Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.39 | $13,821,168 | 17:00:15 31/07/2026 | |
| 2 | RENDER/USDT | $1.39 | $9,543,769 | 16:54:16 31/07/2026 | |
| 3 | RENDER/USDT | $1.38 | $8,020,030 | 17:00:15 31/07/2026 | |
| 4 | RENDER/USDT | $1.39 | $7,516,623 | 16:51:15 31/07/2026 | |
| 5 | RENDER/USDT | $1.38 | $6,478,631 | 17:00:15 31/07/2026 | |
| 6 | RENDER/USDT | $1.39 | $6,278,658 | 16:57:16 31/07/2026 | |
| 7 | RENDER/USDT | $1.39 | $4,081,049 | 16:57:15 31/07/2026 | |
| 8 | RENDER/USDT | $1.39 | $3,899,909 | 17:00:15 31/07/2026 | |
| 9 | RENDER/USDT | $1.38 | $3,674,641 | 16:57:15 31/07/2026 | |
| 10 | RENDER/USDT | $1.39 | $3,216,528 | 16:48:15 31/07/2026 | |
| 11 | RENDER/USDT | $1.38 | $2,747,990 | 17:00:16 31/07/2026 | |
| 12 | RENDER/USDT | $1.39 | $2,555,459 | 16:54:16 31/07/2026 | |
| 13 | RENDER/USDT | $1.39 | $2,285,347 | 16:57:16 31/07/2026 | |
| 14 | RENDER/USDT | $1.38 | $2,284,079 | 17:00:16 31/07/2026 | |
| 15 | RENDER/USDT | $1.39 | $1,759,155 | 20:33:07 29/07/2026 | |
| 16 | RENDER/USDT | $1.38 | $1,727,134 | 17:00:17 31/07/2026 | |
| 17 | RENDER/USDT | $1.39 | $1,720,737 | 16:56:42 31/07/2026 | |
| 18 | RENDER/USDT | $1.39 | $1,561,344 | 16:57:16 31/07/2026 | |
| 19 | RENDER/USDT | $1.38 | $1,483,347 | 17:00:07 31/07/2026 | |
| 20 | RENDER/USDT | $1.38 | $1,209,580 | 16:57:18 31/07/2026 | |
| 21 | RENDER/USDT | $1.38 | $938,656 | 16:57:41 31/07/2026 | |
| 22 | RENDER/USDT | $1.39 | $885,645 | 16:57:12 31/07/2026 | |
| 23 | RENDER/USDT | $1.40 | $868,593 | 16:57:07 31/07/2026 | |
| 24 | RENDER/USDT | $1.38 | $868,215 | 16:57:15 31/07/2026 | |
| 25 | RENDER/USDT | $1.39 | $865,421 | 16:57:11 31/07/2026 | |
| 26 | RENDER/USDT | $1.39 | $860,273 | 16:57:08 31/07/2026 | |
| 27 | RENDER/USDT | $1.38 | $756,739 | 17:00:16 31/07/2026 | |
| 28 | RENDER/USDT | $1.39 | $723,628 | 16:57:15 31/07/2026 | |
| 29 | RENDER/USDT | $1.38 | $676,447 | 16:57:16 31/07/2026 | |
| 30 | RENDER/USDT | $1.39 | $657,041 | 16:57:07 31/07/2026 | |
| 31 | RENDER/USDT | $1.76 | $613,443 | 17:00:08 31/07/2026 | |
| 32 | RENDER/USDT | $1.39 | $571,813 | 17:00:13 31/07/2026 | |
| 33 | RENDER/USDT | $1.39 | $518,155 | 16:54:12 31/07/2026 | |
| 34 | RENDER/USD | $1.39 | $515,427 | 16:56:29 31/07/2026 | |
| 35 | RENDER/USDT | $1.38 | $506,730 | 17:00:18 31/07/2026 | |
| 36 | RENDER/USDC | $1.39 | $491,355 | 16:57:26 31/07/2026 | |
| 37 | RENDER/USDT | $1.39 | $485,099 | 16:57:17 31/07/2026 | |
| 38 | RENDER/USDT | $1.39 | $483,282 | 17:00:23 31/07/2026 | |
| 39 | RENDER/USDT | $1.39 | $458,504 | 17:00:10 31/07/2026 | |
| 40 | RENDER/USDT | $1.39 | $450,631 | 16:56:54 31/07/2026 | |
| 41 | RENDER/USDT | $1.39 | $447,378 | 17:00:10 31/07/2026 | |
| 42 | RENDER/USDT | $1.40 | $419,070 | 16:59:24 31/07/2026 | |
| 43 | RENDER/USDT | $1.39 | $392,824 | 16:51:11 31/07/2026 | |
| 44 | RENDER/USDT | $1.39 | $391,324 | 16:57:08 31/07/2026 | |
| 45 | RENDER/USDC | $1.39 | $374,911 | 16:56:42 31/07/2026 | |
| 46 | RENDER/USDT | $1.39 | $348,603 | 16:57:07 31/07/2026 | |
| 47 | RENDER/USDT | $1.39 | $329,565 | 16:57:09 31/07/2026 | |
| 48 | RENDER/USDC | $1.39 | $325,500 | 16:48:11 31/07/2026 | |
| 49 | RENDER/USDT | $1.39 | $301,568 | 16:57:08 31/07/2026 | |
| 50 | RENDER/KRW | $1.38 | $281,331 | 16:56:53 31/07/2026 | |
| 51 | RENDER/USD | $1.39 | $279,980 | 16:59:54 31/07/2026 | |
| 52 | RENDER/USDT | $1.39 | $237,676 | 16:57:07 31/07/2026 | |
| 53 | RENDER/USDT | $1.38 | $234,801 | 17:00:17 31/07/2026 | |
| 54 | RENDER/USDT | $1.39 | $231,347 | 16:54:07 31/07/2026 | |
| 55 | RENDER/USDC | $1.39 | $228,174 | 16:57:09 31/07/2026 | |
| 56 | RENDER/USDC | $1.39 | $219,065 | 16:57:10 31/07/2026 | |
| 57 | RENDER/USDT | $1.39 | $200,521 | 16:42:18 31/07/2026 | |
| 58 | RENDER/EUR | $1.38 | $185,110 | 16:57:09 31/07/2026 | |
| 59 | RENDER/TRY | $1.38 | $184,920 | 16:56:42 31/07/2026 | |
| 60 | RENDER/USDT | $1.38 | $175,748 | 16:57:16 31/07/2026 | |
| 61 | RENDER/USDT | $1.39 | $174,227 | 16:57:07 31/07/2026 | |
| 62 | RENDER/USDT | $1.39 | $173,547 | 16:56:54 31/07/2026 | |
| 63 | RENDER/USDT | $1.38 | $169,884 | 17:00:11 31/07/2026 | |
| 64 | RENDER/USDT | $1.39 | $169,822 | 17:00:09 31/07/2026 | |
| 65 | RENDER/USDT | $1.38 | $168,777 | 17:00:15 31/07/2026 | |
| 66 | RENDER/USDT | $1.39 | $167,642 | 16:54:59 31/07/2026 | |
| 67 | RENDER/USDT | $1.39 | $155,545 | 17:00:11 31/07/2026 | |
| 68 | RENDER/USDT | $1.39 | $155,414 | 16:57:11 31/07/2026 | |
| 69 | RENDER/BTC | $1.39 | $152,022 | 16:56:42 31/07/2026 | |
| 70 | RENDER/EUR | $1.39 | $143,062 | 16:57:13 31/07/2026 | |
| 71 | RENDER/USDT | $1.39 | $127,681 | 16:57:08 31/07/2026 | |
| 72 | RENDER/USDT | $1.39 | $120,161 | 16:57:10 31/07/2026 | |
| 73 | RENDER/USDT | $1.38 | $119,429 | 16:54:19 31/07/2026 | |
| 74 | RENDER/USDT | $1.39 | $113,985 | 17:00:07 31/07/2026 | |
| 75 | RENDER/USDT | $1.38 | $106,869 | 17:00:16 31/07/2026 | |
| 76 | RENDER/USDT | $1.39 | $105,028 | 16:57:10 31/07/2026 | |
| 77 | RENDER/USDT | $1.39 | $101,152 | 16:57:08 31/07/2026 | |
| 78 | RENDER/TRY | $1.38 | $93,880.64 | 16:57:08 31/07/2026 | |
| 79 | RENDER/SOL | $1.39 | $93,642.49 | 16:39:49 31/07/2026 | |
| 80 | RENDER/TRY | $1.38 | $90,899.22 | 16:57:11 31/07/2026 | |
| 81 | RENDER/USDT | $1.39 | $90,241.04 | 16:57:08 31/07/2026 | |
| 82 | RENDER/USDT | $1.39 | $84,887.74 | 17:00:10 31/07/2026 | |
| 83 | RENDER/USDC | $1.39 | $82,037.23 | 16:57:07 31/07/2026 | |
| 84 | RENDER/USDT | $1.39 | $80,041.50 | 16:57:09 31/07/2026 | |
| 85 | RENDER/TRY | $1.38 | $79,375.20 | 16:59:31 31/07/2026 | |
| 86 | RENDER/USDT | $1.39 | $77,613.46 | 16:57:08 31/07/2026 | |
| 87 | RENDER/USDT | $1.39 | $72,040.80 | 16:57:09 31/07/2026 | |
| 88 | RENDER/WETH | $1.38 | $69,232.49 | 16:39:47 31/07/2026 | |
| 89 | RENDER/SOL | $1.38 | $66,202.20 | 16:23:07 31/07/2026 | |
| 90 | RENDER/USDC | $1.38 | $59,470.33 | 16:57:10 31/07/2026 | |
| 91 | RENDER/USDT | $1.39 | $59,364.66 | 16:57:09 31/07/2026 | |
| 92 | RENDER/USDT | $1.38 | $59,176.66 | 17:00:15 31/07/2026 | |
| 93 | RENDER/USDT | $1.39 | $58,796.47 | 17:00:10 31/07/2026 | |
| 94 | RENDER/USDT | $1.39 | $58,796.47 | 17:00:11 31/07/2026 | |
| 95 | RENDER/USDT | $1.39 | $58,094.72 | 16:57:09 31/07/2026 | |
| 96 | RENDER/USDT | $1.39 | $51,458.50 | 17:00:13 31/07/2026 | |
| 97 | RENDER/USDT | $1.38 | $50,835.73 | 17:00:13 31/07/2026 | |
| 98 | RENDER/USDT | $1.39 | $50,750.33 | 16:45:08 31/07/2026 | |
| 99 | RENDER/USDT | $1.39 | $48,644.62 | 16:57:07 31/07/2026 | |
| 100 | RENDER/INR | $2.70 | $44,929.70 | 17:00:13 31/07/2026 | |
| 101 | RENDER/USDT | $1.39 | $44,090.87 | 16:59:31 31/07/2026 | |
| 102 | RENDER/JPY | $1.39 | $41,864.22 | 16:57:07 31/07/2026 | |
| 103 | RENDER/USDT | $1.39 | $36,619.33 | 16:45:09 31/07/2026 | |
| 104 | RENDER/USDT | $1.39 | $35,275.93 | 17:00:12 31/07/2026 | |
| 105 | RENDER/EUR | $1.39 | $32,357.15 | 16:57:10 31/07/2026 | |
| 106 | RENDER/EUR | $1.39 | $32,058.49 | 16:59:54 31/07/2026 | |
| 107 | RENDER/USDT | $1.39 | $31,841.31 | 16:54:08 31/07/2026 | |
| 108 | RENDER/EUR | $1.39 | $29,174.63 | 16:56:23 31/07/2026 | |
| 109 | RENDER/USDC | $1.39 | $27,938.01 | 16:56:24 31/07/2026 | |
| 110 | RENDER/USDT | $1.38 | $22,338.41 | 17:00:16 31/07/2026 | |
| 111 | RENDER/USDC | $1.39 | $20,951.48 | 16:56:54 31/07/2026 | |
| 112 | RENDER/EUR | $1.39 | $20,648.37 | 16:56:54 31/07/2026 | |
| 113 | RENDER/USDC | $1.39 | $20,446.38 | 17:00:16 31/07/2026 | |
| 114 | RNDR/THB | $1.36 | $19,704.34 | 16:57:09 31/07/2026 | |
| 115 | RENDER/USDT | $1.39 | $18,666.53 | 16:54:15 31/07/2026 | |
| 116 | RENDER/USDT | $1.39 | $14,674.77 | 16:59:23 31/07/2026 | |
| 117 | RENDER/WETH | $1.39 | $14,118.92 | 15:23:11 31/07/2026 | |
| 118 | RENDER/USDT | $1.39 | $13,769.24 | 16:57:10 31/07/2026 | |
| 119 | RENDER/USDC | $1.39 | $13,700.72 | 16:54:08 31/07/2026 | |
| 120 | RENDER/WETH | $1.37 | $13,583.75 | 10:21:11 31/07/2026 | |
| 121 | RENDER/PLN | $1.39 | $12,106.38 | 17:00:07 31/07/2026 | |
| 122 | RENDER/USDT | $1.39 | $11,856.57 | 16:57:09 31/07/2026 | |
| 123 | RENDER/USDC | $1.39 | $11,639.14 | 17:00:07 31/07/2026 | |
| 124 | ETH/RENDER | $1,881.90 | $11,388.42 | 16:39:47 31/07/2026 | |
| 125 | RENDER/USDT | $1.39 | $11,171.85 | 17:00:07 31/07/2026 | |
| 126 | RENDER/USDT | $1.38 | $10,678.78 | 17:00:17 31/07/2026 | |
| 127 | RENDER/SOL | $1.38 | $10,194.15 | 16:27:57 31/07/2026 | |
| 128 | RENDER/USDT | $1.38 | $10,117.40 | 17:00:16 31/07/2026 | |
| 129 | RENDER/USDC | $1.39 | $10,022.37 | 16:54:59 31/07/2026 | |
| 130 | RENDER/USD | $1.42 | $9,994.06 | 17:03:17 31/07/2026 | |
| 131 | RENDER/USDT | $1.39 | $9,720.74 | 17:00:11 31/07/2026 | |
| 132 | RENDER/INR | $1.47 | $7,420.67 | 16:54:08 31/07/2026 | |
| 133 | RENDER/BRL | $1.39 | $3,893.79 | 16:56:42 31/07/2026 | |
| 134 | RENDER/IDR | $1.39 | $3,674.44 | 16:59:23 31/07/2026 | |
| 135 | RENDER/USDC | $1.39 | $3,550.58 | 16:54:08 31/07/2026 | |
| 136 | RENDER/USD | $1.40 | $2,690.72 | 16:59:53 31/07/2026 | |
| 137 | RENDER/USDC | $1.39 | $2,374.98 | 16:59:53 31/07/2026 | |
| 138 | RENDER/USDC | $1.40 | $2,372.98 | 16:54:12 31/07/2026 | |
| 139 | RENDER/INJ | $1.39 | $1,797.12 | 10:10:35 31/07/2026 | |
| 140 | USDC/RENDER | $0.9972 | $1,723.40 | 16:45:11 31/07/2026 | |
| 141 | RENDER/BRL | $1.43 | $1,593.34 | 17:00:07 31/07/2026 | |
| 142 | RENDER/USDT | $1.27 | $1,588.46 | 17:00:13 31/07/2026 | |
| 143 | RENDER/IDR | $1.39 | $1,427.45 | 17:00:10 31/07/2026 | |
| 144 | RENDER/USDT | $1.39 | $1,427.39 | 17:00:10 31/07/2026 | |
| 145 | RENDER/USDT | $1.39 | $1,312.12 | 16:57:10 31/07/2026 | |
| 146 | RENDER/USDT | $1.38 | $940.63 | 17:00:15 31/07/2026 | |
| 147 | USDC/RENDER | $1.00 | $868.92 | 16:31:54 31/07/2026 | |
| 148 | RENDER/USDT | $1.39 | $530.09 | 16:57:07 31/07/2026 | |
| 149 | RENDER/AUD | $1.33 | $517.35 | 17:00:08 31/07/2026 | |
| 150 | RENDER/USDT | $1.39 | $503.12 | 16:57:10 31/07/2026 | |
| 151 | RENDER/SOL | $1.39 | $352.73 | 16:55:12 31/07/2026 | |
| 152 | RENDER/SOL | $1.39 | $277.60 | 16:50:07 31/07/2026 | |
| 153 | USDC/RENDER | $0.9850 | $261.94 | 18:19:50 28/07/2026 | |
| 154 | RENDER/CAD | $1.39 | $228.40 | 17:00:11 31/07/2026 | |
| 155 | NOS/RENDER | $0.2587 | $223.17 | 14:30:18 31/07/2026 | |
| 156 | RENDER/USD | $1.42 | $172.68 | 17:01:18 31/07/2026 | |
| 157 | USDC/RENDER | $0.9996 | $122.55 | 16:23:12 31/07/2026 | |
| 158 | RENDER/EUR | $1.39 | $120.82 | 16:57:11 31/07/2026 | |
| 159 | ETH/RENDER | $1,884.67 | $91.59 | 06:35:59 31/07/2026 | |
| 160 | RENDER/USD | $1.41 | $88.44 | 16:59:53 31/07/2026 | |
| 161 | RENDER/USDT | $1.35 | $75.91 | 16:59:23 31/07/2026 | |
| 162 | RENDER/USDC | $1.39 | $23.68 | 16:57:10 31/07/2026 | |
| 163 | RENDER/IDR | $1.39 | $23.64 | 17:00:14 31/07/2026 | |
| 164 | RENDER/IDR | $1.39 | $22.46 | 16:57:10 31/07/2026 | |
| 165 | RENDER/IDR | $1.40 | $22.46 | 16:56:54 31/07/2026 | |
| 166 | RENDER/SGD | $1.32 | $19.97 | 17:00:08 31/07/2026 | |
| 167 | WMATIC/RENDER | $0.07172 | $4.26 | 16:10:11 31/07/2026 | |
| 168 | RENDER/SOL | $1.39 | $2.51 | 14:49:05 29/07/2026 | |
| 169 | ORCA/RENDER | $1.13 | $1.97 | 12:01:09 31/07/2026 | |
| 170 | RENDER/SOL | $1.39 | $1.88 | 15:46:33 31/07/2026 | |
| 171 | ME/RENDER | $0.05956 | $1.68 | 14:54:45 31/07/2026 | |
| 172 | RENDER/SOL | $1.39 | $0.9155 | 13:00:26 31/07/2026 | |
| 173 | WMATIC/RENDER | $0.07735 | $0.1981 | 03:53:58 27/07/2026 | |
| 174 | USDC/RENDER | $0.9974 | $0.1830 | 15:50:27 31/07/2026 | |
| 175 | USDT/RENDER | $0.9946 | $0.1740 | 14:25:21 31/07/2026 | |
| 176 | RENDER/USDC | $1.42 | $0.1418 | 16:57:09 31/07/2026 | |
| 177 | RENDER/NZD | $1.32 | $0 | 17:00:08 31/07/2026 | |
| 178 | RENDER/USD | $1.32 | $0 | 17:00:08 31/07/2026 | |
| 179 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 180 | RENDER/BTC | $1.42 | $0 | 16:56:53 31/07/2026 | |
| 181 | RENDER/USDT | $1.90 | $0 | 16:56:53 31/07/2026 | |
| 182 | RENDER/USDC | $1.39 | $0 | 16:57:10 31/07/2026 | |
| 183 | RENDER/IDR | $1.38 | $0 | 16:57:12 31/07/2026 | |
| 184 | RENDER/USDT | $1.97 | $0 | 16:57:07 31/07/2026 | |
| 185 | RENDER/USDT | $1.41 | $0 | 16:54:08 31/07/2026 | |
| 186 | RENDER/THB | $1.75 | $0 | 17:00:08 31/07/2026 | |
| 187 | RENDER/USDT | $1.80 | $0 | 17:00:08 31/07/2026 | |
| 188 | RENDER/USDT | $1.39 | $0 | 16:57:15 31/07/2026 | |
| 189 | RENDER/USDT | $1.39 | $0 | 16:57:09 31/07/2026 | |
| 190 | RENDER/USDT | $3.99 | $0 | 16:57:16 31/07/2026 | |
| 191 | RENDER/USDT | $1.39 | $0 | 17:03:54 31/07/2026 | |
| 192 | RENDER/USDT | $1.39 | $0 | 17:00:11 31/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 31/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,821,168 với tỷ giá $1.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.