Tiền ảo: 39,410 Sàn giao dịch: 974 Vốn hóa: $2,717,162,143,349 Khối lượng (24h): $64,918,236,229 Thị phần: BTC: 59.1%, ETH: 11.3%
Render (RENDER)Render RENDER
Xếp hạng #69 12:53:00 06/09/2026
Giá Render (RENDER)
$1.49 1.29%
0.00001858 BTC 38,467 VND
Thấp: $1.45 Cao: $1.50

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.48 $16,235,905 12:00:16 06/09/2026
2 Binance Binance RENDER/USDT $1.47 $8,651,295 11:54:17 06/09/2026
3 BitDelta BitDelta RENDER/USDT $1.48 $8,423,793 12:00:09 06/09/2026
4 BitMart BitMart RENDER/USDT $1.48 $8,033,445 12:00:15 06/09/2026
5 WOO X Pro WOO X Pro RENDER/USDT $1.48 $7,325,288 12:00:16 06/09/2026
6 OrangeX OrangeX RENDER/USDT $1.48 $7,247,104 11:51:19 06/09/2026
7 LBank LBank RENDER/USDT $1.48 $6,447,631 11:57:17 06/09/2026
8 KCEX KCEX RENDER/USDT $1.48 $4,750,432 11:57:15 06/09/2026
9 BTSE BTSE RENDER/USDT $1.48 $3,853,439 11:48:15 06/09/2026
10 BITmarkets BITmarkets RENDER/USDT $1.48 $3,737,336 12:00:15 06/09/2026
11 Binance Binance RENDER/USDT $1.48 $3,596,024 11:56:42 06/09/2026
12 Bybit Bybit RENDER/USDT $1.48 $3,451,386 11:54:16 06/09/2026
13 Biconomy.com Biconomy.com RENDER/USDT $1.48 $3,167,858 11:54:15 06/09/2026
14 BiKing BiKing RENDER/USDT $1.48 $2,550,737 12:00:17 06/09/2026
15 BlockFin BlockFin RENDER/USDT $1.48 $2,372,596 11:57:11 06/09/2026
16 YEX YEX RENDER/USDT $1.48 $1,997,988 12:00:16 06/09/2026
17 BTCC BTCC RENDER/USDT $1.48 $1,809,696 11:57:09 06/09/2026
18 Toobit Toobit RENDER/USDT $1.48 $1,753,491 11:57:16 06/09/2026
19 Cofinex Cofinex RENDER/USDT $1.48 $1,562,437 12:00:15 06/09/2026
20 OneBullEx OneBullEx RENDER/USDT $1.48 $1,548,234 12:00:16 06/09/2026
21 YUBIT YUBIT RENDER/USDT $1.48 $1,455,156 11:57:09 06/09/2026
22 Toobit Toobit RENDER/USDT $1.48 $1,424,472 11:57:09 06/09/2026
23 MEXC MEXC RENDER/USDT $1.48 $1,381,239 11:57:16 06/09/2026
24 Bitcastle Bitcastle RENDER/USDT $1.48 $1,267,525 12:00:19 06/09/2026
25 Coinbase Exchange Coinbase Exchange RENDER/USD $1.48 $1,157,210 11:56:29 06/09/2026
26 Hyperliquid Hyperliquid RENDER/USDC $1.48 $1,131,184 11:57:26 06/09/2026
27 OrangeX OrangeX RENDER/USDT $1.48 $898,410 11:48:10 06/09/2026
28 XT.COM XT.COM RENDER/USDT $1.48 $879,398 11:57:41 06/09/2026
29 Hotcoin Hotcoin RENDER/USDT $1.48 $829,660 11:57:20 06/09/2026
30 XT.COM XT.COM RENDER/USDT $1.48 $818,461 11:57:10 06/09/2026
31 P2B P2B RENDER/USDT $1.48 $808,611 11:48:11 06/09/2026
32 CrypFine CrypFine RENDER/USDT $1.48 $796,574 11:57:10 06/09/2026
33 BitGW Exchange BitGW Exchange RENDER/USDT $1.48 $766,737 12:00:09 06/09/2026
34 Gems Trade Gems Trade RENDER/USDT $1.48 $752,931 12:00:25 06/09/2026
35 OKX OKX RENDER/USDT $1.48 $751,379 11:56:53 06/09/2026
36 Binance Binance RENDER/TRY $1.48 $708,247 11:56:42 06/09/2026
37 Bybit Bybit RENDER/USDT $1.48 $677,827 11:54:12 06/09/2026
38 YUBIT YUBIT RENDER/USDT $1.48 $673,089 11:57:15 06/09/2026
39 LBank LBank RENDER/USDT $1.48 $670,506 11:57:11 06/09/2026
40 Hotcoin Hotcoin RENDER/USDT $1.48 $661,866 11:57:12 06/09/2026
41 Aivora Exchange Aivora Exchange RENDER/USDT $1.77 $614,159 12:00:08 06/09/2026
42 Kraken Kraken RENDER/USD $1.48 $613,229 11:59:55 06/09/2026
43 EasiCoin EasiCoin RENDER/USDT $1.48 $612,148 12:00:15 06/09/2026
44 AEGET AEGET RENDER/USDT $1.48 $605,470 12:00:15 06/09/2026
45 ASTX ASTX RENDER/USDT $1.48 $590,830 12:00:16 06/09/2026
46 Binance TR Binance TR RENDER/TRY $1.48 $580,212 11:57:09 06/09/2026
47 Bitbaby Bitbaby RENDER/USDT $1.48 $574,541 12:00:16 06/09/2026
48 Bitbase Bitbase RENDER/USDT $1.48 $483,853 11:48:17 06/09/2026
49 Upbit Upbit RENDER/KRW $1.50 $472,289 11:56:23 06/09/2026
50 BitTap BitTap RENDER/USDT $1.48 $468,078 12:00:16 06/09/2026
51 Bitvavo Bitvavo RENDER/EUR $1.48 $458,200 11:57:09 06/09/2026
52 Binance Binance RENDER/USDC $1.48 $403,409 11:56:42 06/09/2026
53 Gate Gate RENDER/USDT $1.48 $383,525 11:54:20 06/09/2026
54 x.me Exchange x.me Exchange RENDER/USDT $1.48 $379,114 11:57:19 06/09/2026
55 CoinW CoinW RENDER/USDT $1.48 $373,187 11:51:08 06/09/2026
56 BitKan BitKan RENDER/USDT $1.48 $372,022 12:00:09 06/09/2026
57 ASTX ASTX RENDER/USDT $1.48 $358,681 12:00:11 06/09/2026
58 KTX KTX RENDER/USDT $1.48 $347,502 12:00:08 06/09/2026
59 Bitbase Bitbase RENDER/USDT $1.48 $326,394 11:51:08 06/09/2026
60 WEEX WEEX RENDER/USDC $1.48 $324,099 11:57:13 06/09/2026
61 Echobit Echobit RENDER/USDT $1.48 $302,187 11:57:10 06/09/2026
62 BitradeX BitradeX RENDER/USDT $1.48 $272,018 12:00:07 06/09/2026
63 ApeX Omni ApeX Omni RENDER/USDT $1.48 $243,771 12:03:16 06/09/2026
64 YEX YEX RENDER/USDT $1.48 $236,483 12:00:12 06/09/2026
65 BVOX BVOX RENDER/USDT $1.48 $235,957 11:57:11 06/09/2026
66 Gate Gate RENDER/USDT $1.48 $231,116 11:56:54 06/09/2026
67 Biconomy.com Biconomy.com RENDER/USDC $1.48 $216,433 11:54:07 06/09/2026
68 MEXC MEXC RENDER/USDT $1.48 $202,539 11:51:11 06/09/2026
69 Zoomex Zoomex RENDER/USDT $1.48 $202,266 11:57:08 06/09/2026
70 Bitget Bitget RENDER/USDT $1.48 $189,998 11:55:05 06/09/2026
71 EasiCoin EasiCoin RENDER/USDT $1.48 $187,711 12:00:10 06/09/2026
72 WEEX WEEX RENDER/USDT $1.48 $180,518 11:57:13 06/09/2026
73 CoinEx CoinEx RENDER/USDT $1.48 $176,603 11:59:23 06/09/2026
74 CoinUp.io CoinUp.io RENDER/USDT $1.48 $171,951 11:57:17 06/09/2026
75 Tapbit Tapbit RENDER/USDT $1.46 $171,624 13:09:11 04/09/2026
76 Bitbaby Bitbaby RENDER/USDT $1.48 $169,946 12:00:10 06/09/2026
77 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.47 $167,759 11:59:23 06/09/2026
78 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.47 $166,702 11:59:23 06/09/2026
79 BlockFin BlockFin RENDER/USDT $1.48 $149,208 11:57:15 06/09/2026
80 BingX BingX RENDER/USDT $1.48 $146,074 11:51:08 06/09/2026
81 Bitunix Bitunix RENDER/USDT $1.48 $142,773 11:57:10 06/09/2026
82 WhiteBIT WhiteBIT RENDER/USDC $1.47 $134,884 11:48:10 06/09/2026
83 Bitbank Bitbank RENDER/JPY $1.49 $126,539 11:57:11 06/09/2026
84 x.me Exchange x.me Exchange RENDER/USDT $1.48 $124,057 11:57:12 06/09/2026
85 AlphaX AlphaX RENDER/USDT $1.48 $112,399 12:00:17 06/09/2026
86 WhiteBIT WhiteBIT RENDER/EUR $1.48 $109,656 11:48:10 06/09/2026
87 Meteora DLMM Meteora DLMM RENDER/SOL $1.48 $109,389 11:55:06 06/09/2026
88 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.48 $105,880 11:57:23 06/09/2026
89 CoinTR CoinTR RENDER/TRY $1.47 $103,654 11:57:08 06/09/2026
90 CoinTR CoinTR RENDER/USDT $1.48 $102,811 11:57:08 06/09/2026
91 PointPay PointPay RENDER/USDT $1.48 $100,777 11:57:10 06/09/2026
92 Kraken Kraken RENDER/EUR $1.48 $99,078.66 11:59:25 06/09/2026
93 Bit2Me Bit2Me RENDER/EUR $1.48 $96,941.31 11:57:07 06/09/2026
94 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $95,785.54 11:57:11 06/09/2026
95 Koinbay Koinbay RENDER/USDT $1.48 $90,083.81 11:57:14 06/09/2026
96 idax exchange idax exchange RENDER/USDT $1.48 $89,831.30 12:00:13 06/09/2026
97 Blockfinex Blockfinex RENDER/USDT $1.48 $88,937.84 12:00:07 06/09/2026
98 P2B P2B RENDER/USDC $1.48 $85,787.70 11:48:11 06/09/2026
99 OKX OKX RENDER/USDC $1.48 $82,845.50 11:56:23 06/09/2026
100 XBO.com XBO.com RENDER/USDT $1.48 $82,713.22 11:57:10 06/09/2026
101 KCEX KCEX RENDER/USDT $1.48 $78,812.43 11:57:09 06/09/2026
102 Revolut X Revolut X RENDER/EUR $1.48 $66,464.15 12:00:08 06/09/2026
103 Binance Binance RENDER/BTC $1.48 $57,930.21 11:56:42 06/09/2026
104 MEXC MEXC RENDER/USDC $1.48 $57,358.39 11:51:11 06/09/2026
105 Revolut X Revolut X RENDER/USD $1.48 $56,428.24 12:00:08 06/09/2026
106 BitTap BitTap RENDER/USDT $1.48 $56,393.57 12:00:12 06/09/2026
107 LeveX LeveX RENDER/USDT $1.48 $55,142.41 12:00:15 06/09/2026
108 ZKE ZKE RENDER/USDT $1.48 $53,898.98 12:00:11 06/09/2026
109 Binance Binance RENDER/EUR $1.48 $52,990.05 11:56:54 06/09/2026
110 BYDFi BYDFi RENDER/USDT $1.48 $49,677.56 12:00:07 06/09/2026
111 MGBX MGBX RENDER/USDT $1.48 $49,042.59 11:57:12 06/09/2026
112 ADEN ADEN RENDER/USDT $1.48 $48,969.35 12:03:58 06/09/2026
113 CoinEx CoinEx RENDER/USDC $1.48 $43,948.60 11:59:53 06/09/2026
114 Gate Gate RENDER/USDC $1.48 $41,634.97 11:56:24 06/09/2026
115 TxFlow TxFlow RENDER/USDC $1.48 $37,384.24 12:00:40 06/09/2026
116 Aster Aster RENDER/USDT $1.47 $36,391.67 11:54:15 06/09/2026
117 Uniswap v2 Uniswap v2 RENDER/WETH $1.48 $35,532.35 11:57:23 06/09/2026
118 HTX HTX RENDER/USDT $1.48 $31,727.57 11:56:23 06/09/2026
119 Bybit EU Bybit EU RENDER/USDC $1.47 $30,997.24 12:00:12 06/09/2026
120 KoinBX KoinBX RENDER/INR $0.001694 $29,515.79 12:00:13 06/09/2026
121 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,506.25 $27,077.63 11:48:35 06/09/2026
122 Variational Variational RENDER/USDC $1.48 $25,070.48 12:03:16 06/09/2026
123 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.48 $24,203.37 12:00:15 06/09/2026
124 Blynex Blynex RENDER/USDT $1.48 $21,321.70 12:00:10 06/09/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.48 $20,304.53 12:00:07 06/09/2026
126 Orca Orca RENDER/SOL $1.48 $18,465.70 11:57:10 06/09/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.48 $15,852.82 11:57:23 06/09/2026
128 LeveX LeveX RENDER/USDT $1.48 $14,866.82 12:00:07 06/09/2026
129 BYDFi BYDFi RENDER/USDC $1.48 $13,327.64 12:00:07 06/09/2026
130 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.48 $11,750.92 11:57:10 06/09/2026
131 Kanga Exchange Kanga Exchange RENDER/USDT $1.48 $11,145.85 12:00:09 06/09/2026
132 Kanga Exchange Kanga Exchange RENDER/PLN $1.49 $10,606.59 12:00:09 06/09/2026
133 Kanga Exchange Kanga Exchange RENDER/USDC $1.48 $10,371.53 12:00:09 06/09/2026
134 Bitget Bitget RENDER/USDC $1.48 $8,315.82 11:55:05 06/09/2026
135 CoinDCX CoinDCX RENDER/INR $1.57 $8,147.05 11:57:11 06/09/2026
136 PrimeXBT PrimeXBT RENDER/USDT $1.48 $7,095.28 12:00:15 06/09/2026
137 Binance Binance RENDER/BRL $1.50 $7,049.61 11:56:42 06/09/2026
138 OKX OKX RENDER/TRY $1.48 $6,997.48 11:56:23 06/09/2026
139 Tokocrypto Tokocrypto RENDER/USDT $1.48 $6,819.88 11:57:09 06/09/2026
140 Revolut X Revolut X RENDER/GBP $1.48 $6,524.01 12:00:08 06/09/2026
141 Binance TH Binance TH RENDER/USDT $1.48 $5,552.54 11:57:09 06/09/2026
142 Ndax Ndax RENDER/CAD $1.47 $5,378.81 12:00:08 06/09/2026
143 OKX OKX RENDER/EUR $1.48 $5,257.51 11:56:23 06/09/2026
144 Extended Extended RENDER/USD $1.48 $4,588.80 12:03:16 06/09/2026
145 Indodax Indodax RENDER/IDR $1.47 $3,970.13 11:59:23 06/09/2026
146 dYdX v4 dYdX v4 RENDER/USD $1.47 $2,972.34 12:04:18 06/09/2026
147 Bybit Bybit RENDER/USDC $1.49 $2,686.22 11:54:12 06/09/2026
148 TRIV TRIV RENDER/IDR $1.48 $2,443.32 12:00:09 06/09/2026
149 TRIV TRIV RENDER/USDT $1.48 $2,443.26 12:00:09 06/09/2026
150 Orca Orca USDC/RENDER $1.00 $2,299.79 11:58:45 06/09/2026
151 Gemini Gemini RNDR/USD $1.48 $1,905.19 11:59:53 06/09/2026
152 Bitkub Bitkub RNDR/THB $1.49 $1,689.22 11:57:09 06/09/2026
153 CoinDCX CoinDCX RENDER/USDT $1.48 $1,568.68 11:57:11 06/09/2026
154 Deepcoin Deepcoin RENDER/USDT $1.48 $1,138.01 11:57:08 06/09/2026
155 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $983.89 11:47:00 06/09/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.48 $876.20 11:00:23 06/09/2026
157 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9994 $499.06 11:51:47 06/09/2026
158 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.48 $395.68 11:56:54 06/09/2026
159 Orca Orca NOS/RENDER $0.2686 $223.42 14:30:11 05/09/2026
160 Reku Reku RENDER/IDR $1.43 $202.89 12:00:11 06/09/2026
161 Binance.US Binance.US RENDER/USD $1.46 $173.89 11:59:53 06/09/2026
162 Meteora DLMM Meteora DLMM USDC/RENDER $0.9973 $158.64 08:20:33 06/09/2026
163 Young Platform Young Platform RENDER/EUR $1.48 $149.30 12:00:10 06/09/2026
164 Foxbit Foxbit RENDER/BRL $1.50 $113.25 12:00:07 06/09/2026
165 Tokocrypto Tokocrypto RENDER/IDR $1.48 $74.93 11:57:09 06/09/2026
166 Binance Binance RENDER/IDR $1.48 $74.85 11:56:42 06/09/2026
167 CEX.IO CEX.IO RENDER/USDC $1.48 $32.19 11:54:07 06/09/2026
168 Orca Orca ORCA/RENDER $1.35 $23.09 11:34:36 06/09/2026
169 Orca Orca RENDER/SOL $1.47 $15.92 11:30:04 06/09/2026
170 Raydium Raydium RENDER/SOL $1.47 $8.08 11:27:58 06/09/2026
171 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06454 $7.58 09:40:04 06/09/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.47 $4.25 11:17:00 06/09/2026
173 Backpack Exchange Backpack Exchange RENDER/USDC $1.46 $3.07 11:57:09 06/09/2026
174 Independent Reserve Independent Reserve RENDER/SGD $1.63 $2.35 12:00:08 06/09/2026
175 Independent Reserve Independent Reserve RENDER/AUD $1.62 $2.34 12:00:08 06/09/2026
176 KoinBX KoinBX RENDER/USDT $1.16 $1.10 12:00:13 06/09/2026
177 Orca Orca USDC/RENDER $0.9919 $0.5076 08:56:48 06/09/2026
178 Orca Orca USDT/RENDER $0.9915 $0.3898 10:48:12 06/09/2026
179 QuickSwap QuickSwap WMATIC/RENDER $0.09924 $0.2038 06:32:31 06/09/2026
180 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09060 $0.04637 15:46:01 31/08/2026
181 Poloniex Poloniex RENDER/USDT $1.80 $0 11:59:23 06/09/2026
182 Independent Reserve Independent Reserve RENDER/NZD $1.63 $0 12:00:08 06/09/2026
183 Independent Reserve Independent Reserve RENDER/USD $1.63 $0 12:00:08 06/09/2026
184 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
185 Upbit Upbit RENDER/BTC $1.47 $0 11:56:23 06/09/2026
186 Upbit Upbit RENDER/USDT $1.88 $0 11:56:23 06/09/2026
187 Tokocrypto Tokocrypto RENDER/USDC $1.48 $0 11:57:09 06/09/2026
188 digitalexchange.id digitalexchange.id RENDER/IDR $1.48 $0 12:00:07 06/09/2026
189 FMFW.io FMFW.io RENDER/USDT $1.54 $0 12:00:11 06/09/2026
190 Bitazza Bitazza RENDER/THB $1.78 $0 12:00:09 06/09/2026
191 Bitazza Bitazza RENDER/USDT $1.80 $0 12:00:09 06/09/2026
192 WOO X WOO X RENDER/USDT $1.48 $0 11:57:15 06/09/2026
193 WOO X WOO X RENDER/USDT $1.48 $0 11:57:08 06/09/2026
194 Koinbay Koinbay RENDER/USDT $3.99 $0 11:57:15 06/09/2026
195 Gate US Gate US RENDER/USDT $1.48 $0 12:00:09 06/09/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 06/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,235,905 với tỷ giá $1.48.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.7 trên 1023 đánh giá