Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.61 | $21,959,359 | 07:00:15 04/07/2026 | |
| 2 | RENDER/USDT | $1.61 | $16,510,381 | 06:57:17 04/07/2026 | |
| 3 | RENDER/USDT | $1.61 | $14,769,130 | 06:54:16 04/07/2026 | |
| 4 | RENDER/USDT | $1.61 | $11,589,963 | 06:57:23 04/07/2026 | |
| 5 | RENDER/USDT | $1.62 | $11,082,111 | 20:42:19 02/07/2026 | |
| 6 | RENDER/USDT | $1.61 | $9,686,468 | 06:57:15 04/07/2026 | |
| 7 | RENDER/USDT | $1.61 | $9,294,406 | 06:57:16 04/07/2026 | |
| 8 | RENDER/USDT | $7.22 | $9,083,432 | 06:45:15 04/07/2026 | |
| 9 | RENDER/USDT | $1.61 | $8,953,460 | 07:00:15 04/07/2026 | |
| 10 | RENDER/USDT | $1.61 | $6,998,661 | 07:00:16 04/07/2026 | |
| 11 | RENDER/USDT | $1.61 | $5,768,460 | 06:57:15 04/07/2026 | |
| 12 | RENDER/USDT | $1.61 | $5,240,721 | 06:54:16 04/07/2026 | |
| 13 | RENDER/USDT | $1.61 | $4,623,566 | 06:57:15 04/07/2026 | |
| 14 | RENDER/USDT | $1.61 | $4,077,211 | 07:00:16 04/07/2026 | |
| 15 | RENDER/USDT | $1.61 | $3,195,821 | 06:57:16 04/07/2026 | |
| 16 | RENDER/USDT | $1.61 | $2,974,994 | 07:00:16 04/07/2026 | |
| 17 | RENDER/USDT | $1.61 | $2,926,047 | 07:00:15 04/07/2026 | |
| 18 | RENDER/USDT | $1.61 | $2,912,462 | 06:57:16 04/07/2026 | |
| 19 | RENDER/USDT | $1.61 | $2,870,102 | 06:57:17 04/07/2026 | |
| 20 | RENDER/USDT | $1.61 | $2,800,207 | 07:00:15 04/07/2026 | |
| 21 | RENDER/USDT | $1.61 | $2,785,350 | 06:57:16 04/07/2026 | |
| 22 | RENDER/USDT | $1.61 | $2,743,693 | 06:56:42 04/07/2026 | |
| 23 | RENDER/USDT | $1.61 | $2,138,606 | 06:57:07 04/07/2026 | |
| 24 | RENDER/USDT | $1.61 | $2,126,593 | 06:57:21 04/07/2026 | |
| 25 | RENDER/USDT | $1.58 | $1,495,358 | 03:57:08 03/07/2026 | |
| 26 | RENDER/USDT | $1.61 | $1,436,260 | 06:57:09 04/07/2026 | |
| 27 | RENDER/USDT | $1.61 | $1,430,581 | 06:57:40 04/07/2026 | |
| 28 | RENDER/USDT | $1.61 | $1,371,581 | 06:57:10 04/07/2026 | |
| 29 | RENDER/USDT | $1.61 | $1,297,832 | 06:57:11 04/07/2026 | |
| 30 | RENDER/USDT | $1.61 | $1,275,705 | 07:00:11 04/07/2026 | |
| 31 | RENDER/USDT | $1.61 | $1,272,463 | 06:57:07 04/07/2026 | |
| 32 | RENDER/USDT | $1.61 | $1,172,462 | 06:57:15 04/07/2026 | |
| 33 | RENDER/USDT | $1.61 | $1,155,243 | 06:54:08 04/07/2026 | |
| 34 | RENDER/USDT | $1.61 | $1,139,231 | 06:57:08 04/07/2026 | |
| 35 | RENDER/USDT | $1.61 | $1,115,213 | 07:00:11 04/07/2026 | |
| 36 | RENDER/USDT | $1.61 | $1,039,198 | 07:00:16 04/07/2026 | |
| 37 | RENDER/USDT | $1.61 | $944,251 | 07:00:15 04/07/2026 | |
| 38 | RENDER/USD | $1.61 | $873,088 | 06:56:30 04/07/2026 | |
| 39 | RENDER/USDT | $1.61 | $813,606 | 07:00:15 04/07/2026 | |
| 40 | RENDER/USDT | $1.61 | $802,770 | 06:45:17 04/07/2026 | |
| 41 | RENDER/USDT | $1.61 | $779,498 | 06:57:08 04/07/2026 | |
| 42 | RENDER/USDT | $1.61 | $755,907 | 07:00:16 04/07/2026 | |
| 43 | RENDER/USDT | $1.61 | $723,441 | 07:00:18 04/07/2026 | |
| 44 | RENDER/USDT | $1.61 | $691,873 | 06:53:56 04/07/2026 | |
| 45 | RENDER/USDT | $1.61 | $647,302 | 06:54:07 04/07/2026 | |
| 46 | RENDER/KRW | $1.59 | $640,479 | 06:56:53 04/07/2026 | |
| 47 | RENDER/USDT | $1.61 | $622,920 | 06:57:10 04/07/2026 | |
| 48 | RENDER/USDT | $1.76 | $613,495 | 07:00:12 04/07/2026 | |
| 49 | RENDER/USDT | $1.61 | $602,566 | 06:57:18 04/07/2026 | |
| 50 | RENDER/USDT | $1.61 | $546,149 | 06:59:24 04/07/2026 | |
| 51 | RENDER/USDT | $1.61 | $545,564 | 07:00:09 04/07/2026 | |
| 52 | RENDER/USDT | $1.61 | $519,334 | 06:57:10 04/07/2026 | |
| 53 | RENDER/EUR | $1.61 | $519,197 | 06:57:12 04/07/2026 | |
| 54 | RENDER/USDC | $1.61 | $490,289 | 06:57:11 04/07/2026 | |
| 55 | RENDER/USDT | $1.61 | $458,450 | 07:00:11 04/07/2026 | |
| 56 | RENDER/USDC | $1.61 | $436,727 | 06:56:54 04/07/2026 | |
| 57 | RENDER/TRY | $1.60 | $415,008 | 06:56:42 04/07/2026 | |
| 58 | RENDER/USDT | $1.61 | $389,166 | 06:57:11 04/07/2026 | |
| 59 | RENDER/USDT | $1.61 | $389,076 | 06:56:24 04/07/2026 | |
| 60 | RENDER/USDT | $1.61 | $374,550 | 07:00:13 04/07/2026 | |
| 61 | RENDER/USDT | $1.61 | $352,416 | 06:57:07 04/07/2026 | |
| 62 | RENDER/USDT | $1.61 | $346,470 | 06:42:07 04/07/2026 | |
| 63 | RENDER/TRY | $1.60 | $327,408 | 06:57:09 04/07/2026 | |
| 64 | RENDER/USDT | $1.61 | $326,570 | 06:54:09 04/07/2026 | |
| 65 | RENDER/USDT | $1.61 | $303,447 | 06:57:10 04/07/2026 | |
| 66 | RENDER/USD | $1.61 | $293,794 | 06:59:24 04/07/2026 | |
| 67 | RENDER/TRY | $1.60 | $283,748 | 06:57:11 04/07/2026 | |
| 68 | RENDER/USD | $1.61 | $283,104 | 06:57:26 04/07/2026 | |
| 69 | RENDER/USDT | $1.61 | $279,854 | 07:00:12 04/07/2026 | |
| 70 | RENDER/USDT | $1.61 | $274,119 | 07:00:12 04/07/2026 | |
| 71 | RENDER/USDT | $1.61 | $269,551 | 06:54:20 04/07/2026 | |
| 72 | RENDER/USDT | $1.61 | $260,828 | 06:56:24 04/07/2026 | |
| 73 | RENDER/USDT | $1.61 | $252,239 | 06:57:12 04/07/2026 | |
| 74 | RENDER/USDC | $1.61 | $238,093 | 07:00:09 04/07/2026 | |
| 75 | RENDER/USDC | $1.61 | $225,545 | 06:57:07 04/07/2026 | |
| 76 | RENDER/USDT | $1.60 | $224,165 | 07:03:15 04/07/2026 | |
| 77 | RENDER/USDT | $1.61 | $207,107 | 07:00:09 04/07/2026 | |
| 78 | RENDER/USDT | $1.61 | $201,650 | 06:57:08 04/07/2026 | |
| 79 | RENDER/USDC | $1.61 | $199,791 | 06:57:07 04/07/2026 | |
| 80 | RENDER/USDT | $1.61 | $188,392 | 06:54:17 04/07/2026 | |
| 81 | RENDER/USDT | $1.61 | $184,891 | 06:54:07 04/07/2026 | |
| 82 | RENDER/USDT | $1.61 | $172,696 | 06:57:07 04/07/2026 | |
| 83 | RENDER/EUR | $1.61 | $171,212 | 06:57:07 04/07/2026 | |
| 84 | RENDER/USDT | $1.61 | $170,962 | 06:57:08 04/07/2026 | |
| 85 | RENDER/USDT | $1.61 | $158,795 | 07:00:11 04/07/2026 | |
| 86 | RENDER/SOL | $1.61 | $155,543 | 06:30:18 04/07/2026 | |
| 87 | RENDER/USDT | $1.61 | $155,510 | 06:57:09 04/07/2026 | |
| 88 | RENDER/BTC | $1.61 | $150,307 | 06:56:42 04/07/2026 | |
| 89 | RENDER/USDT | $1.61 | $146,962 | 06:57:07 04/07/2026 | |
| 90 | RENDER/JPY | $1.61 | $145,385 | 06:57:09 04/07/2026 | |
| 91 | RENDER/USDT | $1.61 | $138,160 | 07:00:16 04/07/2026 | |
| 92 | RENDER/WETH | $1.61 | $134,784 | 06:13:23 04/07/2026 | |
| 93 | RENDER/USDT | $1.61 | $129,990 | 07:00:11 04/07/2026 | |
| 94 | RENDER/USDT | $1.61 | $120,424 | 06:57:10 04/07/2026 | |
| 95 | RENDER/USDT | $1.61 | $105,233 | 07:00:07 04/07/2026 | |
| 96 | RENDER/USDT | $1.61 | $101,634 | 06:57:08 04/07/2026 | |
| 97 | RENDER/EUR | $1.61 | $99,104.57 | 06:59:55 04/07/2026 | |
| 98 | RENDER/TRY | $1.60 | $98,378.13 | 07:00:07 04/07/2026 | |
| 99 | RENDER/EUR | $1.61 | $97,381.68 | 06:57:10 04/07/2026 | |
| 100 | RENDER/USDC | $1.61 | $96,428.06 | 06:54:07 04/07/2026 | |
| 101 | RENDER/USDT | $1.61 | $92,316.48 | 07:00:16 04/07/2026 | |
| 102 | RENDER/USDT | $1.61 | $91,165.80 | 06:54:15 04/07/2026 | |
| 103 | RENDER/USDT | $1.61 | $90,742.77 | 07:00:15 04/07/2026 | |
| 104 | RENDER/USDT | $1.61 | $89,132.69 | 07:00:07 04/07/2026 | |
| 105 | RENDER/USDT | $1.61 | $85,090.04 | 06:57:09 04/07/2026 | |
| 106 | RENDER/USDT | $1.61 | $81,579.74 | 06:59:53 04/07/2026 | |
| 107 | RENDER/USDT | $1.61 | $80,984.58 | 06:57:07 04/07/2026 | |
| 108 | RENDER/USDC | $1.61 | $76,070.85 | 07:00:16 04/07/2026 | |
| 109 | RENDER/USDT | $1.61 | $75,648.55 | 06:57:11 04/07/2026 | |
| 110 | RENDER/USDC | $1.61 | $70,278.78 | 06:56:24 04/07/2026 | |
| 111 | RENDER/USDC | $1.61 | $55,136.20 | 06:57:07 04/07/2026 | |
| 112 | RENDER/USDT | $1.61 | $54,847.26 | 07:00:08 04/07/2026 | |
| 113 | RENDER/USDT | $1.61 | $52,855.18 | 07:00:07 04/07/2026 | |
| 114 | RENDER/USDT | $1.61 | $47,216.64 | 06:45:09 04/07/2026 | |
| 115 | RENDER/EUR | $1.61 | $45,337.02 | 06:56:24 04/07/2026 | |
| 116 | RENDER/USDT | $1.61 | $42,355.94 | 06:45:08 04/07/2026 | |
| 117 | RENDER/USDT | $1.61 | $41,613.20 | 07:00:07 04/07/2026 | |
| 118 | RENDER/USDT | $1.61 | $41,256.33 | 07:00:11 04/07/2026 | |
| 119 | RENDER/USDT | $1.61 | $41,255.08 | 07:00:13 04/07/2026 | |
| 120 | RENDER/SOL | $1.61 | $39,839.14 | 06:54:34 04/07/2026 | |
| 121 | RENDER/USDT | $1.61 | $37,452.45 | 06:57:12 04/07/2026 | |
| 122 | RENDER/WETH | $1.61 | $35,084.17 | 04:52:35 04/07/2026 | |
| 123 | RENDER/USDC | $1.61 | $32,356.76 | 07:00:09 04/07/2026 | |
| 124 | USDC/RENDER | $1.00 | $31,062.73 | 06:56:35 04/07/2026 | |
| 125 | RENDER/USDT | $1.61 | $30,497.21 | 07:00:07 04/07/2026 | |
| 126 | RENDER/USDC | $1.61 | $25,354.45 | 06:56:24 04/07/2026 | |
| 127 | RENDER/USDT | $1.61 | $24,752.66 | 07:00:11 04/07/2026 | |
| 128 | RENDER/USDT | $1.61 | $24,145.67 | 07:00:15 04/07/2026 | |
| 129 | RENDER/INR | $1.65 | $23,934.98 | 07:00:13 04/07/2026 | |
| 130 | RENDER/SOL | $1.62 | $22,136.07 | 05:48:56 04/07/2026 | |
| 131 | RENDER/USDC | $1.61 | $21,908.59 | 06:54:09 04/07/2026 | |
| 132 | RENDER/WETH | $1.61 | $20,763.29 | 06:48:35 04/07/2026 | |
| 133 | RENDER/USDC | $1.61 | $20,017.24 | 07:00:07 04/07/2026 | |
| 134 | RENDER/USDT | $1.61 | $19,841.56 | 07:00:07 04/07/2026 | |
| 135 | RENDER/USDT | $1.60 | $18,431.34 | 07:00:07 04/07/2026 | |
| 136 | RENDER/USD | $1.60 | $18,246.86 | 06:57:11 04/07/2026 | |
| 137 | RENDER/PLN | $1.61 | $17,921.57 | 07:00:07 04/07/2026 | |
| 138 | ETH/RENDER | $1,748.06 | $16,401.82 | 05:52:35 04/07/2026 | |
| 139 | RENDER/USDT | $1.61 | $14,867.40 | 07:00:07 04/07/2026 | |
| 140 | RENDER/EUR | $1.61 | $13,658.64 | 06:56:42 04/07/2026 | |
| 141 | RENDER/USDC | $1.61 | $13,074.99 | 07:00:08 04/07/2026 | |
| 142 | RENDER/USDT | $1.61 | $12,305.39 | 07:00:25 04/07/2026 | |
| 143 | RENDER/INR | $1.70 | $8,400.90 | 07:00:08 04/07/2026 | |
| 144 | RENDER/USDT | $1.61 | $7,026.15 | 07:00:20 04/07/2026 | |
| 145 | RENDER/BRL | $1.64 | $6,600.74 | 06:56:54 04/07/2026 | |
| 146 | RENDER/SOL | $1.61 | $4,766.83 | 05:38:28 04/07/2026 | |
| 147 | ETH/RENDER | $1,759.91 | $4,141.07 | 04:52:35 04/07/2026 | |
| 148 | USDC/RENDER | $1.00 | $4,049.05 | 06:09:23 04/07/2026 | |
| 149 | RENDER/USDT | $1.61 | $3,927.07 | 06:57:11 04/07/2026 | |
| 150 | RENDER/USD | $1.61 | $3,645.72 | 07:04:17 04/07/2026 | |
| 151 | RENDER/USDC | $1.61 | $3,493.50 | 06:54:08 04/07/2026 | |
| 152 | RENDER/USDC | $1.61 | $3,037.73 | 06:59:23 04/07/2026 | |
| 153 | RENDER/IDR | $1.62 | $2,561.20 | 07:00:12 04/07/2026 | |
| 154 | RENDER/USDT | $1.61 | $2,561.19 | 07:00:12 04/07/2026 | |
| 155 | RENDER/CAD | $1.61 | $2,013.06 | 07:00:08 04/07/2026 | |
| 156 | USDC/RENDER | $0.9997 | $1,815.29 | 06:57:52 04/07/2026 | |
| 157 | RENDER/IDR | $1.60 | $1,785.70 | 07:02:54 04/07/2026 | |
| 158 | RNDR/THB | $1.60 | $1,684.44 | 06:57:10 04/07/2026 | |
| 159 | RENDER/USDT | $1.61 | $1,597.50 | 06:57:07 04/07/2026 | |
| 160 | RENDER/USDT | $1.27 | $971.68 | 07:00:13 04/07/2026 | |
| 161 | RENDER/INJ | $1.62 | $881.81 | 06:14:23 04/07/2026 | |
| 162 | RENDER/IDR | $1.61 | $881.05 | 06:56:42 04/07/2026 | |
| 163 | RENDER/USDT | $1.61 | $856.27 | 06:57:07 04/07/2026 | |
| 164 | RENDER/USDT | $1.61 | $604.72 | 07:00:16 04/07/2026 | |
| 165 | RENDER/SOL | $1.61 | $495.91 | 06:57:52 04/07/2026 | |
| 166 | RENDER/IDR | $1.61 | $486.52 | 06:57:11 04/07/2026 | |
| 167 | RENDER/USDT | $1.61 | $321.76 | 07:00:08 04/07/2026 | |
| 168 | RENDER/TRY | $1.60 | $279.76 | 06:56:24 04/07/2026 | |
| 169 | RENDER/USD | $1.64 | $216.83 | 06:59:53 04/07/2026 | |
| 170 | USDC/RENDER | $1.01 | $156.16 | 21:14:07 03/07/2026 | |
| 171 | RENDER/AUD | $1.68 | $138.39 | 07:00:12 04/07/2026 | |
| 172 | NOS/RENDER | $0.3045 | $114.08 | 06:57:52 04/07/2026 | |
| 173 | RENDER/IDR | $1.62 | $98.49 | 07:00:10 04/07/2026 | |
| 174 | RENDER/BRL | $1.63 | $85.17 | 07:00:07 04/07/2026 | |
| 175 | RENDER/EUR | $1.61 | $77.10 | 07:00:07 04/07/2026 | |
| 176 | RENDER/SOL | $1.61 | $19.31 | 06:54:34 04/07/2026 | |
| 177 | RENDER/USDC | $1.61 | $17.52 | 06:54:08 04/07/2026 | |
| 178 | ME/RENDER | $0.06590 | $8.68 | 04:34:09 04/07/2026 | |
| 179 | ORCA/RENDER | $1.26 | $7.78 | 02:51:47 04/07/2026 | |
| 180 | RENDER/SOL | $1.61 | $6.76 | 02:38:46 04/07/2026 | |
| 181 | RENDER/SOL | $1.61 | $3.09 | 02:38:56 04/07/2026 | |
| 182 | RENDER/USDC | $1.61 | $1.94 | 06:57:07 04/07/2026 | |
| 183 | USDC/RENDER | $0.9951 | $0.3560 | 07:04:30 03/07/2026 | |
| 184 | WMATIC/RENDER | $0.06978 | $0.3345 | 02:46:16 01/07/2026 | |
| 185 | WMATIC/RENDER | $0.07354 | $0.3085 | 20:40:25 02/07/2026 | |
| 186 | USDT/RENDER | $1.01 | $0.2421 | 13:27:53 03/07/2026 | |
| 187 | RENDER/USDT | $1.49 | $0 | 06:59:23 04/07/2026 | |
| 188 | RENDER/NZD | $1.69 | $0 | 07:00:12 04/07/2026 | |
| 189 | RENDER/SGD | $1.69 | $0 | 07:00:12 04/07/2026 | |
| 190 | RENDER/USD | $1.69 | $0 | 07:00:12 04/07/2026 | |
| 191 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 192 | RENDER/BTC | $1.56 | $0 | 06:56:53 04/07/2026 | |
| 193 | RENDER/USDT | $2.18 | $0 | 06:56:53 04/07/2026 | |
| 194 | RENDER/USDC | $1.61 | $0 | 06:57:11 04/07/2026 | |
| 195 | RENDER/IDR | $1.61 | $0 | 07:00:16 04/07/2026 | |
| 196 | RENDER/USDT | $1.97 | $0 | 06:57:07 04/07/2026 | |
| 197 | RENDER/THB | $1.75 | $0 | 07:00:08 04/07/2026 | |
| 198 | RENDER/USDT | $1.80 | $0 | 07:00:08 04/07/2026 | |
| 199 | RENDER/USDT | $1.61 | $0 | 07:00:15 04/07/2026 | |
| 200 | RENDER/USDT | $1.61 | $0 | 07:00:07 04/07/2026 | |
| 201 | RENDER/EUR | $1.97 | $0 | 04:30:07 02/07/2026 | |
| 202 | RENDER/USDT | $1.61 | $0 | 07:03:54 04/07/2026 | |
| 203 | RENDER/USDT | $1.61 | $0 | 07:00:11 04/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 203 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 04/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,959,359 với tỷ giá $1.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.