Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,993,535,982,735 Khối lượng (24h): $58,149,371,227 Thị phần: BTC: 59.0%, ETH: 11.8%
Render (RENDER)Render RENDER
Xếp hạng #62 17:53:00 25/01/2026
Giá Render (RENDER)
$2.00 -1.2%
0.00002257 BTC 52,958 VND
Thấp: $1.98 Cao: $2.03

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Echobit Echobit RENDER/USDT $1.99 $45,972,993 17:00:17 25/01/2026
2 BTDUex BTDUex RENDER/USDT $1.99 $25,615,796 17:00:09 25/01/2026
3 Top.one Top.one RENDER/USDT $2.00 $17,233,177 17:03:16 25/01/2026
4 Binance Binance RENDER/USDT $1.99 $15,228,503 16:54:16 25/01/2026
5 OrangeX OrangeX RENDER/USDT $1.99 $12,710,069 16:51:15 25/01/2026
6 MEXC MEXC RENDER/USDT $1.99 $9,752,518 16:57:16 25/01/2026
7 AscendEX AscendEX RENDER/USDT $1.99 $9,635,835 16:57:15 25/01/2026
8 Hibt Hibt RENDER/USDT $1.99 $9,610,004 16:57:23 25/01/2026
9 Ju.com Ju.com RENDER/USDT $1.99 $9,098,006 17:00:16 25/01/2026
10 Koinbay Koinbay RENDER/USDT $7.21 $9,078,170 17:00:15 25/01/2026
11 ApeX Omni ApeX Omni RENDER/USDT $1.99 $8,689,151 17:03:16 25/01/2026
12 NovaEx NovaEx RENDER/USDT $1.99 $7,246,216 17:00:16 25/01/2026
13 CoinChief CoinChief RENDER/USDT $2.02 $7,050,933 02:12:16 23/01/2026
14 Bybit Bybit RENDER/USDT $1.99 $7,008,008 16:54:16 25/01/2026
15 KCEX KCEX RENDER/USDT $1.99 $5,605,462 16:57:15 25/01/2026
16 Millionero Millionero RENDER/USDT $1.99 $4,834,633 16:54:15 25/01/2026
17 BiKing BiKing RENDER/USDT $1.99 $4,359,304 17:00:18 25/01/2026
18 Binance Binance RENDER/USDT $1.99 $3,913,366 16:56:54 25/01/2026
19 OKX OKX RENDER/USDT $1.99 $3,491,463 16:55:47 25/01/2026
20 YEX YEX RENDER/USDT $1.99 $3,479,633 17:00:16 25/01/2026
21 Echobit Echobit RENDER/USDT $1.99 $3,368,442 17:00:08 25/01/2026
22 Darkex Exchange Darkex Exchange RENDER/USDT $1.99 $3,341,631 17:00:17 25/01/2026
23 Coinlocally Coinlocally RENDER/USDT $1.99 $3,305,137 17:00:17 25/01/2026
24 EasiCoin EasiCoin RENDER/USDT $1.99 $2,894,609 17:00:16 25/01/2026
25 Millionero Millionero RENDER/USDT $1.99 $2,622,374 16:54:11 25/01/2026
26 Cofinex Cofinex RENDER/USDT $1.99 $2,441,356 17:00:17 25/01/2026
27 AscendEX AscendEX RENDER/USDT $1.99 $2,200,895 16:57:10 25/01/2026
28 Ju.com Ju.com RENDER/USDT $1.99 $1,977,172 17:00:09 25/01/2026
29 BitMart BitMart RENDER/USDT $1.99 $1,856,084 16:57:10 25/01/2026
30 Toobit Toobit RENDER/USDT $1.99 $1,835,373 16:57:07 25/01/2026
31 Darkex Exchange Darkex Exchange RENDER/USDT $1.99 $1,782,993 17:00:11 25/01/2026
32 Coinbase Exchange Coinbase Exchange RENDER/USD $1.99 $1,700,685 16:56:59 25/01/2026
33 BTSE BTSE RENDER/USDT $1.99 $1,630,238 16:57:15 25/01/2026
34 Toobit Toobit RENDER/USDT $1.99 $1,597,575 16:57:16 25/01/2026
35 BITmarkets BITmarkets RENDER/USDT $1.99 $1,561,526 17:00:15 25/01/2026
36 Gate Gate RENDER/USDT $1.99 $1,477,476 16:56:24 25/01/2026
37 YUBIT YUBIT RENDER/USDT $1.99 $1,347,552 16:57:07 25/01/2026
38 EagleX EagleX RENDER/USDT $1.99 $1,332,970 17:00:08 25/01/2026
39 OneBullEx OneBullEx RENDER/USDT $2.00 $1,136,633 17:03:30 25/01/2026
40 Binance Binance RENDER/USDC $1.99 $1,033,144 16:56:42 25/01/2026
41 BitbabyExchange BitbabyExchange RENDER/USDT $1.99 $1,013,017 16:57:16 25/01/2026
42 Bybit Bybit RENDER/USDT $1.99 $951,459 16:54:11 25/01/2026
43 XT.COM XT.COM RENDER/USDT $1.99 $889,993 16:57:09 25/01/2026
44 MEXC MEXC RENDER/USDT $1.99 $838,691 16:54:09 25/01/2026
45 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.99 $825,705 16:54:38 25/01/2026
46 LBank LBank RENDER/USDT $1.99 $822,662 16:57:08 25/01/2026
47 DigiFinex DigiFinex RENDER/USDT $1.99 $818,654 16:57:10 25/01/2026
48 Coinlocally Coinlocally RENDER/USDT $1.99 $807,715 17:00:09 25/01/2026
49 Hotcoin Hotcoin RENDER/USDT $1.99 $792,017 16:57:17 25/01/2026
50 OKX OKX RENDER/USDT $1.99 $785,084 16:56:24 25/01/2026
51 Gems Trade Gems Trade RENDER/USDT $1.99 $784,396 17:00:11 25/01/2026
52 Upbit Upbit RENDER/KRW $2.03 $767,179 16:56:23 25/01/2026
53 Gate Gate RENDER/USDT $1.99 $745,339 16:54:18 25/01/2026
54 BitTap BitTap RENDER/USDT $1.99 $684,259 17:00:16 25/01/2026
55 Bitcastle Bitcastle RENDER/USDT $1.99 $628,479 17:00:18 25/01/2026
56 CoinW CoinW RENDER/USDT $1.99 $610,877 16:54:11 25/01/2026
57 VOOX Exchange VOOX Exchange RENDER/USDT $1.99 $558,287 16:57:18 25/01/2026
58 Bitvavo Bitvavo RENDER/EUR $1.99 $486,343 16:57:11 25/01/2026
59 HTX HTX RENDER/USDT $1.99 $484,309 16:59:54 25/01/2026
60 Kraken Kraken RENDER/USD $1.99 $422,237 16:59:54 25/01/2026
61 PointPay PointPay RENDER/USDT $1.99 $421,846 16:51:07 25/01/2026
62 BitKan BitKan RENDER/USDT $1.99 $406,424 17:00:08 25/01/2026
63 BlockFin BlockFin RENDER/USDT $1.99 $403,179 16:54:11 25/01/2026
64 BlockFin BlockFin RENDER/USDT $1.99 $397,309 16:54:15 25/01/2026
65 BTCC BTCC RENDER/USDT $1.99 $390,377 16:57:08 25/01/2026
66 Bitget Bitget RENDER/USDT $1.99 $389,931 16:54:07 25/01/2026
67 BingX BingX RENDER/USDT $1.99 $386,162 16:57:08 25/01/2026
68 Hyperliquid Hyperliquid RENDER/USD $1.99 $383,943 16:57:15 25/01/2026
69 Zoomex Zoomex RENDER/USDT $1.99 $381,251 16:54:11 25/01/2026
70 Hotcoin Hotcoin RENDER/USDT $1.99 $367,321 16:58:15 25/01/2026
71 YEX YEX RENDER/USDT $1.99 $349,565 17:00:08 25/01/2026
72 Bitunix Bitunix RENDER/USDT $1.99 $331,319 16:54:07 25/01/2026
73 Bithumb Bithumb RENDER/KRW $2.03 $275,026 16:59:54 25/01/2026
74 Bitazza Bitazza RENDER/USDT $1.98 $254,091 17:00:08 25/01/2026
75 Tapbit Tapbit RENDER/USDT $1.99 $249,880 16:57:10 25/01/2026
76 OrangeX OrangeX RENDER/USDT $1.99 $247,706 16:51:07 25/01/2026
77 KCEX KCEX RENDER/USDT $1.99 $243,349 16:57:10 25/01/2026
78 CoinUp.io CoinUp.io RENDER/USDT $1.99 $227,775 16:57:17 25/01/2026
79 EXMO.ME EXMO.ME RENDER/USDC $1.99 $227,312 17:00:08 25/01/2026
80 VOOX Exchange VOOX Exchange RENDER/USDT $1.99 $225,616 16:57:08 25/01/2026
81 Binance Binance RENDER/TRY $2.00 $224,452 16:56:42 25/01/2026
82 BitradeX BitradeX RENDER/USDT $1.99 $207,261 16:57:08 25/01/2026
83 BVOX BVOX RENDER/USDT $1.99 $199,711 16:57:10 25/01/2026
84 Aivora Exchange Aivora Exchange RENDER/USDT $1.99 $192,859 17:00:11 25/01/2026
85 BitbabyExchange BitbabyExchange RENDER/USDT $1.99 $189,681 17:00:14 25/01/2026
86 CrypFine CrypFine RENDER/USDT $1.99 $176,690 16:57:09 25/01/2026
87 Binance TR Binance TR RENDER/TRY $2.00 $161,003 16:57:09 25/01/2026
88 Aster Aster RENDER/USDT $1.99 $160,517 16:54:15 25/01/2026
89 BYDFi BYDFi RENDER/USDT $1.99 $151,847 17:00:12 25/01/2026
90 Binance Binance RENDER/BTC $1.99 $149,871 16:56:54 25/01/2026
91 Koinbay Koinbay RENDER/USDT $1.99 $148,952 17:00:13 25/01/2026
92 Zedxion Exchange Zedxion Exchange RENDER/USDT $1.99 $148,750 17:00:09 25/01/2026
93 Bitbank Bitbank RENDER/JPY $2.00 $145,599 16:57:09 25/01/2026
94 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $2.00 $109,022 16:56:53 25/01/2026
95 Orca Orca RENDER/SOL $2.00 $102,141 16:46:54 25/01/2026
96 BitDelta BitDelta RENDER/USDT $1.99 $98,063.12 17:00:08 25/01/2026
97 BitTap BitTap RENDER/USDT $1.99 $98,028.54 17:00:07 25/01/2026
98 WhiteBIT WhiteBIT RENDER/USDC $1.99 $97,914.69 16:57:09 25/01/2026
99 ZKE ZKE RENDER/USDT $1.99 $89,726.85 17:00:10 25/01/2026
100 LeveX LeveX RENDER/USDT $1.99 $89,451.42 17:00:15 25/01/2026
101 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.99 $84,800.51 16:54:11 25/01/2026
102 MGBX MGBX RENDER/USDT $1.99 $78,147.03 17:00:08 25/01/2026
103 Dex-Trade Dex-Trade RENDER/USDT $1.99 $74,122.66 16:57:10 25/01/2026
104 CoinEx CoinEx RENDER/USDT $1.99 $65,861.49 16:59:23 25/01/2026
105 Nivex Nivex RENDER/USDT $1.99 $63,755.51 17:00:08 25/01/2026
106 Kraken Kraken RENDER/EUR $1.99 $62,212.27 16:59:54 25/01/2026
107 Bit2Me Bit2Me RENDER/EUR $1.99 $61,509.14 16:57:07 25/01/2026
108 MEXC MEXC RENDER/USDC $1.99 $55,846.06 16:54:09 25/01/2026
109 Cofinex Cofinex RENDER/USDT $1.99 $53,454.95 17:00:07 25/01/2026
110 Nivex Nivex RENDER/USDT $1.99 $43,472.03 17:00:17 25/01/2026
111 Tebbit Tebbit RENDER/USDT $1.99 $42,213.19 17:00:16 25/01/2026
112 WEEX WEEX RENDER/USDC $1.99 $35,486.68 16:57:10 25/01/2026
113 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $2.00 $33,901.70 17:00:26 25/01/2026
114 PrimeXBT PrimeXBT RENDER/USDT $1.99 $33,659.04 17:00:16 25/01/2026
115 Blynex Blynex RENDER/USDT $1.99 $28,873.70 17:00:07 25/01/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.00 $26,208.84 16:46:59 25/01/2026
117 Binance Binance RENDER/EUR $2.00 $25,517.15 16:56:42 25/01/2026
118 WhiteBIT WhiteBIT RENDER/EUR $1.99 $23,714.41 16:57:09 25/01/2026
119 Binance Binance RENDER/FDUSD $1.99 $23,673.10 16:56:42 25/01/2026
120 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.99 $22,902.39 16:56:53 25/01/2026
121 LeveX LeveX RENDER/USDT $1.99 $17,446.91 17:00:09 25/01/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $2.00 $17,301.23 16:46:59 25/01/2026
123 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $16,136.01 16:51:25 25/01/2026
124 Drift Protocol Drift Protocol RENDER/USDC $1.99 $16,134.77 17:03:15 25/01/2026
125 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.99 $15,058.31 17:00:15 25/01/2026
126 Arkham Arkham RENDER/USDT $1.99 $14,820.11 16:54:12 25/01/2026
127 Bitget Bitget RENDER/USDC $1.99 $14,730.57 16:54:07 25/01/2026
128 Gate Gate RENDER/USDC $1.99 $13,513.73 16:56:54 25/01/2026
129 XBO.com XBO.com RENDER/USDT $1.98 $12,996.35 16:54:10 25/01/2026
130 BYDFi BYDFi RENDER/USDC $1.99 $12,929.84 17:00:12 25/01/2026
131 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.99 $11,720.83 16:51:23 25/01/2026
132 Bybit EU Bybit EU RENDER/USDC $1.99 $11,643.45 17:00:07 25/01/2026
133 Uniswap v2 Uniswap v2 RENDER/WETH $2.00 $10,786.02 16:46:35 25/01/2026
134 Ndax Ndax RENDER/CAD $1.98 $8,357.73 17:00:07 25/01/2026
135 Arkham Arkham RENDER/USDT $1.99 $7,762.08 16:54:16 25/01/2026
136 Reku Reku RENDER/IDR $1.97 $7,607.86 17:00:15 25/01/2026
137 Bitso Bitso RENDER/USD $2.00 $7,400.27 16:58:53 25/01/2026
138 CoinDCX CoinDCX RENDER/INR $2.03 $7,092.33 17:00:11 25/01/2026
139 WOO X WOO X RENDER/USDT $1.99 $6,899.52 16:54:15 25/01/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,951.94 $6,397.64 16:46:47 25/01/2026
141 Tokocrypto Tokocrypto RENDER/USDT $1.99 $5,234.58 16:57:09 25/01/2026
142 Young Platform Young Platform RENDER/EUR $2.00 $5,005.78 17:00:07 25/01/2026
143 TGEX TGEX RENDER/USDT $1.99 $4,527.91 17:00:14 25/01/2026
144 TRIV TRIV RENDER/IDR $2.01 $4,527.64 16:48:14 25/01/2026
145 TRIV TRIV RENDER/USDT $2.00 $4,527.53 16:48:14 25/01/2026
146 Bitkub Bitkub RNDR/THB $1.33 $4,475.63 16:57:12 25/01/2026
147 Binance Binance RENDER/BRL $2.00 $4,414.01 16:56:42 25/01/2026
148 Kanga Exchange Kanga Exchange RENDER/USDT $1.99 $3,715.84 17:00:07 25/01/2026
149 Kanga Exchange Kanga Exchange RENDER/USDC $1.99 $3,476.19 17:00:07 25/01/2026
150 Tokocrypto Tokocrypto RENDER/IDR $2.00 $2,828.52 16:57:09 25/01/2026
151 Binance Binance RENDER/IDR $2.00 $2,359.22 16:56:42 25/01/2026
152 Indodax Indodax RENDER/IDR $2.01 $1,714.82 17:02:24 25/01/2026
153 ONUS Pro ONUS Pro RENDER/VNDC $2.00 $1,573.36 17:00:15 25/01/2026
154 Orca Orca USDC/RENDER $1.00 $1,561.03 16:51:23 25/01/2026
155 Meteora DLMM Meteora DLMM RENDER/SOL $1.99 $1,517.73 16:44:07 25/01/2026
156 Bybit Bybit RENDER/USDC $2.00 $1,422.83 16:54:11 25/01/2026
157 Deepcoin Deepcoin RENDER/USDT $1.99 $1,161.73 16:57:09 25/01/2026
158 KoinBX KoinBX RENDER/USDT $1.46 $1,038.19 17:00:09 25/01/2026
159 Binance TH Binance TH RENDER/USDT $1.99 $1,035.10 16:57:07 25/01/2026
160 KoinBX KoinBX RENDER/INR $1.48 $1,016.86 17:00:09 25/01/2026
161 ChangeNOW ChangeNOW RENDER/BTC $1.99 $751.88 17:00:08 25/01/2026
162 Flipster Flipster RENDER/USDT $1.99 $263.23 17:00:22 25/01/2026
163 Bitazza Bitazza RENDER/THB $1.96 $184.17 17:00:08 25/01/2026
164 zondacrypto zondacrypto RENDER/USDC $1.75 $174.58 17:00:07 25/01/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $2.00 $127.75 11:28:59 25/01/2026
166 Backpack Exchange Backpack Exchange RENDER/USDC $2.01 $90.66 16:57:09 25/01/2026
167 Orca Orca NOS/RENDER $0.2609 $68.43 10:30:53 25/01/2026
168 dYdX v4 dYdX v4 RENDER/USD $1.99 $59.67 17:04:19 25/01/2026
169 Binance.US Binance.US RENDER/USD $2.10 $49.99 16:59:53 25/01/2026
170 Orca Orca PYTH/RENDER $0.05955 $49.33 16:30:17 25/01/2026
171 Independent Reserve Independent Reserve RENDER/AUD $1.79 $37.87 17:00:09 25/01/2026
172 Orca Orca ORCA/RENDER $1.10 $29.51 16:58:21 25/01/2026
173 CEX.IO CEX.IO RENDER/USDC $1.99 $24.83 17:00:08 25/01/2026
174 Foxbit Foxbit RENDER/BRL $2.00 $23.89 17:00:13 25/01/2026
175 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $19.03 10:30:58 25/01/2026
176 CoinDCX CoinDCX RENDER/USDT $1.99 $10.86 17:00:11 25/01/2026
177 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.2148 $9.28 15:09:39 25/01/2026
178 Orca Orca USDC/RENDER $1.01 $9.11 15:40:42 25/01/2026
179 QuickSwap QuickSwap WMATIC/RENDER $0.1243 $7.51 08:41:54 25/01/2026
180 Raydium Raydium RENDER/SOL $1.99 $4.59 15:38:26 25/01/2026
181 Orca Orca RENDER/SOL $1.98 $2.06 15:38:26 25/01/2026
182 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.1243 $2.01 08:30:10 25/01/2026
183 Meteora DAMM Meteora DAMM RENDER/SOL $1.99 $1.21 15:38:26 25/01/2026
184 Orca Orca USDT/RENDER $1.00 $0.08734 11:20:19 25/01/2026
185 Poloniex Poloniex RENDER/USDT $1.92 $0 16:57:23 25/01/2026
186 Independent Reserve Independent Reserve RENDER/NZD $1.78 $0 17:00:09 25/01/2026
187 Independent Reserve Independent Reserve RENDER/SGD $1.78 $0 17:00:09 25/01/2026
188 Independent Reserve Independent Reserve RENDER/USD $1.78 $0 17:00:08 25/01/2026
189 Paribu Paribu RNDR/TRY $7.83 $0 17:02:23 25/01/2026
190 Upbit Upbit RENDER/BTC $2.50 $0 16:56:53 25/01/2026
191 Upbit Upbit RENDER/USDT $2.54 $0 16:56:53 25/01/2026
192 Tokocrypto Tokocrypto RENDER/USDC $1.99 $0 16:57:09 25/01/2026
193 digitalexchange.id digitalexchange.id RENDER/IDR $1.99 $0 17:00:12 25/01/2026
194 FMFW.io FMFW.io RENDER/USDT $1.28 $0 16:57:08 25/01/2026
195 WOO X WOO X RENDER/USDT $1.99 $0 16:54:07 25/01/2026
196 QuickSwap QuickSwap USDC.e/RENDER $0.9996 $0 02:00:52 25/01/2026
197 LCX Exchange LCX Exchange RENDER/EUR $1.89 $0 16:57:18 25/01/2026
198 ADEN ADEN RENDER/USDT $1.99 $0 17:03:39 25/01/2026
199 Gate US Gate US RENDER/USDT $1.99 $0 17:00:07 25/01/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 199 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:17 25/01/2026, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,972,993 với tỷ giá $1.99.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.6 trên 1013 đánh giá