | 02:48:11 11/11/2026 |
| 117 | LeveX |
RENDER/USDT | $1.57 | $14,624.78 | 03:00:07 11/11/2026 |
| 118 |  PrimeXBT |
RENDER/USDT | $1.57 | $14,437.69 | 03:00:16 11/11/2026 |
| 119 |  Ndax |
RENDER/CAD | $1.57 | $12,464.42 | 03:00:09 11/11/2026 |
| 120 |  Kanga Exchange |
RENDER/USDT | $1.56 | $12,189.50 | 03:00:11 11/11/2026 |
| 121 | Kanga Exchange |
RENDER/USDC | $1.57 | $11,893.61 | 03:00:11 11/11/2026 |
| 122 | Kanga Exchange |
RENDER/PLN | $1.57 | $11,371.09 | 03:00:11 11/11/2026 |
| 123 |  Meteora DLMM |
RENDER/SOL | $1.56 | $9,215.19 | 02:18:05 11/11/2026 |
| 124 |  Foxbit |
RENDER/BRL | $1.56 | $8,508.66 | 02:57:11 11/11/2026 |
| 125 |  Tebbit |
RENDER/USDT | $1.57 | $8,162.76 | 03:00:16 11/11/2026 |
| 126 |  CoinDCX |
RENDER/INR | $1.68 | $7,155.00 | 02:45:07 11/11/2026 |
| 127 | Bybit |
RENDER/USDC | $1.56 | $6,221.38 | 02:54:08 11/11/2026 |
| 128 | OKX |
RENDER/EUR | $1.56 | $6,008.43 | 02:56:23 11/11/2026 |
| 129 | Revolut (UK) |
RENDER/GBP | $1.57 | $5,860.44 | 03:00:11 11/11/2026 |
| 130 | Orca |
USDC/RENDER | $0.9988 | $5,637.85 | 02:58:49 11/11/2026 |
| 131 |  HTX |
RENDER/USDT | $1.55 | $4,627.90 | 02:56:54 11/11/2026 |
| 132 | Bitget |
RENDER/USDC | $1.56 | $4,189.26 | 02:55:14 11/11/2026 |
| 133 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,053.05 | $3,181.88 | 02:25:59 11/11/2026 |
| 134 |  Tokocrypto |
RENDER/USDT | $1.56 | $2,320.61 | 02:57:09 11/11/2026 |
| 135 |  TRIV |
RENDER/IDR | $1.57 | $2,115.80 | 03:00:13 11/11/2026 |
| 136 | TRIV |
RENDER/USDT | $1.57 | $2,115.77 | 03:00:13 11/11/2026 |
| 137 |  ChangeNOW |
RENDER/BTC | $1.56 | $2,070.12 | 02:57:11 11/11/2026 |
| 138 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.59 | $2,039.48 | 01:26:47 11/11/2026 |
| 139 |  Indodax |
RENDER/IDR | $1.56 | $1,990.28 | 02:59:25 11/11/2026 |
| 140 | Meteora DLMM |
USDC/RENDER | $1.00 | $1,968.61 | 02:50:23 11/11/2026 |
| 141 | Binance |
RENDER/EUR | $1.55 | $1,896.36 | 02:56:42 11/11/2026 |
| 142 |  dYdX v4 |
RENDER/USD | $1.56 | $1,821.55 | 03:01:19 11/11/2026 |
| 143 |  Binance TH |
RENDER/USDT | $1.56 | $1,653.33 | 02:57:11 11/11/2026 |
| 144 | KoinBX |
RENDER/USDT | $1.16 | $1,587.36 | 02:57:13 11/11/2026 |
| 145 |  Bitkub |
RNDR/THB | $1.55 | $1,560.98 | 02:57:10 11/11/2026 |
| 146 |  Nonkyc.io Exchange |
RENDER/USDT | $1.56 | $1,362.40 | 02:57:11 11/11/2026 |
| 147 |  Backpack Exchange |
RENDER/USDC | $1.56 | $1,279.25 | 02:57:11 11/11/2026 |
| 148 |  Gemini |
RNDR/USD | $1.49 | $1,243.84 | 02:59:53 11/11/2026 |
| 149 |  Reku |
RENDER/IDR | $1.55 | $1,167.52 | 02:57:12 11/11/2026 |
| 150 | CoinDCX |
RENDER/USDT | $1.56 | $1,053.49 | 02:45:07 11/11/2026 |
| 151 | Raydium (CLMM) |
RENDER/SOL | $1.56 | $959.78 | 02:35:03 11/11/2026 |
| 152 |  Deepcoin |
RENDER/USDT | $1.56 | $840.73 | 02:57:08 11/11/2026 |
| 153 |  PancakeSwap (Solana) |
RENDER/SOL | $1.56 | $776.17 | 02:57:10 11/11/2026 |
| 154 | Raydium (CLMM) |
USDC/RENDER | $1.00 | $517.27 | 02:58:48 11/11/2026 |
| 155 | Orca |
NOS/RENDER | $0.3968 | $403.73 | 01:53:58 11/11/2026 |
| 156 |  Independent Reserve |
RENDER/SGD | $1.64 | $385.72 | 02:57:11 11/11/2026 |
| 157 | Independent Reserve |
RENDER/AUD | $1.62 | $382.28 | 02:57:11 11/11/2026 |
| 158 |  Young Platform |
RENDER/EUR | $1.56 | $293.07 | 02:57:09 11/11/2026 |
| 159 | Binance |
RENDER/IDR | $1.54 | $207.43 | 02:56:42 11/11/2026 |
| 160 | Tokocrypto |
RENDER/IDR | $1.55 | $207.29 | 02:57:09 11/11/2026 |
| 161 | OKX |
RENDER/TRY | $1.54 | $182.58 | 02:56:23 11/11/2026 |
| 162 | Meteora DLMM |
USDC/RENDER | $0.9955 | $137.11 | 01:54:00 11/11/2026 |
| 163 |  Binance.US |
RENDER/USD | $1.55 | $96.72 | 02:59:25 11/11/2026 |
| 164 |  CEX.IO |
RENDER/USDC | $1.57 | $18.00 | 02:57:09 11/11/2026 |
| 165 | Orca |
ORCA/RENDER | $1.29 | $9.41 | 01:54:12 11/11/2026 |
| 166 | Orca |
RENDER/SOL | $1.58 | $9.37 | 21:48:20 10/11/2026 |
| 167 |  Raydium |
RENDER/SOL | $1.57 | $6.94 | 02:12:25 11/11/2026 |
| 168 |  Meteora DAMM |
RENDER/SOL | $1.57 | $4.31 | 01:02:13 11/11/2026 |
| 169 | Raydium (CLMM) |
ME/RENDER | $0.04271 | $3.43 | 02:15:11 11/11/2026 |
| 170 |  QuickSwap |
WMATIC/RENDER | $0.08712 | $0.9732 | 23:58:55 10/11/2026 |
| 171 | Orca |
USDC/RENDER | $1.02 | $0.8534 | 22:45:01 10/11/2026 |
| 172 | Orca |
USDT/RENDER | $1.01 | $0.8390 | 23:35:24 10/11/2026 |
| 173 |  Poloniex |
RENDER/USDT | $1.57 | $0 | 02:59:24 11/11/2026 |
| 174 | Independent Reserve |
RENDER/NZD | $1.63 | $0 | 02:57:11 11/11/2026 |
| 175 | Independent Reserve |
RENDER/USD | $1.64 | $0 | 02:57:11 11/11/2026 |
| 176 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 177 | Upbit |
RENDER/BTC | $1.50 | $0 | 02:56:53 11/11/2026 |
| 178 | Upbit |
RENDER/USDT | $2.30 | $0 | 02:56:53 11/11/2026 |
| 179 | Tokocrypto |
RENDER/USDC | $1.56 | $0 | 02:57:09 11/11/2026 |
| 180 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 02:57:08 11/11/2026 |
| 181 |  Bitazza |
RENDER/THB | $1.74 | $0 | 03:00:08 11/11/2026 |
| 182 | Bitazza |
RENDER/USDT | $1.80 | $0 | 03:00:08 11/11/2026 |
| 183 |  WOO X |
RENDER/USDT | $1.56 | $0 | 02:57:15 11/11/2026 |
| 184 | WOO X |
RENDER/USDT | $1.57 | $0 | 02:57:08 11/11/2026 |
| 185 | Koinbay |
RENDER/USDT | $3.99 | $0 | 02:57:15 11/11/2026 |
| 186 |  ADEN |
RENDER/USDT | $1.57 | $0 | 03:01:01 11/11/2026 |
| 187 |  Gate US |
RENDER/USDT | $1.57 | $0 | 03:00:07 11/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 187 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 11/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $46,880,629 với tỷ giá $1.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.