Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.50 | $53,350,655 | 17:00:16 26/08/2026 | |
| 2 | RENDER/USDT | $1.49 | $15,413,170 | 16:54:17 26/08/2026 | |
| 3 | RENDER/USDT | $1.49 | $12,308,350 | 16:57:15 26/08/2026 | |
| 4 | RENDER/USDT | $1.50 | $9,735,800 | 16:57:12 26/08/2026 | |
| 5 | RENDER/USDT | $1.49 | $8,794,563 | 16:57:16 26/08/2026 | |
| 6 | RENDER/USDT | $1.49 | $8,154,416 | 16:57:15 26/08/2026 | |
| 7 | RENDER/USDT | $1.50 | $8,043,570 | 17:00:15 26/08/2026 | |
| 8 | RENDER/USDT | $1.50 | $7,016,369 | 17:00:16 26/08/2026 | |
| 9 | RENDER/USDT | $1.49 | $5,756,984 | 16:48:15 26/08/2026 | |
| 10 | RENDER/USDT | $1.50 | $4,561,562 | 16:56:42 26/08/2026 | |
| 11 | RENDER/USDT | $1.49 | $4,348,542 | 16:54:17 26/08/2026 | |
| 12 | RENDER/USDT | $1.49 | $4,272,426 | 16:54:17 26/08/2026 | |
| 13 | RENDER/USDT | $1.49 | $3,781,506 | 16:57:15 26/08/2026 | |
| 14 | RENDER/USDT | $1.49 | $3,525,421 | 17:00:15 26/08/2026 | |
| 15 | RENDER/USDT | $1.50 | $3,407,710 | 17:00:17 26/08/2026 | |
| 16 | RENDER/USDT | $1.51 | $3,232,946 | 08:57:16 26/08/2026 | |
| 17 | RENDER/USDT | $1.50 | $2,806,981 | 16:57:17 26/08/2026 | |
| 18 | RENDER/USDT | $1.49 | $2,416,594 | 16:57:16 26/08/2026 | |
| 19 | RENDER/USD | $1.50 | $2,399,331 | 16:56:29 26/08/2026 | |
| 20 | RENDER/USDT | $1.49 | $2,285,594 | 16:57:09 26/08/2026 | |
| 21 | RENDER/USDT | $1.50 | $1,875,781 | 16:56:24 26/08/2026 | |
| 22 | RENDER/USDT | $1.50 | $1,797,646 | 16:57:13 26/08/2026 | |
| 23 | RENDER/USDT | $1.49 | $1,482,543 | 16:57:09 26/08/2026 | |
| 24 | RENDER/USDT | $1.49 | $1,432,450 | 16:57:41 26/08/2026 | |
| 25 | RENDER/USDT | $1.50 | $1,372,192 | 17:00:08 26/08/2026 | |
| 26 | RENDER/USDT | $1.50 | $1,368,273 | 17:00:07 26/08/2026 | |
| 27 | RENDER/USDT | $1.49 | $1,360,960 | 16:57:19 26/08/2026 | |
| 28 | RENDER/USDT | $1.49 | $1,324,669 | 16:54:12 26/08/2026 | |
| 29 | RENDER/USDT | $1.49 | $1,301,065 | 17:00:18 26/08/2026 | |
| 30 | RENDER/USDT | $1.49 | $1,269,265 | 16:56:23 26/08/2026 | |
| 31 | RENDER/USDT | $1.50 | $1,262,558 | 17:00:09 26/08/2026 | |
| 32 | RENDER/USDT | $1.49 | $1,185,909 | 16:57:15 26/08/2026 | |
| 33 | RENDER/USDT | $1.49 | $1,066,011 | 17:00:16 26/08/2026 | |
| 34 | RENDER/USDT | $1.50 | $1,036,613 | 16:57:09 26/08/2026 | |
| 35 | RENDER/USDT | $1.50 | $1,028,442 | 16:57:11 26/08/2026 | |
| 36 | RENDER/TRY | $1.49 | $988,055 | 16:56:42 26/08/2026 | |
| 37 | RENDER/USDT | $1.49 | $961,830 | 16:57:11 26/08/2026 | |
| 38 | RENDER/USDT | $1.49 | $956,326 | 16:54:16 26/08/2026 | |
| 39 | RENDER/USDT | $1.50 | $941,710 | 16:57:08 26/08/2026 | |
| 40 | RENDER/USDT | $1.49 | $936,321 | 16:57:13 26/08/2026 | |
| 41 | RENDER/USDT | $1.49 | $841,311 | 16:48:18 26/08/2026 | |
| 42 | RENDER/USDT | $1.50 | $830,282 | 17:00:16 26/08/2026 | |
| 43 | RENDER/USDC | $1.49 | $802,411 | 16:56:42 26/08/2026 | |
| 44 | RENDER/EUR | $1.50 | $801,141 | 16:57:07 26/08/2026 | |
| 45 | RENDER/USDT | $1.50 | $779,249 | 16:51:17 26/08/2026 | |
| 46 | RENDER/KRW | $1.50 | $707,294 | 16:56:53 26/08/2026 | |
| 47 | RENDER/USDT | $1.49 | $642,784 | 17:00:15 26/08/2026 | |
| 48 | RENDER/USDT | $1.50 | $624,638 | 16:55:00 26/08/2026 | |
| 49 | RENDER/USDT | $1.76 | $614,016 | 17:00:07 26/08/2026 | |
| 50 | RENDER/USDC | $1.50 | $611,917 | 16:54:26 26/08/2026 | |
| 51 | RENDER/USDT | $1.50 | $584,375 | 16:57:19 26/08/2026 | |
| 52 | RENDER/USD | $1.49 | $504,800 | 16:56:55 26/08/2026 | |
| 53 | RENDER/USDC | $1.50 | $500,003 | 16:57:10 26/08/2026 | |
| 54 | RENDER/USDT | $1.52 | $454,215 | 17:27:12 25/08/2026 | |
| 55 | RENDER/USDT | $1.50 | $452,871 | 17:00:08 26/08/2026 | |
| 56 | RENDER/USDT | $1.50 | $427,946 | 17:00:09 26/08/2026 | |
| 57 | RENDER/USDT | $1.50 | $418,721 | 17:00:08 26/08/2026 | |
| 58 | RENDER/USDT | $1.50 | $394,997 | 16:57:07 26/08/2026 | |
| 59 | RENDER/USDT | $1.50 | $388,081 | 16:54:07 26/08/2026 | |
| 60 | RENDER/TRY | $1.50 | $377,970 | 16:54:12 26/08/2026 | |
| 61 | RENDER/USDT | $1.49 | $369,923 | 16:48:10 26/08/2026 | |
| 62 | RENDER/USDT | $1.49 | $363,427 | 16:57:08 26/08/2026 | |
| 63 | RENDER/USDT | $1.49 | $310,579 | 16:54:20 26/08/2026 | |
| 64 | RENDER/USDT | $1.50 | $301,536 | 16:57:12 26/08/2026 | |
| 65 | RENDER/TRY | $1.50 | $267,683 | 16:59:23 26/08/2026 | |
| 66 | RENDER/USDT | $1.49 | $265,436 | 16:57:11 26/08/2026 | |
| 67 | RENDER/USDT | $1.49 | $261,551 | 17:03:17 26/08/2026 | |
| 68 | RENDER/USDC | $1.50 | $242,842 | 16:57:07 26/08/2026 | |
| 69 | RENDER/USDT | $1.49 | $237,958 | 16:57:07 26/08/2026 | |
| 70 | RENDER/USDT | $1.49 | $236,939 | 17:00:12 26/08/2026 | |
| 71 | RENDER/EUR | $1.50 | $210,931 | 16:57:07 26/08/2026 | |
| 72 | RENDER/USDT | $1.49 | $209,937 | 17:00:16 26/08/2026 | |
| 73 | RENDER/USDC | $1.49 | $209,156 | 16:48:07 26/08/2026 | |
| 74 | RENDER/USDT | $1.49 | $205,151 | 16:59:24 26/08/2026 | |
| 75 | RENDER/USDT | $1.50 | $199,469 | 16:54:07 26/08/2026 | |
| 76 | RENDER/USDT | $1.50 | $197,277 | 16:57:07 26/08/2026 | |
| 77 | RENDER/USDT | $1.49 | $187,691 | 16:45:11 26/08/2026 | |
| 78 | RENDER/USDT | $1.49 | $185,938 | 16:57:12 26/08/2026 | |
| 79 | RENDER/USDT | $1.50 | $184,899 | 16:57:07 26/08/2026 | |
| 80 | RENDER/USDC | $1.49 | $179,899 | 16:57:11 26/08/2026 | |
| 81 | RENDER/USDT | $1.50 | $176,718 | 16:51:17 26/08/2026 | |
| 82 | RENDER/USDT | $1.49 | $163,012 | 17:00:13 26/08/2026 | |
| 83 | RENDER/USDT | $1.49 | $162,972 | 17:00:07 26/08/2026 | |
| 84 | RENDER/USDC | $1.49 | $162,126 | 16:56:24 26/08/2026 | |
| 85 | RENDER/USDT | $1.49 | $161,348 | 16:57:12 26/08/2026 | |
| 86 | RENDER/USDT | $1.50 | $159,925 | 17:00:12 26/08/2026 | |
| 87 | RENDER/JPY | $1.50 | $158,898 | 16:57:09 26/08/2026 | |
| 88 | RENDER/USDT | $1.49 | $156,767 | 16:57:14 26/08/2026 | |
| 89 | RENDER/USDT | $1.50 | $137,471 | 17:00:07 26/08/2026 | |
| 90 | RENDER/SOL | $1.49 | $136,087 | 16:59:01 26/08/2026 | |
| 91 | RENDER/USDT | $1.49 | $128,382 | 17:00:16 26/08/2026 | |
| 92 | RENDER/EUR | $1.49 | $120,907 | 16:56:55 26/08/2026 | |
| 93 | RENDER/EUR | $1.49 | $119,817 | 16:57:11 26/08/2026 | |
| 94 | RENDER/USDT | $1.50 | $118,242 | 16:59:23 26/08/2026 | |
| 95 | RENDER/TRY | $1.49 | $117,463 | 17:00:07 26/08/2026 | |
| 96 | RENDER/USDT | $1.50 | $108,073 | 16:57:11 26/08/2026 | |
| 97 | RENDER/WETH | $1.49 | $105,277 | 16:47:23 26/08/2026 | |
| 98 | RENDER/BTC | $1.50 | $103,712 | 16:56:42 26/08/2026 | |
| 99 | RENDER/EUR | $1.50 | $100,481 | 17:00:12 26/08/2026 | |
| 100 | RENDER/EUR | $1.50 | $99,452.17 | 16:56:42 26/08/2026 | |
| 101 | RENDER/USDT | $1.49 | $97,782.98 | 17:00:09 26/08/2026 | |
| 102 | RENDER/USDT | $1.49 | $94,673.16 | 17:00:07 26/08/2026 | |
| 103 | RENDER/USD | $1.52 | $88,905.27 | 17:03:16 26/08/2026 | |
| 104 | RENDER/USDT | $1.50 | $85,878.51 | 17:00:15 26/08/2026 | |
| 105 | RENDER/SOL | $1.50 | $68,232.27 | 16:19:13 26/08/2026 | |
| 106 | RENDER/USDC | $1.49 | $68,202.38 | 17:03:15 26/08/2026 | |
| 107 | RENDER/USD | $1.50 | $59,639.80 | 17:00:12 26/08/2026 | |
| 108 | RENDER/USDT | $1.49 | $58,788.17 | 16:54:15 26/08/2026 | |
| 109 | RENDER/USDC | $1.49 | $58,656.05 | 17:00:28 26/08/2026 | |
| 110 | RENDER/USDT | $1.50 | $56,856.21 | 16:57:09 26/08/2026 | |
| 111 | RENDER/USDC | $1.49 | $56,522.13 | 16:45:11 26/08/2026 | |
| 112 | RENDER/USDT | $1.50 | $56,033.28 | 20:00:13 24/08/2026 | |
| 113 | RENDER/USDT | $1.50 | $53,655.63 | 17:00:10 26/08/2026 | |
| 114 | RENDER/USDC | $1.49 | $47,831.51 | 16:56:23 26/08/2026 | |
| 115 | RENDER/USDT | $1.50 | $46,500.68 | 17:00:07 26/08/2026 | |
| 116 | RENDER/SOL | $1.50 | $29,733.88 | 16:45:12 26/08/2026 | |
| 117 | RENDER/INR | $0.001680 | $29,250.51 | 17:00:10 26/08/2026 | |
| 118 | RENDER/USDC | $1.50 | $28,057.22 | 16:55:00 26/08/2026 | |
| 119 | RENDER/USDC | $1.49 | $27,488.18 | 17:00:09 26/08/2026 | |
| 120 | RENDER/WETH | $1.50 | $27,132.18 | 16:30:59 26/08/2026 | |
| 121 | RENDER/EUR | $1.50 | $26,047.90 | 16:56:23 26/08/2026 | |
| 122 | RENDER/GBP | $1.50 | $23,388.47 | 17:00:12 26/08/2026 | |
| 123 | RENDER/WETH | $1.49 | $22,005.30 | 16:47:23 26/08/2026 | |
| 124 | RENDER/USDT | $1.50 | $20,738.82 | 16:59:23 26/08/2026 | |
| 125 | RENDER/USDT | $1.50 | $19,102.00 | 16:54:07 26/08/2026 | |
| 126 | RENDER/BRL | $1.50 | $17,454.19 | 16:56:42 26/08/2026 | |
| 127 | RENDER/USDT | $1.50 | $17,231.71 | 17:00:11 26/08/2026 | |
| 128 | RENDER/USD | $1.53 | $14,737.00 | 00:09:53 26/08/2026 | |
| 129 | RENDER/USDT | $1.49 | $14,000.75 | 16:57:16 26/08/2026 | |
| 130 | RENDER/USDT | $1.50 | $13,635.62 | 16:57:15 26/08/2026 | |
| 131 | RENDER/USDC | $1.50 | $13,363.34 | 17:00:10 26/08/2026 | |
| 132 | RENDER/USDT | $1.49 | $13,083.02 | 17:03:16 26/08/2026 | |
| 133 | RENDER/USDT | $1.50 | $11,604.05 | 17:00:07 26/08/2026 | |
| 134 | RENDER/USDC | $1.49 | $11,446.38 | 17:00:07 26/08/2026 | |
| 135 | RENDER/INR | $1.58 | $10,947.05 | 17:00:07 26/08/2026 | |
| 136 | RENDER/PLN | $1.50 | $10,844.19 | 17:00:07 26/08/2026 | |
| 137 | RENDER/SOL | $1.50 | $10,048.38 | 16:58:00 26/08/2026 | |
| 138 | RENDER/TRY | $1.51 | $9,194.31 | 16:56:23 26/08/2026 | |
| 139 | RENDER/USDC | $1.49 | $9,062.21 | 17:03:16 26/08/2026 | |
| 140 | USDC/RENDER | $1.00 | $6,078.04 | 16:47:21 26/08/2026 | |
| 141 | USDC/RENDER | $1.00 | $5,994.04 | 16:47:18 26/08/2026 | |
| 142 | RENDER/IDR | $1.48 | $5,065.34 | 16:59:24 26/08/2026 | |
| 143 | RENDER/USDT | $1.49 | $4,904.33 | 16:57:12 26/08/2026 | |
| 144 | ETH/RENDER | $2,443.74 | $4,079.99 | 16:42:35 26/08/2026 | |
| 145 | RENDER/IDR | $1.52 | $3,869.97 | 17:00:09 26/08/2026 | |
| 146 | RENDER/USD | $1.51 | $3,568.17 | 17:04:17 26/08/2026 | |
| 147 | RENDER/IDR | $1.50 | $3,551.77 | 17:00:11 26/08/2026 | |
| 148 | RENDER/USDT | $1.50 | $3,551.67 | 17:00:11 26/08/2026 | |
| 149 | RENDER/CAD | $1.52 | $3,246.81 | 17:00:08 26/08/2026 | |
| 150 | RENDER/USDC | $1.50 | $2,946.54 | 16:59:53 26/08/2026 | |
| 151 | RENDER/USDC | $1.50 | $2,018.54 | 16:54:12 26/08/2026 | |
| 152 | RENDER/USD | $1.49 | $2,009.76 | 16:59:23 26/08/2026 | |
| 153 | USDC/RENDER | $1.00 | $1,905.25 | 16:47:17 26/08/2026 | |
| 154 | RENDER/USDT | $1.50 | $1,877.79 | 16:57:07 26/08/2026 | |
| 155 | RENDER/INJ | $1.51 | $1,581.42 | 15:04:35 26/08/2026 | |
| 156 | RENDER/BRL | $1.53 | $1,521.90 | 16:54:07 26/08/2026 | |
| 157 | RENDER/USDT | $1.49 | $1,408.52 | 16:57:11 26/08/2026 | |
| 158 | RENDER/SOL | $1.50 | $1,403.01 | 16:56:50 26/08/2026 | |
| 159 | RENDER/USDT | $1.50 | $914.36 | 17:00:07 26/08/2026 | |
| 160 | RNDR/USD | $1.49 | $824.84 | 16:59:53 26/08/2026 | |
| 161 | RNDR/THB | $1.50 | $374.43 | 16:57:08 26/08/2026 | |
| 162 | RENDER/USDT | $1.49 | $295.77 | 17:03:55 26/08/2026 | |
| 163 | USDC/RENDER | $0.9938 | $292.86 | 16:19:19 26/08/2026 | |
| 164 | RENDER/USDT | $1.88 | $283.54 | 16:56:53 26/08/2026 | |
| 165 | NOS/RENDER | $0.2816 | $280.30 | 13:16:34 26/08/2026 | |
| 166 | RENDER/EUR | $1.50 | $205.68 | 17:00:09 26/08/2026 | |
| 167 | RENDER/AUD | $1.54 | $152.23 | 17:00:09 26/08/2026 | |
| 168 | RENDER/USDC | $1.50 | $46.86 | 16:45:07 26/08/2026 | |
| 169 | RENDER/IDR | $1.53 | $15.46 | 16:56:42 26/08/2026 | |
| 170 | RENDER/IDR | $1.53 | $15.46 | 16:57:12 26/08/2026 | |
| 171 | ORCA/RENDER | $1.23 | $15.04 | 16:17:36 26/08/2026 | |
| 172 | RENDER/SOL | $1.52 | $10.97 | 13:16:34 26/08/2026 | |
| 173 | RENDER/SOL | $1.50 | $10.21 | 16:44:30 26/08/2026 | |
| 174 | ME/RENDER | $0.06733 | $9.06 | 16:01:32 26/08/2026 | |
| 175 | WMATIC/RENDER | $0.1189 | $4.56 | 16:22:04 26/08/2026 | |
| 176 | RENDER/SOL | $1.50 | $4.20 | 16:39:06 26/08/2026 | |
| 177 | RENDER/SGD | $1.54 | $2.35 | 17:00:09 26/08/2026 | |
| 178 | RENDER/USDC | $1.51 | $1.97 | 16:57:07 26/08/2026 | |
| 179 | RENDER/USDT | $1.16 | $1.08 | 17:00:10 26/08/2026 | |
| 180 | USDC/RENDER | $0.9951 | $0.9526 | 16:44:44 26/08/2026 | |
| 181 | USDT/RENDER | $0.9980 | $0.5595 | 16:47:09 26/08/2026 | |
| 182 | WMATIC/RENDER | $0.1189 | $0.1120 | 11:05:51 26/08/2026 | |
| 183 | ETH/RENDER | $2,420.15 | $0.04964 | 16:14:23 26/08/2026 | |
| 184 | RENDER/USDT | $1.80 | $0 | 16:59:23 26/08/2026 | |
| 185 | RENDER/NZD | $1.54 | $0 | 17:00:09 26/08/2026 | |
| 186 | RENDER/USD | $1.54 | $0 | 17:00:09 26/08/2026 | |
| 187 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 188 | RENDER/BTC | $1.48 | $0 | 16:56:23 26/08/2026 | |
| 189 | RENDER/USDC | $1.50 | $0 | 16:57:12 26/08/2026 | |
| 190 | RENDER/IDR | $1.50 | $0 | 17:00:07 26/08/2026 | |
| 191 | RENDER/USDT | $1.26 | $0 | 16:57:09 26/08/2026 | |
| 192 | RENDER/THB | $1.79 | $0 | 17:00:09 26/08/2026 | |
| 193 | RENDER/USDT | $1.80 | $0 | 17:00:09 26/08/2026 | |
| 194 | RENDER/USDT | $1.49 | $0 | 16:57:08 26/08/2026 | |
| 195 | RENDER/USDT | $3.99 | $0 | 16:57:15 26/08/2026 | |
| 196 | RENDER/USDT | $1.50 | $0 | 17:00:07 26/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 26/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $53,350,655 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.