Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.50 | $14,793,094 | 20:00:15 13/07/2026 | |
| 2 | RENDER/USDT | $7.22 | $9,084,467 | 19:57:15 13/07/2026 | |
| 3 | RENDER/USDT | $1.50 | $8,036,880 | 19:54:16 13/07/2026 | |
| 4 | RENDER/USDT | $1.50 | $6,554,929 | 19:45:15 13/07/2026 | |
| 5 | RENDER/USDT | $1.50 | $5,971,196 | 20:00:16 13/07/2026 | |
| 6 | RENDER/USDT | $1.50 | $5,327,151 | 19:57:16 13/07/2026 | |
| 7 | RENDER/USDT | $1.52 | $4,437,169 | 14:15:16 13/07/2026 | |
| 8 | RENDER/USDT | $1.50 | $3,126,208 | 19:57:15 13/07/2026 | |
| 9 | RENDER/USDT | $1.50 | $3,024,169 | 19:54:16 13/07/2026 | |
| 10 | RENDER/USDT | $1.50 | $2,778,688 | 19:57:15 13/07/2026 | |
| 11 | RENDER/USDT | $1.51 | $2,715,783 | 19:51:15 13/07/2026 | |
| 12 | RENDER/USDT | $1.50 | $2,670,659 | 20:00:15 13/07/2026 | |
| 13 | RENDER/USDT | $1.50 | $2,280,652 | 20:00:16 13/07/2026 | |
| 14 | RENDER/USDT | $1.50 | $1,849,715 | 20:00:16 13/07/2026 | |
| 15 | RENDER/USDT | $1.50 | $1,760,640 | 19:54:16 13/07/2026 | |
| 16 | RENDER/USDT | $1.50 | $1,674,929 | 19:56:54 13/07/2026 | |
| 17 | RENDER/USDT | $1.50 | $1,665,391 | 19:57:16 13/07/2026 | |
| 18 | RENDER/USDT | $1.50 | $1,463,745 | 19:57:07 13/07/2026 | |
| 19 | RENDER/USDT | $1.51 | $1,341,061 | 20:00:17 13/07/2026 | |
| 20 | RENDER/USDT | $1.51 | $1,271,563 | 20:00:07 13/07/2026 | |
| 21 | RENDER/USDT | $1.50 | $1,216,927 | 19:57:16 13/07/2026 | |
| 22 | RENDER/USDT | $1.51 | $1,084,668 | 20:00:10 13/07/2026 | |
| 23 | RENDER/USDT | $1.51 | $1,055,810 | 20:00:10 13/07/2026 | |
| 24 | RENDER/USDT | $1.50 | $1,017,214 | 19:57:20 13/07/2026 | |
| 25 | RENDER/USDT | $1.50 | $946,026 | 19:57:07 13/07/2026 | |
| 26 | RENDER/USDT | $1.51 | $836,675 | 19:57:09 13/07/2026 | |
| 27 | RENDER/USDT | $1.50 | $829,716 | 19:57:40 13/07/2026 | |
| 28 | RENDER/USDT | $1.50 | $808,486 | 19:57:12 13/07/2026 | |
| 29 | RENDER/USDT | $1.50 | $718,405 | 20:00:16 13/07/2026 | |
| 30 | RENDER/USDT | $1.50 | $696,034 | 19:57:15 13/07/2026 | |
| 31 | RENDER/USDT | $1.51 | $694,422 | 19:53:59 13/07/2026 | |
| 32 | RENDER/USDT | $1.51 | $681,818 | 20:00:18 13/07/2026 | |
| 33 | RENDER/USDT | $1.50 | $660,519 | 19:57:16 13/07/2026 | |
| 34 | RENDER/USDT | $1.76 | $613,599 | 20:00:12 13/07/2026 | |
| 35 | RENDER/USDT | $1.50 | $609,002 | 19:57:15 13/07/2026 | |
| 36 | RENDER/USDT | $1.51 | $510,990 | 19:59:54 13/07/2026 | |
| 37 | RENDER/USDT | $1.50 | $449,785 | 20:00:18 13/07/2026 | |
| 38 | RENDER/USDT | $1.50 | $419,910 | 20:00:16 13/07/2026 | |
| 39 | RENDER/KRW | $1.50 | $411,693 | 19:56:23 13/07/2026 | |
| 40 | RENDER/USDT | $1.52 | $390,323 | 12:57:08 13/07/2026 | |
| 41 | RENDER/USDT | $1.51 | $380,876 | 19:57:09 13/07/2026 | |
| 42 | RENDER/USDT | $1.50 | $379,506 | 19:54:17 13/07/2026 | |
| 43 | RENDER/USD | $1.51 | $367,256 | 19:56:29 13/07/2026 | |
| 44 | RENDER/USDT | $1.51 | $362,173 | 19:57:07 13/07/2026 | |
| 45 | RENDER/USDT | $1.51 | $327,676 | 19:57:10 13/07/2026 | |
| 46 | RENDER/USDC | $1.50 | $325,368 | 19:57:26 13/07/2026 | |
| 47 | RENDER/USDT | $1.51 | $321,879 | 20:00:09 13/07/2026 | |
| 48 | RENDER/USDT | $1.51 | $301,895 | 19:57:09 13/07/2026 | |
| 49 | RENDER/USDT | $1.51 | $276,799 | 19:54:09 13/07/2026 | |
| 50 | RENDER/USDT | $1.50 | $268,157 | 19:57:08 13/07/2026 | |
| 51 | RENDER/USDT | $1.51 | $265,873 | 19:56:23 13/07/2026 | |
| 52 | RENDER/EUR | $1.51 | $259,319 | 19:57:09 13/07/2026 | |
| 53 | RENDER/TRY | $1.50 | $246,716 | 19:56:42 13/07/2026 | |
| 54 | RENDER/USDT | $1.51 | $243,722 | 20:03:16 13/07/2026 | |
| 55 | RENDER/USDT | $1.51 | $232,533 | 19:54:08 13/07/2026 | |
| 56 | RENDER/USDC | $1.51 | $218,052 | 19:57:07 13/07/2026 | |
| 57 | RENDER/USDC | $1.51 | $215,288 | 19:57:08 13/07/2026 | |
| 58 | RENDER/USDC | $1.51 | $209,756 | 19:56:42 13/07/2026 | |
| 59 | RENDER/TRY | $1.50 | $209,117 | 19:57:13 13/07/2026 | |
| 60 | RENDER/USD | $1.51 | $208,721 | 19:59:24 13/07/2026 | |
| 61 | RENDER/USDC | $1.51 | $205,215 | 19:51:09 13/07/2026 | |
| 62 | RENDER/USDT | $1.50 | $197,202 | 19:57:14 13/07/2026 | |
| 63 | RENDER/USDT | $1.51 | $182,179 | 20:00:10 13/07/2026 | |
| 64 | RENDER/USDT | $1.50 | $177,239 | 19:57:17 13/07/2026 | |
| 65 | RENDER/USDT | $1.51 | $176,215 | 19:57:08 13/07/2026 | |
| 66 | RENDER/EUR | $1.50 | $169,954 | 19:57:07 13/07/2026 | |
| 67 | RENDER/USDT | $1.51 | $167,777 | 20:00:12 13/07/2026 | |
| 68 | RENDER/USDT | $1.51 | $139,931 | 19:51:07 13/07/2026 | |
| 69 | RENDER/USDT | $1.51 | $134,405 | 19:56:24 13/07/2026 | |
| 70 | RENDER/USDT | $1.51 | $134,269 | 19:57:08 13/07/2026 | |
| 71 | RENDER/USDT | $1.51 | $122,341 | 19:54:11 13/07/2026 | |
| 72 | RENDER/USDT | $1.50 | $121,783 | 20:00:15 13/07/2026 | |
| 73 | RENDER/USDT | $1.50 | $121,590 | 20:00:18 13/07/2026 | |
| 74 | RENDER/TRY | $1.51 | $117,913 | 19:59:53 13/07/2026 | |
| 75 | RENDER/USDT | $1.50 | $116,362 | 19:57:08 13/07/2026 | |
| 76 | RENDER/USDT | $1.51 | $116,159 | 20:00:12 13/07/2026 | |
| 77 | RENDER/USDT | $1.51 | $112,038 | 20:00:12 13/07/2026 | |
| 78 | RENDER/BTC | $1.50 | $111,448 | 19:56:42 13/07/2026 | |
| 79 | RENDER/USDT | $1.50 | $107,527 | 19:54:19 13/07/2026 | |
| 80 | RENDER/USDT | $1.51 | $104,137 | 19:45:08 13/07/2026 | |
| 81 | RENDER/USDT | $1.50 | $97,945.97 | 19:57:08 13/07/2026 | |
| 82 | RENDER/USDT | $1.50 | $87,345.93 | 19:59:23 13/07/2026 | |
| 83 | RENDER/USDT | $1.51 | $82,907.17 | 19:51:07 13/07/2026 | |
| 84 | RENDER/USDT | $1.51 | $81,768.19 | 19:48:08 13/07/2026 | |
| 85 | RENDER/USDT | $1.50 | $79,667.89 | 19:57:09 13/07/2026 | |
| 86 | RENDER/TRY | $1.51 | $79,116.97 | 19:54:11 13/07/2026 | |
| 87 | RENDER/USDT | $1.51 | $74,055.84 | 19:54:09 13/07/2026 | |
| 88 | RENDER/USDC | $1.51 | $73,663.82 | 20:00:16 13/07/2026 | |
| 89 | RENDER/USDT | $1.51 | $72,075.49 | 20:00:11 13/07/2026 | |
| 90 | RENDER/USDT | $1.50 | $66,696.29 | 19:57:12 13/07/2026 | |
| 91 | RENDER/SOL | $1.51 | $66,332.74 | 19:59:19 13/07/2026 | |
| 92 | RENDER/JPY | $1.51 | $64,325.54 | 19:57:08 13/07/2026 | |
| 93 | RENDER/EUR | $1.51 | $61,112.58 | 19:59:54 13/07/2026 | |
| 94 | RENDER/EUR | $1.51 | $60,659.48 | 20:00:10 13/07/2026 | |
| 95 | RENDER/USDT | $1.51 | $59,408.01 | 19:54:09 13/07/2026 | |
| 96 | RENDER/USDC | $1.51 | $53,775.44 | 19:51:07 13/07/2026 | |
| 97 | RENDER/USDT | $1.51 | $53,602.56 | 20:00:15 13/07/2026 | |
| 98 | RENDER/USDT | $1.51 | $50,591.04 | 20:00:11 13/07/2026 | |
| 99 | RENDER/USDT | $1.51 | $41,729.43 | 20:00:11 13/07/2026 | |
| 100 | RENDER/USDT | $1.51 | $41,437.82 | 19:57:07 13/07/2026 | |
| 101 | RENDER/USDC | $1.51 | $41,014.73 | 19:57:07 13/07/2026 | |
| 102 | RENDER/SOL | $1.51 | $40,309.21 | 19:12:49 13/07/2026 | |
| 103 | RENDER/USDT | $1.50 | $36,348.52 | 20:00:16 13/07/2026 | |
| 104 | RENDER/USDT | $1.51 | $35,557.85 | 20:00:10 13/07/2026 | |
| 105 | RENDER/WETH | $1.50 | $35,117.37 | 19:40:23 13/07/2026 | |
| 106 | RENDER/USDT | $1.50 | $30,721.85 | 19:59:53 13/07/2026 | |
| 107 | RENDER/USDT | $1.51 | $30,679.43 | 20:00:12 13/07/2026 | |
| 108 | RENDER/USDT | $1.51 | $29,759.05 | 20:00:10 13/07/2026 | |
| 109 | RENDER/USDT | $1.51 | $28,752.76 | 20:00:09 13/07/2026 | |
| 110 | RENDER/USDT | $1.50 | $28,352.87 | 19:57:08 13/07/2026 | |
| 111 | RENDER/USDC | $1.51 | $25,734.45 | 19:56:54 13/07/2026 | |
| 112 | RENDER/USDC | $1.51 | $25,028.04 | 19:39:09 13/07/2026 | |
| 113 | RENDER/INR | $1.25 | $23,893.17 | 20:00:13 13/07/2026 | |
| 114 | RENDER/USDT | $1.51 | $22,598.21 | 19:57:09 13/07/2026 | |
| 115 | RENDER/USDT | $1.50 | $20,157.37 | 19:54:15 13/07/2026 | |
| 116 | RENDER/USDT | $1.51 | $17,854.68 | 20:00:12 13/07/2026 | |
| 117 | RENDER/USDT | $1.50 | $14,622.43 | 20:00:10 13/07/2026 | |
| 118 | RENDER/USDC | $1.51 | $12,532.23 | 20:00:11 13/07/2026 | |
| 119 | RENDER/USDC | $1.51 | $12,434.27 | 19:56:23 13/07/2026 | |
| 120 | RENDER/USDT | $1.51 | $12,243.00 | 20:00:10 13/07/2026 | |
| 121 | RENDER/USDT | $1.50 | $11,116.31 | 20:00:16 13/07/2026 | |
| 122 | RENDER/EUR | $1.51 | $10,571.92 | 19:56:54 13/07/2026 | |
| 123 | RENDER/WETH | $1.51 | $8,934.34 | 18:19:47 13/07/2026 | |
| 124 | RENDER/USDT | $1.50 | $8,853.71 | 20:00:16 13/07/2026 | |
| 125 | RENDER/SOL | $1.50 | $8,650.85 | 19:00:01 13/07/2026 | |
| 126 | RENDER/EUR | $1.50 | $8,250.47 | 19:56:42 13/07/2026 | |
| 127 | RENDER/PLN | $1.51 | $7,707.26 | 19:54:07 13/07/2026 | |
| 128 | RENDER/USDT | $1.52 | $7,569.01 | 19:54:07 13/07/2026 | |
| 129 | RENDER/WETH | $1.50 | $7,564.68 | 19:54:59 13/07/2026 | |
| 130 | RENDER/USDC | $1.51 | $7,178.59 | 19:54:07 13/07/2026 | |
| 131 | RENDER/BRL | $1.51 | $6,741.01 | 19:56:42 13/07/2026 | |
| 132 | RENDER/USDT | $1.51 | $6,562.13 | 11:12:20 13/07/2026 | |
| 133 | ETH/RENDER | $1,767.99 | $6,033.16 | 17:21:47 13/07/2026 | |
| 134 | RENDER/INR | $1.57 | $5,696.99 | 20:00:11 13/07/2026 | |
| 135 | RENDER/USDC | $1.51 | $5,389.54 | 19:54:09 13/07/2026 | |
| 136 | RENDER/USDC | $1.51 | $4,415.67 | 19:59:23 13/07/2026 | |
| 137 | RENDER/USD | $1.52 | $4,295.35 | 20:04:18 13/07/2026 | |
| 138 | RENDER/USDC | $1.51 | $4,281.33 | 19:54:09 13/07/2026 | |
| 139 | USDC/RENDER | $1.00 | $3,245.98 | 19:31:11 13/07/2026 | |
| 140 | RENDER/SOL | $1.51 | $3,214.53 | 19:15:16 13/07/2026 | |
| 141 | RENDER/IDR | $1.52 | $2,943.57 | 20:02:23 13/07/2026 | |
| 142 | RENDER/USD | $1.53 | $2,448.83 | 19:58:24 13/07/2026 | |
| 143 | USDC/RENDER | $0.9996 | $2,008.95 | 19:45:38 13/07/2026 | |
| 144 | RENDER/IDR | $1.51 | $1,959.39 | 20:00:15 13/07/2026 | |
| 145 | RENDER/USDT | $1.51 | $1,959.37 | 20:00:15 13/07/2026 | |
| 146 | RENDER/USDT | $1.51 | $1,873.58 | 20:00:11 13/07/2026 | |
| 147 | USDC/RENDER | $1.00 | $1,286.42 | 19:38:27 13/07/2026 | |
| 148 | RENDER/USDT | $1.51 | $1,244.72 | 19:57:09 13/07/2026 | |
| 149 | ETH/RENDER | $1,756.37 | $1,222.64 | 16:31:59 13/07/2026 | |
| 150 | RNDR/THB | $1.52 | $1,031.44 | 19:57:07 13/07/2026 | |
| 151 | RENDER/USDT | $1.52 | $1,028.82 | 19:54:09 13/07/2026 | |
| 152 | RENDER/IDR | $1.53 | $866.03 | 20:00:12 13/07/2026 | |
| 153 | RENDER/USDT | $1.27 | $736.70 | 20:00:13 13/07/2026 | |
| 154 | RENDER/USDT | $1.51 | $710.87 | 20:00:16 13/07/2026 | |
| 155 | RENDER/USDT | $1.51 | $623.68 | 19:57:11 13/07/2026 | |
| 156 | RENDER/INJ | $1.50 | $551.55 | 15:35:35 13/07/2026 | |
| 157 | RENDER/CAD | $1.52 | $519.77 | 20:00:10 13/07/2026 | |
| 158 | RENDER/USDT | $1.50 | $512.03 | 19:57:08 13/07/2026 | |
| 159 | RENDER/SOL | $1.51 | $452.48 | 19:27:23 13/07/2026 | |
| 160 | RENDER/USD | $1.55 | $177.33 | 19:59:53 13/07/2026 | |
| 161 | RENDER/AUD | $1.40 | $152.06 | 20:00:11 13/07/2026 | |
| 162 | RENDER/BRL | $1.54 | $118.29 | 20:00:11 13/07/2026 | |
| 163 | RENDER/IDR | $1.52 | $102.68 | 19:57:11 13/07/2026 | |
| 164 | RENDER/IDR | $1.52 | $101.81 | 19:56:42 13/07/2026 | |
| 165 | USDC/RENDER | $0.9930 | $94.36 | 08:55:45 13/07/2026 | |
| 166 | RENDER/EUR | $1.51 | $56.55 | 19:54:08 13/07/2026 | |
| 167 | RENDER/USDC | $1.51 | $27.45 | 19:57:12 13/07/2026 | |
| 168 | RENDER/USDC | $1.57 | $13.48 | 15:00:07 13/07/2026 | |
| 169 | ORCA/RENDER | $1.14 | $4.09 | 16:59:54 13/07/2026 | |
| 170 | RENDER/SOL | $1.50 | $3.70 | 08:04:19 13/07/2026 | |
| 171 | WMATIC/RENDER | $0.08266 | $2.58 | 22:27:11 12/07/2026 | |
| 172 | ME/RENDER | $0.06282 | $2.14 | 19:27:23 13/07/2026 | |
| 173 | RENDER/SOL | $1.51 | $2.04 | 17:34:57 13/07/2026 | |
| 174 | RENDER/SOL | $1.51 | $1.02 | 17:34:22 13/07/2026 | |
| 175 | NOS/RENDER | $0.2663 | $0.9163 | 22:06:13 11/07/2026 | |
| 176 | USDT/RENDER | $0.9832 | $0.5173 | 09:20:58 13/07/2026 | |
| 177 | USDC/RENDER | $1.00 | $0.3193 | 09:08:45 13/07/2026 | |
| 178 | WMATIC/RENDER | $0.08266 | $0.2214 | 22:27:11 12/07/2026 | |
| 179 | RENDER/USDC | $1.55 | $0.1547 | 19:57:07 13/07/2026 | |
| 180 | RENDER/USDT | $1.49 | $0 | 19:59:53 13/07/2026 | |
| 181 | RENDER/NZD | $1.40 | $0 | 20:00:11 13/07/2026 | |
| 182 | RENDER/SGD | $1.39 | $0 | 20:00:11 13/07/2026 | |
| 183 | RENDER/USD | $1.39 | $0 | 20:00:11 13/07/2026 | |
| 184 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 185 | RENDER/BTC | $1.48 | $0 | 19:56:23 13/07/2026 | |
| 186 | RENDER/USDT | $1.39 | $0 | 19:56:54 13/07/2026 | |
| 187 | RENDER/USDC | $1.51 | $0 | 19:57:11 13/07/2026 | |
| 188 | RENDER/IDR | $1.50 | $0 | 19:57:12 13/07/2026 | |
| 189 | RENDER/USDT | $1.97 | $0 | 19:54:11 13/07/2026 | |
| 190 | RENDER/THB | $1.76 | $0 | 20:00:12 13/07/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 20:00:12 13/07/2026 | |
| 192 | RENDER/USDT | $1.50 | $0 | 20:00:15 13/07/2026 | |
| 193 | RENDER/USDT | $1.51 | $0 | 20:00:11 13/07/2026 | |
| 194 | RENDER/USDT | $1.50 | $0 | 20:03:54 13/07/2026 | |
| 195 | RENDER/USDT | $1.51 | $0 | 20:00:09 13/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 13/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,793,094 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.