Render RENDER
Xếp hạng #45
15:54:00 21/05/2025
Giá Render (RENDER)
$4.65 0.02%
0.00004366 BTC
120,802 VND
Thấp: $4.51
Cao: $4.74
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RENDER/USDT | $4.68 | $35,872,266 | 14:54:16 21/05/2025 |
| 2 |  KCEX |
RENDER/USDT | $4.67 | $30,249,687 | 14:57:16 21/05/2025 |
| 3 |  JuCoin |
RENDER/USDT | $4.66 | $24,841,957 | 14:57:16 21/05/2025 |
| 4 |  OrangeX |
RENDER/USDT | $4.67 | $20,887,020 | 14:57:16 21/05/2025 |
| 5 |  Hibt |
RENDER/USDT | $4.67 | $20,833,809 | 14:57:26 21/05/2025 |
| 6 |  Echobit |
RENDER/USDT | $4.68 | $17,628,470 | 15:00:12 21/05/2025 |
| 7 |  Millionero |
RENDER/USDT | $4.67 | $17,555,850 | 15:00:15 21/05/2025 |
| 8 | Echobit |
RENDER/USDT | $4.67 | $14,282,112 | 15:00:15 21/05/2025 |
| 9 |  VOOX Exchange |
RENDER/USDT | $4.67 | $14,199,373 | 14:57:17 21/05/2025 |
| 10 | Binance |
RENDER/USDT | $4.67 | $13,475,902 | 14:56:52 21/05/2025 |
| 11 |  Bybit |
RENDER/USDT | $4.68 | $13,387,390 | 14:21:16 21/05/2025 |
| 12 | JuCoin |
RENDER/USDT | $4.67 | $11,361,720 | 14:57:09 21/05/2025 |
| 13 |  BiKing |
RENDER/USDT | $4.68 | $10,591,616 | 14:54:18 21/05/2025 |
| 14 |  AscendEX |
RENDER/USDT | $4.66 | $9,620,895 | 14:57:15 21/05/2025 |
| 15 |  Koinbay |
RENDER/USDT | $7.22 | $9,093,579 | 14:57:18 21/05/2025 |
| 16 |  Hotcoin |
RENDER/USDT | $4.66 | $8,629,063 | 14:57:18 21/05/2025 |
| 17 |  MEXC |
RENDER/USDT | $4.68 | $8,478,456 | 14:54:16 21/05/2025 |
| 18 |  Toobit |
RENDER/USDT | $4.67 | $8,363,338 | 14:57:15 21/05/2025 |
| 19 |  OKX |
RENDER/USDT | $4.68 | $6,847,071 | 14:54:45 21/05/2025 |
| 20 | Millionero |
RENDER/USDT | $4.68 | $6,035,573 | 15:00:07 21/05/2025 |
| 21 |  Darkex Exchange |
RENDER/USDT | $4.67 | $5,785,642 | 15:00:21 21/05/2025 |
| 22 |  BITmarkets |
RENDER/USDT | $4.66 | $5,448,867 | 14:57:16 21/05/2025 |
| 23 |  BTSE |
RENDER/USDT | $4.66 | $5,448,129 | 14:57:15 21/05/2025 |
| 24 | Darkex Exchange |
RENDER/USDT | $4.67 | $5,321,629 | 15:00:34 21/05/2025 |
| 25 |  Bitget |
RENDER/USDT | $4.68 | $4,870,263 | 14:54:16 21/05/2025 |
| 26 |  DigiFinex |
RENDER/USDT | $4.67 | $4,208,292 | 14:57:08 21/05/2025 |
| 27 | Toobit |
RENDER/USDT | $4.67 | $4,035,685 | 14:57:12 21/05/2025 |
| 28 | Bybit |
RENDER/USDT | $4.68 | $3,959,754 | 14:54:09 21/05/2025 |
| 29 | OKX |
RENDER/USDT | $4.67 | $3,392,243 | 14:56:23 21/05/2025 |
| 30 |  Coinbase International Exchange |
RENDER/USDC | $4.67 | $3,340,076 | 15:00:16 21/05/2025 |
| 31 | Bitget |
RENDER/USDC | $4.68 | $3,321,637 | 14:54:07 21/05/2025 |
| 32 | Binance |
RENDER/USDC | $4.67 | $3,256,621 | 14:56:52 21/05/2025 |
| 33 |  Gate.io |
RENDER/USDT | $4.67 | $3,135,981 | 14:56:24 21/05/2025 |
| 34 |  BitradeX |
render/usdt | $4.67 | $3,115,977 | 15:00:07 21/05/2025 |
| 35 |  Coinbase Exchange |
RNDR/USD | $4.67 | $2,651,163 | 14:56:55 21/05/2025 |
| 36 |  HTX |
RENDER/USDT | $4.67 | $2,504,815 | 14:59:24 21/05/2025 |
| 37 | AscendEX |
RENDER/USDT | $4.67 | $2,302,277 | 14:57:11 21/05/2025 |
| 38 |  Bitcastle |
RENDER/USDT | $4.67 | $2,275,380 | 15:00:17 21/05/2025 |
| 39 | Gate.io |
RENDER/USDT | $4.68 | $2,195,056 | 14:54:19 21/05/2025 |
| 40 | MEXC |
RENDER/USDT | $4.67 | $1,687,172 | 14:51:11 21/05/2025 |
| 41 | Bitget |
RENDER/USDT | $4.68 | $1,555,831 | 14:54:07 21/05/2025 |
| 42 |  LBank |
RENDER/USDT | $4.67 | $1,493,174 | 14:57:17 21/05/2025 |
| 43 | LBank |
RENDER/USDT | $4.67 | $1,364,016 | 14:57:10 21/05/2025 |
| 44 | VOOX Exchange |
RENDER/USDT | $4.67 | $1,236,260 | 14:57:13 21/05/2025 |
| 45 | Hotcoin |
RENDER/USDT | $4.67 | $1,136,478 | 14:59:26 21/05/2025 |
| 46 |  Raydium (CLMM) |
RENDER/SOL | $4.65 | $1,121,465 | 14:43:07 21/05/2025 |
| 47 |  ProBit Global |
RENDER/USDT | $4.67 | $1,040,673 | 14:57:16 21/05/2025 |
| 48 |  BitKan |
RENDER/USDT | $4.68 | $851,121 | 15:00:07 21/05/2025 |
| 49 |  Bitunix |
RENDER/USDT | $4.67 | $842,295 | 14:57:08 21/05/2025 |
| 50 |  Upbit |
RENDER/KRW | $4.74 | $838,960 | 14:56:53 21/05/2025 |
| 51 |  BTCC |
RENDER/USDT | $4.67 | $825,042 | 15:00:10 21/05/2025 |
| 52 |  Orca |
RENDER/SOL | $4.68 | $735,870 | 14:42:18 21/05/2025 |
| 53 | OrangeX |
RENDER/USDT | $4.68 | $619,359 | 14:57:08 21/05/2025 |
| 54 |  CoinW |
RENDER/USDT | $4.68 | $485,068 | 14:57:08 21/05/2025 |
| 55 |  Kraken |
RENDER/USD | $4.67 | $483,766 | 14:59:24 21/05/2025 |
| 56 |  SAFEX |
RENDER/USDT | $4.67 | $476,733 | 14:57:07 21/05/2025 |
| 57 | KCEX |
RENDER/USDT | $4.68 | $476,325 | 14:57:08 21/05/2025 |
| 58 |  Bitvavo |
RENDER/EUR | $4.67 | $466,527 | 14:57:09 21/05/2025 |
| 59 | Coinbase Exchange |
RNDR/USDT | $4.68 | $455,349 | 14:56:55 21/05/2025 |
| 60 | Binance |
RENDER/BTC | $4.68 | $444,144 | 14:56:52 21/05/2025 |
| 61 |  SpireX |
RENDER/USDT | $4.68 | $404,457 | 14:54:09 21/05/2025 |
| 62 |  Zedxion Exchange |
RENDER/USDT | $4.68 | $403,196 | 15:00:13 21/05/2025 |
| 63 | Koinbay |
RENDER/USDT | $4.65 | $402,739 | 14:45:12 21/05/2025 |
| 64 |  Zoomex |
RENDER/USDT | $4.68 | $396,032 | 14:54:11 21/05/2025 |
| 65 |  BtcTurk | Kripto |
RENDER/TRY | $4.66 | $357,590 | 14:59:53 21/05/2025 |
| 66 |  BitMart |
RENDER/USDT | $4.69 | $328,146 | 14:21:11 21/05/2025 |
| 67 |  Hyperliquid |
RENDER/USD | $4.66 | $321,235 | 14:57:16 21/05/2025 |
| 68 | Binance |
RENDER/TRY | $4.67 | $320,979 | 14:56:52 21/05/2025 |
| 69 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $4.66 | $280,686 | 14:53:59 21/05/2025 |
| 70 |  BVOX |
RENDER/USDT | $4.66 | $276,551 | 14:48:18 21/05/2025 |
| 71 |  Bitazza |
RENDER/USDT | $4.69 | $274,369 | 15:00:12 21/05/2025 |
| 72 |  BitDelta |
RENDER/USDT | $4.67 | $269,953 | 14:57:11 21/05/2025 |
| 73 |  ZKE |
RENDER/USDT | $4.68 | $241,917 | 15:00:12 21/05/2025 |
| 74 |  TNNS PROX |
RENDER/USDT | $4.68 | $241,917 | 15:00:14 21/05/2025 |
| 75 |  Binance TR |
RENDER/TRY | $4.67 | $233,068 | 14:57:11 21/05/2025 |
| 76 |  WhiteBIT |
RENDER/USDC | $4.68 | $196,042 | 14:57:11 21/05/2025 |
| 77 | Binance |
RENDER/FDUSD | $4.67 | $194,505 | 14:56:52 21/05/2025 |
| 78 |  Bithumb |
RENDER/KRW | $4.73 | $189,496 | 14:59:53 21/05/2025 |
| 79 |  LeveX |
RENDER/USDT | $4.67 | $188,482 | 15:00:15 21/05/2025 |
| 80 |  PointPay |
RENDER/USDT | $4.68 | $181,424 | 14:54:07 21/05/2025 |
| 81 |  CoinEx |
RENDER/USDT | $4.67 | $170,708 | 14:59:23 21/05/2025 |
| 82 |  Tapbit |
RENDER/USDT | $4.67 | $148,173 | 14:57:08 21/05/2025 |
| 83 |  BYDFi |
RENDER/USDT | $4.67 | $142,505 | 14:57:08 21/05/2025 |
| 84 |  Deepcoin |
RENDER/USDT | $4.67 | $130,152 | 14:57:11 21/05/2025 |
| 85 |  Flipster |
RENDER/USDT | $4.67 | $128,928 | 14:57:15 21/05/2025 |
| 86 | Kraken |
RENDER/EUR | $4.66 | $128,818 | 14:59:24 21/05/2025 |
| 87 |  Bit2Me |
RENDER/EUR | $4.66 | $126,082 | 14:57:08 21/05/2025 |
| 88 |  Dex-Trade |
RENDER/USDT | $4.67 | $122,967 | 14:57:11 21/05/2025 |
| 89 |  LCX Exchange |
RENDER/EUR | $4.65 | $104,339 | 14:57:10 21/05/2025 |
| 90 |  Tokenize Xchange |
RENDER/SGD | $4.62 | $103,319 | 15:00:11 21/05/2025 |
| 91 | Tokenize Xchange |
RENDER/USD | $4.62 | $103,029 | 15:00:11 21/05/2025 |
| 92 | BtcTurk | Kripto |
RENDER/USDT | $4.67 | $102,159 | 14:59:53 21/05/2025 |
| 93 | Orca |
USDC/RENDER | $0.9979 | $84,584.83 | 14:53:41 21/05/2025 |
| 94 | MEXC |
RENDER/USDC | $4.67 | $77,056.41 | 14:51:11 21/05/2025 |
| 95 | WhiteBIT |
RENDER/EUR | $4.69 | $72,991.21 | 14:57:11 21/05/2025 |
| 96 |  WOO X |
RENDER/USDT | $4.67 | $71,833.02 | 14:57:16 21/05/2025 |
| 97 | Uniswap v3 (Ethereum) |
RENDER/WETH | $4.59 | $58,617.67 | 09:02:59 21/05/2025 |
| 98 |  Uniswap v3 (Polygon) |
RENDER/WETH | $4.68 | $53,783.68 | 14:38:23 21/05/2025 |
| 99 |  Nonkyc.io Exchange |
RENDER/USDT | $4.67 | $49,114.94 | 14:57:11 21/05/2025 |
| 100 |  XBO.com |
RENDER/USDT | $4.68 | $47,846.28 | 14:54:11 21/05/2025 |
| 101 | LeveX |
RENDER/USDT | $4.68 | $45,279.28 | 15:00:07 21/05/2025 |
| 102 |  Drift Protocol |
RENDER/USDC | $4.65 | $41,517.36 | 15:03:15 21/05/2025 |
| 103 |  Arkham |
RENDER/USDT | $4.68 | $40,091.00 | 15:00:23 21/05/2025 |
| 104 | Gate.io |
RENDER/USDC | $4.67 | $38,153.69 | 14:56:24 21/05/2025 |
| 105 | Raydium (CLMM) |
USDC/RENDER | $0.9985 | $34,740.05 | 14:53:30 21/05/2025 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,558.06 | $27,157.39 | 14:20:11 21/05/2025 |
| 107 |  Uniswap v2 |
RENDER/WETH | $4.66 | $23,230.51 | 14:51:59 21/05/2025 |
| 108 |  Tokocrypto |
RENDER/USDT | $4.67 | $23,096.29 | 14:57:12 21/05/2025 |
| 109 | Binance |
RENDER/EUR | $4.67 | $21,762.41 | 14:56:52 21/05/2025 |
| 110 |  Blynex |
RENDER/USDT | $4.67 | $21,629.47 | 15:00:11 21/05/2025 |
| 111 |  Bitso |
RENDER/USD | $4.67 | $17,130.45 | 14:59:54 21/05/2025 |
| 112 |  Reku |
RENDER/IDR | $4.76 | $16,657.26 | 14:57:09 21/05/2025 |
| 113 |  HashKey Global |
RENDER/USDT | $4.66 | $15,609.70 | 14:57:08 21/05/2025 |
| 114 |  ONUS Pro |
RENDER/VNDC | $4.68 | $15,606.33 | 14:57:10 21/05/2025 |
| 115 | Coinbase Exchange |
RNDR/EUR | $4.67 | $15,288.75 | 14:56:26 21/05/2025 |
| 116 |  Indodax |
RENDER/IDR | $4.64 | $14,989.94 | 14:59:23 21/05/2025 |
| 117 |  CoinDCX |
RENDER/INR | $4.74 | $14,459.83 | 15:00:17 21/05/2025 |
| 118 | Binance |
RENDER/BRL | $4.64 | $13,547.93 | 14:56:52 21/05/2025 |
| 119 |  WEEX |
RENDER/USDC | $4.67 | $12,900.94 | 14:57:12 21/05/2025 |
| 120 |  TGEX |
RENDER/USDT | $4.68 | $11,333.30 | 14:57:11 21/05/2025 |
| 121 |  TRIV |
RENDER/IDR | $4.69 | $10,871.37 | 15:00:15 21/05/2025 |
| 122 | TRIV |
RENDER/USDT | $4.68 | $10,871.30 | 15:00:15 21/05/2025 |
| 123 |  Bitkub |
RNDR/THB | $4.58 | $10,711.27 | 14:57:08 21/05/2025 |
| 124 |  NDAX |
RENDER/CAD | $4.71 | $8,662.16 | 15:00:09 21/05/2025 |
| 125 |  Meteora DLMM |
RENDER/SOL | $4.74 | $5,478.41 | 12:43:42 21/05/2025 |
| 126 |  Kanga Exchange |
RENDER/USDT | $4.66 | $5,358.48 | 14:57:07 21/05/2025 |
| 127 |  Bitexen |
RENDER/TRY | $4.63 | $5,332.93 | 14:54:07 21/05/2025 |
| 128 | Kanga Exchange |
RENDER/USDC | $4.68 | $4,941.81 | 14:57:07 21/05/2025 |
| 129 |  Backpack Exchange |
RENDER/USDC | $4.72 | $4,936.65 | 14:57:11 21/05/2025 |
| 130 |  dYdX v4 |
RENDER/USD | $4.70 | $4,118.40 | 15:04:18 21/05/2025 |
| 131 | CoinEx |
RENDER/USDC | $4.69 | $4,053.71 | 14:23:53 21/05/2025 |
| 132 |  Binance TH |
RENDER/USDT | $4.67 | $3,049.78 | 14:57:08 21/05/2025 |
| 133 | Orca |
NOS/RENDER | $0.7988 | $2,387.91 | 09:08:21 21/05/2025 |
| 134 | CoinDCX |
RENDER/USDT | $4.67 | $2,011.97 | 15:00:17 21/05/2025 |
| 135 | Uniswap v3 (Polygon) |
RENDER/AAVE | $4.73 | $1,622.01 | 12:40:29 21/05/2025 |
| 136 | Arkham |
RENDER/USDT | $4.58 | $1,503.89 | 15:00:15 21/05/2025 |
| 137 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2301 | $1,317.48 | 11:19:17 21/05/2025 |
| 138 |  Foxbit |
RENDER/BRL | $4.74 | $1,258.33 | 14:57:07 21/05/2025 |
| 139 | Tokocrypto |
RENDER/IDR | $4.69 | $1,250.42 | 14:57:12 21/05/2025 |
| 140 |  KoinBX |
RENDER/INR | $5.87 | $829.58 | 14:57:14 21/05/2025 |
| 141 | Upbit |
RENDER/BTC | $4.67 | $513.36 | 14:56:53 21/05/2025 |
| 142 | WOO X |
RENDER/USDT | $4.67 | $499.99 | 14:57:11 21/05/2025 |
| 143 | Uniswap v3 (Polygon) |
RENDER/SOL | $4.74 | $358.90 | 12:53:45 21/05/2025 |
| 144 |  BIT |
RENDER/USDT | $4.67 | $340.69 | 14:57:45 21/05/2025 |
| 145 |  Independent Reserve |
RENDER/AUD | $4.82 | $338.78 | 14:57:08 21/05/2025 |
| 146 |  zondacrypto |
RENDER/USDC | $4.65 | $202.25 | 15:00:07 21/05/2025 |
| 147 |  Binance.US |
RENDER/USD | $4.71 | $136.73 | 14:59:23 21/05/2025 |
| 148 |  Uniswap v4 (Polygon) |
RENDER/WETH | $4.69 | $114.06 | 14:16:47 21/05/2025 |
| 149 | Uniswap v3 (Polygon) |
RENDER/USDT | $4.68 | $104.31 | 14:32:15 21/05/2025 |
| 150 | Upbit |
RENDER/USDT | $4.31 | $95.13 | 14:56:53 21/05/2025 |
| 151 | Meteora DLMM |
RENDER/SOL | $4.78 | $92.13 | 12:19:34 21/05/2025 |
| 152 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.00 | $89.23 | 13:33:05 21/05/2025 |
| 153 |  QuickSwap |
WMATIC/RENDER | $0.2332 | $83.84 | 13:04:13 21/05/2025 |
| 154 | Orca |
USDC/RENDER | $0.9976 | $51.20 | 12:32:43 21/05/2025 |
| 155 | Orca |
RENDER/SOL | $4.73 | $49.16 | 10:10:48 21/05/2025 |
| 156 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $4.69 | $46.55 | 14:15:17 21/05/2025 |
| 157 | Uniswap v4 (Polygon) |
RENDER/WETH | $4.65 | $36.03 | 04:22:07 21/05/2025 |
| 158 | Orca |
RENDER/USDH | $4.68 | $19.29 | 14:42:18 21/05/2025 |
| 159 | Independent Reserve |
RENDER/SGD | $4.84 | $19.13 | 14:57:08 21/05/2025 |
| 160 | Raydium (CLMM) |
RAY/RENDER | $3.24 | $14.26 | 14:15:19 21/05/2025 |
| 161 | Raydium (CLMM) |
ME/RENDER | $0.9554 | $12.96 | 10:10:49 21/05/2025 |
| 162 |  Meteora DBC |
RENDER/SOL | $4.71 | $12.30 | 10:32:41 21/05/2025 |
| 163 | Orca |
ORCA/RENDER | $2.59 | $11.76 | 10:10:49 21/05/2025 |
| 164 |  digitalexchange.id |
RENDER/IDR | $4.65 | $10.13 | 15:00:17 21/05/2025 |
| 165 | QuickSwap |
USDC.e/RENDER | $1.00 | $1.67 | 10:47:13 21/05/2025 |
| 166 | Uniswap v3 (Polygon) |
LINK/RENDER | $15.61 | $0.4365 | 21:50:42 20/05/2025 |
| 167 | Orca |
USDT/RENDER | $1.01 | $0.3349 | 10:10:42 21/05/2025 |
| 168 | Independent Reserve |
RENDER/NZD | $4.84 | $0 | 14:57:08 21/05/2025 |
| 169 | Independent Reserve |
RENDER/USD | $4.85 | $0 | 14:57:08 21/05/2025 |
| 170 |  Paribu |
RNDR/TRY | $8.73 | $0 | 14:59:23 21/05/2025 |
| 171 | Bitazza |
RENDER/THB | $4.55 | $0 | 15:00:12 21/05/2025 |
| 172 | Meteora DLMM |
RENDER/SOL | $4.71 | $0 | 10:10:49 21/05/2025 |
| 173 |  Cube Exchange |
RENDER/USDC | $17.00 | $0 | 14:21:11 21/05/2025 |
| 174 |  OX.FUN |
RENDER/USD | $4.69 | $0 | 14:21:16 21/05/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 820 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 21/05/2025, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,872,266 với tỷ giá $4.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.