Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.45 | $14,574,183 | 00:00:16 30/08/2026 | |
| 2 | RENDER/USDT | $1.45 | $9,200,487 | 00:00:07 30/08/2026 | |
| 3 | RENDER/USDT | $1.44 | $8,036,415 | 00:00:16 30/08/2026 | |
| 4 | RENDER/USDT | $1.45 | $6,713,462 | 00:00:16 30/08/2026 | |
| 5 | RENDER/USDT | $1.45 | $6,565,874 | 23:54:16 29/08/2026 | |
| 6 | RENDER/USDT | $1.45 | $5,497,226 | 23:57:16 29/08/2026 | |
| 7 | RENDER/USDT | $1.45 | $4,679,579 | 23:57:17 29/08/2026 | |
| 8 | RENDER/USDT | $1.45 | $4,262,998 | 23:57:15 29/08/2026 | |
| 9 | RENDER/USDT | $1.45 | $3,030,697 | 23:57:15 29/08/2026 | |
| 10 | RENDER/USDT | $1.44 | $2,910,216 | 00:00:15 30/08/2026 | |
| 11 | RENDER/USDT | $1.45 | $2,440,644 | 23:57:15 29/08/2026 | |
| 12 | RENDER/USDT | $1.45 | $2,177,093 | 23:56:42 29/08/2026 | |
| 13 | RENDER/USDT | $1.45 | $1,960,768 | 00:00:16 30/08/2026 | |
| 14 | RENDER/USDT | $1.45 | $1,837,411 | 23:54:17 29/08/2026 | |
| 15 | RENDER/USDT | $1.44 | $1,799,808 | 00:00:16 30/08/2026 | |
| 16 | RENDER/USDT | $1.45 | $1,529,034 | 23:57:16 29/08/2026 | |
| 17 | RENDER/USDT | $1.45 | $1,181,855 | 00:00:25 30/08/2026 | |
| 18 | RENDER/USDT | $1.45 | $1,088,181 | 23:57:09 29/08/2026 | |
| 19 | RENDER/USDT | $1.45 | $1,083,421 | 23:57:16 29/08/2026 | |
| 20 | RENDER/USDT | $1.45 | $907,326 | 23:57:16 29/08/2026 | |
| 21 | RENDER/USDT | $1.45 | $889,590 | 23:57:08 29/08/2026 | |
| 22 | RENDER/USD | $1.45 | $882,054 | 23:56:29 29/08/2026 | |
| 23 | RENDER/USDT | $1.45 | $846,408 | 23:57:10 29/08/2026 | |
| 24 | RENDER/USDT | $1.45 | $817,716 | 00:00:07 30/08/2026 | |
| 25 | RENDER/USDT | $1.44 | $785,201 | 00:00:19 30/08/2026 | |
| 26 | RENDER/USDT | $1.45 | $697,203 | 23:57:08 29/08/2026 | |
| 27 | RENDER/USDT | $1.45 | $694,218 | 23:57:42 29/08/2026 | |
| 28 | RENDER/USDT | $1.45 | $659,166 | 23:57:36 29/08/2026 | |
| 29 | RENDER/USDT | $1.45 | $656,785 | 23:57:12 29/08/2026 | |
| 30 | RENDER/USDT | $1.45 | $622,578 | 23:57:08 29/08/2026 | |
| 31 | RENDER/USDT | $1.77 | $614,138 | 00:00:08 30/08/2026 | |
| 32 | RENDER/USDC | $1.45 | $552,331 | 23:54:26 29/08/2026 | |
| 33 | RENDER/USDT | $1.45 | $551,510 | 23:57:11 29/08/2026 | |
| 34 | RENDER/USDT | $1.45 | $498,966 | 23:56:23 29/08/2026 | |
| 35 | RENDER/USDT | $1.45 | $496,950 | 00:00:09 30/08/2026 | |
| 36 | RENDER/USDT | $1.45 | $496,535 | 00:00:16 30/08/2026 | |
| 37 | RENDER/USDT | $1.45 | $495,188 | 23:57:10 29/08/2026 | |
| 38 | RENDER/USDT | $1.45 | $482,508 | 23:54:11 29/08/2026 | |
| 39 | RENDER/USDT | $1.45 | $477,523 | 00:00:16 30/08/2026 | |
| 40 | RENDER/USDT | $1.44 | $405,422 | 00:00:16 30/08/2026 | |
| 41 | RENDER/USDT | $1.45 | $389,697 | 23:57:10 29/08/2026 | |
| 42 | RENDER/USDT | $1.45 | $376,890 | 23:54:16 29/08/2026 | |
| 43 | RENDER/USDT | $1.45 | $370,018 | 23:54:09 29/08/2026 | |
| 44 | RENDER/TRY | $1.45 | $351,991 | 23:56:42 29/08/2026 | |
| 45 | RENDER/USDT | $1.45 | $350,568 | 23:57:18 29/08/2026 | |
| 46 | RENDER/KRW | $1.46 | $325,181 | 23:56:53 29/08/2026 | |
| 47 | RENDER/EUR | $1.45 | $310,451 | 23:57:10 29/08/2026 | |
| 48 | RENDER/USDT | $1.45 | $302,811 | 23:57:09 29/08/2026 | |
| 49 | RENDER/TRY | $1.45 | $293,559 | 23:57:09 29/08/2026 | |
| 50 | RENDER/USDT | $1.45 | $268,279 | 23:45:08 29/08/2026 | |
| 51 | RENDER/USDC | $1.45 | $264,299 | 23:56:42 29/08/2026 | |
| 52 | RENDER/USDT | $1.45 | $244,104 | 23:57:11 29/08/2026 | |
| 53 | RENDER/USDT | $1.45 | $229,931 | 00:03:16 30/08/2026 | |
| 54 | RENDER/USDC | $1.45 | $219,259 | 23:57:12 29/08/2026 | |
| 55 | RENDER/USDC | $1.45 | $218,950 | 23:57:07 29/08/2026 | |
| 56 | RENDER/USDT | $1.45 | $217,251 | 00:00:08 30/08/2026 | |
| 57 | RENDER/USDT | $1.45 | $211,102 | 00:00:09 30/08/2026 | |
| 58 | RENDER/USDT | $1.45 | $201,522 | 00:00:08 30/08/2026 | |
| 59 | RENDER/USDT | $1.45 | $197,254 | 23:57:11 29/08/2026 | |
| 60 | RENDER/USD | $1.45 | $195,347 | 23:59:54 29/08/2026 | |
| 61 | RENDER/USDT | $1.45 | $193,609 | 23:56:24 29/08/2026 | |
| 62 | RENDER/USDT | $1.45 | $187,651 | 00:00:08 30/08/2026 | |
| 63 | RENDER/USDT | $1.45 | $165,669 | 23:48:17 29/08/2026 | |
| 64 | RENDER/USDT | $1.45 | $161,438 | 23:54:20 29/08/2026 | |
| 65 | RENDER/USDT | $1.45 | $160,031 | 23:57:08 29/08/2026 | |
| 66 | RENDER/USDT | $1.45 | $153,782 | 00:00:08 30/08/2026 | |
| 67 | RENDER/USDT | $1.45 | $153,117 | 23:57:12 29/08/2026 | |
| 68 | RENDER/USDT | $1.45 | $142,598 | 23:55:06 29/08/2026 | |
| 69 | RENDER/USDT | $1.45 | $135,530 | 23:59:23 29/08/2026 | |
| 70 | RENDER/USDC | $1.45 | $126,298 | 23:57:11 29/08/2026 | |
| 71 | RENDER/USDT | $1.45 | $116,804 | 23:57:11 29/08/2026 | |
| 72 | RENDER/USDT | $1.45 | $115,737 | 00:00:15 30/08/2026 | |
| 73 | RENDER/USDT | $1.45 | $113,205 | 00:00:11 30/08/2026 | |
| 74 | RENDER/USDT | $1.45 | $113,189 | 00:00:09 30/08/2026 | |
| 75 | RENDER/USDT | $1.45 | $111,004 | 23:54:11 29/08/2026 | |
| 76 | RENDER/USDT | $1.45 | $108,368 | 23:57:08 29/08/2026 | |
| 77 | RENDER/TRY | $1.44 | $106,035 | 23:56:53 29/08/2026 | |
| 78 | RENDER/EUR | $1.45 | $102,983 | 23:57:11 29/08/2026 | |
| 79 | RENDER/TRY | $1.44 | $100,195 | 00:00:11 30/08/2026 | |
| 80 | RENDER/USDT | $1.45 | $96,052.25 | 00:00:12 30/08/2026 | |
| 81 | RENDER/USDT | $1.44 | $94,259.48 | 00:00:16 30/08/2026 | |
| 82 | RENDER/USDT | $1.45 | $78,652.12 | 23:57:14 29/08/2026 | |
| 83 | RENDER/USDT | $1.45 | $78,610.15 | 00:00:09 30/08/2026 | |
| 84 | RENDER/USDC | $1.45 | $60,858.17 | 23:54:11 29/08/2026 | |
| 85 | RENDER/SOL | $1.45 | $58,277.60 | 23:45:17 29/08/2026 | |
| 86 | RENDER/USDT | $1.45 | $56,726.02 | 23:57:14 29/08/2026 | |
| 87 | RENDER/USDT | $1.50 | $56,033.28 | 20:00:13 24/08/2026 | |
| 88 | RENDER/USDT | $1.45 | $55,876.91 | 00:00:08 30/08/2026 | |
| 89 | RENDER/USDT | $1.45 | $55,876.91 | 00:00:10 30/08/2026 | |
| 90 | RENDER/USDT | $1.45 | $55,653.54 | 23:57:10 29/08/2026 | |
| 91 | RENDER/USDT | $1.45 | $55,580.90 | 23:57:11 29/08/2026 | |
| 92 | RENDER/USDT | $1.45 | $55,431.54 | 00:00:07 30/08/2026 | |
| 93 | RENDER/USDC | $1.45 | $55,415.34 | 23:57:11 29/08/2026 | |
| 94 | RENDER/EUR | $1.45 | $53,151.71 | 23:59:54 29/08/2026 | |
| 95 | RENDER/USDT | $1.45 | $53,021.20 | 23:57:10 29/08/2026 | |
| 96 | RENDER/EUR | $1.45 | $51,707.34 | 23:57:09 29/08/2026 | |
| 97 | RENDER/USDC | $1.50 | $50,355.43 | 20:00:13 24/08/2026 | |
| 98 | RENDER/USDT | $1.45 | $46,045.50 | 00:00:07 30/08/2026 | |
| 99 | RENDER/USDT | $1.45 | $45,271.30 | 00:00:16 30/08/2026 | |
| 100 | RENDER/USDT | $1.45 | $45,100.05 | 00:00:11 30/08/2026 | |
| 101 | RENDER/JPY | $1.45 | $35,140.16 | 23:57:07 29/08/2026 | |
| 102 | RENDER/WETH | $1.44 | $33,583.74 | 23:55:59 29/08/2026 | |
| 103 | RENDER/USDT | $1.45 | $33,525.11 | 00:00:09 30/08/2026 | |
| 104 | RENDER/BTC | $1.45 | $31,837.77 | 23:56:42 29/08/2026 | |
| 105 | RENDER/INR | $0.001677 | $29,251.36 | 00:00:09 30/08/2026 | |
| 106 | RENDER/USDC | $1.45 | $28,857.83 | 23:56:24 29/08/2026 | |
| 107 | RENDER/USDT | $1.44 | $26,091.30 | 23:56:53 29/08/2026 | |
| 108 | RENDER/USDC | $1.45 | $24,330.29 | 23:56:23 29/08/2026 | |
| 109 | RENDER/USDC | $1.45 | $23,633.78 | 23:55:06 29/08/2026 | |
| 110 | RENDER/EUR | $1.45 | $21,979.31 | 23:56:42 29/08/2026 | |
| 111 | RENDER/USDT | $1.45 | $21,284.61 | 23:57:10 29/08/2026 | |
| 112 | RENDER/SOL | $1.45 | $21,101.58 | 23:45:14 29/08/2026 | |
| 113 | RENDER/USDT | $1.45 | $21,039.36 | 00:00:08 30/08/2026 | |
| 114 | RENDER/USDT | $1.45 | $20,890.84 | 23:59:23 29/08/2026 | |
| 115 | RENDER/USDT | $1.45 | $19,926.01 | 23:57:08 29/08/2026 | |
| 116 | RENDER/EUR | $1.45 | $19,656.84 | 23:56:23 29/08/2026 | |
| 117 | RENDER/USDC | $1.45 | $19,565.34 | 23:57:28 29/08/2026 | |
| 118 | RENDER/USD | $1.42 | $16,117.74 | 00:03:17 30/08/2026 | |
| 119 | RENDER/GBP | $1.45 | $15,197.79 | 00:00:08 30/08/2026 | |
| 120 | RENDER/EUR | $1.45 | $14,835.83 | 00:00:08 30/08/2026 | |
| 121 | RENDER/USD | $1.53 | $14,737.00 | 00:09:53 26/08/2026 | |
| 122 | RENDER/USDC | $1.45 | $14,577.51 | 00:03:16 30/08/2026 | |
| 123 | RENDER/USDC | $1.45 | $12,898.83 | 00:00:07 30/08/2026 | |
| 124 | RENDER/USDT | $1.45 | $11,747.22 | 23:54:15 29/08/2026 | |
| 125 | RENDER/USDT | $1.45 | $11,562.98 | 00:00:08 30/08/2026 | |
| 126 | RENDER/USDC | $1.45 | $11,352.88 | 00:00:11 30/08/2026 | |
| 127 | RENDER/TRY | $1.45 | $11,293.80 | 23:56:23 29/08/2026 | |
| 128 | RENDER/PLN | $1.45 | $11,060.74 | 00:00:11 30/08/2026 | |
| 129 | RENDER/USDT | $1.45 | $10,523.24 | 00:00:11 30/08/2026 | |
| 130 | RENDER/USDC | $1.44 | $10,367.16 | 00:00:16 30/08/2026 | |
| 131 | RENDER/IDR | $1.46 | $10,313.14 | 23:59:25 29/08/2026 | |
| 132 | RENDER/SOL | $1.45 | $9,022.98 | 23:49:02 29/08/2026 | |
| 133 | RENDER/SOL | $1.45 | $7,808.47 | 23:57:37 29/08/2026 | |
| 134 | RENDER/USD | $1.45 | $7,571.32 | 00:00:08 30/08/2026 | |
| 135 | RENDER/WETH | $1.44 | $7,430.26 | 23:55:59 29/08/2026 | |
| 136 | RENDER/WETH | $1.45 | $6,264.48 | 21:55:47 29/08/2026 | |
| 137 | RENDER/USDC | $1.45 | $5,590.27 | 23:42:12 29/08/2026 | |
| 138 | RENDER/USD | $1.44 | $5,118.03 | 00:04:18 30/08/2026 | |
| 139 | RENDER/INR | $1.55 | $4,824.57 | 23:57:08 29/08/2026 | |
| 140 | RENDER/CAD | $1.46 | $3,782.27 | 00:00:07 30/08/2026 | |
| 141 | RENDER/USDT | $1.45 | $3,777.55 | 00:00:21 30/08/2026 | |
| 142 | RENDER/USDT | $1.45 | $3,757.84 | 00:00:16 30/08/2026 | |
| 143 | RENDER/USDC | $1.45 | $3,017.60 | 23:59:53 29/08/2026 | |
| 144 | RENDER/USD | $1.41 | $2,732.99 | 23:59:54 29/08/2026 | |
| 145 | RENDER/BRL | $1.45 | $2,703.15 | 23:56:42 29/08/2026 | |
| 146 | RENDER/USDT | $1.44 | $2,635.59 | 00:00:16 30/08/2026 | |
| 147 | USDC/RENDER | $0.9981 | $2,129.00 | 23:49:02 29/08/2026 | |
| 148 | RENDER/IDR | $1.45 | $1,839.30 | 00:00:15 30/08/2026 | |
| 149 | RENDER/USDT | $1.45 | $1,839.24 | 00:00:15 30/08/2026 | |
| 150 | RENDER/IDR | $1.44 | $1,812.55 | 00:00:09 30/08/2026 | |
| 151 | RNDR/THB | $1.46 | $1,648.72 | 23:57:09 29/08/2026 | |
| 152 | USDC/RENDER | $0.9982 | $1,561.14 | 23:45:14 29/08/2026 | |
| 153 | RENDER/USDC | $1.44 | $1,530.36 | 23:54:09 29/08/2026 | |
| 154 | RNDR/USD | $1.37 | $1,484.69 | 23:59:53 29/08/2026 | |
| 155 | RENDER/USDT | $1.45 | $1,445.61 | 23:57:08 29/08/2026 | |
| 156 | ETH/RENDER | $2,447.16 | $1,333.98 | 23:32:35 29/08/2026 | |
| 157 | NOS/RENDER | $0.3137 | $1,056.08 | 22:51:19 29/08/2026 | |
| 158 | RENDER/USDT | $1.45 | $769.04 | 00:03:57 30/08/2026 | |
| 159 | RENDER/USDT | $1.45 | $752.21 | 23:57:07 29/08/2026 | |
| 160 | RENDER/USDT | $1.45 | $692.82 | 23:57:08 29/08/2026 | |
| 161 | RENDER/INJ | $1.45 | $557.51 | 22:55:23 29/08/2026 | |
| 162 | USDC/RENDER | $1.00 | $399.87 | 23:41:32 29/08/2026 | |
| 163 | RENDER/IDR | $1.44 | $290.70 | 23:56:42 29/08/2026 | |
| 164 | RENDER/IDR | $1.44 | $227.40 | 23:57:08 29/08/2026 | |
| 165 | RENDER/SOL | $1.45 | $170.01 | 23:49:02 29/08/2026 | |
| 166 | RENDER/BTC | $1.44 | $128.69 | 23:56:23 29/08/2026 | |
| 167 | RENDER/BRL | $1.44 | $115.14 | 00:00:08 30/08/2026 | |
| 168 | USDC/RENDER | $1.01 | $79.41 | 21:41:10 29/08/2026 | |
| 169 | RENDER/USDC | $1.45 | $26.62 | 23:54:12 29/08/2026 | |
| 170 | RENDER/USDC | $1.42 | $19.89 | 23:57:07 29/08/2026 | |
| 171 | RENDER/USDC | $1.45 | $12.12 | 23:57:08 29/08/2026 | |
| 172 | ORCA/RENDER | $1.29 | $8.40 | 23:47:11 29/08/2026 | |
| 173 | ME/RENDER | $0.06149 | $5.25 | 21:56:16 29/08/2026 | |
| 174 | RENDER/SOL | $1.43 | $3.60 | 16:45:10 29/08/2026 | |
| 175 | RENDER/SOL | $1.45 | $3.35 | 21:56:16 29/08/2026 | |
| 176 | RENDER/SGD | $1.44 | $2.34 | 00:00:09 30/08/2026 | |
| 177 | RENDER/AUD | $1.43 | $2.33 | 00:00:09 30/08/2026 | |
| 178 | RENDER/SOL | $1.44 | $1.92 | 20:07:54 29/08/2026 | |
| 179 | WMATIC/RENDER | $0.1043 | $1.71 | 23:30:12 29/08/2026 | |
| 180 | RENDER/USDT | $1.16 | $1.08 | 00:00:09 30/08/2026 | |
| 181 | USDC/RENDER | $1.00 | $0.5754 | 21:54:25 29/08/2026 | |
| 182 | RENDER/USDT | $1.88 | $0.5589 | 23:56:53 29/08/2026 | |
| 183 | USDT/RENDER | $1.00 | $0.3179 | 21:52:17 29/08/2026 | |
| 184 | WMATIC/RENDER | $0.1111 | $0.1120 | 11:05:51 26/08/2026 | |
| 185 | ETH/RENDER | $2,483.08 | $0.04964 | 16:14:23 26/08/2026 | |
| 186 | RENDER/USDT | $1.80 | $0 | 23:59:53 29/08/2026 | |
| 187 | RENDER/NZD | $1.44 | $0 | 00:00:09 30/08/2026 | |
| 188 | RENDER/USD | $1.44 | $0 | 00:00:09 30/08/2026 | |
| 189 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 190 | RENDER/IDR | $1.44 | $0 | 00:00:18 30/08/2026 | |
| 191 | RENDER/USDT | $1.54 | $0 | 00:00:12 30/08/2026 | |
| 192 | RENDER/THB | $1.77 | $0 | 00:00:09 30/08/2026 | |
| 193 | RENDER/USDT | $1.80 | $0 | 00:00:09 30/08/2026 | |
| 194 | RENDER/USDT | $1.45 | $0 | 23:57:15 29/08/2026 | |
| 195 | RENDER/USDT | $1.45 | $0 | 23:57:11 29/08/2026 | |
| 196 | RENDER/EUR | $1.45 | $0 | 00:00:07 30/08/2026 | |
| 197 | RENDER/USDT | $3.99 | $0 | 23:51:15 29/08/2026 | |
| 198 | RENDER/USDT | $1.45 | $0 | 00:00:07 30/08/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 30/08/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,574,183 với tỷ giá $1.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.