Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.70 | $23,302,275 | 18:00:15 28/10/2026 | |
| 2 | RENDER/USDT | $1.70 | $18,314,195 | 17:54:18 28/10/2026 | |
| 3 | RENDER/USDT | $1.69 | $14,955,506 | 17:54:17 28/10/2026 | |
| 4 | RENDER/USDT | $1.70 | $13,642,004 | 17:57:11 28/10/2026 | |
| 5 | RENDER/USDT | $1.69 | $12,017,160 | 17:54:15 28/10/2026 | |
| 6 | RENDER/USDT | $1.70 | $11,480,037 | 18:00:16 28/10/2026 | |
| 7 | RENDER/USDT | $1.70 | $8,227,974 | 17:57:15 28/10/2026 | |
| 8 | RENDER/USDT | $1.70 | $7,828,388 | 17:57:16 28/10/2026 | |
| 9 | RENDER/USDT | $1.70 | $6,787,102 | 18:00:15 28/10/2026 | |
| 10 | RENDER/USDT | $1.70 | $5,273,772 | 17:57:15 28/10/2026 | |
| 11 | RENDER/USDT | $1.70 | $3,419,012 | 18:00:16 28/10/2026 | |
| 12 | RENDER/USDT | $1.70 | $3,211,159 | 18:00:15 28/10/2026 | |
| 13 | RENDER/USDT | $1.70 | $3,203,531 | 18:00:18 28/10/2026 | |
| 14 | RENDER/USDT | $1.70 | $3,131,319 | 18:00:11 28/10/2026 | |
| 15 | RENDER/USDT | $1.70 | $2,829,565 | 17:54:16 28/10/2026 | |
| 16 | RENDER/USD | $1.70 | $2,542,780 | 17:56:30 28/10/2026 | |
| 17 | RENDER/USDT | $1.70 | $2,264,659 | 17:54:16 28/10/2026 | |
| 18 | RENDER/USDT | $1.70 | $1,846,215 | 18:00:15 28/10/2026 | |
| 19 | RENDER/USDT | $1.70 | $1,791,276 | 17:56:42 28/10/2026 | |
| 20 | RENDER/USDT | $1.70 | $1,761,706 | 17:57:17 28/10/2026 | |
| 21 | RENDER/USDT | $1.70 | $1,577,654 | 17:57:20 28/10/2026 | |
| 22 | RENDER/USDT | $1.70 | $1,472,238 | 17:57:15 28/10/2026 | |
| 23 | RENDER/USDT | $1.70 | $1,404,940 | 17:57:43 28/10/2026 | |
| 24 | RENDER/USDT | $1.70 | $1,200,825 | 18:00:17 28/10/2026 | |
| 25 | RENDER/USDT | $1.70 | $1,162,969 | 17:57:11 28/10/2026 | |
| 26 | RENDER/USDT | $1.70 | $1,043,199 | 18:00:16 28/10/2026 | |
| 27 | RENDER/USDT | $1.70 | $1,009,882 | 18:00:16 28/10/2026 | |
| 28 | RENDER/USD | $1.70 | $1,007,929 | 18:00:17 28/10/2026 | |
| 29 | RENDER/USDT | $1.70 | $943,572 | 17:57:16 28/10/2026 | |
| 30 | RENDER/USDT | $1.69 | $895,743 | 17:57:08 28/10/2026 | |
| 31 | RENDER/USDT | $1.70 | $836,145 | 18:00:21 28/10/2026 | |
| 32 | RENDER/USDT | $1.70 | $820,740 | 17:57:20 28/10/2026 | |
| 33 | RENDER/USDT | $1.70 | $745,222 | 17:54:08 28/10/2026 | |
| 34 | RENDER/USDT | $1.70 | $739,848 | 17:57:12 28/10/2026 | |
| 35 | RENDER/USDT | $1.70 | $738,029 | 17:57:13 28/10/2026 | |
| 36 | RENDER/USDT | $1.70 | $718,179 | 17:57:07 28/10/2026 | |
| 37 | RENDER/USDT | $1.70 | $699,531 | 17:54:14 28/10/2026 | |
| 38 | RENDER/USD | $1.70 | $690,618 | 17:56:25 28/10/2026 | |
| 39 | RENDER/USDT | $1.70 | $629,113 | 18:00:10 28/10/2026 | |
| 40 | RENDER/USDT | $1.70 | $628,854 | 17:57:18 28/10/2026 | |
| 41 | RENDER/USDT | $1.76 | $613,262 | 18:00:08 28/10/2026 | |
| 42 | RENDER/USDT | $1.70 | $608,600 | 17:56:23 28/10/2026 | |
| 43 | RENDER/USDT | $1.70 | $593,250 | 17:57:12 28/10/2026 | |
| 44 | RENDER/USDT | $1.70 | $569,902 | 17:57:09 28/10/2026 | |
| 45 | RENDER/USDC | $1.70 | $527,467 | 17:54:26 28/10/2026 | |
| 46 | RENDER/USDT | $1.72 | $521,052 | 20:24:08 26/10/2026 | |
| 47 | RENDER/USDT | $1.70 | $468,816 | 18:00:15 28/10/2026 | |
| 48 | RENDER/USDT | $1.70 | $451,878 | 17:54:08 28/10/2026 | |
| 49 | RENDER/USDT | $1.70 | $407,349 | 17:57:09 28/10/2026 | |
| 50 | RENDER/USDT | $1.70 | $382,144 | 18:00:15 28/10/2026 | |
| 51 | RENDER/USDT | $1.70 | $381,025 | 17:57:24 28/10/2026 | |
| 52 | RENDER/USDT | $1.70 | $380,513 | 17:57:15 28/10/2026 | |
| 53 | RENDER/USDC | $1.70 | $331,389 | 17:01:03 28/10/2026 | |
| 54 | RENDER/USDC | $1.70 | $328,103 | 17:54:07 28/10/2026 | |
| 55 | RENDER/EUR | $1.70 | $320,082 | 17:57:09 28/10/2026 | |
| 56 | RENDER/TRY | $1.69 | $301,779 | 17:56:42 28/10/2026 | |
| 57 | RENDER/USDC | $1.70 | $257,827 | 17:57:07 28/10/2026 | |
| 58 | RENDER/USDT | $1.70 | $256,960 | 17:54:08 28/10/2026 | |
| 59 | RENDER/USDT | $1.70 | $256,107 | 18:00:12 28/10/2026 | |
| 60 | RENDER/USDT | $1.70 | $241,904 | 17:57:11 28/10/2026 | |
| 61 | RENDER/USDT | $1.70 | $232,133 | 17:56:24 28/10/2026 | |
| 62 | RENDER/USDT | $1.70 | $224,088 | 17:57:07 28/10/2026 | |
| 63 | RENDER/KRW | $1.70 | $220,442 | 17:56:54 28/10/2026 | |
| 64 | RENDER/USDC | $1.70 | $205,609 | 17:57:08 28/10/2026 | |
| 65 | RENDER/USDC | $1.70 | $204,674 | 17:56:42 28/10/2026 | |
| 66 | RENDER/USDT | $1.70 | $200,538 | 17:57:16 28/10/2026 | |
| 67 | RENDER/USDC | $1.70 | $198,076 | 17:57:11 28/10/2026 | |
| 68 | RENDER/USDT | $1.70 | $177,960 | 18:00:08 28/10/2026 | |
| 69 | RENDER/USDT | $1.70 | $176,934 | 18:00:12 28/10/2026 | |
| 70 | RENDER/TRY | $1.69 | $172,392 | 17:57:10 28/10/2026 | |
| 71 | RENDER/USDT | $1.69 | $162,630 | 17:54:20 28/10/2026 | |
| 72 | RENDER/EUR | $1.70 | $152,956 | 17:56:25 28/10/2026 | |
| 73 | RENDER/EUR | $1.70 | $148,756 | 17:57:08 28/10/2026 | |
| 74 | RENDER/USDT | $1.70 | $146,648 | 17:57:11 28/10/2026 | |
| 75 | RENDER/EUR | $1.69 | $140,996 | 17:54:07 28/10/2026 | |
| 76 | RENDER/USDT | $1.70 | $125,947 | 17:54:09 28/10/2026 | |
| 77 | RENDER/USDT | $1.70 | $123,680 | 17:55:07 28/10/2026 | |
| 78 | RENDER/USDT | $1.70 | $121,550 | 18:00:08 28/10/2026 | |
| 79 | RENDER/TRY | $1.69 | $115,985 | 17:59:23 28/10/2026 | |
| 80 | RENDER/TRY | $1.70 | $114,575 | 18:00:07 28/10/2026 | |
| 81 | RENDER/USDT | $1.70 | $113,406 | 17:48:07 28/10/2026 | |
| 82 | RENDER/USDT | $1.70 | $111,275 | 17:57:07 28/10/2026 | |
| 83 | RENDER/USDT | $1.70 | $98,683.50 | 18:00:16 28/10/2026 | |
| 84 | RENDER/USDT | $1.70 | $97,251.17 | 17:57:08 28/10/2026 | |
| 85 | RENDER/USDT | $1.70 | $93,194.39 | 18:00:15 28/10/2026 | |
| 86 | RENDER/USDT | $1.70 | $91,309.40 | 18:00:07 28/10/2026 | |
| 87 | RENDER/SOL | $1.70 | $91,032.50 | 17:53:48 28/10/2026 | |
| 88 | RENDER/USDC | $1.70 | $89,932.11 | 18:02:47 28/10/2026 | |
| 89 | RENDER/USDT | $1.70 | $81,833.56 | 18:00:12 28/10/2026 | |
| 90 | RENDER/USDT | $1.70 | $79,166.95 | 17:57:09 28/10/2026 | |
| 91 | RENDER/USDT | $1.70 | $77,635.88 | 17:54:15 28/10/2026 | |
| 92 | RENDER/USDT | $1.70 | $76,303.25 | 17:57:08 28/10/2026 | |
| 93 | RENDER/USDC | $1.69 | $73,382.06 | 17:56:23 28/10/2026 | |
| 94 | RENDER/USDT | $1.70 | $72,951.27 | 17:57:09 28/10/2026 | |
| 95 | RENDER/USDT | $1.70 | $69,829.63 | 18:00:09 28/10/2026 | |
| 96 | RENDER/USDT | $1.70 | $67,544.29 | 17:57:11 28/10/2026 | |
| 97 | RENDER/USDC | $1.70 | $58,271.00 | 17:54:09 28/10/2026 | |
| 98 | RENDER/JPY | $1.70 | $57,124.36 | 17:57:11 28/10/2026 | |
| 99 | RENDER/WETH | $1.70 | $54,495.26 | 16:55:35 28/10/2026 | |
| 100 | RENDER/USDT | $1.69 | $48,538.29 | 17:45:11 28/10/2026 | |
| 101 | RENDER/USDT | $1.70 | $47,337.58 | 17:57:07 28/10/2026 | |
| 102 | RENDER/USDT | $1.70 | $46,124.73 | 17:57:07 28/10/2026 | |
| 103 | RENDER/USDT | $1.70 | $41,899.96 | 18:00:13 28/10/2026 | |
| 104 | RENDER/USDT | $1.84 | $41,335.01 | 17:03:09 22/10/2026 | |
| 105 | RENDER/USDC | $1.70 | $40,510.36 | 18:00:16 28/10/2026 | |
| 106 | RENDER/INR | $2.42 | $34,566.47 | 17:57:09 28/10/2026 | |
| 107 | RENDER/BTC | $1.70 | $31,529.32 | 17:56:42 28/10/2026 | |
| 108 | RENDER/USDT | $1.70 | $31,245.27 | 17:57:08 28/10/2026 | |
| 109 | RENDER/USDT | $1.70 | $30,689.15 | 17:59:23 28/10/2026 | |
| 110 | RENDER/USDT | $1.70 | $27,654.52 | 17:57:10 28/10/2026 | |
| 111 | RENDER/USD | $1.70 | $26,662.93 | 18:00:11 28/10/2026 | |
| 112 | RENDER/USDC | $1.69 | $25,063.03 | 17:56:24 28/10/2026 | |
| 113 | RENDER/SOL | $1.70 | $21,508.85 | 17:55:03 28/10/2026 | |
| 114 | RENDER/USDC | $1.70 | $20,249.33 | 17:54:07 28/10/2026 | |
| 115 | RENDER/USDC | $1.70 | $13,690.05 | 17:57:08 28/10/2026 | |
| 116 | RENDER/USDT | $1.70 | $13,509.78 | 18:00:11 28/10/2026 | |
| 117 | RENDER/EUR | $1.70 | $12,236.35 | 18:00:11 28/10/2026 | |
| 118 | RENDER/USDT | $1.70 | $11,550.62 | 17:54:11 28/10/2026 | |
| 119 | RENDER/USDC | $1.70 | $11,325.63 | 17:54:11 28/10/2026 | |
| 120 | RENDER/PLN | $1.71 | $10,959.25 | 17:54:11 28/10/2026 | |
| 121 | RENDER/USDT | $1.70 | $10,771.51 | 18:00:16 28/10/2026 | |
| 122 | RENDER/WETH | $1.70 | $9,939.77 | 17:32:23 28/10/2026 | |
| 123 | RENDER/BRL | $1.70 | $9,503.11 | 17:56:42 28/10/2026 | |
| 124 | RENDER/GBP | $1.70 | $9,025.01 | 18:00:11 28/10/2026 | |
| 125 | RENDER/USDT | $1.70 | $8,912.45 | 18:00:17 28/10/2026 | |
| 126 | RENDER/USDT | $1.69 | $8,906.35 | 18:00:07 28/10/2026 | |
| 127 | RENDER/USDT | $1.70 | $8,748.75 | 18:00:15 28/10/2026 | |
| 128 | RENDER/EUR | $1.70 | $8,320.12 | 17:56:23 28/10/2026 | |
| 129 | RENDER/INR | $1.82 | $7,297.70 | 18:00:08 28/10/2026 | |
| 130 | RENDER/IDR | $1.69 | $6,291.96 | 17:59:24 28/10/2026 | |
| 131 | RENDER/TRY | $1.70 | $6,259.74 | 17:56:23 28/10/2026 | |
| 132 | RENDER/WETH | $1.68 | $5,890.90 | 14:35:23 28/10/2026 | |
| 133 | RENDER/USDT | $1.70 | $5,609.71 | 17:57:09 28/10/2026 | |
| 134 | RENDER/EUR | $1.68 | $4,593.96 | 17:56:42 28/10/2026 | |
| 135 | RNDR/THB | $1.66 | $4,117.09 | 17:57:12 28/10/2026 | |
| 136 | USDC/RENDER | $0.9997 | $3,468.93 | 17:54:32 28/10/2026 | |
| 137 | RENDER/USDC | $1.69 | $3,200.64 | 17:55:07 28/10/2026 | |
| 138 | RENDER/USDT | $1.68 | $3,104.85 | 17:56:25 28/10/2026 | |
| 139 | RENDER/USDT | $1.70 | $3,085.57 | 17:57:11 28/10/2026 | |
| 140 | RENDER/SOL | $1.70 | $3,076.94 | 16:44:27 28/10/2026 | |
| 141 | RENDER/IDR | $1.70 | $2,479.16 | 18:00:10 28/10/2026 | |
| 142 | RENDER/USDT | $1.70 | $2,479.08 | 18:00:10 28/10/2026 | |
| 143 | RENDER/BTC | $1.70 | $2,300.44 | 18:00:07 28/10/2026 | |
| 144 | RENDER/CAD | $1.68 | $1,992.09 | 18:00:08 28/10/2026 | |
| 145 | RENDER/USDT | $1.16 | $1,565.88 | 17:57:09 28/10/2026 | |
| 146 | USDC/RENDER | $1.00 | $1,476.59 | 17:52:25 28/10/2026 | |
| 147 | RENDER/USD | $1.69 | $1,423.36 | 18:01:25 28/10/2026 | |
| 148 | ETH/RENDER | $2,368.45 | $1,422.85 | 17:28:47 28/10/2026 | |
| 149 | RNDR/USD | $1.70 | $1,323.31 | 17:59:54 28/10/2026 | |
| 150 | RENDER/INJ | $1.68 | $1,216.01 | 17:28:47 28/10/2026 | |
| 151 | RENDER/SOL | $1.70 | $1,007.65 | 17:53:35 28/10/2026 | |
| 152 | RENDER/SOL | $1.70 | $853.62 | 17:53:27 28/10/2026 | |
| 153 | RENDER/AUD | $1.84 | $800.28 | 17:57:12 28/10/2026 | |
| 154 | RENDER/USDC | $1.70 | $701.98 | 17:54:08 28/10/2026 | |
| 155 | RENDER/USDT | $1.70 | $610.30 | 17:57:08 28/10/2026 | |
| 156 | RENDER/BTC | $1.70 | $465.39 | 17:56:23 28/10/2026 | |
| 157 | USDC/RENDER | $0.9997 | $394.66 | 17:54:32 28/10/2026 | |
| 158 | NOS/RENDER | $0.4711 | $318.28 | 14:41:53 28/10/2026 | |
| 159 | RENDER/IDR | $1.70 | $187.07 | 17:57:09 28/10/2026 | |
| 160 | RENDER/IDR | $1.70 | $187.01 | 17:56:54 28/10/2026 | |
| 161 | RENDER/IDR | $1.68 | $46.12 | 17:57:13 28/10/2026 | |
| 162 | USDC/RENDER | $1.02 | $37.62 | 14:17:20 28/10/2026 | |
| 163 | RENDER/USDC | $1.70 | $24.41 | 17:57:09 28/10/2026 | |
| 164 | RENDER/EUR | $1.70 | $23.10 | 18:00:08 28/10/2026 | |
| 165 | RENDER/SGD | $1.85 | $22.66 | 17:57:12 28/10/2026 | |
| 166 | ORCA/RENDER | $1.69 | $10.68 | 17:01:00 28/10/2026 | |
| 167 | RENDER/BRL | $1.68 | $6.96 | 17:57:08 28/10/2026 | |
| 168 | WMATIC/RENDER | $0.09243 | $4.92 | 17:04:11 28/10/2026 | |
| 169 | RENDER/SOL | $1.69 | $4.49 | 14:25:14 28/10/2026 | |
| 170 | RENDER/SOL | $1.70 | $3.64 | 17:35:19 28/10/2026 | |
| 171 | ME/RENDER | $0.06172 | $3.10 | 17:35:37 28/10/2026 | |
| 172 | RENDER/SOL | $1.69 | $2.32 | 16:39:15 28/10/2026 | |
| 173 | RENDER/USD | $1.71 | $2.19 | 17:59:53 28/10/2026 | |
| 174 | RENDER/USDC | $1.69 | $1.69 | 17:57:11 28/10/2026 | |
| 175 | USDC/RENDER | $0.9979 | $0.1500 | 10:47:27 28/10/2026 | |
| 176 | USDT/RENDER | $0.9980 | $0.1319 | 09:02:44 28/10/2026 | |
| 177 | RENDER/USDT | $1.60 | $0 | 17:59:23 28/10/2026 | |
| 178 | RENDER/NZD | $1.85 | $0 | 17:57:12 28/10/2026 | |
| 179 | RENDER/USD | $1.85 | $0 | 17:57:12 28/10/2026 | |
| 180 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 181 | RENDER/USDT | $2.29 | $0 | 17:56:54 28/10/2026 | |
| 182 | RENDER/USDC | $1.70 | $0 | 17:57:09 28/10/2026 | |
| 183 | RENDER/USDT | $1.54 | $0 | 17:57:07 28/10/2026 | |
| 184 | RENDER/USDT | $1.70 | $0 | 18:00:08 28/10/2026 | |
| 185 | RENDER/THB | $1.74 | $0 | 18:00:08 28/10/2026 | |
| 186 | RENDER/USDT | $1.80 | $0 | 18:00:08 28/10/2026 | |
| 187 | RENDER/USDT | $1.70 | $0 | 17:57:17 28/10/2026 | |
| 188 | RENDER/USDT | $1.70 | $0 | 17:57:10 28/10/2026 | |
| 189 | RENDER/USDT | $3.99 | $0 | 17:57:15 28/10/2026 | |
| 190 | RENDER/USDT | $1.70 | $0 | 18:01:01 28/10/2026 | |
| 191 | RENDER/USDT | $1.70 | $0 | 18:00:11 28/10/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:15 28/10/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,302,275 với tỷ giá $1.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.