Tiền ảo: 37,518 Sàn giao dịch: 941 Vốn hóa: $2,632,528,883,529 Khối lượng (24h): $98,578,991,435 Thị phần: BTC: 60.2%, ETH: 10.2%
Render (RENDER)Render RENDER
Xếp hạng #60 03:38:00 16/05/2026
Giá Render (RENDER)
$1.84 -3.52%
0.00002326 BTC 48,571 VND
Thấp: $1.81 Cao: $1.94

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.84 $39,426,170 03:00:15 16/05/2026
2 Echobit Echobit RENDER/USDT $1.84 $26,030,440 02:57:16 16/05/2026
3 Binance Binance RENDER/USDT $1.84 $24,123,059 02:54:16 16/05/2026
4 OrangeX OrangeX RENDER/USDT $1.84 $18,472,959 02:57:15 16/05/2026
5 Ju.com Ju.com RENDER/USDT $1.84 $13,928,271 03:00:16 16/05/2026
6 LBank LBank RENDER/USDT $1.84 $12,358,656 02:57:17 16/05/2026
7 AscendEX AscendEX RENDER/USDT $1.84 $11,421,835 02:57:16 16/05/2026
8 BingX BingX RENDER/USDT $1.84 $10,400,252 02:57:18 16/05/2026
9 ApeX Omni ApeX Omni RENDER/USDT $1.84 $9,964,716 03:03:16 16/05/2026
10 Koinbay Koinbay RENDER/USDT $7.22 $9,087,199 03:00:15 16/05/2026
11 Bybit Bybit RENDER/USDT $1.84 $8,455,653 02:54:16 16/05/2026
12 KCEX KCEX RENDER/USDT $1.84 $7,996,422 02:57:15 16/05/2026
13 BiKing BiKing RENDER/USDT $1.84 $6,931,788 03:00:16 16/05/2026
14 Bitbase Bitbase RENDER/USDT $1.85 $6,435,935 02:24:10 16/05/2026
15 KTX KTX RENDER/USDT $1.84 $5,868,740 03:00:09 16/05/2026
16 WOO X Pro WOO X Pro RENDER/USDT $1.84 $5,364,965 03:00:16 16/05/2026
17 MEXC MEXC RENDER/USDT $1.84 $4,962,728 02:57:16 16/05/2026
18 Binance Binance RENDER/USDT $1.84 $4,796,096 02:56:42 16/05/2026
19 Millionero Millionero RENDER/USDT $1.81 $3,946,435 22:00:15 15/05/2026
20 Cofinex Cofinex RENDER/USDT $1.84 $3,501,388 03:00:17 16/05/2026
21 Toobit Toobit RENDER/USDT $1.84 $3,282,327 02:57:20 16/05/2026
22 BTSE BTSE RENDER/USDT $1.84 $2,957,598 02:57:15 16/05/2026
23 BITmarkets BITmarkets RENDER/USDT $1.84 $2,842,362 03:00:16 16/05/2026
24 Bybit Bybit RENDER/USDT $1.84 $2,778,062 02:54:11 16/05/2026
25 YEX YEX RENDER/USDT $1.84 $2,502,683 03:00:16 16/05/2026
26 Millionero Millionero RENDER/USDT $1.82 $2,482,367 22:00:11 15/05/2026
27 BTCC BTCC RENDER/USDT $1.84 $2,407,023 02:57:09 16/05/2026
28 Coinlocally Coinlocally RENDER/USDT $1.84 $2,335,415 02:57:17 16/05/2026
29 Toobit Toobit RENDER/USDT $1.84 $2,243,779 02:57:10 16/05/2026
30 AscendEX AscendEX RENDER/USDT $1.85 $2,136,475 02:57:11 16/05/2026
31 Coinbase Exchange Coinbase Exchange RENDER/USD $1.84 $1,920,645 02:57:00 16/05/2026
32 Ju.com Ju.com RENDER/USDT $1.84 $1,874,293 03:00:10 16/05/2026
33 Hotcoin Hotcoin RENDER/USDT $1.84 $1,858,893 02:57:20 16/05/2026
34 YUBIT YUBIT RENDER/USDT $1.84 $1,819,790 02:57:15 16/05/2026
35 BitMart BitMart RENDER/USDT $1.84 $1,745,327 02:57:09 16/05/2026
36 YUBIT YUBIT RENDER/USDT $1.84 $1,701,277 02:57:08 16/05/2026
37 DigiFinex DigiFinex RENDER/USDT $1.84 $1,683,296 03:00:07 16/05/2026
38 Upbit Upbit RENDER/KRW $1.83 $1,667,238 02:56:53 16/05/2026
39 EasiCoin EasiCoin RENDER/USDT $1.84 $1,619,853 03:00:16 16/05/2026
40 EagleX EagleX RENDER/USDT $1.84 $1,567,247 03:00:10 16/05/2026
41 Bitbaby Bitbaby RENDER/USDT $1.84 $1,365,355 03:00:16 16/05/2026
42 CrypFine CrypFine RENDER/USDT $1.84 $1,098,941 02:57:14 16/05/2026
43 XT.COM XT.COM RENDER/USDT $1.84 $1,068,131 02:57:12 16/05/2026
44 P2B P2B RENDER/USDT $1.84 $952,337 02:57:08 16/05/2026
45 BitTap BitTap RENDER/USDT $1.84 $935,365 03:00:17 16/05/2026
46 Echobit Echobit RENDER/USDT $1.84 $860,055 02:57:07 16/05/2026
47 Zoomex Zoomex RENDER/USDT $1.84 $833,411 02:54:08 16/05/2026
48 Bitcastle Bitcastle RENDER/USDT $1.84 $816,864 03:00:17 16/05/2026
49 HTX HTX RENDER/USDT $1.84 $808,725 02:59:55 16/05/2026
50 LBank LBank RENDER/USDT $1.84 $799,009 02:57:12 16/05/2026
51 VOOX Exchange VOOX Exchange RENDER/USDT $1.84 $789,101 02:57:17 16/05/2026
52 Binance Binance RENDER/USDC $1.84 $763,320 02:56:54 16/05/2026
53 BlockFin BlockFin RENDER/USDT $1.84 $716,057 02:54:15 16/05/2026
54 Coinlocally Coinlocally RENDER/USDT $1.84 $706,004 03:00:10 16/05/2026
55 Hotcoin Hotcoin RENDER/USDT $1.84 $688,255 02:54:06 16/05/2026
56 Bitget Bitget RENDER/USDT $1.84 $651,165 02:54:09 16/05/2026
57 Binance Binance RENDER/TRY $1.84 $645,663 02:56:54 16/05/2026
58 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,777 03:00:08 16/05/2026
59 Kraken Kraken RENDER/USD $1.84 $606,553 02:59:55 16/05/2026
60 ASTX ASTX RENDER/USDT $1.84 $478,609 03:00:08 16/05/2026
61 CoinW CoinW RENDER/USDT $1.84 $472,745 02:57:07 16/05/2026
62 BlockFin BlockFin RENDER/USDT $1.84 $458,723 02:54:10 16/05/2026
63 Gate Gate RENDER/USDT $1.84 $457,401 02:54:19 16/05/2026
64 BitKan BitKan RENDER/USDT $1.84 $454,647 03:00:07 16/05/2026
65 Hyperliquid Hyperliquid RENDER/USD $1.84 $445,204 02:57:26 16/05/2026
66 Bitvavo Bitvavo RENDER/EUR $1.84 $434,573 02:57:12 16/05/2026
67 BitradeX BitradeX RENDER/USDT $1.84 $428,672 02:48:07 16/05/2026
68 BingX BingX RENDER/USDT $1.84 $421,404 02:57:08 16/05/2026
69 PointPay PointPay RENDER/USDT $1.84 $415,669 02:57:12 16/05/2026
70 Binance TR Binance TR RENDER/TRY $1.84 $410,637 02:57:10 16/05/2026
71 WhiteBIT WhiteBIT RENDER/USDC $1.84 $395,428 02:57:11 16/05/2026
72 BitGW Exchange BitGW Exchange RENDER/USDT $1.84 $388,689 03:00:11 16/05/2026
73 Gems Trade Gems Trade RENDER/USDT $1.84 $383,440 02:54:10 16/05/2026
74 OKX OKX RENDER/USDT $1.84 $382,769 02:56:24 16/05/2026
75 MEXC MEXC RENDER/USDT $1.84 $313,610 02:51:07 16/05/2026
76 Tapbit Tapbit RENDER/USDT $1.84 $303,275 02:57:07 16/05/2026
77 Gate Gate RENDER/USDT $1.84 $303,188 02:56:24 16/05/2026
78 YEX YEX RENDER/USDT $1.84 $282,219 03:00:11 16/05/2026
79 Biconomy.com Biconomy.com RENDER/USDC $1.84 $268,127 02:51:12 16/05/2026
80 AlphaX AlphaX RENDER/USDT $1.84 $249,830 03:00:15 16/05/2026
81 EasiCoin EasiCoin RENDER/USDT $1.84 $235,602 03:00:09 16/05/2026
82 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.84 $225,685 02:52:57 16/05/2026
83 CoinUp.io CoinUp.io RENDER/USDT $1.84 $224,662 02:54:18 16/05/2026
84 EXMO.ME EXMO.ME RENDER/USDC $1.84 $210,480 02:54:10 16/05/2026
85 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.85 $206,902 02:59:53 16/05/2026
86 Bitbaby Bitbaby RENDER/USDT $1.84 $206,894 03:00:10 16/05/2026
87 BVOX BVOX RENDER/USDT $1.84 $194,483 02:57:11 16/05/2026
88 Kraken Kraken RENDER/EUR $1.84 $170,614 02:59:55 16/05/2026
89 BitTap BitTap RENDER/USDT $1.84 $169,755 03:00:11 16/05/2026
90 Bit2Me Bit2Me RENDER/EUR $1.84 $169,169 02:57:08 16/05/2026
91 Bitunix Bitunix RENDER/USDT $1.84 $166,801 02:57:07 16/05/2026
92 ASTX ASTX RENDER/USDT $1.84 $164,684 03:00:16 16/05/2026
93 PrimeXBT PrimeXBT RENDER/USDT $1.84 $161,736 03:00:16 16/05/2026
94 VOOX Exchange VOOX Exchange RENDER/USDT $1.84 $155,016 02:57:09 16/05/2026
95 P2B P2B RENDER/USDC $1.84 $149,686 02:57:08 16/05/2026
96 WhiteBIT WhiteBIT RENDER/EUR $1.84 $147,442 02:57:11 16/05/2026
97 KCEX KCEX RENDER/USDT $1.84 $125,214 02:57:08 16/05/2026
98 LeveX LeveX RENDER/USDT $1.84 $124,005 03:00:15 16/05/2026
99 CoinEx CoinEx RENDER/USDT $1.84 $112,221 02:59:53 16/05/2026
100 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.85 $109,606 02:59:53 16/05/2026
101 CoinTR CoinTR RENDER/USDT $1.84 $102,027 02:54:11 16/05/2026
102 BitDelta BitDelta RENDER/USDT $1.84 $96,388.58 03:00:11 16/05/2026
103 Tebbit Tebbit RENDER/USDT $1.84 $87,717.64 03:00:16 16/05/2026
104 CoinTR CoinTR RENDER/TRY $1.84 $84,711.42 02:54:11 16/05/2026
105 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.84 $77,032.90 02:55:35 16/05/2026
106 Bitbank Bitbank RENDER/JPY $1.85 $76,077.44 02:57:11 16/05/2026
107 Dex-Trade Dex-Trade RENDER/USDT $1.84 $72,405.52 02:48:10 16/05/2026
108 WEEX WEEX RENDER/USDC $1.84 $67,682.99 02:57:08 16/05/2026
109 Aster Aster RENDER/USDT $1.85 $61,357.99 02:54:15 16/05/2026
110 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.84 $59,600.88 03:00:16 16/05/2026
111 MEXC MEXC RENDER/USDC $1.84 $58,613.45 02:51:07 16/05/2026
112 Kanga Exchange Kanga Exchange RENDER/PLN $1.84 $56,731.81 03:00:11 16/05/2026
113 Cofinex Cofinex RENDER/USDT $1.84 $55,865.19 03:00:10 16/05/2026
114 MGBX MGBX RENDER/USDT $1.84 $55,119.87 02:57:12 16/05/2026
115 BYDFi BYDFi RENDER/USDT $1.84 $54,969.84 02:57:07 16/05/2026
116 OrangeX OrangeX RENDER/USDT $1.84 $51,764.30 02:57:11 16/05/2026
117 idax exchange idax exchange RENDER/USDT $1.84 $51,519.54 03:00:13 16/05/2026
118 Koinbay Koinbay RENDER/USDT $1.84 $50,660.38 03:00:08 16/05/2026
119 Meteora DLMM Meteora DLMM RENDER/SOL $1.84 $45,017.19 02:54:49 16/05/2026
120 Binance Binance RENDER/BTC $1.84 $44,423.69 02:56:54 16/05/2026
121 Gate Gate RENDER/USDC $1.84 $44,002.01 02:56:54 16/05/2026
122 Orca Orca RENDER/SOL $1.84 $33,869.58 02:52:09 16/05/2026
123 ZKE ZKE RENDER/USDT $1.84 $30,911.32 03:00:12 16/05/2026
124 Bitget Bitget RENDER/USDC $1.84 $29,868.23 02:54:09 16/05/2026
125 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.84 $29,644.21 03:00:10 16/05/2026
126 Binance Binance RENDER/EUR $1.85 $22,003.75 02:56:42 16/05/2026
127 LeveX LeveX RENDER/USDT $1.84 $20,164.89 03:00:11 16/05/2026
128 Kanga Exchange Kanga Exchange RENDER/USDT $1.84 $19,581.06 03:00:11 16/05/2026
129 AEGET AEGET RENDER/USDT $1.84 $19,226.88 03:00:16 16/05/2026
130 KoinBX KoinBX RENDER/INR $1.65 $18,606.53 03:00:09 16/05/2026
131 Kanga Exchange Kanga Exchange RENDER/USDC $1.84 $18,197.33 03:00:11 16/05/2026
132 Blynex Blynex RENDER/USDT $1.84 $17,185.46 03:00:11 16/05/2026
133 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.85 $15,864.74 00:19:23 16/05/2026
134 CoinDCX CoinDCX RENDER/INR $1.92 $13,627.84 03:00:11 16/05/2026
135 Binance TH Binance TH RENDER/USDT $1.84 $12,736.61 02:57:08 16/05/2026
136 Bybit EU Bybit EU RENDER/USDC $1.84 $12,658.76 02:54:12 16/05/2026
137 XBO.com XBO.com RENDER/USDT $1.84 $12,050.36 03:00:15 16/05/2026
138 Uniswap v2 Uniswap v2 RENDER/WETH $1.84 $9,180.20 02:50:47 16/05/2026
139 Binance Binance RENDER/BRL $1.85 $6,973.00 02:56:54 16/05/2026
140 Ndax Ndax RENDER/CAD $1.86 $6,769.80 03:00:10 16/05/2026
141 Indodax Indodax RENDER/IDR $1.84 $6,302.07 03:02:54 16/05/2026
142 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,221.09 $6,296.67 00:05:59 16/05/2026
143 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9987 $6,054.65 02:52:10 16/05/2026
144 Orca Orca USDC/RENDER $0.9995 $5,943.53 02:54:49 16/05/2026
145 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.84 $5,943.06 02:52:10 16/05/2026
146 Bitso Bitso RENDER/USD $1.85 $5,239.36 02:59:53 16/05/2026
147 Binance Binance RENDER/IDR $1.84 $4,353.49 02:56:54 16/05/2026
148 CoinEx CoinEx RENDER/USDC $1.84 $4,324.00 02:59:53 16/05/2026
149 TRIV TRIV RENDER/IDR $1.85 $4,194.04 03:00:15 16/05/2026
150 TRIV TRIV RENDER/USDT $1.84 $4,194.01 03:00:15 16/05/2026
151 Tokocrypto Tokocrypto RENDER/USDT $1.84 $4,069.03 02:57:08 16/05/2026
152 CoinDCX CoinDCX RENDER/USDT $1.84 $3,582.00 03:00:11 16/05/2026
153 Bitkub Bitkub RNDR/THB $1.81 $3,473.32 02:57:12 16/05/2026
154 OKX OKX RENDER/EUR $1.85 $3,463.05 02:56:24 16/05/2026
155 Bybit Bybit RENDER/USDC $1.85 $3,325.05 02:54:11 16/05/2026
156 dYdX v4 dYdX v4 RENDER/USD $1.92 $2,569.74 03:04:19 16/05/2026
157 OKX OKX RENDER/TRY $1.86 $2,361.96 02:56:53 16/05/2026
158 OKX OKX RENDER/USDC $1.85 $2,222.57 02:56:24 16/05/2026
159 Binance.US Binance.US RENDER/USD $1.89 $2,073.21 02:59:53 16/05/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.86 $1,777.68 21:53:35 15/05/2026
161 Reku Reku RENDER/IDR $1.84 $1,653.62 03:00:16 16/05/2026
162 Tokocrypto Tokocrypto RENDER/IDR $1.84 $1,512.60 02:57:08 16/05/2026
163 Deepcoin Deepcoin RENDER/USDT $1.84 $1,462.88 02:57:07 16/05/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $2,250.88 $1,178.67 22:26:35 15/05/2026
165 KoinBX KoinBX RENDER/USDT $1.37 $901.86 03:00:09 16/05/2026
166 Young Platform Young Platform RENDER/EUR $1.86 $762.21 03:00:10 16/05/2026
167 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.84 $668.08 02:53:30 16/05/2026
168 Flipster Flipster RENDER/USDT $1.84 $628.32 03:00:18 16/05/2026
169 Orca Orca NOS/RENDER $0.3265 $586.38 02:31:23 16/05/2026
170 Foxbit Foxbit RENDER/BRL $1.84 $585.72 02:54:11 16/05/2026
171 Meteora DLMM Meteora DLMM USDC/RENDER $0.9967 $121.22 00:06:06 16/05/2026
172 Upbit Upbit RENDER/USDT $1.82 $97.89 02:56:24 16/05/2026
173 Independent Reserve Independent Reserve RENDER/AUD $1.83 $83.07 03:00:11 16/05/2026
174 Poloniex Poloniex RENDER/USDT $1.74 $81.74 02:59:53 16/05/2026
175 QuickSwap QuickSwap WMATIC/RENDER $0.09065 $77.07 00:27:28 16/05/2026
176 Upbit Upbit RENDER/BTC $1.89 $69.94 02:56:24 16/05/2026
177 Independent Reserve Independent Reserve RENDER/SGD $1.82 $68.79 03:00:11 16/05/2026
178 Orca Orca USDC/RENDER $0.9905 $43.55 00:39:38 16/05/2026
179 Backpack Exchange Backpack Exchange RENDER/USDC $1.82 $28.68 02:57:11 16/05/2026
180 CEX.IO CEX.IO RENDER/USDC $1.84 $26.88 02:48:07 16/05/2026
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.09065 $26.57 00:27:28 16/05/2026
182 Tokocrypto Tokocrypto RENDER/USDC $1.84 $19.99 02:57:08 16/05/2026
183 WOO X WOO X RENDER/USDT $1.84 $18.03 03:00:15 16/05/2026
184 Orca Orca ORCA/RENDER $1.41 $14.22 21:32:30 15/05/2026
185 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.1071 $7.08 22:57:08 15/05/2026
186 Raydium Raydium RENDER/SOL $1.85 $5.52 01:22:12 16/05/2026
187 Orca Orca RENDER/SOL $1.82 $3.26 21:29:22 15/05/2026
188 Meteora DAMM Meteora DAMM RENDER/SOL $1.84 $3.01 00:17:59 16/05/2026
189 Orca Orca USDT/RENDER $0.9959 $0.8752 00:28:10 16/05/2026
190 zondacrypto zondacrypto RENDER/USDC $0.7118 $0 19:39:11 14/05/2026
191 Independent Reserve Independent Reserve RENDER/NZD $1.82 $0 03:00:11 16/05/2026
192 Independent Reserve Independent Reserve RENDER/USD $1.82 $0 03:00:11 16/05/2026
193 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
194 digitalexchange.id digitalexchange.id RENDER/IDR $1.82 $0 03:00:13 16/05/2026
195 FMFW.io FMFW.io RENDER/USDT $1.93 $0 03:00:09 16/05/2026
196 Bitazza Bitazza RENDER/THB $1.79 $0 03:00:11 16/05/2026
197 Bitazza Bitazza RENDER/USDT $1.80 $0 03:00:11 16/05/2026
198 WOO X WOO X RENDER/USDT $1.84 $0 03:00:09 16/05/2026
199 LCX Exchange LCX Exchange RENDER/EUR $2.01 $0 03:00:07 16/05/2026
200 ADEN ADEN RENDER/USDT $1.84 $0 03:03:47 16/05/2026
201 Gate US Gate US RENDER/USDT $1.84 $0 03:00:11 16/05/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 201 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:15 16/05/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,426,170 với tỷ giá $1.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.0 trên 1018 đánh giá