Render RENDER
Xếp hạng #65
08:53:00 03/08/2026
Giá Render (RENDER)
$1.37 0.89%
0.00002174 BTC
35,853 VND
Thấp: $1.35
Cao: $1.39
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
RENDER/USDT | $1.37 | $13,734,995 | 07:57:18 03/08/2026 |
| 2 |  Binance |
RENDER/USDT | $1.37 | $6,008,664 | 07:54:17 03/08/2026 |
| 3 |  WOO X Pro |
RENDER/USDT | $1.37 | $5,816,804 | 08:00:16 03/08/2026 |
| 4 |  OrangeX |
RENDER/USDT | $1.37 | $5,042,273 | 07:45:16 03/08/2026 |
| 5 |  LBank |
RENDER/USDT | $1.37 | $4,275,358 | 07:57:17 03/08/2026 |
| 6 |  BTSE |
RENDER/USDT | $1.38 | $4,041,484 | 07:57:15 03/08/2026 |
| 7 |  BITmarkets |
RENDER/USDT | $1.38 | $4,040,092 | 08:00:15 03/08/2026 |
| 8 |  KCEX |
RENDER/USDT | $1.38 | $2,534,461 | 07:57:16 03/08/2026 |
| 9 |  Biconomy.com |
RENDER/USDT | $1.37 | $2,196,802 | 07:57:15 03/08/2026 |
| 10 |  BitDelta |
RENDER/USDT | $1.38 | $1,983,463 | 08:00:07 03/08/2026 |
| 11 |  Bybit |
RENDER/USDT | $1.37 | $1,974,449 | 07:54:16 03/08/2026 |
| 12 |  BiKing |
RENDER/USDT | $1.37 | $1,710,178 | 08:00:16 03/08/2026 |
| 13 |  Toobit |
RENDER/USDT | $1.38 | $1,396,751 | 07:57:17 03/08/2026 |
| 14 |  MEXC |
RENDER/USDT | $1.38 | $1,167,975 | 07:57:16 03/08/2026 |
| 15 | Binance |
RENDER/USDT | $1.38 | $1,040,612 | 07:56:52 03/08/2026 |
| 16 |  Cofinex |
RENDER/USDT | $1.37 | $947,322 | 08:00:15 03/08/2026 |
| 17 |  Hotcoin |
RENDER/USDT | $1.38 | $877,069 | 07:57:18 03/08/2026 |
| 18 |  DigiFinex |
RENDER/USDT | $1.37 | $738,818 | 08:00:10 03/08/2026 |
| 19 |  XT.COM |
RENDER/USDT | $1.38 | $637,228 | 07:57:41 03/08/2026 |
| 20 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,360 | 08:00:08 03/08/2026 |
| 21 |  YUBIT |
RENDER/USDT | $1.38 | $608,789 | 07:57:07 03/08/2026 |
| 22 | Hotcoin |
RENDER/USDT | $1.38 | $602,245 | 07:57:12 03/08/2026 |
| 23 |  CrypFine |
RENDER/USDT | $1.38 | $569,498 | 07:57:11 03/08/2026 |
| 24 | Toobit |
RENDER/USDT | $1.38 | $562,340 | 07:57:13 03/08/2026 |
| 25 | YUBIT |
RENDER/USDT | $1.37 | $547,268 | 07:57:16 03/08/2026 |
| 26 |  BTCC |
RENDER/USDT | $1.38 | $518,370 | 07:57:12 03/08/2026 |
| 27 |  Bitbaby |
RENDER/USDT | $1.37 | $516,753 | 08:00:16 03/08/2026 |
| 28 |  EasiCoin |
RENDER/USDT | $1.37 | $489,452 | 08:00:16 03/08/2026 |
| 29 |  Bitcastle |
RENDER/USDT | $1.37 | $430,859 | 08:00:17 03/08/2026 |
| 30 |  x.me Exchange |
RENDER/USDT | $1.37 | $417,135 | 07:57:24 03/08/2026 |
| 31 |  HTX |
RENDER/USDT | $1.37 | $354,098 | 07:59:24 03/08/2026 |
| 32 |  BitTap |
RENDER/USDT | $1.38 | $336,619 | 07:57:20 03/08/2026 |
| 33 |  Gate |
RENDER/USDT | $1.37 | $313,978 | 07:56:54 03/08/2026 |
| 34 |  Echobit |
RENDER/USDT | $1.38 | $303,025 | 07:57:08 03/08/2026 |
| 35 | Bybit |
RENDER/USDT | $1.38 | $296,992 | 07:54:08 03/08/2026 |
| 36 |  Coinbase Exchange |
RENDER/USD | $1.38 | $287,236 | 07:56:30 03/08/2026 |
| 37 | OrangeX |
RENDER/USDT | $1.37 | $263,206 | 07:45:07 03/08/2026 |
| 38 |  BitGW Exchange |
RENDER/USDT | $1.38 | $255,789 | 08:00:09 03/08/2026 |
| 39 |  OKX |
RENDER/USDT | $1.38 | $252,591 | 07:56:53 03/08/2026 |
| 40 |  Gems Trade |
RENDER/USDT | $1.38 | $252,466 | 08:00:11 03/08/2026 |
| 41 |  P2B |
RENDER/USDT | $1.38 | $237,233 | 07:57:07 03/08/2026 |
| 42 | XT.COM |
RENDER/USDT | $1.38 | $236,758 | 07:57:08 03/08/2026 |
| 43 |  Upbit |
RENDER/KRW | $1.37 | $224,157 | 07:56:23 03/08/2026 |
| 44 |  BitradeX |
RENDER/USDT | $1.38 | $223,410 | 07:54:09 03/08/2026 |
| 45 | Biconomy.com |
RENDER/USDC | $1.38 | $206,010 | 07:57:10 03/08/2026 |
| 46 | LBank |
RENDER/USDT | $1.38 | $200,064 | 07:57:08 03/08/2026 |
| 47 |  Bitvavo |
RENDER/EUR | $1.37 | $194,981 | 07:57:08 03/08/2026 |
| 48 | Binance |
RENDER/USDC | $1.38 | $189,402 | 07:56:52 03/08/2026 |
| 49 |  CoinUp.io |
RENDER/USDT | $1.37 | $168,558 | 07:48:18 03/08/2026 |
| 50 |  BtcTurk | Kripto |
RENDER/TRY | $1.38 | $162,559 | 07:59:23 03/08/2026 |
| 51 |  Hyperliquid |
RENDER/USDC | $1.38 | $151,964 | 07:57:26 03/08/2026 |
| 52 |  Bitbase |
RENDER/USDT | $1.38 | $143,149 | 07:57:08 03/08/2026 |
| 53 |  BitKan |
RENDER/USDT | $1.38 | $142,891 | 08:00:08 03/08/2026 |
| 54 |  CoinW |
RENDER/USDT | $1.38 | $141,121 | 07:57:07 03/08/2026 |
| 55 |  Kraken |
RENDER/USD | $1.38 | $136,204 | 07:59:54 03/08/2026 |
| 56 | Gate |
RENDER/USDT | $1.37 | $129,730 | 07:54:20 03/08/2026 |
| 57 | Binance |
RENDER/TRY | $1.38 | $118,551 | 07:56:52 03/08/2026 |
| 58 |  Bitget |
RENDER/USDT | $1.38 | $111,784 | 07:54:56 03/08/2026 |
| 59 |  CoinTR |
RENDER/TRY | $1.37 | $108,402 | 07:57:11 03/08/2026 |
| 60 | Bitbase |
RENDER/USDT | $1.37 | $101,765 | 07:54:22 03/08/2026 |
| 61 |  WhiteBIT |
RENDER/USDC | $1.38 | $99,554.09 | 07:45:07 03/08/2026 |
| 62 |  AlphaX |
RENDER/USDT | $1.37 | $98,418.04 | 08:00:17 03/08/2026 |
| 63 | CoinTR |
RENDER/USDT | $1.37 | $97,829.47 | 07:57:11 03/08/2026 |
| 64 |  WEEX |
RENDER/USDC | $1.38 | $97,607.94 | 07:57:10 03/08/2026 |
| 65 |  Bitunix |
RENDER/USDT | $1.38 | $96,271.17 | 07:45:07 03/08/2026 |
| 66 |  Tapbit |
RENDER/USDT | $1.38 | $89,750.48 | 07:57:07 03/08/2026 |
| 67 |  Zoomex |
RENDER/USDT | $1.38 | $89,100.23 | 07:54:14 03/08/2026 |
| 68 | MEXC |
RENDER/USDT | $1.38 | $86,993.60 | 07:57:15 03/08/2026 |
| 69 | WhiteBIT |
RENDER/EUR | $1.38 | $86,958.83 | 07:45:07 03/08/2026 |
| 70 |  Binance TR |
RENDER/TRY | $1.38 | $82,349.33 | 07:57:10 03/08/2026 |
| 71 | EasiCoin |
RENDER/USDT | $1.38 | $73,403.11 | 08:00:11 03/08/2026 |
| 72 |  BVOX |
RENDER/USDT | $1.38 | $70,276.84 | 07:57:09 03/08/2026 |
| 73 | BingX |
RENDER/USDT | $1.38 | $62,051.74 | 07:57:07 03/08/2026 |
| 74 | MEXC |
RENDER/USDC | $1.38 | $54,059.02 | 07:57:15 03/08/2026 |
| 75 | Binance |
RENDER/BTC | $1.38 | $53,507.01 | 07:56:52 03/08/2026 |
| 76 | Cofinex |
RENDER/USDT | $1.38 | $50,948.96 | 08:00:11 03/08/2026 |
| 77 | Bitbaby |
RENDER/USDT | $1.38 | $50,721.44 | 08:00:08 03/08/2026 |
| 78 | Cofinex |
RENDER/USDC | $1.38 | $50,030.08 | 08:00:11 03/08/2026 |
| 79 | x.me Exchange |
RENDER/USDT | $1.38 | $46,266.70 | 07:57:08 03/08/2026 |
| 80 |  PointPay |
RENDER/USDT | $1.38 | $44,442.35 | 07:48:07 03/08/2026 |
| 81 |  LeveX |
RENDER/USDT | $1.37 | $42,782.21 | 08:00:15 03/08/2026 |
| 82 | KCEX |
RENDER/USDT | $1.38 | $42,520.20 | 07:57:09 03/08/2026 |
| 83 | P2B |
RENDER/USDC | $1.38 | $40,879.73 | 07:57:07 03/08/2026 |
| 84 |  Bitbank |
RENDER/JPY | $1.38 | $37,515.22 | 07:57:07 03/08/2026 |
| 85 |  KoinBX |
RENDER/INR | $2.70 | $34,439.33 | 08:00:09 03/08/2026 |
| 86 | BitTap |
RENDER/USDT | $1.37 | $34,192.84 | 08:00:14 03/08/2026 |
| 87 |  idax exchange |
RENDER/USDT | $1.38 | $34,144.90 | 08:00:13 03/08/2026 |
| 88 |  Koinbay |
RENDER/USDT | $1.38 | $34,136.28 | 07:57:12 03/08/2026 |
| 89 |  Raydium (CLMM) |
RENDER/SOL | $1.38 | $31,924.67 | 07:01:01 03/08/2026 |
| 90 | Kraken |
RENDER/EUR | $1.38 | $30,793.40 | 07:59:54 03/08/2026 |
| 91 |  Bit2Me |
RENDER/EUR | $1.38 | $30,615.54 | 07:57:09 03/08/2026 |
| 92 | BtcTurk | Kripto |
RENDER/USDT | $1.38 | $28,623.77 | 07:59:23 03/08/2026 |
| 93 |  Blynex |
RENDER/USDT | $1.38 | $28,574.01 | 08:00:09 03/08/2026 |
| 94 |  XBO.com |
RENDER/USDT | $1.38 | $27,895.11 | 07:54:12 03/08/2026 |
| 95 |  BYDFi |
RENDER/USDT | $1.38 | $26,627.66 | 08:00:07 03/08/2026 |
| 96 |  CoinEx |
RENDER/USDT | $1.37 | $26,337.06 | 07:59:23 03/08/2026 |
| 97 | OKX |
RENDER/EUR | $1.38 | $26,247.63 | 07:56:24 03/08/2026 |
| 98 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.37 | $23,348.33 | 07:22:35 03/08/2026 |
| 99 |  ZKE |
RENDER/USDT | $1.38 | $20,389.85 | 08:00:09 03/08/2026 |
| 100 | Gate |
RENDER/USDC | $1.38 | $19,046.86 | 07:56:24 03/08/2026 |
| 101 |  Meteora DLMM |
RENDER/SOL | $1.37 | $17,486.95 | 06:53:21 03/08/2026 |
| 102 |  MGBX |
RENDER/USDT | $1.38 | $15,298.10 | 07:57:11 03/08/2026 |
| 103 | OKX |
RENDER/USDC | $1.38 | $15,188.81 | 07:56:53 03/08/2026 |
| 104 | BYDFi |
RENDER/USDC | $1.38 | $12,711.09 | 08:00:07 03/08/2026 |
| 105 |  Aster |
RENDER/USDT | $1.38 | $11,912.52 | 07:54:15 03/08/2026 |
| 106 |  AEGET |
RENDER/USDT | $1.37 | $9,896.47 | 08:00:19 03/08/2026 |
| 107 |  Nonkyc.io Exchange |
RENDER/USDT | $1.38 | $8,990.44 | 07:54:07 03/08/2026 |
| 108 |  Uniswap v2 |
RENDER/WETH | $1.37 | $7,825.26 | 06:26:35 03/08/2026 |
| 109 | LeveX |
RENDER/USDT | $1.38 | $7,711.31 | 08:00:10 03/08/2026 |
| 110 |  Tokocrypto |
RENDER/USDC | $1.38 | $7,442.64 | 07:57:11 03/08/2026 |
| 111 | Tokocrypto |
RENDER/USDT | $1.38 | $7,426.70 | 07:57:11 03/08/2026 |
| 112 |  Kanga Exchange |
RENDER/PLN | $1.38 | $6,994.00 | 07:57:09 03/08/2026 |
| 113 | Kanga Exchange |
RENDER/USDC | $1.38 | $6,853.25 | 07:57:09 03/08/2026 |
| 114 | Kanga Exchange |
RENDER/USDT | $1.38 | $6,764.42 | 07:57:09 03/08/2026 |
| 115 |  CoinDCX |
RENDER/INR | $1.47 | $6,714.20 | 08:00:09 03/08/2026 |
| 116 | Binance |
RENDER/EUR | $1.38 | $6,123.00 | 07:56:54 03/08/2026 |
| 117 | Bitget |
RENDER/USDC | $1.38 | $5,643.78 | 07:54:56 03/08/2026 |
| 118 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.36 | $4,577.77 | 04:05:23 03/08/2026 |
| 119 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $1,867.46 | $3,853.32 | 07:30:35 03/08/2026 |
| 120 |  Orca |
RENDER/SOL | $1.38 | $3,515.40 | 07:15:07 03/08/2026 |
| 121 |  Bybit EU |
RENDER/USDC | $1.38 | $3,014.99 | 07:18:08 03/08/2026 |
| 122 | Binance |
RENDER/BRL | $1.38 | $2,861.59 | 07:56:52 03/08/2026 |
| 123 | CoinEx |
RENDER/USDC | $1.38 | $2,269.46 | 07:59:53 03/08/2026 |
| 124 | KoinBX |
RENDER/USDT | $1.27 | $1,588.16 | 08:00:09 03/08/2026 |
| 125 |  Binance TH |
RENDER/USDT | $1.38 | $1,043.83 | 07:57:08 03/08/2026 |
| 126 |  TRIV |
RENDER/IDR | $1.38 | $936.16 | 08:00:57 03/08/2026 |
| 127 | TRIV |
RENDER/USDT | $1.38 | $932.93 | 08:00:57 03/08/2026 |
| 128 |  Bitkub |
RNDR/THB | $1.40 | $927.19 | 07:57:07 03/08/2026 |
| 129 |  Flipster |
RENDER/USDT | $1.38 | $885.25 | 08:00:23 03/08/2026 |
| 130 | Raydium (CLMM) |
USDC/RENDER | $0.9997 | $768.04 | 07:44:26 03/08/2026 |
| 131 |  Indodax |
RENDER/IDR | $1.38 | $695.57 | 07:59:24 03/08/2026 |
| 132 |  Reku |
RENDER/IDR | $1.34 | $605.35 | 08:00:07 03/08/2026 |
| 133 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.37 | $576.88 | 07:57:59 03/08/2026 |
| 134 |  Bitso |
RENDER/USD | $1.38 | $470.13 | 07:59:54 03/08/2026 |
| 135 | CoinDCX |
RENDER/USDT | $1.38 | $455.55 | 08:00:09 03/08/2026 |
| 136 | Upbit |
RENDER/BTC | $1.34 | $425.14 | 07:56:23 03/08/2026 |
| 137 | Orca |
USDC/RENDER | $1.00 | $380.25 | 07:47:01 03/08/2026 |
| 138 |  Deepcoin |
RENDER/USDT | $1.38 | $330.07 | 07:57:07 03/08/2026 |
| 139 | Meteora DLMM |
USDC/RENDER | $0.9993 | $291.06 | 07:47:49 03/08/2026 |
| 140 |  Young Platform |
RENDER/EUR | $1.38 | $256.39 | 08:00:07 03/08/2026 |
| 141 |  PancakeSwap (Solana) |
RENDER/SOL | $1.38 | $246.10 | 07:32:29 03/08/2026 |
| 142 | OKX |
RENDER/TRY | $1.36 | $216.50 | 07:56:24 03/08/2026 |
| 143 | Binance |
RENDER/IDR | $1.37 | $151.26 | 07:56:54 03/08/2026 |
| 144 |  Binance.US |
RENDER/USD | $1.35 | $147.34 | 07:59:23 03/08/2026 |
| 145 | Tokocrypto |
RENDER/IDR | $1.37 | $146.79 | 07:57:11 03/08/2026 |
| 146 | Raydium (CLMM) |
RENDER/SOL | $1.38 | $135.75 | 07:44:25 03/08/2026 |
| 147 |  Backpack Exchange |
RENDER/USDC | $1.34 | $134.07 | 01:48:09 03/08/2026 |
| 148 | Meteora DLMM |
USDC/RENDER | $0.9946 | $61.52 | 04:46:02 03/08/2026 |
| 149 | Uniswap v4 (Ethereum) |
ETH/RENDER | $1,865.71 | $58.15 | 18:50:23 02/08/2026 |
| 150 | Orca |
NOS/RENDER | $0.2451 | $51.57 | 05:02:56 03/08/2026 |
| 151 |  Foxbit |
RENDER/BRL | $1.38 | $39.09 | 08:00:09 03/08/2026 |
| 152 |  CEX.IO |
RENDER/USDC | $1.38 | $32.83 | 07:57:07 03/08/2026 |
| 153 | Bybit |
RENDER/USDC | $1.37 | $24.00 | 07:54:08 03/08/2026 |
| 154 |  Independent Reserve |
RENDER/AUD | $1.34 | $22.80 | 08:00:10 03/08/2026 |
| 155 |  QuickSwap |
WMATIC/RENDER | $0.07288 | $20.67 | 21:40:26 02/08/2026 |
| 156 | Raydium (CLMM) |
ME/RENDER | $0.06069 | $5.11 | 07:32:29 03/08/2026 |
| 157 |  Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.07288 | $2.79 | 21:31:18 02/08/2026 |
| 158 | Orca |
ORCA/RENDER | $1.09 | $2.66 | 07:27:37 03/08/2026 |
| 159 |  Raydium |
RENDER/SOL | $1.38 | $1.50 | 07:28:36 03/08/2026 |
| 160 | Upbit |
RENDER/USDT | $1.90 | $0.9203 | 07:56:23 03/08/2026 |
| 161 | Orca |
RENDER/SOL | $1.37 | $0.6481 | 14:51:34 02/08/2026 |
| 162 |  Meteora DAMM |
RENDER/SOL | $1.37 | $0.6159 | 07:28:36 03/08/2026 |
| 163 | Orca |
USDT/RENDER | $1.01 | $0.5905 | 05:32:56 03/08/2026 |
| 164 | Orca |
USDC/RENDER | $0.9953 | $0.05592 | 04:50:29 03/08/2026 |
| 165 |  Poloniex |
RENDER/USDT | $1.35 | $0 | 07:59:23 03/08/2026 |
| 166 | Independent Reserve |
RENDER/NZD | $1.33 | $0 | 08:00:10 03/08/2026 |
| 167 | Independent Reserve |
RENDER/SGD | $1.32 | $0 | 08:00:10 03/08/2026 |
| 168 | Independent Reserve |
RENDER/USD | $1.32 | $0 | 08:00:10 03/08/2026 |
| 169 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 170 |  digitalexchange.id |
RENDER/IDR | $1.37 | $0 | 08:00:12 03/08/2026 |
| 171 |  FMFW.io |
RENDER/USDT | $1.97 | $0 | 08:00:08 03/08/2026 |
| 172 |  Bitazza |
RENDER/THB | $1.76 | $0 | 08:00:11 03/08/2026 |
| 173 | Bitazza |
RENDER/USDT | $1.80 | $0 | 08:00:11 03/08/2026 |
| 174 |  WOO X |
RENDER/USDT | $1.37 | $0 | 07:54:15 03/08/2026 |
| 175 | WOO X |
RENDER/USDT | $1.38 | $0 | 07:57:14 03/08/2026 |
| 176 | Koinbay |
RENDER/USDT | $3.99 | $0 | 07:57:15 03/08/2026 |
| 177 |  Gate US |
RENDER/USDT | $1.38 | $0 | 08:00:07 03/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 03/08/2026, cặp giao dịch RENDER/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,734,995 với tỷ giá $1.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.