Tiền ảo: 38,547 Sàn giao dịch: 966 Vốn hóa: $2,187,181,732,239 Khối lượng (24h): $54,146,941,364 Thị phần: BTC: 58.7%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #66 09:13:00 11/08/2026
Giá Render (RENDER)
$1.26 -2.93%
0.00001965 BTC 32,295 VND
Thấp: $1.25 Cao: $1.31

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.25 $14,752,641 09:00:15 11/08/2026
2 Binance Binance RENDER/USDT $1.25 $14,419,100 08:54:16 11/08/2026
3 OrangeX OrangeX RENDER/USDT $1.25 $11,387,336 08:57:15 11/08/2026
4 LBank LBank RENDER/USDT $1.25 $8,915,839 08:57:16 11/08/2026
5 BitMart BitMart RENDER/USDT $1.25 $8,048,790 09:00:15 11/08/2026
6 KCEX KCEX RENDER/USDT $1.25 $7,746,485 08:57:15 11/08/2026
7 WOO X Pro WOO X Pro RENDER/USDT $1.25 $6,320,203 09:00:16 11/08/2026
8 Bybit Bybit RENDER/USDT $1.26 $6,043,739 08:54:16 11/08/2026
9 Biconomy.com Biconomy.com RENDER/USDT $1.25 $4,799,340 08:48:15 11/08/2026
10 Binance Binance RENDER/USDT $1.25 $4,590,614 08:56:52 11/08/2026
11 BiKing BiKing RENDER/USDT $1.25 $4,214,405 09:00:16 11/08/2026
12 Cofinex Cofinex RENDER/USDT $1.25 $3,524,228 09:00:15 11/08/2026
13 BTSE BTSE RENDER/USDT $1.25 $3,329,689 08:57:15 11/08/2026
14 YUBIT YUBIT RENDER/USDT $1.25 $3,251,266 08:57:11 11/08/2026
15 BITmarkets BITmarkets RENDER/USDT $1.25 $3,157,722 09:00:16 11/08/2026
16 MEXC MEXC RENDER/USDT $1.25 $2,593,963 08:57:16 11/08/2026
17 YEX YEX RENDER/USDT $1.25 $2,480,464 09:00:16 11/08/2026
18 BTCC BTCC RENDER/USDT $1.25 $2,290,518 08:57:12 11/08/2026
19 Toobit Toobit RENDER/USDT $1.25 $2,290,462 08:57:15 11/08/2026
20 Hotcoin Hotcoin RENDER/USDT $1.25 $1,862,758 08:57:20 11/08/2026
21 Toobit Toobit RENDER/USDT $1.25 $1,798,439 08:57:09 11/08/2026
22 BitDelta BitDelta RENDER/USDT $1.25 $1,602,492 09:00:08 11/08/2026
23 XT.COM XT.COM RENDER/USDT $1.25 $1,316,666 08:57:40 11/08/2026
24 DigiFinex DigiFinex RENDER/USDT $1.26 $1,247,017 08:54:10 11/08/2026
25 OrangeX OrangeX RENDER/USDT $1.25 $1,197,433 08:57:08 11/08/2026
26 YUBIT YUBIT RENDER/USDT $1.25 $1,133,710 08:57:15 11/08/2026
27 Bitbaby Bitbaby RENDER/USDT $1.25 $1,065,178 09:00:16 11/08/2026
28 XT.COM XT.COM RENDER/USDT $1.25 $1,030,096 08:57:10 11/08/2026
29 EasiCoin EasiCoin RENDER/USDT $1.25 $1,027,302 09:00:17 11/08/2026
30 P2B P2B RENDER/USDT $1.25 $1,025,773 08:57:10 11/08/2026
31 Coinbase Exchange Coinbase Exchange RENDER/USD $1.25 $1,024,527 08:56:29 11/08/2026
32 BlockFin BlockFin RENDER/USDT $1.25 $951,893 08:57:11 11/08/2026
33 CrypFine CrypFine RENDER/USDT $1.25 $927,799 08:57:11 11/08/2026
34 BitTap BitTap RENDER/USDT $1.25 $831,626 09:00:17 11/08/2026
35 LBank LBank RENDER/USDT $1.25 $806,466 08:57:08 11/08/2026
36 Bitbase Bitbase RENDER/USDT $1.25 $798,312 08:45:17 11/08/2026
37 x.me Exchange x.me Exchange RENDER/USDT $1.25 $742,834 08:57:18 11/08/2026
38 Hotcoin Hotcoin RENDER/USDT $1.25 $678,116 08:57:20 11/08/2026
39 Bitcastle Bitcastle RENDER/USDT $1.25 $631,729 09:00:16 11/08/2026
40 Upbit Upbit RENDER/KRW $1.25 $620,742 08:56:23 11/08/2026
41 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,501 09:00:07 11/08/2026
42 Bybit Bybit RENDER/USDT $1.26 $609,288 08:54:08 11/08/2026
43 HTX HTX RENDER/USDT $1.26 $598,786 08:59:24 11/08/2026
44 Bitbase Bitbase RENDER/USDT $1.25 $590,860 08:39:07 11/08/2026
45 OKX OKX RENDER/USDT $1.25 $567,518 08:56:24 11/08/2026
46 Gems Trade Gems Trade RENDER/USDT $1.25 $566,929 09:00:12 11/08/2026
47 BitGW Exchange BitGW Exchange RENDER/USDT $1.25 $566,898 09:00:07 11/08/2026
48 BitradeX BitradeX RENDER/USDT $1.25 $535,226 08:57:17 11/08/2026
49 CoinW CoinW RENDER/USDT $1.25 $524,550 08:45:08 11/08/2026
50 BVOX BVOX RENDER/USDT $1.25 $495,411 08:51:10 11/08/2026
51 Bitvavo Bitvavo RENDER/EUR $1.26 $480,235 08:57:10 11/08/2026
52 Hyperliquid Hyperliquid RENDER/USDC $1.25 $471,495 08:57:26 11/08/2026
53 Binance Binance RENDER/USDC $1.25 $460,332 08:56:52 11/08/2026
54 ASTX ASTX RENDER/USDT $1.25 $446,308 09:00:11 11/08/2026
55 Binance Binance RENDER/TRY $1.25 $405,001 08:56:52 11/08/2026
56 EasiCoin EasiCoin RENDER/USDT $1.25 $376,764 09:00:12 11/08/2026
57 Gate Gate RENDER/USDT $1.25 $354,049 08:54:19 11/08/2026
58 BitKan BitKan RENDER/USDT $1.25 $344,356 09:00:08 11/08/2026
59 Kraken Kraken RENDER/USD $1.25 $304,025 08:59:23 11/08/2026
60 Echobit Echobit RENDER/USDT $1.25 $300,668 08:57:09 11/08/2026
61 Binance TR Binance TR RENDER/TRY $1.25 $293,552 08:57:14 11/08/2026
62 YEX YEX RENDER/USDT $1.25 $291,043 09:00:08 11/08/2026
63 Tapbit Tapbit RENDER/USDT $1.25 $277,957 08:57:11 11/08/2026
64 ApeX Omni ApeX Omni RENDER/USDT $1.25 $243,207 09:00:17 11/08/2026
65 WEEX WEEX RENDER/USDC $1.25 $241,123 08:57:13 11/08/2026
66 Gate Gate RENDER/USDT $1.25 $240,206 08:56:24 11/08/2026
67 Bitbaby Bitbaby RENDER/USDT $1.25 $218,430 09:00:08 11/08/2026
68 KTX KTX RENDER/USDT $1.25 $214,297 09:00:08 11/08/2026
69 WhiteBIT WhiteBIT RENDER/USDC $1.26 $209,322 08:57:11 11/08/2026
70 Variational Variational RENDER/USDC $1.26 $195,682 09:00:16 11/08/2026
71 Biconomy.com Biconomy.com RENDER/USDC $1.25 $191,039 08:51:07 11/08/2026
72 Zoomex Zoomex RENDER/USDT $1.25 $183,162 08:57:08 11/08/2026
73 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.25 $182,897 08:59:23 11/08/2026
74 BlockFin BlockFin RENDER/USDT $1.25 $176,323 09:00:22 11/08/2026
75 x.me Exchange x.me Exchange RENDER/USDT $1.25 $173,766 08:57:17 11/08/2026
76 BingX BingX RENDER/USDT $1.25 $173,488 08:57:11 11/08/2026
77 Bitget Bitget RENDER/USDT $1.25 $171,077 08:55:00 11/08/2026
78 Bitunix Bitunix RENDER/USDT $1.26 $156,510 08:48:08 11/08/2026
79 CoinUp.io CoinUp.io RENDER/USDT $1.25 $155,856 08:57:18 11/08/2026
80 MEXC MEXC RENDER/USDT $1.25 $138,567 08:57:11 11/08/2026
81 WhiteBIT WhiteBIT RENDER/EUR $1.25 $118,452 08:57:11 11/08/2026
82 AlphaX AlphaX RENDER/USDT $1.25 $108,668 09:00:17 11/08/2026
83 KCEX KCEX RENDER/USDT $1.25 $101,714 08:57:10 11/08/2026
84 P2B P2B RENDER/USDC $1.25 $100,191 08:57:10 11/08/2026
85 CoinTR CoinTR RENDER/TRY $1.26 $96,065.22 09:00:12 11/08/2026
86 PointPay PointPay RENDER/USDT $1.25 $91,487.36 08:57:08 11/08/2026
87 CoinTR CoinTR RENDER/USDT $1.25 $89,991.00 09:00:12 11/08/2026
88 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.26 $84,136.78 08:59:43 11/08/2026
89 LeveX LeveX RENDER/USDT $1.25 $83,681.48 09:00:15 11/08/2026
90 Bitbank Bitbank RENDER/JPY $1.26 $78,604.48 08:57:11 11/08/2026
91 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.26 $70,368.50 08:59:23 11/08/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.25 $69,658.03 07:59:35 11/08/2026
93 Blockfinex Blockfinex RENDER/USDT $1.25 $69,051.35 09:00:09 11/08/2026
94 idax exchange idax exchange RENDER/USDT $1.25 $69,051.35 09:00:09 11/08/2026
95 Kraken Kraken RENDER/EUR $1.25 $68,312.30 08:59:23 11/08/2026
96 Bit2Me Bit2Me RENDER/EUR $1.26 $68,205.36 08:57:12 11/08/2026
97 Koinbay Koinbay RENDER/USDT $1.25 $67,398.27 08:57:10 11/08/2026
98 Binance Binance RENDER/BTC $1.26 $62,690.95 08:56:52 11/08/2026
99 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.26 $61,951.16 09:00:16 11/08/2026
100 XBO.com XBO.com RENDER/USDT $1.26 $60,921.97 09:00:11 11/08/2026
101 MEXC MEXC RENDER/USDC $1.25 $56,262.00 08:57:11 11/08/2026
102 BitTap BitTap RENDER/USDT $1.25 $51,596.83 08:57:09 11/08/2026
103 Cofinex Cofinex RENDER/USDT $1.25 $51,532.28 09:00:13 11/08/2026
104 ASTX ASTX RENDER/USDT $1.25 $50,152.64 09:00:16 11/08/2026
105 Orca Orca RENDER/SOL $1.25 $49,071.99 08:57:51 11/08/2026
106 BYDFi BYDFi RENDER/USDT $1.25 $44,228.22 09:00:11 11/08/2026
107 CoinEx CoinEx RENDER/USDT $1.26 $43,683.53 08:59:23 11/08/2026
108 ZKE ZKE RENDER/USDT $1.25 $41,430.81 09:00:09 11/08/2026
109 MGBX MGBX RENDER/USDT $1.25 $39,810.71 08:57:12 11/08/2026
110 KoinBX KoinBX RENDER/INR $2.70 $34,441.32 09:00:08 11/08/2026
111 OKX OKX RENDER/USDC $1.26 $26,599.39 08:56:24 11/08/2026
112 TxFlow TxFlow RENDER/USDC $1.25 $25,056.91 08:54:34 11/08/2026
113 Uniswap v2 Uniswap v2 RENDER/WETH $1.25 $19,293.73 08:43:11 11/08/2026
114 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.26 $19,262.32 08:06:47 11/08/2026
115 Meteora DLMM Meteora DLMM RENDER/SOL $1.26 $18,254.16 08:58:10 11/08/2026
116 Blynex Blynex RENDER/USDT $1.25 $16,527.33 08:57:09 11/08/2026
117 Bybit EU Bybit EU RENDER/USDC $1.25 $16,119.64 09:00:09 11/08/2026
118 Gate Gate RENDER/USDC $1.25 $16,094.27 08:56:24 11/08/2026
119 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.25 $14,087.13 09:00:11 11/08/2026
120 Binance Binance RENDER/EUR $1.26 $13,889.51 08:56:52 11/08/2026
121 Binance Binance RENDER/BRL $1.26 $13,636.57 08:56:52 11/08/2026
122 BYDFi BYDFi RENDER/USDC $1.25 $12,857.44 09:00:11 11/08/2026
123 Aster Aster RENDER/USDT $1.25 $12,706.29 08:54:15 11/08/2026
124 Tokocrypto Tokocrypto RENDER/USDT $1.25 $12,602.54 08:57:11 11/08/2026
125 CoinDCX CoinDCX RENDER/INR $1.33 $11,762.40 09:00:08 11/08/2026
126 OKX OKX RENDER/EUR $1.26 $11,653.31 08:56:24 11/08/2026
127 Kanga Exchange Kanga Exchange RENDER/PLN $1.26 $9,840.45 09:00:11 11/08/2026
128 AEGET AEGET RENDER/USDT $1.25 $9,575.64 08:57:16 11/08/2026
129 Kanga Exchange Kanga Exchange RENDER/USDT $1.25 $9,352.66 09:00:11 11/08/2026
130 Kanga Exchange Kanga Exchange RENDER/USDC $1.25 $9,043.50 09:00:11 11/08/2026
131 LeveX LeveX RENDER/USDT $1.25 $7,790.57 09:00:07 11/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,873.34 $7,051.42 07:49:35 11/08/2026
133 Extended Extended RENDER/USD $1.30 $6,980.97 09:00:16 11/08/2026
134 Bitget Bitget RENDER/USDC $1.25 $6,846.50 08:55:00 11/08/2026
135 Indodax Indodax RENDER/IDR $1.25 $5,955.40 08:59:24 11/08/2026
136 CoinDCX CoinDCX RENDER/USDT $1.25 $5,189.82 09:00:08 11/08/2026
137 TRIV TRIV RENDER/IDR $1.26 $4,282.72 09:00:15 11/08/2026
138 TRIV TRIV RENDER/USDT $1.25 $4,282.70 09:00:15 11/08/2026
139 Binance TH Binance TH RENDER/USDT $1.25 $4,272.10 08:57:12 11/08/2026
140 Bybit Bybit RENDER/USDC $1.26 $4,039.82 08:54:08 11/08/2026
141 CoinEx CoinEx RENDER/USDC $1.25 $3,704.88 08:59:23 11/08/2026
142 OKX OKX RENDER/TRY $1.29 $3,201.83 08:56:24 11/08/2026
143 Ndax Ndax RENDER/CAD $1.26 $2,976.73 09:00:11 11/08/2026
144 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9982 $2,888.63 08:53:26 11/08/2026
145 Bitkub Bitkub RNDR/THB $1.26 $2,758.67 08:57:11 11/08/2026
146 Bitso Bitso RENDER/USD $1.26 $2,583.74 08:59:56 11/08/2026
147 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.26 $2,352.95 08:57:50 11/08/2026
148 Meteora DLMM Meteora DLMM USDC/RENDER $0.9968 $2,265.80 08:56:34 11/08/2026
149 PrimeXBT PrimeXBT RENDER/USDT $1.25 $2,049.62 09:00:16 11/08/2026
150 KoinBX KoinBX RENDER/USDT $1.27 $1,588.25 09:00:08 11/08/2026
151 Reku Reku RENDER/IDR $1.25 $1,480.28 09:00:11 11/08/2026
152 Orca Orca USDC/RENDER $1.00 $1,394.53 08:42:18 11/08/2026
153 Deepcoin Deepcoin RENDER/USDT $1.25 $1,261.89 08:57:11 11/08/2026
154 Binance.US Binance.US RENDER/USD $1.26 $1,065.47 08:59:53 11/08/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.25 $991.64 08:50:11 11/08/2026
156 Upbit Upbit RENDER/BTC $1.24 $951.98 08:56:23 11/08/2026
157 Flipster Flipster RENDER/USDT $1.29 $951.80 14:00:16 10/08/2026
158 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.26 $838.82 08:57:48 11/08/2026
159 dYdX v4 dYdX v4 RENDER/USD $1.30 $742.88 09:01:18 11/08/2026
160 Upbit Upbit RENDER/USDT $1.89 $534.06 08:56:23 11/08/2026
161 Backpack Exchange Backpack Exchange RENDER/USDC $1.30 $409.41 08:57:08 11/08/2026
162 Orca Orca NOS/RENDER $0.2648 $306.64 08:48:22 11/08/2026
163 WOO X WOO X RENDER/USDT $1.25 $296.94 08:57:18 11/08/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,888.76 $203.04 07:49:11 11/08/2026
165 Binance Binance RENDER/IDR $1.28 $153.81 08:56:54 11/08/2026
166 Tokocrypto Tokocrypto RENDER/IDR $1.28 $153.81 08:57:11 11/08/2026
167 Independent Reserve Independent Reserve RENDER/AUD $1.29 $123.99 09:00:10 11/08/2026
168 Young Platform Young Platform RENDER/EUR $1.25 $112.86 08:57:10 11/08/2026
169 Foxbit Foxbit RENDER/BRL $1.26 $57.21 08:57:08 11/08/2026
170 Poloniex Poloniex RENDER/USDT $1.27 $34.96 08:59:23 11/08/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06614 $22.43 08:54:19 11/08/2026
172 CEX.IO CEX.IO RENDER/USDC $1.26 $20.74 08:57:09 11/08/2026
173 Meteora DLMM Meteora DLMM USDC/RENDER $0.9992 $14.87 06:07:43 11/08/2026
174 Orca Orca RENDER/SOL $1.25 $8.56 06:07:43 11/08/2026
175 Orca Orca ORCA/RENDER $1.06 $6.72 06:29:42 11/08/2026
176 Raydium Raydium RENDER/SOL $1.26 $4.10 08:19:29 11/08/2026
177 QuickSwap QuickSwap WMATIC/RENDER $0.07637 $2.91 10:03:00 10/08/2026
178 Meteora DAMM Meteora DAMM RENDER/SOL $1.26 $2.68 08:35:38 11/08/2026
179 Orca Orca USDC/RENDER $1.00 $0.7230 06:08:22 11/08/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07630 $0.5387 15:43:10 08/08/2026
181 Orca Orca USDT/RENDER $1.00 $0.3532 06:08:35 11/08/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.28 $0 09:00:10 11/08/2026
183 Independent Reserve Independent Reserve RENDER/SGD $1.28 $0 09:00:10 11/08/2026
184 Independent Reserve Independent Reserve RENDER/USD $1.28 $0 09:00:10 11/08/2026
185 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
186 Tokocrypto Tokocrypto RENDER/USDC $1.25 $0 08:57:11 11/08/2026
187 digitalexchange.id digitalexchange.id RENDER/IDR $1.25 $0 09:00:07 11/08/2026
188 FMFW.io FMFW.io RENDER/USDT $1.97 $0 08:57:09 11/08/2026
189 Bitazza Bitazza RENDER/THB $1.78 $0 09:00:08 11/08/2026
190 Bitazza Bitazza RENDER/USDT $1.80 $0 09:00:08 11/08/2026
191 WOO X WOO X RENDER/USDT $1.26 $0 08:48:16 11/08/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 08:57:15 11/08/2026
193 ADEN ADEN RENDER/USDT $1.25 $0 09:00:57 11/08/2026
194 Gate US Gate US RENDER/USDT $1.25 $0 09:00:07 11/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:15 11/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,752,641 với tỷ giá $1.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá