Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.38 | $29,844,939 | 13:00:15 15/09/2026 | |
| 2 | RENDER/USDT | $1.37 | $11,436,047 | 12:54:17 15/09/2026 | |
| 3 | RENDER/USDT | $1.38 | $11,241,619 | 13:00:09 15/09/2026 | |
| 4 | RENDER/USDT | $1.37 | $9,268,001 | 12:57:15 15/09/2026 | |
| 5 | RENDER/USDT | $1.37 | $8,028,592 | 13:00:15 15/09/2026 | |
| 6 | RENDER/USDT | $1.38 | $7,143,657 | 12:57:16 15/09/2026 | |
| 7 | RENDER/USDT | $1.38 | $6,763,707 | 12:57:19 15/09/2026 | |
| 8 | RENDER/USDT | $1.37 | $6,643,083 | 13:00:16 15/09/2026 | |
| 9 | RENDER/USDT | $1.38 | $5,974,591 | 12:57:15 15/09/2026 | |
| 10 | RENDER/USDT | $1.37 | $3,822,396 | 12:45:15 15/09/2026 | |
| 11 | RENDER/USDT | $1.37 | $3,278,806 | 13:00:18 15/09/2026 | |
| 12 | RENDER/USDT | $1.37 | $3,196,400 | 12:54:17 15/09/2026 | |
| 13 | RENDER/USDT | $1.38 | $2,941,278 | 12:56:42 15/09/2026 | |
| 14 | RENDER/USDT | $1.37 | $2,634,349 | 13:00:16 15/09/2026 | |
| 15 | RENDER/USDT | $1.37 | $2,298,231 | 12:57:15 15/09/2026 | |
| 16 | RENDER/USDT | $1.38 | $2,245,839 | 12:57:08 15/09/2026 | |
| 17 | RENDER/USDT | $1.37 | $2,177,950 | 13:00:15 15/09/2026 | |
| 18 | RENDER/USDT | $1.38 | $2,042,709 | 13:00:15 15/09/2026 | |
| 19 | RENDER/USD | $1.38 | $1,613,260 | 12:56:29 15/09/2026 | |
| 20 | RENDER/USDT | $1.37 | $1,560,395 | 13:00:18 15/09/2026 | |
| 21 | RENDER/USDT | $1.38 | $1,470,621 | 12:57:09 15/09/2026 | |
| 22 | RENDER/USDT | $1.37 | $1,445,661 | 12:48:11 15/09/2026 | |
| 23 | RENDER/USDC | $1.38 | $1,415,849 | 12:57:26 15/09/2026 | |
| 24 | RENDER/USDT | $1.38 | $1,248,424 | 12:57:09 15/09/2026 | |
| 25 | RENDER/USDT | $1.37 | $1,208,134 | 12:57:15 15/09/2026 | |
| 26 | RENDER/USDT | $1.38 | $1,166,905 | 12:57:08 15/09/2026 | |
| 27 | RENDER/USDT | $1.37 | $1,152,635 | 12:57:15 15/09/2026 | |
| 28 | RENDER/USDT | $1.38 | $1,106,897 | 12:57:41 15/09/2026 | |
| 29 | RENDER/USDT | $1.38 | $1,085,369 | 12:57:34 15/09/2026 | |
| 30 | RENDER/USDT | $1.37 | $1,042,047 | 13:00:15 15/09/2026 | |
| 31 | RENDER/USDT | $1.38 | $908,525 | 12:57:08 15/09/2026 | |
| 32 | RENDER/USDT | $1.37 | $763,520 | 13:00:16 15/09/2026 | |
| 33 | RENDER/USDT | $1.38 | $732,996 | 12:57:16 15/09/2026 | |
| 34 | RENDER/USDT | $1.38 | $718,901 | 12:57:11 15/09/2026 | |
| 35 | RENDER/USDT | $1.38 | $699,475 | 12:57:10 15/09/2026 | |
| 36 | RENDER/USDT | $1.37 | $681,588 | 13:00:16 15/09/2026 | |
| 37 | RENDER/USDT | $1.38 | $669,520 | 12:57:09 15/09/2026 | |
| 38 | RENDER/USDT | $1.38 | $645,250 | 12:57:07 15/09/2026 | |
| 39 | RENDER/USDT | $1.38 | $633,270 | 12:54:08 15/09/2026 | |
| 40 | RENDER/USDT | $1.76 | $613,978 | 13:00:09 15/09/2026 | |
| 41 | RENDER/USDT | $1.37 | $605,515 | 12:51:18 15/09/2026 | |
| 42 | RENDER/USDT | $1.38 | $587,335 | 13:00:07 15/09/2026 | |
| 43 | RENDER/USDT | $1.38 | $580,977 | 12:56:54 15/09/2026 | |
| 44 | RENDER/USDT | $1.38 | $577,284 | 13:00:10 15/09/2026 | |
| 45 | RENDER/USDC | $1.38 | $546,621 | 12:56:42 15/09/2026 | |
| 46 | RENDER/USDT | $1.38 | $545,057 | 12:57:16 15/09/2026 | |
| 47 | RENDER/USDT | $1.38 | $542,329 | 12:57:12 15/09/2026 | |
| 48 | RENDER/KRW | $1.38 | $499,029 | 12:56:23 15/09/2026 | |
| 49 | RENDER/USDT | $1.38 | $424,173 | 12:57:18 15/09/2026 | |
| 50 | RENDER/USD | $1.38 | $393,957 | 12:59:24 15/09/2026 | |
| 51 | RENDER/USDC | $1.37 | $386,011 | 12:48:11 15/09/2026 | |
| 52 | RENDER/USDT | $1.38 | $349,501 | 12:57:09 15/09/2026 | |
| 53 | RENDER/USDC | $1.38 | $338,986 | 13:00:58 15/09/2026 | |
| 54 | RENDER/USDC | $1.38 | $322,565 | 12:57:13 15/09/2026 | |
| 55 | RENDER/USDT | $1.37 | $314,470 | 12:51:11 15/09/2026 | |
| 56 | RENDER/EUR | $1.38 | $306,472 | 12:57:08 15/09/2026 | |
| 57 | RENDER/USDT | $1.38 | $300,269 | 12:57:09 15/09/2026 | |
| 58 | RENDER/USDT | $1.38 | $293,918 | 13:00:08 15/09/2026 | |
| 59 | RENDER/USDT | $1.38 | $289,446 | 13:00:07 15/09/2026 | |
| 60 | RENDER/USDT | $1.38 | $287,277 | 13:00:08 15/09/2026 | |
| 61 | RENDER/USDT | $1.37 | $284,798 | 12:54:19 15/09/2026 | |
| 62 | RENDER/TRY | $1.37 | $238,996 | 12:56:54 15/09/2026 | |
| 63 | RENDER/USDT | $1.38 | $226,610 | 13:00:07 15/09/2026 | |
| 64 | RENDER/USDT | $1.38 | $216,717 | 12:57:13 15/09/2026 | |
| 65 | RENDER/USDT | $1.37 | $209,480 | 12:57:15 15/09/2026 | |
| 66 | RENDER/USDC | $1.37 | $208,241 | 12:45:07 15/09/2026 | |
| 67 | RENDER/USDT | $1.38 | $201,737 | 13:03:17 15/09/2026 | |
| 68 | RENDER/USDT | $1.37 | $200,377 | 13:00:15 15/09/2026 | |
| 69 | RENDER/USDT | $1.37 | $190,712 | 13:00:08 15/09/2026 | |
| 70 | RENDER/USDT | $1.38 | $190,019 | 12:57:08 15/09/2026 | |
| 71 | RENDER/USDT | $1.38 | $181,582 | 13:00:10 15/09/2026 | |
| 72 | RENDER/USDT | $1.38 | $176,230 | 12:57:10 15/09/2026 | |
| 73 | RENDER/USDT | $1.38 | $172,822 | 12:56:54 15/09/2026 | |
| 74 | RENDER/TRY | $1.37 | $168,117 | 12:57:09 15/09/2026 | |
| 75 | RENDER/USDT | $1.38 | $167,955 | 12:54:17 15/09/2026 | |
| 76 | RENDER/USDT | $1.38 | $155,807 | 12:57:15 15/09/2026 | |
| 77 | RENDER/EUR | $1.38 | $143,548 | 12:57:11 15/09/2026 | |
| 78 | RENDER/TRY | $1.38 | $141,979 | 12:59:23 15/09/2026 | |
| 79 | RENDER/USDT | $1.38 | $139,764 | 13:00:07 15/09/2026 | |
| 80 | RENDER/USD | $1.37 | $132,480 | 13:03:17 15/09/2026 | |
| 81 | RENDER/USDT | $1.38 | $131,225 | 12:59:53 15/09/2026 | |
| 82 | RENDER/USDT | $1.38 | $127,209 | 12:57:11 15/09/2026 | |
| 83 | RENDER/USDT | $1.38 | $115,309 | 12:57:10 15/09/2026 | |
| 84 | RENDER/USDC | $1.37 | $111,724 | 12:57:11 15/09/2026 | |
| 85 | RENDER/USDT | $1.38 | $110,310 | 13:00:09 15/09/2026 | |
| 86 | RENDER/TRY | $1.38 | $103,003 | 13:00:09 15/09/2026 | |
| 87 | RENDER/USDT | $1.38 | $94,693.99 | 12:57:08 15/09/2026 | |
| 88 | RENDER/USD | $1.38 | $93,309.21 | 13:00:10 15/09/2026 | |
| 89 | RENDER/USDT | $1.37 | $87,153.74 | 13:00:17 15/09/2026 | |
| 90 | RENDER/WETH | $1.37 | $79,292.96 | 12:26:59 15/09/2026 | |
| 91 | RENDER/USDT | $1.38 | $75,316.82 | 12:55:39 15/09/2026 | |
| 92 | RENDER/EUR | $1.38 | $74,639.40 | 13:00:10 15/09/2026 | |
| 93 | RENDER/EUR | $1.37 | $71,704.19 | 12:57:12 15/09/2026 | |
| 94 | RENDER/EUR | $1.37 | $70,347.57 | 12:59:24 15/09/2026 | |
| 95 | RENDER/USDT | $1.38 | $65,261.22 | 13:00:07 15/09/2026 | |
| 96 | RENDER/USDT | $1.37 | $65,259.38 | 13:00:10 15/09/2026 | |
| 97 | RENDER/USDT | $1.38 | $65,108.31 | 12:57:10 15/09/2026 | |
| 98 | RENDER/USDT | $1.37 | $64,827.00 | 13:00:15 15/09/2026 | |
| 99 | RENDER/USDT | $1.38 | $63,723.86 | 12:57:09 15/09/2026 | |
| 100 | RENDER/USDT | $1.38 | $63,329.57 | 13:00:07 15/09/2026 | |
| 101 | RENDER/USDT | $1.37 | $62,625.39 | 12:59:23 15/09/2026 | |
| 102 | RENDER/USDC | $1.38 | $60,834.01 | 12:57:10 15/09/2026 | |
| 103 | RENDER/USDT | $1.38 | $53,521.80 | 13:00:07 15/09/2026 | |
| 104 | RENDER/USDC | $1.43 | $50,206.04 | 22:21:34 11/09/2026 | |
| 105 | RENDER/SOL | $1.38 | $47,090.61 | 12:26:30 15/09/2026 | |
| 106 | RENDER/USDC | $1.38 | $46,853.72 | 12:56:24 15/09/2026 | |
| 107 | RENDER/JPY | $1.38 | $44,739.83 | 12:57:09 15/09/2026 | |
| 108 | RENDER/USDT | $1.37 | $39,210.20 | 13:00:12 15/09/2026 | |
| 109 | RENDER/SOL | $1.38 | $37,330.39 | 12:45:56 15/09/2026 | |
| 110 | RENDER/USDT | $1.38 | $36,839.90 | 12:57:08 15/09/2026 | |
| 111 | RENDER/USDT | $1.38 | $34,700.48 | 12:57:08 15/09/2026 | |
| 112 | RENDER/USDT | $1.37 | $32,445.76 | 13:00:09 15/09/2026 | |
| 113 | RENDER/INR | $0.001669 | $29,066.59 | 13:00:10 15/09/2026 | |
| 114 | RENDER/USDC | $1.37 | $28,023.73 | 12:56:23 15/09/2026 | |
| 115 | RENDER/USDT | $1.37 | $27,306.79 | 12:59:24 15/09/2026 | |
| 116 | RENDER/BTC | $1.37 | $27,295.05 | 12:56:42 15/09/2026 | |
| 117 | RENDER/USDT | $1.37 | $25,178.11 | 12:54:15 15/09/2026 | |
| 118 | RENDER/WETH | $1.37 | $24,665.25 | 12:25:23 15/09/2026 | |
| 119 | RENDER/USDT | $1.38 | $18,623.31 | 13:00:09 15/09/2026 | |
| 120 | RENDER/USDC | $1.37 | $18,290.76 | 12:48:09 15/09/2026 | |
| 121 | RENDER/WETH | $1.38 | $17,736.30 | 12:04:35 15/09/2026 | |
| 122 | RENDER/EUR | $1.37 | $15,756.82 | 12:56:54 15/09/2026 | |
| 123 | RENDER/USDT | $1.38 | $15,259.06 | 13:00:07 15/09/2026 | |
| 124 | RENDER/USDC | $1.37 | $13,752.08 | 13:00:07 15/09/2026 | |
| 125 | RENDER/PLN | $1.38 | $13,531.73 | 12:57:11 15/09/2026 | |
| 126 | RENDER/USDT | $1.38 | $13,307.69 | 13:00:07 15/09/2026 | |
| 127 | RENDER/USDC | $1.37 | $13,082.77 | 12:57:11 15/09/2026 | |
| 128 | RENDER/USDT | $1.38 | $12,935.76 | 12:57:11 15/09/2026 | |
| 129 | RENDER/USDC | $1.37 | $11,931.66 | 13:03:16 15/09/2026 | |
| 130 | RENDER/SOL | $1.37 | $11,422.92 | 12:38:51 15/09/2026 | |
| 131 | RENDER/USDT | $1.37 | $11,201.55 | 13:03:59 15/09/2026 | |
| 132 | RENDER/INR | $1.45 | $6,852.37 | 13:00:07 15/09/2026 | |
| 133 | RENDER/BRL | $1.38 | $6,494.64 | 12:56:42 15/09/2026 | |
| 134 | RENDER/SOL | $1.38 | $5,612.08 | 12:59:13 15/09/2026 | |
| 135 | ETH/RENDER | $2,495.16 | $5,307.09 | 12:25:47 15/09/2026 | |
| 136 | RENDER/GBP | $1.38 | $5,255.08 | 13:00:10 15/09/2026 | |
| 137 | RENDER/USDT | $1.37 | $4,986.50 | 13:03:16 15/09/2026 | |
| 138 | RENDER/USDC | $1.38 | $4,678.76 | 13:00:15 15/09/2026 | |
| 139 | RENDER/USDC | $1.37 | $4,192.20 | 12:55:39 15/09/2026 | |
| 140 | RENDER/USDT | $1.38 | $4,162.71 | 12:57:08 15/09/2026 | |
| 141 | RENDER/IDR | $1.37 | $3,961.47 | 12:59:54 15/09/2026 | |
| 142 | RENDER/USDC | $1.44 | $3,836.80 | 08:18:07 10/09/2026 | |
| 143 | RENDER/IDR | $1.37 | $3,809.00 | 12:56:54 15/09/2026 | |
| 144 | RENDER/IDR | $1.37 | $3,671.01 | 12:57:08 15/09/2026 | |
| 145 | RENDER/USDT | $1.38 | $3,659.08 | 12:57:08 15/09/2026 | |
| 146 | RENDER/EUR | $1.37 | $3,454.48 | 12:56:23 15/09/2026 | |
| 147 | RNDR/USD | $1.44 | $2,526.66 | 12:59:24 15/09/2026 | |
| 148 | USDC/RENDER | $0.9993 | $2,474.56 | 12:57:30 15/09/2026 | |
| 149 | RENDER/USDC | $1.38 | $2,031.27 | 12:59:53 15/09/2026 | |
| 150 | RENDER/INJ | $1.37 | $2,022.10 | 12:04:35 15/09/2026 | |
| 151 | RENDER/USD | $1.40 | $1,810.29 | 13:04:17 15/09/2026 | |
| 152 | RENDER/IDR | $1.38 | $1,810.22 | 13:00:11 15/09/2026 | |
| 153 | RENDER/USDT | $1.38 | $1,810.18 | 13:00:11 15/09/2026 | |
| 154 | RENDER/USDT | $1.38 | $1,781.10 | 13:00:07 15/09/2026 | |
| 155 | RENDER/USDC | $1.37 | $1,742.09 | 12:54:08 15/09/2026 | |
| 156 | RENDER/USDT | $1.38 | $1,527.85 | 12:54:15 15/09/2026 | |
| 157 | RENDER/AUD | $1.40 | $1,499.82 | 13:00:10 15/09/2026 | |
| 158 | RENDER/SGD | $1.40 | $1,087.85 | 13:00:10 15/09/2026 | |
| 159 | RNDR/THB | $1.37 | $1,067.23 | 12:57:09 15/09/2026 | |
| 160 | RENDER/CAD | $1.36 | $953.85 | 13:00:14 15/09/2026 | |
| 161 | RENDER/USDT | $1.38 | $879.45 | 12:57:07 15/09/2026 | |
| 162 | USDC/RENDER | $0.9993 | $557.98 | 12:51:37 15/09/2026 | |
| 163 | RENDER/USD | $1.39 | $552.23 | 12:59:23 15/09/2026 | |
| 164 | RENDER/IDR | $1.37 | $391.08 | 13:00:09 15/09/2026 | |
| 165 | USDC/RENDER | $0.9997 | $374.74 | 12:58:48 15/09/2026 | |
| 166 | NOS/RENDER | $0.2846 | $270.79 | 11:37:05 15/09/2026 | |
| 167 | USDC/RENDER | $1.00 | $158.79 | 09:48:55 15/09/2026 | |
| 168 | RENDER/SOL | $1.38 | $146.81 | 12:48:57 15/09/2026 | |
| 169 | RENDER/USDT | $1.32 | $75.32 | 12:56:23 15/09/2026 | |
| 170 | RENDER/EUR | $1.38 | $72.06 | 13:00:18 15/09/2026 | |
| 171 | RENDER/BRL | $1.39 | $47.74 | 13:00:07 15/09/2026 | |
| 172 | RENDER/USDC | $1.38 | $22.91 | 12:57:09 15/09/2026 | |
| 173 | RENDER/BTC | $1.36 | $17.38 | 12:56:23 15/09/2026 | |
| 174 | ORCA/RENDER | $1.35 | $7.58 | 11:52:45 15/09/2026 | |
| 175 | ME/RENDER | $0.06596 | $5.26 | 12:40:54 15/09/2026 | |
| 176 | RENDER/SOL | $1.36 | $4.59 | 04:27:31 15/09/2026 | |
| 177 | RENDER/SOL | $1.38 | $2.60 | 12:12:19 15/09/2026 | |
| 178 | RENDER/USDC | $1.38 | $1.94 | 12:57:11 15/09/2026 | |
| 179 | RENDER/SOL | $1.37 | $1.56 | 11:48:16 15/09/2026 | |
| 180 | RENDER/USDT | $1.16 | $1.08 | 13:00:10 15/09/2026 | |
| 181 | WMATIC/RENDER | $0.09635 | $0.5999 | 22:15:34 14/09/2026 | |
| 182 | USDC/RENDER | $1.01 | $0.3846 | 10:17:55 15/09/2026 | |
| 183 | USDT/RENDER | $1.01 | $0.3622 | 10:09:24 15/09/2026 | |
| 184 | RENDER/USDT | $1.28 | $0 | 12:59:23 15/09/2026 | |
| 185 | RENDER/NZD | $1.41 | $0 | 13:00:10 15/09/2026 | |
| 186 | RENDER/USD | $1.41 | $0 | 13:00:10 15/09/2026 | |
| 187 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 188 | RENDER/USDC | $1.38 | $0 | 12:57:08 15/09/2026 | |
| 189 | RENDER/IDR | $1.37 | $0 | 13:00:10 15/09/2026 | |
| 190 | RENDER/USDT | $1.54 | $0 | 13:00:07 15/09/2026 | |
| 191 | RENDER/THB | $1.76 | $0 | 13:00:08 15/09/2026 | |
| 192 | RENDER/USDT | $1.80 | $0 | 13:00:08 15/09/2026 | |
| 193 | RENDER/USDT | $1.38 | $0 | 12:57:13 15/09/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 12:57:15 15/09/2026 | |
| 195 | RENDER/USDT | $1.38 | $0 | 13:00:09 15/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 15/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,844,939 với tỷ giá $1.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.