Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.72 | $66,046,927 | 04:06:15 24/09/2026 | |
| 2 | RENDER/USDT | $1.72 | $28,161,626 | 03:54:17 24/09/2026 | |
| 3 | RENDER/USDT | $1.72 | $22,166,222 | 03:54:15 24/09/2026 | |
| 4 | RENDER/USDT | $1.72 | $16,009,086 | 03:57:16 24/09/2026 | |
| 5 | RENDER/USDT | $1.72 | $14,902,270 | 04:00:16 24/09/2026 | |
| 6 | RENDER/USDT | $1.72 | $13,542,635 | 04:03:10 24/09/2026 | |
| 7 | RENDER/USDT | $1.72 | $9,504,485 | 03:54:15 24/09/2026 | |
| 8 | RENDER/USDT | $1.72 | $9,068,538 | 03:57:19 24/09/2026 | |
| 9 | RENDER/USDT | $1.72 | $8,062,298 | 03:56:42 24/09/2026 | |
| 10 | RENDER/USDT | $1.72 | $8,033,981 | 04:06:16 24/09/2026 | |
| 11 | RENDER/USDT | $1.72 | $8,017,268 | 04:03:16 24/09/2026 | |
| 12 | RENDER/USDT | $1.72 | $7,452,490 | 03:54:15 24/09/2026 | |
| 13 | RENDER/USDT | $1.72 | $6,323,079 | 04:03:18 24/09/2026 | |
| 14 | RENDER/USDT | $1.72 | $6,218,541 | 04:06:17 24/09/2026 | |
| 15 | RENDER/USDC | $1.72 | $4,604,759 | 03:57:26 24/09/2026 | |
| 16 | RENDER/USDT | $1.57 | $4,253,152 | 08:57:16 19/09/2026 | |
| 17 | RENDER/USDT | $1.72 | $4,087,064 | 04:03:15 24/09/2026 | |
| 18 | RENDER/USDT | $1.72 | $4,031,960 | 03:57:12 24/09/2026 | |
| 19 | RENDER/USDT | $1.72 | $3,466,503 | 03:57:16 24/09/2026 | |
| 20 | RENDER/USDT | $1.72 | $3,128,795 | 03:57:12 24/09/2026 | |
| 21 | RENDER/USDT | $1.72 | $2,945,217 | 03:57:15 24/09/2026 | |
| 22 | RENDER/USD | $1.72 | $2,705,249 | 03:56:29 24/09/2026 | |
| 23 | RENDER/USDT | $1.72 | $2,537,060 | 03:57:42 24/09/2026 | |
| 24 | RENDER/USDT | $1.73 | $2,471,393 | 03:51:09 24/09/2026 | |
| 25 | RENDER/USDT | $1.72 | $2,424,805 | 04:06:07 24/09/2026 | |
| 26 | RENDER/USDT | $1.72 | $2,397,299 | 03:57:18 24/09/2026 | |
| 27 | RENDER/USDT | $1.72 | $2,368,971 | 04:03:12 24/09/2026 | |
| 28 | RENDER/USDT | $1.72 | $2,357,416 | 04:03:15 24/09/2026 | |
| 29 | RENDER/USDT | $1.72 | $2,352,387 | 03:56:24 24/09/2026 | |
| 30 | RENDER/USDT | $1.72 | $2,047,560 | 03:57:09 24/09/2026 | |
| 31 | RENDER/USDT | $1.72 | $2,037,762 | 03:57:08 24/09/2026 | |
| 32 | RENDER/USDT | $1.72 | $1,884,037 | 04:03:18 24/09/2026 | |
| 33 | RENDER/USDT | $1.72 | $1,834,554 | 03:57:08 24/09/2026 | |
| 34 | RENDER/USDT | $1.72 | $1,754,095 | 03:57:15 24/09/2026 | |
| 35 | RENDER/USDT | $1.72 | $1,727,443 | 04:03:17 24/09/2026 | |
| 36 | RENDER/USDT | $1.72 | $1,716,343 | 04:06:16 24/09/2026 | |
| 37 | RENDER/USDT | $1.72 | $1,622,860 | 04:06:16 24/09/2026 | |
| 38 | RENDER/USDT | $1.72 | $1,607,565 | 03:57:16 24/09/2026 | |
| 39 | RENDER/USDT | $1.72 | $1,511,657 | 03:57:10 24/09/2026 | |
| 40 | RENDER/USDT | $1.72 | $1,506,290 | 03:54:07 24/09/2026 | |
| 41 | RENDER/USD | $1.72 | $1,499,861 | 03:59:24 24/09/2026 | |
| 42 | RENDER/USDT | $1.72 | $1,466,068 | 04:00:18 24/09/2026 | |
| 43 | RENDER/KRW | $1.73 | $1,462,745 | 03:56:53 24/09/2026 | |
| 44 | RENDER/USDT | $1.72 | $1,406,394 | 03:59:24 24/09/2026 | |
| 45 | RENDER/USDT | $1.72 | $1,385,442 | 04:00:07 24/09/2026 | |
| 46 | RENDER/USDT | $1.72 | $1,349,806 | 04:03:16 24/09/2026 | |
| 47 | RENDER/USDT | $1.72 | $1,242,359 | 03:54:12 24/09/2026 | |
| 48 | RENDER/EUR | $1.72 | $1,210,806 | 03:57:09 24/09/2026 | |
| 49 | RENDER/USDC | $1.72 | $1,175,414 | 03:56:42 24/09/2026 | |
| 50 | RENDER/TRY | $1.72 | $1,007,579 | 03:56:42 24/09/2026 | |
| 51 | RENDER/USDT | $1.72 | $903,881 | 03:57:11 24/09/2026 | |
| 52 | RENDER/USDT | $1.72 | $880,171 | 03:51:11 24/09/2026 | |
| 53 | RENDER/USDT | $1.72 | $874,723 | 04:00:20 24/09/2026 | |
| 54 | RENDER/USDT | $1.72 | $812,533 | 04:06:15 24/09/2026 | |
| 55 | RENDER/USDT | $1.72 | $802,727 | 04:06:11 24/09/2026 | |
| 56 | RENDER/USDT | $1.72 | $693,418 | 04:06:09 24/09/2026 | |
| 57 | RENDER/USDT | $1.72 | $672,005 | 04:03:07 24/09/2026 | |
| 58 | RENDER/USDT | $1.72 | $669,795 | 03:54:31 24/09/2026 | |
| 59 | RENDER/USDC | $1.72 | $633,876 | 03:57:08 24/09/2026 | |
| 60 | RENDER/USDT | $1.72 | $621,998 | 03:57:20 24/09/2026 | |
| 61 | RENDER/USDT | $1.76 | $613,968 | 04:03:08 24/09/2026 | |
| 62 | RENDER/USDT | $1.72 | $535,717 | 04:00:08 24/09/2026 | |
| 63 | RENDER/USDT | $1.72 | $527,957 | 04:03:07 24/09/2026 | |
| 64 | RENDER/USDT | $1.72 | $500,885 | 03:57:12 24/09/2026 | |
| 65 | RENDER/USDC | $1.72 | $497,412 | 03:57:13 24/09/2026 | |
| 66 | RENDER/USDC | $1.72 | $490,128 | 03:51:08 24/09/2026 | |
| 67 | RENDER/TRY | $1.72 | $469,529 | 03:57:10 24/09/2026 | |
| 68 | RENDER/EUR | $1.73 | $420,162 | 03:51:08 24/09/2026 | |
| 69 | RENDER/USDT | $1.53 | $398,328 | 17:27:09 18/09/2026 | |
| 70 | RENDER/USDT | $1.72 | $372,750 | 03:57:07 24/09/2026 | |
| 71 | RENDER/USDT | $1.72 | $355,015 | 04:03:13 24/09/2026 | |
| 72 | RENDER/USDT | $1.72 | $352,571 | 04:03:10 24/09/2026 | |
| 73 | RENDER/USD | $1.73 | $340,699 | 04:09:16 24/09/2026 | |
| 74 | RENDER/EUR | $1.72 | $310,264 | 04:00:08 24/09/2026 | |
| 75 | RENDER/USDT | $1.72 | $308,192 | 03:51:07 24/09/2026 | |
| 76 | RENDER/USDT | $1.72 | $306,987 | 03:57:09 24/09/2026 | |
| 77 | RENDER/EUR | $1.72 | $304,685 | 03:59:24 24/09/2026 | |
| 78 | RENDER/USDT | $1.72 | $294,655 | 03:57:13 24/09/2026 | |
| 79 | RENDER/TRY | $1.72 | $286,105 | 04:02:23 24/09/2026 | |
| 80 | RENDER/SOL | $1.73 | $283,852 | 03:58:19 24/09/2026 | |
| 81 | RENDER/USDT | $1.72 | $275,692 | 04:00:13 24/09/2026 | |
| 82 | RENDER/USD | $1.73 | $275,098 | 04:03:12 24/09/2026 | |
| 83 | RENDER/USDC | $1.72 | $264,339 | 03:54:12 24/09/2026 | |
| 84 | RENDER/USDT | $1.72 | $257,659 | 04:03:07 24/09/2026 | |
| 85 | RENDER/USDT | $1.72 | $257,659 | 04:03:10 24/09/2026 | |
| 86 | RENDER/JPY | $1.72 | $257,395 | 04:00:09 24/09/2026 | |
| 87 | RENDER/USDT | $1.72 | $256,265 | 03:57:07 24/09/2026 | |
| 88 | RENDER/USDC | $1.72 | $247,596 | 03:56:24 24/09/2026 | |
| 89 | RENDER/USDT | $1.72 | $247,323 | 04:00:13 24/09/2026 | |
| 90 | RENDER/USDT | $1.72 | $243,491 | 04:03:08 24/09/2026 | |
| 91 | RENDER/USDT | $1.72 | $240,526 | 04:02:23 24/09/2026 | |
| 92 | RENDER/WETH | $1.71 | $224,237 | 03:57:23 24/09/2026 | |
| 93 | RENDER/USDT | $1.72 | $218,455 | 04:09:16 24/09/2026 | |
| 94 | RENDER/USDT | $1.72 | $218,252 | 03:57:16 24/09/2026 | |
| 95 | RENDER/USDT | $1.72 | $207,042 | 04:03:15 24/09/2026 | |
| 96 | RENDER/USDT | $1.72 | $206,788 | 04:00:15 24/09/2026 | |
| 97 | RENDER/USDT | $1.72 | $185,738 | 03:57:09 24/09/2026 | |
| 98 | RENDER/USDT | $1.72 | $169,377 | 04:03:07 24/09/2026 | |
| 99 | RENDER/USDT | $1.72 | $154,596 | 04:03:09 24/09/2026 | |
| 100 | RENDER/USDT | $1.72 | $151,775 | 04:03:16 24/09/2026 | |
| 101 | RENDER/USDT | $1.72 | $149,025 | 04:00:07 24/09/2026 | |
| 102 | RENDER/USDC | $1.72 | $148,012 | 04:09:17 24/09/2026 | |
| 103 | RENDER/BTC | $1.72 | $144,630 | 03:56:42 24/09/2026 | |
| 104 | RENDER/USDT | $1.72 | $132,905 | 04:03:16 24/09/2026 | |
| 105 | RENDER/USDT | $1.72 | $124,604 | 04:05:23 24/09/2026 | |
| 106 | RENDER/TRY | $1.71 | $112,802 | 04:03:11 24/09/2026 | |
| 107 | RENDER/USDT | $1.72 | $110,615 | 04:03:11 24/09/2026 | |
| 108 | RENDER/USDC | $1.72 | $100,589 | 03:57:12 24/09/2026 | |
| 109 | RENDER/EUR | $1.72 | $98,791.59 | 03:56:42 24/09/2026 | |
| 110 | RENDER/USDT | $1.72 | $98,356.01 | 04:03:12 24/09/2026 | |
| 111 | RENDER/USDT | $1.72 | $86,035.15 | 03:57:11 24/09/2026 | |
| 112 | RENDER/USDT | $1.72 | $80,915.89 | 03:54:15 24/09/2026 | |
| 113 | RENDER/USDC | $1.72 | $79,752.76 | 04:00:12 24/09/2026 | |
| 114 | RENDER/USDC | $1.72 | $71,724.30 | 03:59:24 24/09/2026 | |
| 115 | RENDER/SOL | $1.73 | $66,223.18 | 02:45:16 24/09/2026 | |
| 116 | RENDER/EUR | $1.72 | $64,119.24 | 04:03:12 24/09/2026 | |
| 117 | RENDER/WETH | $1.72 | $52,888.42 | 03:13:23 24/09/2026 | |
| 118 | RENDER/USDT | $1.72 | $52,797.38 | 04:00:11 24/09/2026 | |
| 119 | RENDER/WETH | $1.70 | $48,186.53 | 03:10:35 24/09/2026 | |
| 120 | RENDER/INR | $0.001668 | $39,596.04 | 04:03:12 24/09/2026 | |
| 121 | RENDER/INR | $1.80 | $36,531.94 | 04:03:11 24/09/2026 | |
| 122 | RENDER/USDC | $1.74 | $35,380.34 | 01:06:58 24/09/2026 | |
| 123 | RENDER/EUR | $1.73 | $30,988.46 | 03:56:24 24/09/2026 | |
| 124 | RENDER/USDT | $1.72 | $30,028.79 | 04:09:59 24/09/2026 | |
| 125 | RENDER/USDC | $1.73 | $29,375.46 | 04:06:16 24/09/2026 | |
| 126 | RENDER/USDT | $1.73 | $28,731.13 | 04:03:08 24/09/2026 | |
| 127 | RENDER/USDT | $1.73 | $27,379.25 | 03:59:55 24/09/2026 | |
| 128 | RENDER/USDT | $1.72 | $25,280.52 | 04:03:11 24/09/2026 | |
| 129 | RENDER/SOL | $1.72 | $24,432.19 | 03:58:25 24/09/2026 | |
| 130 | RENDER/USDT | $1.72 | $21,949.46 | 03:57:07 24/09/2026 | |
| 131 | RENDER/USD | $1.70 | $18,824.37 | 04:10:18 24/09/2026 | |
| 132 | RENDER/BRL | $1.73 | $17,688.11 | 03:56:42 24/09/2026 | |
| 133 | RENDER/SOL | $1.72 | $17,459.78 | 03:49:19 24/09/2026 | |
| 134 | USDC/RENDER | $1.00 | $17,078.07 | 03:53:27 24/09/2026 | |
| 135 | ETH/RENDER | $2,666.08 | $15,542.75 | 03:34:47 24/09/2026 | |
| 136 | RENDER/USDT | $1.72 | $15,287.90 | 04:06:16 24/09/2026 | |
| 137 | RENDER/GBP | $1.72 | $15,035.98 | 04:03:12 24/09/2026 | |
| 138 | RENDER/IDR | $1.71 | $14,010.10 | 04:02:24 24/09/2026 | |
| 139 | RENDER/USDC | $1.72 | $12,959.79 | 04:03:12 24/09/2026 | |
| 140 | RENDER/AUD | $1.76 | $11,044.14 | 04:03:11 24/09/2026 | |
| 141 | RENDER/IDR | $1.73 | $9,786.78 | 04:03:11 24/09/2026 | |
| 142 | RENDER/USDC | $1.72 | $9,662.84 | 04:03:08 24/09/2026 | |
| 143 | RENDER/PLN | $1.72 | $9,546.39 | 04:03:08 24/09/2026 | |
| 144 | RENDER/CAD | $1.73 | $9,310.79 | 04:06:07 24/09/2026 | |
| 145 | RENDER/USDT | $1.72 | $9,258.38 | 04:03:16 24/09/2026 | |
| 146 | RENDER/USDT | $1.72 | $9,065.55 | 04:03:08 24/09/2026 | |
| 147 | RENDER/USDT | $1.72 | $9,028.78 | 03:57:10 24/09/2026 | |
| 148 | RENDER/USDC | $1.73 | $8,565.13 | 03:54:12 24/09/2026 | |
| 149 | RENDER/IDR | $1.72 | $5,689.70 | 04:03:11 24/09/2026 | |
| 150 | RENDER/USDT | $1.72 | $5,689.62 | 04:03:11 24/09/2026 | |
| 151 | RENDER/USDC | $1.72 | $5,421.25 | 03:54:31 24/09/2026 | |
| 152 | RNDR/USD | $1.75 | $3,999.17 | 03:59:53 24/09/2026 | |
| 153 | RNDR/THB | $1.73 | $3,614.60 | 04:00:09 24/09/2026 | |
| 154 | RENDER/INJ | $1.72 | $2,891.35 | 02:39:35 24/09/2026 | |
| 155 | RENDER/BRL | $1.72 | $2,815.70 | 04:03:07 24/09/2026 | |
| 156 | USDC/RENDER | $1.00 | $2,682.35 | 03:49:15 24/09/2026 | |
| 157 | RENDER/SOL | $1.72 | $2,600.32 | 03:06:52 24/09/2026 | |
| 158 | USDC/RENDER | $1.00 | $2,431.09 | 03:50:44 24/09/2026 | |
| 159 | RENDER/USDT | $1.72 | $2,399.18 | 03:57:07 24/09/2026 | |
| 160 | RENDER/BTC | $1.73 | $2,377.32 | 04:00:11 24/09/2026 | |
| 161 | RENDER/USD | $1.73 | $1,884.30 | 03:59:23 24/09/2026 | |
| 162 | RENDER/USDT | $1.72 | $1,807.30 | 04:00:15 24/09/2026 | |
| 163 | RENDER/USDT | $1.72 | $1,647.75 | 04:00:11 24/09/2026 | |
| 164 | RENDER/SGD | $1.77 | $1,488.68 | 04:03:11 24/09/2026 | |
| 165 | NOS/RENDER | $0.3686 | $1,186.11 | 02:14:10 24/09/2026 | |
| 166 | RENDER/IDR | $1.73 | $1,139.09 | 03:56:54 24/09/2026 | |
| 167 | RENDER/EUR | $1.72 | $1,127.41 | 04:03:12 24/09/2026 | |
| 168 | RENDER/BTC | $1.78 | $1,070.36 | 03:56:23 24/09/2026 | |
| 169 | RENDER/USDT | $1.72 | $888.94 | 04:03:11 24/09/2026 | |
| 170 | RENDER/USDC | $1.72 | $822.94 | 04:05:53 24/09/2026 | |
| 171 | RENDER/USDT | $1.69 | $738.81 | 03:56:23 24/09/2026 | |
| 172 | RENDER/IDR | $1.73 | $669.64 | 03:57:10 24/09/2026 | |
| 173 | USDC/RENDER | $0.9922 | $463.83 | 00:47:25 24/09/2026 | |
| 174 | RENDER/USDC | $1.73 | $119.29 | 03:57:07 24/09/2026 | |
| 175 | RENDER/USDC | $1.72 | $92.30 | 03:57:10 24/09/2026 | |
| 176 | USDC/RENDER | $0.9933 | $86.82 | 00:45:24 24/09/2026 | |
| 177 | ORCA/RENDER | $1.53 | $32.01 | 03:04:04 24/09/2026 | |
| 178 | RENDER/USDC | $1.74 | $30.43 | 04:00:07 24/09/2026 | |
| 179 | RENDER/SOL | $1.71 | $18.05 | 23:02:27 23/09/2026 | |
| 180 | WMATIC/RENDER | $0.1004 | $14.41 | 02:45:11 24/09/2026 | |
| 181 | RENDER/SOL | $1.72 | $12.81 | 01:48:28 24/09/2026 | |
| 182 | ME/RENDER | $0.07272 | $10.92 | 03:40:41 24/09/2026 | |
| 183 | RENDER/SOL | $1.72 | $7.84 | 00:28:43 24/09/2026 | |
| 184 | USDT/RENDER | $1.01 | $1.70 | 23:01:49 23/09/2026 | |
| 185 | RENDER/USDT | $1.16 | $1.08 | 04:03:12 24/09/2026 | |
| 186 | RENDER/USDT | $1.76 | $0 | 03:59:53 24/09/2026 | |
| 187 | RENDER/NZD | $1.77 | $0 | 04:03:11 24/09/2026 | |
| 188 | RENDER/USD | $1.77 | $0 | 04:03:11 24/09/2026 | |
| 189 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 190 | RENDER/IDR | $1.71 | $0 | 04:03:10 24/09/2026 | |
| 191 | RENDER/USDT | $1.54 | $0 | 04:00:07 24/09/2026 | |
| 192 | RENDER/THB | $1.75 | $0 | 04:06:08 24/09/2026 | |
| 193 | RENDER/USDT | $1.80 | $0 | 04:06:08 24/09/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 04:00:15 24/09/2026 | |
| 195 | RENDER/USDT | $1.72 | $0 | 04:03:08 24/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:06:15 24/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $66,046,927 với tỷ giá $1.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.