Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.40 | $22,464,935 | 06:00:15 03/09/2026 | |
| 2 | RENDER/USDT | $1.40 | $8,030,738 | 06:00:16 03/09/2026 | |
| 3 | RENDER/USDT | $1.40 | $7,917,348 | 05:54:09 03/09/2026 | |
| 4 | RENDER/USDT | $1.40 | $6,362,892 | 05:54:16 03/09/2026 | |
| 5 | RENDER/USDT | $1.40 | $5,267,700 | 05:57:16 03/09/2026 | |
| 6 | RENDER/USDT | $1.40 | $4,191,364 | 05:57:16 03/09/2026 | |
| 7 | RENDER/USDT | $1.40 | $4,143,661 | 06:00:16 03/09/2026 | |
| 8 | RENDER/USDT | $1.40 | $3,361,336 | 05:57:15 03/09/2026 | |
| 9 | RENDER/USDT | $1.40 | $3,210,870 | 05:51:15 03/09/2026 | |
| 10 | RENDER/USDT | $1.40 | $3,110,248 | 06:00:15 03/09/2026 | |
| 11 | RENDER/USDT | $1.40 | $2,566,079 | 05:48:15 03/09/2026 | |
| 12 | RENDER/USDT | $1.40 | $2,290,363 | 06:00:07 03/09/2026 | |
| 13 | RENDER/USDT | $1.40 | $2,085,389 | 05:54:16 03/09/2026 | |
| 14 | RENDER/USDT | $1.40 | $2,032,002 | 05:56:42 03/09/2026 | |
| 15 | RENDER/USDT | $1.40 | $1,920,728 | 05:57:16 03/09/2026 | |
| 16 | RENDER/USDT | $1.40 | $1,719,030 | 05:57:16 03/09/2026 | |
| 17 | RENDER/USDT | $1.40 | $1,544,822 | 06:00:15 03/09/2026 | |
| 18 | RENDER/USDT | $1.40 | $1,437,929 | 05:57:17 03/09/2026 | |
| 19 | RENDER/USDT | $1.40 | $1,325,702 | 06:00:17 03/09/2026 | |
| 20 | RENDER/USDT | $1.40 | $1,267,694 | 06:00:15 03/09/2026 | |
| 21 | RENDER/USDT | $1.40 | $1,016,014 | 05:57:10 03/09/2026 | |
| 22 | RENDER/USDT | $1.40 | $832,114 | 05:57:12 03/09/2026 | |
| 23 | RENDER/USDT | $1.40 | $804,254 | 05:57:07 03/09/2026 | |
| 24 | RENDER/USD | $1.40 | $771,279 | 05:56:59 03/09/2026 | |
| 25 | RENDER/USDT | $1.40 | $723,029 | 05:57:09 03/09/2026 | |
| 26 | RENDER/USDT | $1.40 | $683,488 | 05:57:42 03/09/2026 | |
| 27 | RENDER/USDT | $1.40 | $652,065 | 05:57:18 03/09/2026 | |
| 28 | RENDER/USDT | $1.40 | $634,239 | 05:57:33 03/09/2026 | |
| 29 | RENDER/USDT | $1.76 | $613,876 | 06:00:10 03/09/2026 | |
| 30 | RENDER/USDT | $1.40 | $571,176 | 05:57:16 03/09/2026 | |
| 31 | RENDER/USDT | $1.40 | $550,132 | 05:57:15 03/09/2026 | |
| 32 | RENDER/USDT | $1.40 | $498,379 | 06:00:15 03/09/2026 | |
| 33 | RENDER/USDT | $1.41 | $485,561 | 05:57:09 03/09/2026 | |
| 34 | RENDER/USDT | $1.40 | $474,429 | 06:00:16 03/09/2026 | |
| 35 | RENDER/USDT | $1.40 | $473,822 | 05:57:11 03/09/2026 | |
| 36 | RENDER/USDT | $1.40 | $466,872 | 06:00:16 03/09/2026 | |
| 37 | RENDER/USDT | $1.40 | $453,290 | 05:57:09 03/09/2026 | |
| 38 | RENDER/USDT | $1.40 | $431,580 | 05:54:08 03/09/2026 | |
| 39 | RENDER/USDT | $1.40 | $414,649 | 06:00:07 03/09/2026 | |
| 40 | RENDER/USDT | $1.40 | $402,074 | 06:00:09 03/09/2026 | |
| 41 | RENDER/USDT | $1.40 | $400,953 | 05:56:53 03/09/2026 | |
| 42 | RENDER/USDT | $1.40 | $377,164 | 05:57:09 03/09/2026 | |
| 43 | RENDER/USDT | $1.40 | $366,507 | 05:57:17 03/09/2026 | |
| 44 | RENDER/USDT | $1.40 | $351,894 | 06:00:15 03/09/2026 | |
| 45 | RENDER/USDT | $1.40 | $349,923 | 05:57:18 03/09/2026 | |
| 46 | RENDER/USD | $1.41 | $336,941 | 06:03:16 03/09/2026 | |
| 47 | RENDER/KRW | $1.42 | $320,882 | 05:56:53 03/09/2026 | |
| 48 | RENDER/USDT | $1.40 | $319,527 | 05:57:16 03/09/2026 | |
| 49 | RENDER/USDT | $1.40 | $300,027 | 05:57:12 03/09/2026 | |
| 50 | RENDER/USDC | $1.40 | $298,866 | 05:54:26 03/09/2026 | |
| 51 | RENDER/USDC | $1.40 | $287,678 | 05:57:13 03/09/2026 | |
| 52 | RENDER/USDC | $1.40 | $272,342 | 05:56:42 03/09/2026 | |
| 53 | RENDER/USD | $1.40 | $267,041 | 05:59:23 03/09/2026 | |
| 54 | RENDER/USDT | $1.40 | $260,423 | 05:57:07 03/09/2026 | |
| 55 | RENDER/USDT | $1.40 | $254,293 | 05:57:10 03/09/2026 | |
| 56 | RENDER/USDT | $1.40 | $232,541 | 06:00:08 03/09/2026 | |
| 57 | RENDER/EUR | $1.40 | $227,918 | 05:57:11 03/09/2026 | |
| 58 | RENDER/USDC | $1.40 | $209,457 | 05:48:07 03/09/2026 | |
| 59 | RENDER/USDT | $1.40 | $203,651 | 06:00:08 03/09/2026 | |
| 60 | RENDER/USDT | $1.40 | $199,198 | 06:03:15 03/09/2026 | |
| 61 | RENDER/TRY | $1.40 | $196,033 | 05:56:42 03/09/2026 | |
| 62 | RENDER/USDT | $1.40 | $194,866 | 06:00:08 03/09/2026 | |
| 63 | RENDER/USDT | $1.40 | $182,849 | 05:54:19 03/09/2026 | |
| 64 | RENDER/USDT | $1.40 | $175,594 | 06:00:07 03/09/2026 | |
| 65 | RENDER/USDT | $1.40 | $166,996 | 05:57:17 03/09/2026 | |
| 66 | RENDER/USDT | $1.40 | $162,639 | 05:55:03 03/09/2026 | |
| 67 | RENDER/USDT | $1.40 | $156,642 | 06:00:09 03/09/2026 | |
| 68 | RENDER/USDT | $1.40 | $150,371 | 05:54:09 03/09/2026 | |
| 69 | RENDER/USDT | $1.40 | $144,868 | 05:57:11 03/09/2026 | |
| 70 | RENDER/USDC | $1.41 | $142,229 | 05:48:11 03/09/2026 | |
| 71 | RENDER/USDT | $1.40 | $141,860 | 05:59:24 03/09/2026 | |
| 72 | RENDER/TRY | $1.40 | $135,374 | 05:57:13 03/09/2026 | |
| 73 | RENDER/TRY | $1.40 | $134,319 | 05:59:53 03/09/2026 | |
| 74 | RENDER/USDT | $1.40 | $130,014 | 05:57:13 03/09/2026 | |
| 75 | RENDER/USDT | $1.40 | $129,489 | 05:57:11 03/09/2026 | |
| 76 | RENDER/USDT | $1.42 | $128,615 | 16:06:10 02/09/2026 | |
| 77 | RENDER/JPY | $1.41 | $124,143 | 05:57:08 03/09/2026 | |
| 78 | RENDER/USDT | $1.40 | $124,082 | 05:56:54 03/09/2026 | |
| 79 | RENDER/USDT | $1.40 | $122,074 | 06:00:10 03/09/2026 | |
| 80 | RENDER/EUR | $1.41 | $120,919 | 05:48:11 03/09/2026 | |
| 81 | RENDER/USDT | $1.40 | $114,984 | 06:00:15 03/09/2026 | |
| 82 | RENDER/USDT | $1.40 | $111,534 | 05:59:23 03/09/2026 | |
| 83 | RENDER/USDT | $1.40 | $111,252 | 05:48:10 03/09/2026 | |
| 84 | RENDER/TRY | $1.40 | $109,166 | 05:54:09 03/09/2026 | |
| 85 | RENDER/USDT | $1.40 | $105,627 | 05:54:09 03/09/2026 | |
| 86 | RENDER/USDT | $1.40 | $94,793.20 | 06:00:16 03/09/2026 | |
| 87 | RENDER/USDT | $1.40 | $93,754.52 | 05:57:11 03/09/2026 | |
| 88 | RENDER/USDT | $1.40 | $91,791.27 | 06:00:09 03/09/2026 | |
| 89 | RENDER/USDT | $1.40 | $83,976.65 | 05:57:13 03/09/2026 | |
| 90 | RENDER/USDT | $1.40 | $64,705.37 | 05:57:10 03/09/2026 | |
| 91 | RENDER/USDT | $1.40 | $60,648.14 | 06:00:07 03/09/2026 | |
| 92 | RENDER/USDC | $1.40 | $59,283.76 | 05:57:11 03/09/2026 | |
| 93 | RENDER/USDC | $1.40 | $57,377.66 | 05:54:09 03/09/2026 | |
| 94 | RENDER/EUR | $1.40 | $55,168.67 | 05:59:23 03/09/2026 | |
| 95 | RENDER/EUR | $1.40 | $54,166.78 | 05:57:08 03/09/2026 | |
| 96 | RENDER/SOL | $1.40 | $53,597.39 | 05:37:20 03/09/2026 | |
| 97 | RENDER/USDT | $1.40 | $52,147.02 | 06:00:09 03/09/2026 | |
| 98 | RENDER/WETH | $1.39 | $51,916.68 | 05:21:47 03/09/2026 | |
| 99 | RENDER/USDT | $1.40 | $49,218.29 | 05:57:10 03/09/2026 | |
| 100 | RENDER/USDT | $1.40 | $45,179.55 | 06:00:07 03/09/2026 | |
| 101 | RENDER/USDT | $1.40 | $43,949.82 | 06:00:09 03/09/2026 | |
| 102 | RENDER/SOL | $1.40 | $43,462.22 | 05:11:04 03/09/2026 | |
| 103 | RENDER/USDT | $1.40 | $43,195.83 | 06:00:15 03/09/2026 | |
| 104 | RENDER/USDC | $1.40 | $42,591.82 | 05:56:23 03/09/2026 | |
| 105 | RENDER/USDT | $1.40 | $40,892.74 | 06:00:07 03/09/2026 | |
| 106 | RENDER/USDT | $1.40 | $40,892.74 | 06:00:09 03/09/2026 | |
| 107 | RENDER/USDT | $1.40 | $40,694.35 | 05:57:13 03/09/2026 | |
| 108 | RENDER/USDC | $1.40 | $35,361.23 | 05:56:24 03/09/2026 | |
| 109 | RENDER/INR | $0.001693 | $34,813.54 | 06:00:09 03/09/2026 | |
| 110 | RENDER/USDT | $1.40 | $28,899.04 | 05:57:09 03/09/2026 | |
| 111 | RENDER/EUR | $1.40 | $27,694.05 | 05:56:54 03/09/2026 | |
| 112 | RENDER/USDC | $1.40 | $27,001.43 | 05:57:36 03/09/2026 | |
| 113 | RENDER/BTC | $1.40 | $25,694.10 | 05:56:42 03/09/2026 | |
| 114 | RENDER/USDT | $1.40 | $24,535.64 | 06:00:09 03/09/2026 | |
| 115 | RENDER/USDT | $1.40 | $20,318.65 | 05:59:24 03/09/2026 | |
| 116 | RENDER/USDC | $1.40 | $19,300.29 | 06:03:16 03/09/2026 | |
| 117 | RENDER/USDT | $1.40 | $17,511.42 | 05:57:11 03/09/2026 | |
| 118 | RENDER/USDT | $1.40 | $15,420.63 | 06:00:09 03/09/2026 | |
| 119 | RENDER/USDC | $1.40 | $13,465.30 | 06:00:07 03/09/2026 | |
| 120 | RENDER/USDT | $1.40 | $13,076.55 | 05:54:15 03/09/2026 | |
| 121 | RENDER/USDC | $1.40 | $12,933.74 | 05:55:03 03/09/2026 | |
| 122 | RENDER/SOL | $1.40 | $12,604.18 | 05:33:43 03/09/2026 | |
| 123 | RENDER/USD | $1.40 | $12,107.94 | 06:00:10 03/09/2026 | |
| 124 | RENDER/USDT | $1.40 | $11,437.01 | 06:00:07 03/09/2026 | |
| 125 | RENDER/BRL | $1.41 | $10,592.29 | 05:56:42 03/09/2026 | |
| 126 | RENDER/WETH | $1.39 | $10,247.32 | 05:10:59 03/09/2026 | |
| 127 | RENDER/USDC | $1.40 | $10,069.22 | 06:00:07 03/09/2026 | |
| 128 | RENDER/PLN | $1.41 | $9,739.47 | 06:00:07 03/09/2026 | |
| 129 | RENDER/USDC | $1.41 | $9,287.49 | 06:00:08 03/09/2026 | |
| 130 | RENDER/USDT | $1.40 | $9,113.74 | 06:00:07 03/09/2026 | |
| 131 | RENDER/SOL | $1.40 | $8,769.41 | 05:49:12 03/09/2026 | |
| 132 | RENDER/EUR | $1.40 | $8,611.83 | 05:56:23 03/09/2026 | |
| 133 | RENDER/EUR | $1.40 | $6,868.95 | 06:00:10 03/09/2026 | |
| 134 | RENDER/USDT | $1.40 | $6,679.77 | 06:00:16 03/09/2026 | |
| 135 | RENDER/INR | $1.48 | $6,409.95 | 06:00:07 03/09/2026 | |
| 136 | RENDER/USDT | $1.40 | $3,222.81 | 05:57:10 03/09/2026 | |
| 137 | RENDER/WETH | $1.38 | $2,793.51 | 01:05:23 03/09/2026 | |
| 138 | RENDER/USDC | $1.40 | $2,618.28 | 05:59:24 03/09/2026 | |
| 139 | USDC/RENDER | $0.9958 | $2,481.70 | 05:45:11 03/09/2026 | |
| 140 | RENDER/CAD | $1.41 | $2,095.09 | 06:00:08 03/09/2026 | |
| 141 | RENDER/GBP | $1.40 | $2,027.95 | 06:00:10 03/09/2026 | |
| 142 | RNDR/THB | $1.41 | $1,853.42 | 05:57:12 03/09/2026 | |
| 143 | RENDER/USDC | $1.41 | $1,781.98 | 05:54:08 03/09/2026 | |
| 144 | RENDER/TRY | $1.40 | $1,670.61 | 05:56:23 03/09/2026 | |
| 145 | RENDER/IDR | $1.41 | $1,364.19 | 06:00:12 03/09/2026 | |
| 146 | RENDER/USDT | $1.40 | $1,364.15 | 06:00:12 03/09/2026 | |
| 147 | RENDER/IDR | $1.41 | $1,312.50 | 05:59:24 03/09/2026 | |
| 148 | RENDER/USDC | $1.41 | $1,250.87 | 06:00:15 03/09/2026 | |
| 149 | ETH/RENDER | $2,376.65 | $1,242.63 | 21:47:35 02/09/2026 | |
| 150 | RENDER/USDT | $1.40 | $1,049.54 | 06:00:07 03/09/2026 | |
| 151 | RENDER/IDR | $1.42 | $826.63 | 06:00:14 03/09/2026 | |
| 152 | RENDER/BRL | $1.42 | $710.98 | 06:00:08 03/09/2026 | |
| 153 | RENDER/USDT | $1.40 | $652.47 | 05:57:10 03/09/2026 | |
| 154 | USDC/RENDER | $0.9976 | $622.44 | 05:42:57 03/09/2026 | |
| 155 | RENDER/INJ | $1.40 | $412.16 | 04:44:59 03/09/2026 | |
| 156 | USDC/RENDER | $1.00 | $390.38 | 05:10:00 03/09/2026 | |
| 157 | RENDER/IDR | $1.40 | $322.12 | 05:56:42 03/09/2026 | |
| 158 | RENDER/IDR | $1.40 | $322.09 | 05:57:11 03/09/2026 | |
| 159 | RENDER/BTC | $1.42 | $305.58 | 05:56:53 03/09/2026 | |
| 160 | RENDER/EUR | $1.40 | $276.75 | 06:00:07 03/09/2026 | |
| 161 | RENDER/SOL | $1.40 | $189.95 | 05:48:03 03/09/2026 | |
| 162 | RENDER/USD | $1.41 | $145.67 | 05:59:53 03/09/2026 | |
| 163 | USDC/RENDER | $0.9987 | $131.86 | 17:06:13 02/09/2026 | |
| 164 | RENDER/AUD | $1.40 | $90.48 | 06:00:09 03/09/2026 | |
| 165 | RENDER/USDC | $1.40 | $59.95 | 05:57:07 03/09/2026 | |
| 166 | RENDER/USDT | $1.40 | $53.98 | 05:48:17 03/09/2026 | |
| 167 | RNDR/USD | $1.42 | $41.17 | 05:59:24 03/09/2026 | |
| 168 | NOS/RENDER | $0.2740 | $33.85 | 21:49:26 01/09/2026 | |
| 169 | RENDER/USDC | $1.40 | $19.64 | 05:54:07 03/09/2026 | |
| 170 | ORCA/RENDER | $1.23 | $6.90 | 03:23:47 03/09/2026 | |
| 171 | RENDER/SOL | $1.41 | $3.87 | 03:50:20 03/09/2026 | |
| 172 | ME/RENDER | $0.06133 | $3.53 | 04:17:53 03/09/2026 | |
| 173 | RENDER/SOL | $1.41 | $3.28 | 01:43:22 02/09/2026 | |
| 174 | WMATIC/RENDER | $0.09206 | $2.98 | 05:13:31 03/09/2026 | |
| 175 | RENDER/SGD | $1.40 | $2.26 | 06:00:09 03/09/2026 | |
| 176 | RENDER/SOL | $1.40 | $1.73 | 02:38:39 03/09/2026 | |
| 177 | RENDER/USD | $1.41 | $1.41 | 06:04:17 03/09/2026 | |
| 178 | RENDER/USDT | $1.16 | $1.10 | 06:00:09 03/09/2026 | |
| 179 | USDC/RENDER | $0.9997 | $0.6411 | 19:55:04 02/09/2026 | |
| 180 | USDT/RENDER | $1.00 | $0.2353 | 18:07:35 02/09/2026 | |
| 181 | WMATIC/RENDER | $0.09060 | $0.04637 | 15:46:01 31/08/2026 | |
| 182 | RENDER/USDT | $1.80 | $0 | 05:59:23 03/09/2026 | |
| 183 | RENDER/NZD | $1.41 | $0 | 06:00:09 03/09/2026 | |
| 184 | RENDER/USD | $1.40 | $0 | 06:00:09 03/09/2026 | |
| 185 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 186 | RENDER/USDT | $1.88 | $0 | 05:56:53 03/09/2026 | |
| 187 | RENDER/USDC | $1.40 | $0 | 05:57:11 03/09/2026 | |
| 188 | RENDER/IDR | $1.40 | $0 | 06:00:07 03/09/2026 | |
| 189 | RENDER/USDT | $1.54 | $0 | 06:00:15 03/09/2026 | |
| 190 | RENDER/THB | $1.77 | $0 | 06:00:12 03/09/2026 | |
| 191 | RENDER/USDT | $1.80 | $0 | 06:00:12 03/09/2026 | |
| 192 | RENDER/USDT | $1.40 | $0 | 05:57:09 03/09/2026 | |
| 193 | RENDER/USDT | $3.99 | $0 | 05:57:15 03/09/2026 | |
| 194 | RENDER/USDT | $1.40 | $0 | 06:03:56 03/09/2026 | |
| 195 | RENDER/USDT | $1.40 | $0 | 06:00:07 03/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:15 03/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,464,935 với tỷ giá $1.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.