Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.51 | $26,423,596 | 01:03:15 07/09/2026 | |
| 2 | RENDER/USDT | $1.51 | $14,415,276 | 00:54:17 07/09/2026 | |
| 3 | RENDER/USDT | $1.51 | $11,629,729 | 00:57:15 07/09/2026 | |
| 4 | RENDER/USDT | $1.51 | $9,100,770 | 00:57:16 07/09/2026 | |
| 5 | RENDER/USDT | $1.51 | $8,467,340 | 00:57:10 07/09/2026 | |
| 6 | RENDER/USDT | $1.51 | $8,021,944 | 01:03:16 07/09/2026 | |
| 7 | RENDER/USDT | $1.51 | $7,867,566 | 00:57:15 07/09/2026 | |
| 8 | RENDER/USDT | $1.51 | $5,843,346 | 00:56:42 07/09/2026 | |
| 9 | RENDER/USDT | $1.51 | $5,076,659 | 00:57:15 07/09/2026 | |
| 10 | RENDER/USDT | $1.51 | $4,692,977 | 00:54:17 07/09/2026 | |
| 11 | RENDER/USDT | $1.51 | $4,621,893 | 01:00:15 07/09/2026 | |
| 12 | RENDER/USDT | $1.51 | $4,271,922 | 00:57:16 07/09/2026 | |
| 13 | RENDER/USDT | $1.51 | $3,457,847 | 00:54:15 07/09/2026 | |
| 14 | RENDER/USDT | $1.51 | $3,350,804 | 01:00:15 07/09/2026 | |
| 15 | RENDER/USDT | $1.51 | $3,050,471 | 00:57:09 07/09/2026 | |
| 16 | RENDER/USDT | $1.51 | $2,938,928 | 01:03:16 07/09/2026 | |
| 17 | RENDER/USDT | $1.51 | $2,926,539 | 00:57:12 07/09/2026 | |
| 18 | RENDER/USDT | $1.51 | $2,516,063 | 00:57:19 07/09/2026 | |
| 19 | RENDER/USDT | $1.51 | $2,430,366 | 01:03:15 07/09/2026 | |
| 20 | RENDER/USDT | $1.51 | $2,415,636 | 00:57:17 07/09/2026 | |
| 21 | RENDER/USDT | $1.51 | $2,396,233 | 01:00:16 07/09/2026 | |
| 22 | RENDER/USDT | $1.51 | $2,335,358 | 00:57:16 07/09/2026 | |
| 23 | RENDER/USDT | $1.51 | $2,276,320 | 00:57:11 07/09/2026 | |
| 24 | RENDER/USDT | $1.51 | $2,010,455 | 00:57:07 07/09/2026 | |
| 25 | RENDER/USDC | $1.51 | $1,675,189 | 00:57:27 07/09/2026 | |
| 26 | RENDER/USDT | $1.51 | $1,488,911 | 00:54:09 07/09/2026 | |
| 27 | RENDER/USDT | $1.51 | $1,485,616 | 00:57:07 07/09/2026 | |
| 28 | RENDER/USDT | $1.51 | $1,484,489 | 01:00:11 07/09/2026 | |
| 29 | RENDER/USDT | $1.51 | $1,477,842 | 01:00:10 07/09/2026 | |
| 30 | RENDER/USDT | $1.51 | $1,477,664 | 00:56:54 07/09/2026 | |
| 31 | RENDER/USDT | $1.51 | $1,376,112 | 01:00:19 07/09/2026 | |
| 32 | RENDER/USDT | $1.51 | $1,373,908 | 00:57:42 07/09/2026 | |
| 33 | RENDER/TRY | $1.51 | $1,330,946 | 00:56:42 07/09/2026 | |
| 34 | RENDER/USDT | $1.51 | $1,328,247 | 00:57:12 07/09/2026 | |
| 35 | RENDER/USD | $1.51 | $1,306,638 | 00:56:59 07/09/2026 | |
| 36 | RENDER/USDT | $1.51 | $1,300,884 | 00:57:08 07/09/2026 | |
| 37 | RENDER/USDT | $1.51 | $1,266,262 | 00:57:20 07/09/2026 | |
| 38 | RENDER/USDT | $1.51 | $1,137,499 | 00:57:09 07/09/2026 | |
| 39 | RENDER/TRY | $1.51 | $1,112,421 | 00:57:09 07/09/2026 | |
| 40 | RENDER/USDT | $1.51 | $1,074,606 | 00:57:13 07/09/2026 | |
| 41 | RENDER/USDT | $1.51 | $1,034,843 | 00:57:15 07/09/2026 | |
| 42 | RENDER/USD | $1.51 | $1,029,854 | 00:59:54 07/09/2026 | |
| 43 | RENDER/USDT | $1.51 | $940,976 | 01:00:15 07/09/2026 | |
| 44 | RENDER/USDT | $1.51 | $881,979 | 01:00:15 07/09/2026 | |
| 45 | RENDER/USDT | $1.51 | $862,127 | 00:57:16 07/09/2026 | |
| 46 | RENDER/USDT | $1.51 | $837,049 | 01:03:16 07/09/2026 | |
| 47 | RENDER/KRW | $1.53 | $828,404 | 00:56:53 07/09/2026 | |
| 48 | RENDER/USDT | $1.51 | $792,122 | 00:48:18 07/09/2026 | |
| 49 | RENDER/EUR | $1.51 | $786,709 | 00:57:13 07/09/2026 | |
| 50 | RENDER/USDT | $1.51 | $655,507 | 00:51:11 07/09/2026 | |
| 51 | RENDER/USDT | $1.51 | $638,337 | 00:57:16 07/09/2026 | |
| 52 | RENDER/USDT | $1.77 | $614,165 | 01:00:13 07/09/2026 | |
| 53 | RENDER/USDT | $1.51 | $584,255 | 01:03:10 07/09/2026 | |
| 54 | RENDER/USDT | $1.51 | $571,824 | 00:57:07 07/09/2026 | |
| 55 | RENDER/USDC | $1.51 | $569,901 | 00:56:42 07/09/2026 | |
| 56 | RENDER/USDT | $1.51 | $541,732 | 01:03:08 07/09/2026 | |
| 57 | RENDER/USDT | $1.51 | $522,194 | 00:54:19 07/09/2026 | |
| 58 | RENDER/USDC | $1.51 | $512,499 | 00:57:13 07/09/2026 | |
| 59 | RENDER/USDT | $1.51 | $498,176 | 01:00:08 07/09/2026 | |
| 60 | RENDER/USDT | $1.51 | $491,135 | 01:00:19 07/09/2026 | |
| 61 | RENDER/USDT | $1.51 | $449,603 | 01:00:12 07/09/2026 | |
| 62 | RENDER/USDT | $1.51 | $446,445 | 01:00:11 07/09/2026 | |
| 63 | RENDER/USDT | $1.51 | $426,766 | 00:56:54 07/09/2026 | |
| 64 | RENDER/USDT | $1.51 | $415,489 | 00:45:10 07/09/2026 | |
| 65 | RENDER/USDT | $1.51 | $377,491 | 01:03:07 07/09/2026 | |
| 66 | RENDER/USDT | $1.51 | $300,900 | 00:57:09 07/09/2026 | |
| 67 | RENDER/USDT | $1.51 | $286,603 | 00:55:01 07/09/2026 | |
| 68 | RENDER/USDT | $1.51 | $279,736 | 01:03:16 07/09/2026 | |
| 69 | RENDER/USDT | $1.51 | $276,782 | 01:03:23 07/09/2026 | |
| 70 | RENDER/USDT | $1.51 | $274,769 | 00:57:09 07/09/2026 | |
| 71 | RENDER/USDT | $1.51 | $268,744 | 00:57:13 07/09/2026 | |
| 72 | RENDER/USDT | $1.51 | $261,719 | 01:00:10 07/09/2026 | |
| 73 | RENDER/USDT | $1.51 | $254,929 | 00:45:08 07/09/2026 | |
| 74 | RENDER/TRY | $1.50 | $253,999 | 00:59:23 07/09/2026 | |
| 75 | RENDER/EUR | $1.51 | $243,401 | 00:59:24 07/09/2026 | |
| 76 | RENDER/USDT | $1.51 | $239,807 | 00:57:07 07/09/2026 | |
| 77 | RENDER/EUR | $1.51 | $237,501 | 01:00:09 07/09/2026 | |
| 78 | RENDER/USDT | $1.51 | $223,011 | 00:57:11 07/09/2026 | |
| 79 | RENDER/USDC | $1.51 | $210,912 | 00:57:07 07/09/2026 | |
| 80 | RENDER/USDT | $1.51 | $205,002 | 00:54:10 07/09/2026 | |
| 81 | RENDER/WETH | $1.52 | $203,214 | 00:43:35 07/09/2026 | |
| 82 | RENDER/SOL | $1.51 | $196,591 | 00:48:18 07/09/2026 | |
| 83 | RENDER/USDT | $1.51 | $196,304 | 01:00:17 07/09/2026 | |
| 84 | RENDER/USDT | $1.51 | $188,616 | 00:59:23 07/09/2026 | |
| 85 | RENDER/SOL | $1.51 | $185,860 | 00:55:14 07/09/2026 | |
| 86 | RENDER/USDT | $1.51 | $184,755 | 01:00:09 07/09/2026 | |
| 87 | RENDER/USDT | $1.51 | $177,919 | 00:54:14 07/09/2026 | |
| 88 | RENDER/USDT | $1.51 | $176,178 | 01:00:13 07/09/2026 | |
| 89 | RENDER/USDT | $1.51 | $176,156 | 01:00:12 07/09/2026 | |
| 90 | RENDER/USDT | $1.51 | $171,998 | 00:57:17 07/09/2026 | |
| 91 | RENDER/USDT | $1.46 | $171,624 | 13:09:11 04/09/2026 | |
| 92 | RENDER/USDT | $1.51 | $163,955 | 00:54:07 07/09/2026 | |
| 93 | RENDER/USDC | $1.51 | $156,387 | 00:54:11 07/09/2026 | |
| 94 | RENDER/EUR | $1.51 | $153,627 | 00:54:11 07/09/2026 | |
| 95 | RENDER/JPY | $1.52 | $133,887 | 00:57:11 07/09/2026 | |
| 96 | RENDER/USDT | $1.51 | $130,447 | 00:59:23 07/09/2026 | |
| 97 | RENDER/USDC | $1.51 | $128,818 | 00:57:08 07/09/2026 | |
| 98 | RENDER/USDC | $1.51 | $121,428 | 00:56:23 07/09/2026 | |
| 99 | RENDER/USDT | $1.51 | $110,791 | 00:57:07 07/09/2026 | |
| 100 | RENDER/USDT | $1.51 | $110,778 | 01:00:09 07/09/2026 | |
| 101 | RENDER/USDT | $1.51 | $105,686 | 01:00:09 07/09/2026 | |
| 102 | RENDER/TRY | $1.51 | $102,479 | 01:00:09 07/09/2026 | |
| 103 | RENDER/BTC | $1.51 | $91,802.19 | 00:56:42 07/09/2026 | |
| 104 | RENDER/USDC | $1.51 | $90,703.11 | 00:56:24 07/09/2026 | |
| 105 | RENDER/USDT | $1.51 | $90,619.41 | 00:57:07 07/09/2026 | |
| 106 | RENDER/USD | $1.51 | $88,995.32 | 01:00:13 07/09/2026 | |
| 107 | RENDER/USDT | $1.51 | $83,610.29 | 01:00:15 07/09/2026 | |
| 108 | RENDER/USDT | $1.51 | $81,995.14 | 01:00:11 07/09/2026 | |
| 109 | RENDER/USDT | $1.51 | $70,334.25 | 00:57:08 07/09/2026 | |
| 110 | RENDER/USDT | $1.51 | $64,258.64 | 00:54:08 07/09/2026 | |
| 111 | RENDER/USDC | $1.51 | $58,829.35 | 00:45:08 07/09/2026 | |
| 112 | RENDER/WETH | $1.51 | $56,440.62 | 00:26:35 07/09/2026 | |
| 113 | RENDER/EUR | $1.51 | $51,754.58 | 00:56:54 07/09/2026 | |
| 114 | RENDER/USDC | $1.51 | $50,087.29 | 00:42:22 07/09/2026 | |
| 115 | RENDER/USDT | $1.52 | $45,029.55 | 00:54:15 07/09/2026 | |
| 116 | RENDER/USDC | $1.51 | $44,068.98 | 00:48:08 07/09/2026 | |
| 117 | RENDER/SOL | $1.51 | $43,737.97 | 00:44:34 07/09/2026 | |
| 118 | RENDER/USDC | $1.51 | $38,008.02 | 01:03:16 07/09/2026 | |
| 119 | RENDER/WETH | $1.51 | $31,275.58 | 00:26:35 07/09/2026 | |
| 120 | RENDER/USDT | $1.52 | $31,094.47 | 00:59:24 07/09/2026 | |
| 121 | ETH/RENDER | $2,497.48 | $30,918.47 | 00:26:35 07/09/2026 | |
| 122 | RENDER/INR | $0.001694 | $29,520.93 | 01:00:08 07/09/2026 | |
| 123 | RENDER/USDT | $1.51 | $25,543.82 | 01:00:11 07/09/2026 | |
| 124 | RENDER/TRY | $1.51 | $24,882.58 | 00:56:23 07/09/2026 | |
| 125 | RENDER/USDT | $1.51 | $22,521.22 | 00:54:10 07/09/2026 | |
| 126 | RENDER/EUR | $1.51 | $22,088.57 | 01:00:13 07/09/2026 | |
| 127 | RENDER/USDC | $1.51 | $20,219.77 | 01:03:16 07/09/2026 | |
| 128 | RENDER/SOL | $1.51 | $19,642.48 | 00:59:31 07/09/2026 | |
| 129 | RENDER/USDT | $1.51 | $19,060.74 | 01:00:07 07/09/2026 | |
| 130 | RENDER/BRL | $1.53 | $18,353.97 | 00:56:42 07/09/2026 | |
| 131 | RENDER/INR | $1.60 | $17,197.58 | 01:00:11 07/09/2026 | |
| 132 | RENDER/USDC | $1.51 | $13,587.03 | 00:54:08 07/09/2026 | |
| 133 | RENDER/GBP | $1.52 | $12,704.63 | 01:00:13 07/09/2026 | |
| 134 | RENDER/PLN | $1.52 | $11,393.84 | 01:00:07 07/09/2026 | |
| 135 | RENDER/USDC | $1.51 | $11,306.17 | 01:00:07 07/09/2026 | |
| 136 | RENDER/USDT | $1.51 | $11,012.01 | 01:00:07 07/09/2026 | |
| 137 | RENDER/USDC | $1.51 | $10,207.70 | 00:55:01 07/09/2026 | |
| 138 | RENDER/USDT | $1.51 | $9,289.43 | 01:03:16 07/09/2026 | |
| 139 | RENDER/EUR | $1.51 | $8,976.52 | 00:56:23 07/09/2026 | |
| 140 | RENDER/USDT | $1.51 | $7,659.53 | 00:57:08 07/09/2026 | |
| 141 | RENDER/CAD | $1.48 | $7,581.87 | 01:03:15 07/09/2026 | |
| 142 | RENDER/USD | $1.51 | $7,035.72 | 01:03:16 07/09/2026 | |
| 143 | RENDER/USD | $1.52 | $6,772.60 | 01:04:17 07/09/2026 | |
| 144 | RNDR/USD | $1.50 | $5,925.25 | 00:59:24 07/09/2026 | |
| 145 | RENDER/USDC | $1.51 | $5,039.79 | 00:54:09 07/09/2026 | |
| 146 | USDC/RENDER | $1.00 | $4,718.43 | 00:43:16 07/09/2026 | |
| 147 | RENDER/IDR | $1.51 | $3,576.65 | 01:00:11 07/09/2026 | |
| 148 | RENDER/USDT | $1.51 | $3,576.52 | 01:00:11 07/09/2026 | |
| 149 | RENDER/IDR | $1.51 | $3,471.54 | 01:02:24 07/09/2026 | |
| 150 | RENDER/USDC | $1.51 | $3,454.16 | 00:59:53 07/09/2026 | |
| 151 | RNDR/THB | $1.52 | $3,159.51 | 00:57:12 07/09/2026 | |
| 152 | RENDER/BRL | $1.54 | $2,222.13 | 01:00:07 07/09/2026 | |
| 153 | RENDER/INJ | $1.51 | $2,121.73 | 00:55:11 07/09/2026 | |
| 154 | RENDER/USDT | $1.51 | $2,075.05 | 01:00:15 07/09/2026 | |
| 155 | RENDER/IDR | $1.49 | $1,991.80 | 00:56:42 07/09/2026 | |
| 156 | USDC/RENDER | $0.9995 | $1,916.85 | 00:43:16 07/09/2026 | |
| 157 | RENDER/USDT | $1.51 | $1,791.94 | 01:00:11 07/09/2026 | |
| 158 | RENDER/USDT | $1.51 | $1,773.60 | 00:57:11 07/09/2026 | |
| 159 | RENDER/USDT | $1.51 | $1,473.33 | 01:03:57 07/09/2026 | |
| 160 | RENDER/USDT | $1.51 | $1,258.04 | 00:57:08 07/09/2026 | |
| 161 | RENDER/IDR | $1.52 | $1,168.40 | 01:00:12 07/09/2026 | |
| 162 | RENDER/USD | $1.51 | $1,096.90 | 00:59:53 07/09/2026 | |
| 163 | USDC/RENDER | $0.9999 | $1,016.76 | 00:45:07 07/09/2026 | |
| 164 | RENDER/SOL | $1.51 | $605.98 | 00:43:20 07/09/2026 | |
| 165 | USDC/RENDER | $1.00 | $310.30 | 00:43:16 07/09/2026 | |
| 166 | RENDER/IDR | $1.49 | $288.84 | 00:57:08 07/09/2026 | |
| 167 | NOS/RENDER | $0.2831 | $174.86 | 00:59:31 07/09/2026 | |
| 168 | RENDER/USDT | $1.48 | $91.34 | 00:59:23 07/09/2026 | |
| 169 | ORCA/RENDER | $1.43 | $77.98 | 00:44:24 07/09/2026 | |
| 170 | RENDER/USDC | $1.51 | $32.11 | 00:57:12 07/09/2026 | |
| 171 | RENDER/EUR | $1.51 | $29.24 | 01:00:19 07/09/2026 | |
| 172 | RENDER/SOL | $1.53 | $13.67 | 23:51:24 06/09/2026 | |
| 173 | RENDER/SOL | $1.51 | $12.81 | 00:49:38 07/09/2026 | |
| 174 | RENDER/SOL | $1.51 | $7.57 | 00:30:53 07/09/2026 | |
| 175 | ME/RENDER | $0.06548 | $5.04 | 00:28:15 07/09/2026 | |
| 176 | RENDER/SGD | $1.51 | $2.35 | 01:00:09 07/09/2026 | |
| 177 | RENDER/AUD | $1.50 | $2.34 | 01:00:09 07/09/2026 | |
| 178 | WMATIC/RENDER | $0.09700 | $1.87 | 22:44:57 06/09/2026 | |
| 179 | RENDER/USDC | $1.46 | $1.31 | 00:57:11 07/09/2026 | |
| 180 | USDC/RENDER | $0.9875 | $1.11 | 23:52:03 06/09/2026 | |
| 181 | RENDER/USDT | $1.16 | $1.10 | 01:00:08 07/09/2026 | |
| 182 | USDT/RENDER | $0.9934 | $0.4785 | 23:27:00 06/09/2026 | |
| 183 | RENDER/NZD | $1.51 | $0 | 01:00:09 07/09/2026 | |
| 184 | RENDER/USD | $1.51 | $0 | 01:00:09 07/09/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/BTC | $1.48 | $0 | 00:56:53 07/09/2026 | |
| 187 | RENDER/USDT | $1.88 | $0 | 00:56:53 07/09/2026 | |
| 188 | RENDER/USDC | $1.51 | $0 | 00:57:08 07/09/2026 | |
| 189 | RENDER/IDR | $1.52 | $0 | 01:00:08 07/09/2026 | |
| 190 | RENDER/USDT | $1.54 | $0 | 00:57:08 07/09/2026 | |
| 191 | RENDER/THB | $1.78 | $0 | 01:03:09 07/09/2026 | |
| 192 | RENDER/USDT | $1.80 | $0 | 01:03:09 07/09/2026 | |
| 193 | RENDER/USDT | $1.51 | $0 | 01:00:07 07/09/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 00:54:16 07/09/2026 | |
| 195 | RENDER/USDT | $1.51 | $0 | 01:00:08 07/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:03:15 07/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,423,596 với tỷ giá $1.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.