Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.52 | $44,718,645 | 10:00:15 27/08/2026 | |
| 2 | RENDER/USDT | $1.53 | $13,797,558 | 09:54:17 27/08/2026 | |
| 3 | RENDER/USDT | $1.53 | $11,026,891 | 09:54:15 27/08/2026 | |
| 4 | RENDER/USDT | $1.53 | $9,665,170 | 09:54:11 27/08/2026 | |
| 5 | RENDER/USDT | $1.52 | $8,393,501 | 09:57:17 27/08/2026 | |
| 6 | RENDER/USDT | $1.52 | $8,042,185 | 10:03:16 27/08/2026 | |
| 7 | RENDER/USDT | $1.52 | $7,345,451 | 09:57:15 27/08/2026 | |
| 8 | RENDER/USDT | $1.52 | $5,366,875 | 09:57:15 27/08/2026 | |
| 9 | RENDER/USDT | $1.52 | $5,289,465 | 09:57:16 27/08/2026 | |
| 10 | RENDER/USDT | $1.52 | $4,351,888 | 10:00:15 27/08/2026 | |
| 11 | RENDER/USDT | $1.53 | $4,123,958 | 09:56:42 27/08/2026 | |
| 12 | RENDER/USDT | $1.52 | $4,118,682 | 10:00:17 27/08/2026 | |
| 13 | RENDER/USDT | $1.53 | $3,685,076 | 09:57:15 27/08/2026 | |
| 14 | RENDER/USDT | $1.53 | $3,565,446 | 10:00:15 27/08/2026 | |
| 15 | RENDER/USDT | $1.53 | $3,562,834 | 10:00:15 27/08/2026 | |
| 16 | RENDER/USDT | $1.51 | $3,232,946 | 08:57:16 26/08/2026 | |
| 17 | RENDER/USDT | $1.52 | $2,335,169 | 09:57:17 27/08/2026 | |
| 18 | RENDER/USDT | $1.53 | $2,064,130 | 09:57:10 27/08/2026 | |
| 19 | RENDER/USD | $1.53 | $1,999,469 | 09:56:29 27/08/2026 | |
| 20 | RENDER/USDT | $1.52 | $1,824,933 | 09:57:16 27/08/2026 | |
| 21 | RENDER/USDT | $1.52 | $1,633,626 | 09:57:12 27/08/2026 | |
| 22 | RENDER/USDT | $1.52 | $1,621,145 | 10:00:18 27/08/2026 | |
| 23 | RENDER/USDT | $1.52 | $1,395,397 | 09:57:11 27/08/2026 | |
| 24 | RENDER/USDT | $1.52 | $1,302,929 | 09:57:41 27/08/2026 | |
| 25 | RENDER/USDT | $1.52 | $1,245,930 | 09:57:21 27/08/2026 | |
| 26 | RENDER/USDC | $1.53 | $1,241,302 | 09:57:26 27/08/2026 | |
| 27 | RENDER/TRY | $1.52 | $1,225,528 | 09:56:42 27/08/2026 | |
| 28 | RENDER/USDT | $1.53 | $1,016,093 | 10:00:16 27/08/2026 | |
| 29 | RENDER/USDT | $1.52 | $1,000,058 | 09:57:15 27/08/2026 | |
| 30 | RENDER/USDT | $1.53 | $964,962 | 09:57:11 27/08/2026 | |
| 31 | RENDER/USDT | $1.53 | $961,415 | 09:57:11 27/08/2026 | |
| 32 | RENDER/USDT | $1.52 | $953,974 | 09:59:23 27/08/2026 | |
| 33 | RENDER/USDT | $1.53 | $953,592 | 10:00:08 27/08/2026 | |
| 34 | RENDER/USDT | $1.52 | $933,712 | 09:57:08 27/08/2026 | |
| 35 | RENDER/USDT | $1.53 | $926,996 | 10:00:16 27/08/2026 | |
| 36 | RENDER/USDT | $1.53 | $922,216 | 10:00:16 27/08/2026 | |
| 37 | RENDER/USDT | $1.52 | $903,989 | 09:57:10 27/08/2026 | |
| 38 | RENDER/USDT | $1.52 | $886,523 | 09:57:08 27/08/2026 | |
| 39 | RENDER/EUR | $1.53 | $883,229 | 09:57:09 27/08/2026 | |
| 40 | RENDER/USDT | $1.53 | $850,549 | 10:00:16 27/08/2026 | |
| 41 | RENDER/USDT | $1.53 | $837,576 | 09:57:12 27/08/2026 | |
| 42 | RENDER/USDT | $1.53 | $802,302 | 09:59:24 27/08/2026 | |
| 43 | RENDER/USD | $1.53 | $787,593 | 10:03:16 27/08/2026 | |
| 44 | RENDER/USDT | $1.53 | $778,292 | 09:57:08 27/08/2026 | |
| 45 | RENDER/USDT | $1.53 | $766,090 | 09:45:18 27/08/2026 | |
| 46 | RENDER/USDT | $1.52 | $756,238 | 09:48:20 27/08/2026 | |
| 47 | RENDER/TRY | $1.52 | $755,329 | 09:57:11 27/08/2026 | |
| 48 | RENDER/KRW | $1.52 | $649,545 | 09:59:23 27/08/2026 | |
| 49 | RENDER/USDT | $1.76 | $614,017 | 10:00:08 27/08/2026 | |
| 50 | RENDER/USDT | $1.53 | $579,548 | 10:00:18 27/08/2026 | |
| 51 | RENDER/USDC | $1.53 | $565,399 | 09:56:42 27/08/2026 | |
| 52 | RENDER/USDC | $1.53 | $514,835 | 09:57:12 27/08/2026 | |
| 53 | RENDER/USDT | $1.53 | $510,960 | 09:58:06 27/08/2026 | |
| 54 | RENDER/USDT | $1.52 | $454,215 | 17:27:12 25/08/2026 | |
| 55 | RENDER/USD | $1.53 | $425,386 | 09:59:54 27/08/2026 | |
| 56 | RENDER/USDT | $1.52 | $401,731 | 10:00:11 27/08/2026 | |
| 57 | RENDER/USDT | $1.52 | $385,513 | 09:51:10 27/08/2026 | |
| 58 | RENDER/USDT | $1.52 | $380,250 | 09:54:07 27/08/2026 | |
| 59 | RENDER/USDT | $1.53 | $373,745 | 10:00:10 27/08/2026 | |
| 60 | RENDER/USDT | $1.53 | $342,546 | 10:00:12 27/08/2026 | |
| 61 | RENDER/USDT | $1.53 | $341,932 | 09:54:12 27/08/2026 | |
| 62 | RENDER/USDT | $1.53 | $314,056 | 10:00:17 27/08/2026 | |
| 63 | RENDER/USDT | $1.52 | $313,139 | 09:57:19 27/08/2026 | |
| 64 | RENDER/USDT | $1.53 | $301,704 | 09:57:10 27/08/2026 | |
| 65 | RENDER/JPY | $1.53 | $276,710 | 09:57:08 27/08/2026 | |
| 66 | RENDER/USDT | $1.53 | $251,522 | 09:54:07 27/08/2026 | |
| 67 | RENDER/USDT | $1.52 | $250,259 | 09:57:11 27/08/2026 | |
| 68 | RENDER/USDC | $1.52 | $234,482 | 09:57:11 27/08/2026 | |
| 69 | RENDER/USDT | $1.53 | $234,389 | 09:59:54 27/08/2026 | |
| 70 | RENDER/USDT | $1.53 | $228,401 | 10:03:16 27/08/2026 | |
| 71 | RENDER/USDT | $1.52 | $227,376 | 09:57:12 27/08/2026 | |
| 72 | RENDER/USDT | $1.52 | $225,723 | 09:57:15 27/08/2026 | |
| 73 | RENDER/USDT | $1.53 | $217,038 | 10:00:08 27/08/2026 | |
| 74 | RENDER/USDC | $1.52 | $213,704 | 09:57:08 27/08/2026 | |
| 75 | RENDER/USDT | $1.52 | $203,699 | 09:57:07 27/08/2026 | |
| 76 | RENDER/USDT | $1.53 | $184,502 | 10:00:09 27/08/2026 | |
| 77 | RENDER/EUR | $1.52 | $182,387 | 09:57:11 27/08/2026 | |
| 78 | RENDER/USDT | $1.53 | $176,991 | 09:54:17 27/08/2026 | |
| 79 | RENDER/USDT | $1.52 | $170,907 | 09:57:08 27/08/2026 | |
| 80 | RENDER/SOL | $1.52 | $168,041 | 09:48:31 27/08/2026 | |
| 81 | RENDER/USDC | $1.53 | $164,351 | 09:59:24 27/08/2026 | |
| 82 | RENDER/TRY | $1.54 | $158,854 | 09:59:23 27/08/2026 | |
| 83 | RENDER/USDT | $1.52 | $149,868 | 09:48:07 27/08/2026 | |
| 84 | RENDER/USDT | $1.52 | $144,274 | 10:00:09 27/08/2026 | |
| 85 | RENDER/EUR | $1.53 | $137,898 | 10:00:10 27/08/2026 | |
| 86 | RENDER/USDT | $1.52 | $133,230 | 10:00:09 27/08/2026 | |
| 87 | RENDER/USDT | $1.52 | $132,727 | 10:00:11 27/08/2026 | |
| 88 | RENDER/USDT | $1.52 | $131,416 | 10:00:09 27/08/2026 | |
| 89 | RENDER/USDT | $1.52 | $131,416 | 10:00:09 27/08/2026 | |
| 90 | RENDER/USDT | $1.54 | $129,663 | 09:59:23 27/08/2026 | |
| 91 | RENDER/USDC | $1.53 | $127,123 | 09:57:10 27/08/2026 | |
| 92 | RENDER/WETH | $1.52 | $126,845 | 09:50:35 27/08/2026 | |
| 93 | RENDER/USDT | $1.52 | $125,139 | 09:48:07 27/08/2026 | |
| 94 | RENDER/TRY | $1.52 | $123,885 | 09:57:07 27/08/2026 | |
| 95 | RENDER/USDT | $1.52 | $122,534 | 09:57:08 27/08/2026 | |
| 96 | RENDER/USDT | $1.53 | $118,395 | 09:57:07 27/08/2026 | |
| 97 | RENDER/USDT | $1.52 | $115,385 | 10:00:16 27/08/2026 | |
| 98 | RENDER/SOL | $1.52 | $109,607 | 09:47:31 27/08/2026 | |
| 99 | RENDER/USDT | $1.53 | $106,043 | 10:00:10 27/08/2026 | |
| 100 | RENDER/EUR | $1.52 | $92,772.51 | 09:59:54 27/08/2026 | |
| 101 | RENDER/BTC | $1.52 | $91,588.96 | 09:56:42 27/08/2026 | |
| 102 | RENDER/EUR | $1.52 | $89,762.10 | 10:00:07 27/08/2026 | |
| 103 | RENDER/USDT | $1.53 | $86,030.49 | 09:57:10 27/08/2026 | |
| 104 | RENDER/USDT | $1.53 | $83,113.78 | 10:00:07 27/08/2026 | |
| 105 | RENDER/USDT | $1.52 | $79,729.25 | 10:00:15 27/08/2026 | |
| 106 | RENDER/USDT | $1.52 | $79,085.39 | 10:00:10 27/08/2026 | |
| 107 | RENDER/USDC | $1.52 | $66,550.14 | 10:00:30 27/08/2026 | |
| 108 | RENDER/EUR | $1.53 | $58,363.24 | 09:56:42 27/08/2026 | |
| 109 | RENDER/USDC | $1.53 | $56,777.91 | 09:57:08 27/08/2026 | |
| 110 | RENDER/USDT | $1.50 | $56,033.28 | 20:00:13 24/08/2026 | |
| 111 | RENDER/USDC | $1.52 | $55,405.36 | 09:59:23 27/08/2026 | |
| 112 | RENDER/USDT | $1.52 | $50,710.85 | 09:57:12 27/08/2026 | |
| 113 | RENDER/USD | $1.53 | $46,060.99 | 10:00:10 27/08/2026 | |
| 114 | RENDER/USDT | $1.52 | $38,117.19 | 09:54:11 27/08/2026 | |
| 115 | RENDER/SOL | $1.52 | $32,499.33 | 09:51:50 27/08/2026 | |
| 116 | RENDER/WETH | $1.52 | $31,944.41 | 09:49:11 27/08/2026 | |
| 117 | RENDER/EUR | $1.53 | $30,315.87 | 09:59:23 27/08/2026 | |
| 118 | RENDER/INR | $0.001677 | $29,191.97 | 10:00:08 27/08/2026 | |
| 119 | RENDER/WETH | $1.52 | $27,608.21 | 09:50:35 27/08/2026 | |
| 120 | RENDER/GBP | $1.53 | $24,474.41 | 10:00:10 27/08/2026 | |
| 121 | RENDER/BRL | $1.53 | $24,038.08 | 09:56:42 27/08/2026 | |
| 122 | RENDER/USDT | $1.52 | $20,421.29 | 09:59:24 27/08/2026 | |
| 123 | RENDER/USDC | $1.54 | $18,433.51 | 09:12:07 27/08/2026 | |
| 124 | RENDER/USDC | $1.52 | $18,372.72 | 10:03:15 27/08/2026 | |
| 125 | RENDER/USDC | $1.52 | $18,195.09 | 09:58:06 27/08/2026 | |
| 126 | RENDER/USDT | $1.53 | $15,884.45 | 10:00:07 27/08/2026 | |
| 127 | RENDER/USDT | $1.52 | $15,186.90 | 09:57:15 27/08/2026 | |
| 128 | RENDER/USDT | $1.53 | $14,763.42 | 10:03:16 27/08/2026 | |
| 129 | RENDER/USD | $1.53 | $14,737.00 | 00:09:53 26/08/2026 | |
| 130 | RENDER/USDC | $1.53 | $13,821.00 | 10:03:16 27/08/2026 | |
| 131 | RENDER/USDC | $1.52 | $13,481.32 | 09:54:11 27/08/2026 | |
| 132 | RENDER/USDT | $1.52 | $13,049.10 | 09:54:15 27/08/2026 | |
| 133 | RENDER/USDT | $1.53 | $12,299.99 | 09:57:09 27/08/2026 | |
| 134 | RENDER/TRY | $1.54 | $12,078.14 | 09:59:23 27/08/2026 | |
| 135 | RENDER/USDT | $1.52 | $10,306.63 | 09:57:09 27/08/2026 | |
| 136 | RENDER/USDT | $1.53 | $10,253.32 | 09:57:17 27/08/2026 | |
| 137 | RENDER/SOL | $1.53 | $9,947.23 | 09:59:21 27/08/2026 | |
| 138 | RENDER/USDC | $1.52 | $9,818.25 | 10:00:08 27/08/2026 | |
| 139 | RENDER/CAD | $1.57 | $9,732.38 | 10:00:12 27/08/2026 | |
| 140 | RENDER/PLN | $1.53 | $9,730.30 | 10:00:08 27/08/2026 | |
| 141 | RENDER/USDT | $1.52 | $9,666.03 | 10:00:08 27/08/2026 | |
| 142 | RENDER/INR | $1.57 | $8,585.23 | 10:00:07 27/08/2026 | |
| 143 | RENDER/IDR | $1.51 | $6,385.93 | 10:02:24 27/08/2026 | |
| 144 | USDC/RENDER | $1.00 | $5,925.60 | 09:59:07 27/08/2026 | |
| 145 | USDC/RENDER | $1.00 | $5,434.52 | 09:49:06 27/08/2026 | |
| 146 | RENDER/USDT | $1.52 | $5,142.84 | 09:57:12 27/08/2026 | |
| 147 | ETH/RENDER | $2,489.70 | $4,465.34 | 09:50:35 27/08/2026 | |
| 148 | RENDER/IDR | $1.52 | $3,705.86 | 10:00:13 27/08/2026 | |
| 149 | RENDER/USDT | $1.52 | $3,705.81 | 10:00:13 27/08/2026 | |
| 150 | RENDER/USDC | $1.55 | $3,075.65 | 09:57:12 27/08/2026 | |
| 151 | RENDER/USDC | $1.53 | $3,071.92 | 09:59:24 27/08/2026 | |
| 152 | RENDER/USD | $1.52 | $2,335.91 | 10:04:18 27/08/2026 | |
| 153 | USDC/RENDER | $0.9988 | $1,488.37 | 09:44:39 27/08/2026 | |
| 154 | RENDER/SOL | $1.52 | $1,405.18 | 09:50:56 27/08/2026 | |
| 155 | RENDER/INJ | $1.51 | $1,285.11 | 09:46:11 27/08/2026 | |
| 156 | RENDER/USDT | $1.52 | $1,280.21 | 09:57:07 27/08/2026 | |
| 157 | RENDER/IDR | $1.54 | $1,001.47 | 10:00:12 27/08/2026 | |
| 158 | RENDER/BRL | $1.54 | $760.09 | 10:00:07 27/08/2026 | |
| 159 | RNDR/USD | $1.51 | $693.59 | 09:59:54 27/08/2026 | |
| 160 | RNDR/THB | $1.49 | $538.15 | 09:57:09 27/08/2026 | |
| 161 | RENDER/IDR | $1.55 | $507.55 | 09:56:42 27/08/2026 | |
| 162 | RENDER/USD | $1.54 | $422.74 | 09:59:53 27/08/2026 | |
| 163 | RENDER/AUD | $1.54 | $343.83 | 10:00:09 27/08/2026 | |
| 164 | RENDER/USDT | $1.52 | $295.79 | 10:03:58 27/08/2026 | |
| 165 | RENDER/USDT | $1.52 | $289.81 | 10:00:07 27/08/2026 | |
| 166 | USDC/RENDER | $0.9922 | $240.35 | 09:30:27 27/08/2026 | |
| 167 | RENDER/IDR | $1.54 | $130.57 | 09:57:12 27/08/2026 | |
| 168 | NOS/RENDER | $0.2878 | $120.25 | 08:30:13 27/08/2026 | |
| 169 | RENDER/EUR | $1.53 | $105.25 | 09:57:07 27/08/2026 | |
| 170 | RENDER/USDC | $1.53 | $26.18 | 09:57:10 27/08/2026 | |
| 171 | ORCA/RENDER | $1.26 | $16.86 | 09:09:58 27/08/2026 | |
| 172 | RENDER/SOL | $1.55 | $13.63 | 08:28:16 27/08/2026 | |
| 173 | RENDER/SOL | $1.53 | $9.84 | 09:48:30 27/08/2026 | |
| 174 | ME/RENDER | $0.06751 | $8.00 | 09:11:10 27/08/2026 | |
| 175 | RENDER/SOL | $1.53 | $5.59 | 09:48:16 27/08/2026 | |
| 176 | WMATIC/RENDER | $0.1063 | $4.93 | 08:20:13 27/08/2026 | |
| 177 | RENDER/SGD | $1.53 | $2.33 | 10:00:09 27/08/2026 | |
| 178 | USDC/RENDER | $0.9997 | $1.23 | 09:50:53 27/08/2026 | |
| 179 | RENDER/USDT | $1.16 | $1.08 | 10:00:08 27/08/2026 | |
| 180 | USDT/RENDER | $1.00 | $1.07 | 09:50:48 27/08/2026 | |
| 181 | RENDER/USDC | $1.51 | $0.1514 | 09:57:07 27/08/2026 | |
| 182 | WMATIC/RENDER | $0.1111 | $0.1120 | 11:05:51 26/08/2026 | |
| 183 | ETH/RENDER | $2,483.08 | $0.04964 | 16:14:23 26/08/2026 | |
| 184 | RENDER/USDT | $1.80 | $0 | 09:59:53 27/08/2026 | |
| 185 | RENDER/NZD | $1.53 | $0 | 10:00:09 27/08/2026 | |
| 186 | RENDER/USD | $1.53 | $0 | 10:00:09 27/08/2026 | |
| 187 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 188 | RENDER/BTC | $1.49 | $0 | 09:59:23 27/08/2026 | |
| 189 | RENDER/USDT | $1.88 | $0 | 09:56:53 27/08/2026 | |
| 190 | RENDER/USDC | $1.53 | $0 | 09:57:12 27/08/2026 | |
| 191 | RENDER/IDR | $1.52 | $0 | 10:00:12 27/08/2026 | |
| 192 | RENDER/USDT | $1.26 | $0 | 09:57:07 27/08/2026 | |
| 193 | RENDER/THB | $1.78 | $0 | 10:00:08 27/08/2026 | |
| 194 | RENDER/USDT | $1.80 | $0 | 10:00:08 27/08/2026 | |
| 195 | RENDER/USDT | $1.52 | $0 | 10:00:12 27/08/2026 | |
| 196 | RENDER/USDT | $3.99 | $0 | 10:00:15 27/08/2026 | |
| 197 | RENDER/USDT | $1.53 | $0 | 10:00:08 27/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 27/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,718,645 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.