Tiền ảo: 38,016 Sàn giao dịch: 947 Vốn hóa: $2,256,665,038,049 Khối lượng (24h): $72,585,268,965 Thị phần: BTC: 58.4%, ETH: 9.6%
Render (RENDER)Render RENDER
Xếp hạng #58 12:33:00 17/06/2026
Giá Render (RENDER)
$1.75 -2.13%
0.00002661 BTC 45,862 VND
Thấp: $1.71 Cao: $1.82

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.76 $54,166,270 12:00:15 17/06/2026
2 Echobit Echobit RENDER/USDT $1.65 $32,512,400 15:57:16 12/06/2026
3 Binance Binance RENDER/USDT $1.76 $21,568,632 11:54:17 17/06/2026
4 OrangeX OrangeX RENDER/USDT $1.76 $16,997,645 11:51:15 17/06/2026
5 Hibt Hibt RENDER/USDT $1.82 $14,421,278 10:03:26 15/06/2026
6 Cofinex Cofinex RENDER/USDT $1.76 $13,619,544 12:00:17 17/06/2026
7 Ju.com Ju.com RENDER/USDT $1.76 $12,587,512 12:00:15 17/06/2026
8 Bybit Bybit RENDER/USDT $1.76 $12,324,650 11:54:17 17/06/2026
9 LBank LBank RENDER/USDT $1.76 $12,230,715 11:57:17 17/06/2026
10 BingX BingX RENDER/USDT $1.76 $9,846,937 11:57:17 17/06/2026
11 AscendEX AscendEX RENDER/USDT $1.76 $9,761,698 11:57:15 17/06/2026
12 Koinbay Koinbay RENDER/USDT $7.22 $9,082,868 12:00:15 17/06/2026
13 ApeX Omni ApeX Omni RENDER/USDT $1.76 $8,503,264 12:03:16 17/06/2026
14 KTX KTX RENDER/USDT $1.76 $7,716,992 12:00:08 17/06/2026
15 Biconomy.com Biconomy.com RENDER/USDT $1.76 $7,467,707 11:48:15 17/06/2026
16 KCEX KCEX RENDER/USDT $1.76 $7,351,347 11:57:15 17/06/2026
17 Bitbase Bitbase RENDER/USDT $1.75 $7,240,138 10:36:10 17/06/2026
18 WOO X Pro WOO X Pro RENDER/USDT $1.76 $7,164,132 12:00:15 17/06/2026
19 BiKing BiKing RENDER/USDT $1.76 $6,152,826 12:00:19 17/06/2026
20 MEXC MEXC RENDER/USDT $1.76 $5,290,399 11:57:16 17/06/2026
21 Binance Binance RENDER/USDT $1.76 $4,679,370 11:56:32 17/06/2026
22 Toobit Toobit RENDER/USDT $1.76 $3,344,198 11:57:15 17/06/2026
23 Hotcoin Hotcoin RENDER/USDT $1.76 $3,300,486 11:57:17 17/06/2026
24 BTSE BTSE RENDER/USDT $1.76 $3,155,363 11:57:15 17/06/2026
25 YEX YEX RENDER/USDT $1.75 $3,096,710 12:00:16 17/06/2026
26 BITmarkets BITmarkets RENDER/USDT $1.76 $3,011,549 12:00:15 17/06/2026
27 Coinlocally Coinlocally RENDER/USDT $1.76 $2,730,787 11:51:16 17/06/2026
28 BitTap BitTap RENDER/USDT $1.76 $2,729,803 12:00:16 17/06/2026
29 BTCC BTCC RENDER/USDT $1.76 $2,333,435 11:57:09 17/06/2026
30 AscendEX AscendEX RENDER/USDT $1.76 $2,216,885 11:57:07 17/06/2026
31 Toobit Toobit RENDER/USDT $1.76 $2,163,639 11:57:12 17/06/2026
32 XT.COM XT.COM RENDER/USDT $1.76 $1,941,028 11:57:39 17/06/2026
33 BlockFin BlockFin RENDER/USDT $1.76 $1,753,225 12:00:07 17/06/2026
34 YUBIT YUBIT RENDER/USDT $1.76 $1,693,781 11:54:10 17/06/2026
35 EagleX EagleX RENDER/USDT $1.75 $1,687,759 12:00:08 17/06/2026
36 BitDelta BitDelta RENDER/USDT $1.76 $1,685,768 11:57:11 17/06/2026
37 DigiFinex DigiFinex RENDER/USDT $1.78 $1,660,892 12:00:10 17/06/2026
38 Upbit Upbit RENDER/KRW $1.75 $1,600,490 11:56:53 17/06/2026
39 Coinbase Exchange Coinbase Exchange RENDER/USD $1.76 $1,587,917 11:56:59 17/06/2026
40 YUBIT YUBIT RENDER/USDT $1.76 $1,578,141 11:51:15 17/06/2026
41 BitMart BitMart RENDER/USDT $1.76 $1,465,794 11:57:09 17/06/2026
42 EasiCoin EasiCoin RENDER/USDT $1.75 $1,456,208 12:00:16 17/06/2026
43 Bitbaby Bitbaby RENDER/USDT $1.76 $1,379,290 12:00:15 17/06/2026
44 Bybit Bybit RENDER/USDT $1.76 $1,312,760 11:54:11 17/06/2026
45 Binance Binance RENDER/USDC $1.76 $1,243,218 11:56:32 17/06/2026
46 Bitbase Bitbase RENDER/USDT $1.76 $1,116,974 11:48:17 17/06/2026
47 XT.COM XT.COM RENDER/USDT $1.76 $1,061,534 11:57:09 17/06/2026
48 CrypFine CrypFine RENDER/USDT $1.76 $993,599 11:57:11 17/06/2026
49 P2B P2B RENDER/USDT $1.76 $989,394 11:57:07 17/06/2026
50 VOOX Exchange VOOX Exchange RENDER/USDT $1.76 $886,905 12:00:17 17/06/2026
51 LBank LBank RENDER/USDT $1.76 $850,262 11:57:10 17/06/2026
52 BitGW Exchange BitGW Exchange RENDER/USDT $1.76 $833,478 11:57:07 17/06/2026
53 OKX OKX RENDER/USDT $1.76 $813,698 11:56:23 17/06/2026
54 Gems Trade Gems Trade RENDER/USDT $1.76 $811,922 12:00:10 17/06/2026
55 HTX HTX RENDER/USDT $1.77 $795,210 11:59:54 17/06/2026
56 Hyperliquid Hyperliquid RENDER/USD $1.76 $787,372 11:54:26 17/06/2026
57 Kraken Kraken RENDER/USD $1.76 $711,414 11:59:24 17/06/2026
58 Bitvavo Bitvavo RENDER/EUR $1.76 $703,753 11:57:08 17/06/2026
59 Hotcoin Hotcoin RENDER/USDT $1.76 $698,530 11:59:57 17/06/2026
60 Coinlocally Coinlocally RENDER/USDT $1.76 $697,178 12:00:11 17/06/2026
61 WhiteBIT WhiteBIT RENDER/USDC $1.76 $677,017 11:57:11 17/06/2026
62 Ju.com Ju.com RENDER/USDT $1.76 $654,516 12:00:07 17/06/2026
63 Binance Binance RENDER/TRY $1.76 $614,519 11:56:32 17/06/2026
64 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,484 12:00:13 17/06/2026
65 BlockFin BlockFin RENDER/USDT $1.76 $589,248 12:00:15 17/06/2026
66 Gate Gate RENDER/USDT $1.76 $527,970 11:54:19 17/06/2026
67 WEEX WEEX RENDER/USDC $1.76 $519,875 11:57:10 17/06/2026
68 Bitcastle Bitcastle RENDER/USDT $1.76 $497,286 12:00:20 17/06/2026
69 CoinW CoinW RENDER/USDT $1.76 $496,714 11:57:07 17/06/2026
70 Bitget Bitget RENDER/USDT $1.76 $493,544 11:54:12 17/06/2026
71 Gate Gate RENDER/USDT $1.76 $481,894 11:56:24 17/06/2026
72 ASTX ASTX RENDER/USDT $1.76 $469,416 12:00:07 17/06/2026
73 Binance TR Binance TR RENDER/TRY $1.76 $450,449 11:57:14 17/06/2026
74 BitKan BitKan RENDER/USDT $1.76 $411,121 12:00:12 17/06/2026
75 Zoomex Zoomex RENDER/USDT $1.75 $393,116 11:27:10 17/06/2026
76 WhiteBIT WhiteBIT RENDER/EUR $1.76 $311,671 11:57:11 17/06/2026
77 Aster Aster RENDER/USDT $1.76 $308,024 11:54:15 17/06/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.76 $300,686 11:56:23 17/06/2026
79 Tapbit Tapbit RENDER/USDT $1.76 $279,733 11:57:09 17/06/2026
80 AlphaX AlphaX RENDER/USDT $1.76 $277,960 12:00:15 17/06/2026
81 P2B P2B RENDER/USDC $1.76 $276,082 11:57:07 17/06/2026
82 BitradeX BitradeX RENDER/USDT $1.76 $274,236 11:57:08 17/06/2026
83 YEX YEX RENDER/USDT $1.76 $271,559 12:00:08 17/06/2026
84 MEXC MEXC RENDER/USDT $1.76 $262,617 11:51:07 17/06/2026
85 Echobit Echobit RENDER/USDT $1.76 $258,510 11:57:09 17/06/2026
86 Biconomy.com Biconomy.com RENDER/USDC $1.76 $228,623 11:48:08 17/06/2026
87 EasiCoin EasiCoin RENDER/USDT $1.76 $223,880 12:00:09 17/06/2026
88 Bitbank Bitbank RENDER/JPY $1.77 $223,711 11:57:11 17/06/2026
89 Bitbaby Bitbaby RENDER/USDT $1.76 $220,296 12:00:07 17/06/2026
90 BVOX BVOX RENDER/USDT $1.76 $208,507 11:57:09 17/06/2026
91 CoinUp.io CoinUp.io RENDER/USDT $1.76 $206,034 11:57:17 17/06/2026
92 ASTX ASTX RENDER/USDT $1.76 $203,733 12:00:16 17/06/2026
93 Binance Binance RENDER/BTC $1.76 $200,743 11:56:32 17/06/2026
94 PointPay PointPay RENDER/USDT $1.76 $196,775 11:57:11 17/06/2026
95 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.76 $190,383 11:50:20 17/06/2026
96 BingX BingX RENDER/USDT $1.76 $189,103 11:45:08 17/06/2026
97 VOOX Exchange VOOX Exchange RENDER/USDT $1.76 $158,123 12:00:08 17/06/2026
98 Bitunix Bitunix RENDER/USDT $1.76 $156,706 11:57:11 17/06/2026
99 CoinEx CoinEx RENDER/USDT $1.76 $143,078 11:59:53 17/06/2026
100 Meteora DLMM Meteora DLMM RENDER/SOL $1.76 $133,767 11:50:02 17/06/2026
101 PrimeXBT PrimeXBT RENDER/USDT $1.76 $133,448 12:03:16 17/06/2026
102 BitTap BitTap RENDER/USDT $1.76 $132,862 12:00:10 17/06/2026
103 KCEX KCEX RENDER/USDT $1.76 $129,426 11:57:08 17/06/2026
104 LeveX LeveX RENDER/USDT $1.75 $121,224 12:00:15 17/06/2026
105 Kraken Kraken RENDER/EUR $1.76 $110,759 11:59:54 17/06/2026
106 Bit2Me Bit2Me RENDER/EUR $1.76 $108,977 12:00:08 17/06/2026
107 CoinTR CoinTR RENDER/USDT $1.76 $108,488 11:57:08 17/06/2026
108 CoinTR CoinTR RENDER/TRY $1.77 $100,270 11:57:08 17/06/2026
109 OrangeX OrangeX RENDER/USDT $1.77 $93,982.09 11:51:08 17/06/2026
110 MEXC MEXC RENDER/USDC $1.76 $93,711.96 11:51:07 17/06/2026
111 Blockfinex Blockfinex RENDER/USDT $1.76 $83,923.63 12:00:10 17/06/2026
112 idax exchange idax exchange RENDER/USDT $1.76 $83,905.05 12:00:09 17/06/2026
113 Koinbay Koinbay RENDER/USDT $1.76 $83,768.97 12:00:07 17/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.74 $81,385.46 11:56:23 17/06/2026
115 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.76 $71,574.62 11:50:23 17/06/2026
116 XBO.com XBO.com RENDER/USDT $1.76 $59,180.35 12:00:10 17/06/2026
117 MGBX MGBX RENDER/USDT $1.76 $57,796.58 11:57:10 17/06/2026
118 BYDFi BYDFi RENDER/USDT $1.76 $55,136.42 12:00:07 17/06/2026
119 Cofinex Cofinex RENDER/USDT $1.76 $54,395.20 12:00:07 17/06/2026
120 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $53,489.91 11:58:45 17/06/2026
121 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.74 $50,613.41 12:03:16 17/06/2026
122 ZKE ZKE RENDER/USDT $1.76 $50,343.03 12:00:09 17/06/2026
123 Binance Binance RENDER/EUR $1.75 $49,271.04 11:56:32 17/06/2026
124 Tebbit Tebbit RENDER/USDT $1.76 $47,702.49 12:00:22 17/06/2026
125 Blynex Blynex RENDER/USDT $1.76 $41,252.51 11:57:08 17/06/2026
126 KoinBX KoinBX RENDER/INR $1.67 $40,104.00 12:00:10 17/06/2026
127 Binance Binance RENDER/BRL $1.76 $38,038.58 11:56:32 17/06/2026
128 Orca Orca RENDER/SOL $1.76 $32,927.41 11:49:53 17/06/2026
129 Gate Gate RENDER/USDC $1.76 $31,713.55 11:56:24 17/06/2026
130 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.76 $28,243.28 11:39:35 17/06/2026
131 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.76 $26,532.81 12:00:07 17/06/2026
132 AEGET AEGET RENDER/USDT $1.76 $22,047.94 12:00:16 17/06/2026
133 Bybit EU Bybit EU RENDER/USDC $1.77 $21,300.08 11:57:12 17/06/2026
134 LeveX LeveX RENDER/USDT $1.76 $19,504.46 12:00:09 17/06/2026
135 BYDFi BYDFi RENDER/USDC $1.76 $16,831.50 12:00:07 17/06/2026
136 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.76 $15,616.88 11:50:16 17/06/2026
137 Bitso Bitso RENDER/USD $1.76 $13,146.99 11:59:53 17/06/2026
138 Uniswap v2 Uniswap v2 RENDER/WETH $1.76 $12,833.44 11:50:23 17/06/2026
139 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $12,754.27 11:58:49 17/06/2026
140 Kanga Exchange Kanga Exchange RENDER/PLN $1.77 $11,834.73 11:57:08 17/06/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,796.17 $11,255.66 11:51:11 17/06/2026
142 Kanga Exchange Kanga Exchange RENDER/USDT $1.76 $11,063.33 11:57:08 17/06/2026
143 Kanga Exchange Kanga Exchange RENDER/USDC $1.76 $10,552.96 11:57:08 17/06/2026
144 Indodax Indodax RENDER/IDR $1.76 $9,222.62 12:02:54 17/06/2026
145 OKX OKX RENDER/USDC $1.77 $8,022.15 11:56:23 17/06/2026
146 Orca Orca USDC/RENDER $1.00 $7,576.23 11:59:01 17/06/2026
147 CoinDCX CoinDCX RENDER/INR $1.89 $7,498.66 12:00:11 17/06/2026
148 Bitget Bitget RENDER/USDC $1.76 $7,486.93 11:54:12 17/06/2026
149 Bybit Bybit RENDER/USDC $1.76 $7,406.36 11:54:11 17/06/2026
150 Binance TH Binance TH RENDER/USDT $1.76 $7,155.65 11:57:08 17/06/2026
151 Bitkub Bitkub RNDR/THB $1.71 $6,772.67 11:54:10 17/06/2026
152 Tokocrypto Tokocrypto RENDER/USDT $1.76 $6,728.48 11:57:11 17/06/2026
153 CoinEx CoinEx RENDER/USDC $1.77 $5,778.79 11:59:53 17/06/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,823.50 $5,115.36 07:27:11 17/06/2026
155 OKX OKX RENDER/TRY $1.73 $4,956.17 11:56:23 17/06/2026
156 TRIV TRIV RENDER/IDR $1.76 $4,183.50 12:00:10 17/06/2026
157 TRIV TRIV RENDER/USDT $1.76 $4,183.40 12:00:10 17/06/2026
158 Reku Reku RENDER/IDR $1.77 $3,351.53 12:00:07 17/06/2026
159 WOO X WOO X RENDER/USDT $1.76 $2,973.45 11:57:08 17/06/2026
160 CoinDCX CoinDCX RENDER/USDT $1.76 $2,600.69 12:00:11 17/06/2026
161 Ndax Ndax RENDER/CAD $1.76 $2,398.74 12:03:11 17/06/2026
162 OKX OKX RENDER/EUR $1.77 $1,925.57 11:56:23 17/06/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.75 $1,532.06 09:45:59 17/06/2026
164 Deepcoin Deepcoin RENDER/USDT $1.76 $1,453.68 11:57:09 17/06/2026
165 WOO X WOO X RENDER/USDT $1.76 $1,342.83 12:00:24 17/06/2026
166 Tokocrypto Tokocrypto RENDER/IDR $1.77 $988.10 11:57:11 17/06/2026
167 Binance Binance RENDER/IDR $1.77 $987.64 11:56:32 17/06/2026
168 KoinBX KoinBX RENDER/USDT $1.27 $982.98 12:00:10 17/06/2026
169 Orca Orca NOS/RENDER $0.3098 $824.71 08:53:00 17/06/2026
170 Foxbit Foxbit RENDER/BRL $1.76 $730.06 12:00:11 17/06/2026
171 Flipster Flipster RENDER/USDT $1.77 $585.19 12:00:16 17/06/2026
172 Upbit Upbit RENDER/BTC $1.75 $478.79 11:56:53 17/06/2026
173 Young Platform Young Platform RENDER/EUR $1.74 $472.33 12:00:07 17/06/2026
174 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $406.43 09:23:10 17/06/2026
175 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.76 $398.91 11:57:29 17/06/2026
176 dYdX v4 dYdX v4 RENDER/USD $1.73 $371.07 12:04:17 17/06/2026
177 Binance.US Binance.US RENDER/USD $1.72 $254.03 11:59:53 17/06/2026
178 Independent Reserve Independent Reserve RENDER/AUD $1.65 $212.99 12:00:12 17/06/2026
179 ADEN ADEN RENDER/USDT $1.76 $171.15 12:03:52 17/06/2026
180 Backpack Exchange Backpack Exchange RENDER/USDC $1.74 $114.18 11:57:08 17/06/2026
181 EXMO.ME EXMO.ME RENDER/USDC $1.78 $62.89 12:00:07 17/06/2026
182 Orca Orca ORCA/RENDER $1.19 $52.09 09:01:15 17/06/2026
183 Orca Orca USDC/RENDER $1.00 $43.85 11:49:07 17/06/2026
184 CEX.IO CEX.IO RENDER/USDC $1.76 $20.29 12:00:07 17/06/2026
185 QuickSwap QuickSwap WMATIC/RENDER $0.07711 $16.96 09:01:27 17/06/2026
186 Orca Orca RENDER/SOL $1.76 $13.40 11:40:38 17/06/2026
187 Raydium Raydium RENDER/SOL $1.76 $6.41 11:58:36 17/06/2026
188 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06595 $5.67 10:10:54 17/06/2026
189 Meteora DAMM Meteora DAMM RENDER/SOL $1.76 $5.67 11:24:14 17/06/2026
190 Orca Orca USDT/RENDER $1.00 $1.20 09:24:14 17/06/2026
191 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07711 $0.4568 01:57:01 17/06/2026
192 Poloniex Poloniex RENDER/USDT $1.76 $0 11:59:23 17/06/2026
193 Independent Reserve Independent Reserve RENDER/NZD $1.64 $0 12:00:12 17/06/2026
194 Independent Reserve Independent Reserve RENDER/SGD $1.64 $0 12:00:12 17/06/2026
195 Independent Reserve Independent Reserve RENDER/USD $1.64 $0 12:00:12 17/06/2026
196 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
197 Upbit Upbit RENDER/USDT $1.75 $0 11:56:53 17/06/2026
198 Tokocrypto Tokocrypto RENDER/USDC $1.76 $0 11:57:11 17/06/2026
199 digitalexchange.id digitalexchange.id RENDER/IDR $1.77 $0 11:57:11 17/06/2026
200 FMFW.io FMFW.io RENDER/USDT $1.97 $0 12:00:07 17/06/2026
201 Bitazza Bitazza RENDER/THB $1.80 $0 12:00:08 17/06/2026
202 Bitazza Bitazza RENDER/USDT $1.80 $0 12:00:08 17/06/2026
203 LCX Exchange LCX Exchange RENDER/EUR $2.01 $0 11:54:11 17/06/2026
204 Gate US Gate US RENDER/USDT $1.76 $0 12:00:09 17/06/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 204 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:15 17/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,166,270 với tỷ giá $1.76.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.5 trên 1020 đánh giá