Tiền ảo: 38,555 Sàn giao dịch: 966 Vốn hóa: $2,183,865,949,985 Khối lượng (24h): $54,060,900,453 Thị phần: BTC: 58.7%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #66 21:43:00 11/08/2026
Giá Render (RENDER)
$1.26 -3.06%
0.00001968 BTC 32,435 VND
Thấp: $1.23 Cao: $1.30

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance RENDER/USDT $1.26 $16,103,065 20:54:17 11/08/2026
2 KTX KTX RENDER/USDT $1.26 $14,426,858 21:00:15 11/08/2026
3 OrangeX OrangeX RENDER/USDT $1.26 $12,606,608 20:57:15 11/08/2026
4 LBank LBank RENDER/USDT $1.26 $9,372,570 20:57:16 11/08/2026
5 KCEX KCEX RENDER/USDT $1.26 $8,555,152 20:57:15 11/08/2026
6 BitMart BitMart RENDER/USDT $1.26 $8,048,456 21:00:16 11/08/2026
7 Binance Binance RENDER/USDT $1.25 $6,081,621 20:56:32 11/08/2026
8 Bybit Bybit RENDER/USDT $1.25 $5,509,959 20:54:16 11/08/2026
9 YUBIT YUBIT RENDER/USDT $1.25 $5,396,432 20:57:10 11/08/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.25 $5,055,849 20:57:15 11/08/2026
11 BiKing BiKing RENDER/USDT $1.26 $4,635,206 21:00:16 11/08/2026
12 WOO X Pro WOO X Pro RENDER/USDT $1.26 $4,150,857 21:00:15 11/08/2026
13 Cofinex Cofinex RENDER/USDT $1.26 $3,812,369 21:00:17 11/08/2026
14 BTSE BTSE RENDER/USDT $1.25 $3,789,212 20:57:15 11/08/2026
15 BITmarkets BITmarkets RENDER/USDT $1.25 $3,785,649 20:57:15 11/08/2026
16 Toobit Toobit RENDER/USDT $1.26 $3,394,279 20:57:16 11/08/2026
17 BTCC BTCC RENDER/USDT $1.25 $3,040,863 20:57:12 11/08/2026
18 YEX YEX RENDER/USDT $1.26 $2,445,299 21:00:16 11/08/2026
19 Toobit Toobit RENDER/USDT $1.26 $2,347,897 20:57:13 11/08/2026
20 Hotcoin Hotcoin RENDER/USDT $1.26 $2,223,903 20:57:27 11/08/2026
21 MEXC MEXC RENDER/USDT $1.26 $2,089,640 20:57:16 11/08/2026
22 BitDelta BitDelta RENDER/USDT $1.26 $1,675,770 20:45:11 11/08/2026
23 OrangeX OrangeX RENDER/USDT $1.25 $1,563,173 20:57:10 11/08/2026
24 XT.COM XT.COM RENDER/USDT $1.26 $1,439,863 20:57:40 11/08/2026
25 XT.COM XT.COM RENDER/USDT $1.26 $1,368,610 20:57:13 11/08/2026
26 P2B P2B RENDER/USDT $1.25 $1,322,983 20:57:07 11/08/2026
27 Bitbaby Bitbaby RENDER/USDT $1.26 $1,301,255 20:57:16 11/08/2026
28 YUBIT YUBIT RENDER/USDT $1.26 $1,215,909 20:57:15 11/08/2026
29 EasiCoin EasiCoin RENDER/USDT $1.26 $1,134,883 21:00:15 11/08/2026
30 CrypFine CrypFine RENDER/USDT $1.26 $1,059,197 20:57:10 11/08/2026
31 LBank LBank RENDER/USDT $1.26 $1,051,493 20:57:11 11/08/2026
32 Bitbase Bitbase RENDER/USDT $1.26 $1,003,568 20:57:08 11/08/2026
33 x.me Exchange x.me Exchange RENDER/USDT $1.26 $968,098 20:57:17 11/08/2026
34 Coinbase Exchange Coinbase Exchange RENDER/USD $1.26 $961,053 20:56:29 11/08/2026
35 BlockFin BlockFin RENDER/USDT $1.25 $923,638 21:00:11 11/08/2026
36 BitTap BitTap RENDER/USDT $1.26 $861,831 21:00:15 11/08/2026
37 Bitbase Bitbase RENDER/USDT $1.26 $852,399 20:54:18 11/08/2026
38 CoinW CoinW RENDER/USDT $1.26 $842,552 20:57:08 11/08/2026
39 BVOX BVOX RENDER/USDT $1.26 $841,282 20:54:09 11/08/2026
40 DigiFinex DigiFinex RENDER/USDT $1.26 $814,540 20:57:11 11/08/2026
41 BitradeX BitradeX RENDER/USDT $1.26 $779,610 20:57:11 11/08/2026
42 Bybit Bybit RENDER/USDT $1.26 $770,994 20:54:12 11/08/2026
43 Bitcastle Bitcastle RENDER/USDT $1.25 $750,578 21:00:18 11/08/2026
44 Hotcoin Hotcoin RENDER/USDT $1.26 $679,072 20:51:20 11/08/2026
45 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,535 21:00:11 11/08/2026
46 EasiCoin EasiCoin RENDER/USDT $1.25 $611,898 21:00:07 11/08/2026
47 BitGW Exchange BitGW Exchange RENDER/USDT $1.26 $592,692 20:54:08 11/08/2026
48 OKX OKX RENDER/USDT $1.26 $587,262 20:56:53 11/08/2026
49 Gems Trade Gems Trade RENDER/USDT $1.26 $585,218 21:00:12 11/08/2026
50 ASTX ASTX RENDER/USDT $1.26 $584,146 21:00:13 11/08/2026
51 Upbit Upbit RENDER/KRW $1.26 $521,729 20:56:53 11/08/2026
52 Binance Binance RENDER/USDC $1.25 $515,152 20:56:32 11/08/2026
53 Bitvavo Bitvavo RENDER/EUR $1.26 $456,739 20:57:13 11/08/2026
54 Hyperliquid Hyperliquid RENDER/USDC $1.26 $426,206 20:57:26 11/08/2026
55 BitKan BitKan RENDER/USDT $1.26 $390,024 21:00:09 11/08/2026
56 HTX HTX RENDER/USDT $1.26 $388,806 20:59:24 11/08/2026
57 YEX YEX RENDER/USDT $1.26 $372,215 21:00:08 11/08/2026
58 Kraken Kraken RENDER/USD $1.26 $367,563 20:59:24 11/08/2026
59 Tapbit Tapbit RENDER/USDT $1.25 $354,815 20:57:10 11/08/2026
60 Gate Gate RENDER/USDT $1.26 $333,580 20:54:19 11/08/2026
61 KTX KTX RENDER/USDT $1.26 $302,909 21:00:07 11/08/2026
62 Echobit Echobit RENDER/USDT $1.26 $301,647 20:57:12 11/08/2026
63 Bitbaby Bitbaby RENDER/USDT $1.25 $299,451 20:57:12 11/08/2026
64 x.me Exchange x.me Exchange RENDER/USDT $1.26 $261,019 20:57:16 11/08/2026
65 Zoomex Zoomex RENDER/USDT $1.26 $231,294 20:54:10 11/08/2026
66 WhiteBIT WhiteBIT RENDER/USDC $1.26 $228,791 20:57:11 11/08/2026
67 ApeX Omni ApeX Omni RENDER/USDT $1.25 $224,765 21:00:16 11/08/2026
68 Binance Binance RENDER/TRY $1.26 $224,250 20:56:32 11/08/2026
69 Gate Gate RENDER/USDT $1.26 $214,363 20:56:54 11/08/2026
70 BingX BingX RENDER/USDT $1.26 $202,101 20:57:12 11/08/2026
71 Biconomy.com Biconomy.com RENDER/USDC $1.26 $196,291 20:57:11 11/08/2026
72 WEEX WEEX RENDER/USDC $1.26 $184,870 20:57:12 11/08/2026
73 Bitunix Bitunix RENDER/USDT $1.26 $169,684 20:57:12 11/08/2026
74 BlockFin BlockFin RENDER/USDT $1.26 $166,115 21:00:15 11/08/2026
75 Variational Variational RENDER/USDC $1.25 $151,576 21:00:17 11/08/2026
76 WhiteBIT WhiteBIT RENDER/EUR $1.25 $140,750 20:57:11 11/08/2026
77 Bitget Bitget RENDER/USDT $1.26 $137,403 20:55:02 11/08/2026
78 MEXC MEXC RENDER/USDT $1.26 $130,537 20:54:07 11/08/2026
79 KCEX KCEX RENDER/USDT $1.26 $129,528 20:57:08 11/08/2026
80 Binance TR Binance TR RENDER/TRY $1.26 $128,419 20:57:12 11/08/2026
81 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.26 $122,451 20:59:23 11/08/2026
82 CoinUp.io CoinUp.io RENDER/USDT $1.26 $121,935 20:57:17 11/08/2026
83 PointPay PointPay RENDER/USDT $1.26 $115,481 20:57:10 11/08/2026
84 P2B P2B RENDER/USDC $1.25 $115,334 20:57:07 11/08/2026
85 AlphaX AlphaX RENDER/USDT $1.25 $106,634 20:57:24 11/08/2026
86 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.26 $103,597 20:58:26 11/08/2026
87 CoinTR CoinTR RENDER/TRY $1.26 $100,468 20:57:10 11/08/2026
88 CoinTR CoinTR RENDER/USDT $1.26 $97,679.24 20:57:10 11/08/2026
89 Extended Extended RENDER/USD $1.26 $97,442.21 21:00:16 11/08/2026
90 LeveX LeveX RENDER/USDT $1.25 $91,711.66 21:00:15 11/08/2026
91 Kraken Kraken RENDER/EUR $1.26 $83,718.40 20:59:24 11/08/2026
92 Bit2Me Bit2Me RENDER/EUR $1.26 $82,651.05 20:57:10 11/08/2026
93 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.25 $75,636.70 20:27:35 11/08/2026
94 idax exchange idax exchange RENDER/USDT $1.26 $68,476.87 21:00:13 11/08/2026
95 Koinbay Koinbay RENDER/USDT $1.26 $68,460.76 20:57:11 11/08/2026
96 Blockfinex Blockfinex RENDER/USDT $1.26 $68,460.44 21:00:08 11/08/2026
97 XBO.com XBO.com RENDER/USDT $1.26 $64,172.29 21:00:10 11/08/2026
98 Blynex Blynex RENDER/USDT $1.26 $55,900.94 21:00:12 11/08/2026
99 MEXC MEXC RENDER/USDC $1.25 $55,010.41 20:54:07 11/08/2026
100 Cofinex Cofinex RENDER/USDT $1.26 $51,025.40 21:00:13 11/08/2026
101 Bitbank Bitbank RENDER/JPY $1.26 $50,499.59 20:57:10 11/08/2026
102 Orca Orca RENDER/SOL $1.26 $50,484.57 20:58:26 11/08/2026
103 ASTX ASTX RENDER/USDT $1.26 $49,991.38 21:00:17 11/08/2026
104 CoinEx CoinEx RENDER/USDT $1.26 $48,284.79 20:59:53 11/08/2026
105 MGBX MGBX RENDER/USDT $1.26 $45,853.21 20:57:09 11/08/2026
106 Binance Binance RENDER/BTC $1.25 $42,434.51 20:56:32 11/08/2026
107 ZKE ZKE RENDER/USDT $1.26 $41,088.37 21:00:13 11/08/2026
108 BitTap BitTap RENDER/USDT $1.26 $39,935.41 21:00:11 11/08/2026
109 KoinBX KoinBX RENDER/INR $2.71 $39,697.37 20:57:10 11/08/2026
110 Aster Aster RENDER/USDT $1.26 $38,693.08 20:54:15 11/08/2026
111 BYDFi BYDFi RENDER/USDT $1.25 $36,767.55 21:00:11 11/08/2026
112 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.26 $32,147.58 20:59:23 11/08/2026
113 TxFlow TxFlow RENDER/USDC $1.26 $26,819.94 20:54:31 11/08/2026
114 Uniswap v2 Uniswap v2 RENDER/WETH $1.26 $23,298.35 20:31:11 11/08/2026
115 OKX OKX RENDER/USDC $1.26 $18,472.98 20:56:53 11/08/2026
116 Meteora DLMM Meteora DLMM RENDER/SOL $1.26 $18,401.37 20:34:06 11/08/2026
117 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.26 $18,230.39 20:31:11 11/08/2026
118 LeveX LeveX RENDER/USDT $1.26 $17,904.69 21:00:11 11/08/2026
119 Binance Binance RENDER/BRL $1.26 $16,628.37 20:56:32 11/08/2026
120 Young Platform Young Platform RENDER/EUR $1.26 $15,340.66 21:00:13 11/08/2026
121 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.26 $14,711.63 21:00:16 11/08/2026
122 CoinDCX CoinDCX RENDER/INR $1.32 $14,511.89 21:00:07 11/08/2026
123 Gate Gate RENDER/USDC $1.26 $13,479.27 20:56:54 11/08/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.26 $12,992.14 20:48:07 11/08/2026
125 BYDFi BYDFi RENDER/USDC $1.26 $12,760.84 21:00:11 11/08/2026
126 Binance TH Binance TH RENDER/USDT $1.26 $10,970.58 20:57:11 11/08/2026
127 Bybit EU Bybit EU RENDER/USDC $1.25 $10,620.29 20:57:12 11/08/2026
128 Kanga Exchange Kanga Exchange RENDER/PLN $1.26 $9,800.78 21:00:11 11/08/2026
129 AEGET AEGET RENDER/USDT $1.26 $9,674.15 21:00:16 11/08/2026
130 Kanga Exchange Kanga Exchange RENDER/USDT $1.26 $9,470.66 21:00:11 11/08/2026
131 Binance Binance RENDER/EUR $1.25 $9,135.95 20:56:32 11/08/2026
132 Kanga Exchange Kanga Exchange RENDER/USDC $1.26 $8,875.03 21:00:11 11/08/2026
133 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,890.88 $8,785.19 20:52:11 11/08/2026
134 Bitget Bitget RENDER/USDC $1.26 $6,356.61 20:55:02 11/08/2026
135 TRIV TRIV RENDER/IDR $1.26 $5,779.30 21:00:10 11/08/2026
136 TRIV TRIV RENDER/USDT $1.26 $5,779.20 21:00:10 11/08/2026
137 OKX OKX RENDER/EUR $1.26 $4,952.82 20:56:53 11/08/2026
138 Indodax Indodax RENDER/IDR $1.25 $3,836.22 20:59:24 11/08/2026
139 Tokocrypto Tokocrypto RENDER/USDT $1.26 $3,714.23 20:57:09 11/08/2026
140 CoinEx CoinEx RENDER/USDC $1.26 $3,256.55 20:59:23 11/08/2026
141 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9964 $3,161.26 20:51:50 11/08/2026
142 CoinDCX CoinDCX RENDER/USDT $1.26 $3,136.70 21:00:07 11/08/2026
143 Bitso Bitso RENDER/USD $1.25 $2,665.87 20:59:53 11/08/2026
144 Ndax Ndax RENDER/CAD $1.26 $2,639.63 21:00:11 11/08/2026
145 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $2,610.72 20:54:33 11/08/2026
146 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.26 $2,470.23 20:55:29 11/08/2026
147 PrimeXBT PrimeXBT RENDER/USDT $1.26 $2,024.59 21:00:16 11/08/2026
148 Bitkub Bitkub RNDR/THB $1.25 $1,839.29 20:57:10 11/08/2026
149 Deepcoin Deepcoin RENDER/USDT $1.26 $1,826.48 20:57:11 11/08/2026
150 Bybit Bybit RENDER/USDC $1.25 $1,742.77 20:54:12 11/08/2026
151 Binance.US Binance.US RENDER/USD $1.24 $1,691.14 20:59:23 11/08/2026
152 KoinBX KoinBX RENDER/USDT $1.27 $1,588.85 20:57:10 11/08/2026
153 OKX OKX RENDER/TRY $1.24 $1,554.11 20:56:53 11/08/2026
154 Orca Orca USDC/RENDER $0.9975 $1,442.53 20:40:36 11/08/2026
155 Flipster Flipster RENDER/USDT $1.29 $951.80 14:00:16 10/08/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.26 $902.75 18:29:47 11/08/2026
157 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.26 $811.59 20:39:53 11/08/2026
158 Tokocrypto Tokocrypto RENDER/IDR $1.23 $793.74 20:57:09 11/08/2026
159 Binance Binance RENDER/IDR $1.23 $793.64 20:56:54 11/08/2026
160 Reku Reku RENDER/IDR $1.26 $654.41 20:57:11 11/08/2026
161 Orca Orca NOS/RENDER $0.2764 $412.82 17:22:12 11/08/2026
162 Independent Reserve Independent Reserve RENDER/AUD $1.41 $342.76 20:57:08 11/08/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,903.28 $97.81 17:22:11 11/08/2026
164 Poloniex Poloniex RENDER/USDT $1.25 $38.46 20:59:23 11/08/2026
165 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $23.34 19:25:51 11/08/2026
166 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06256 $22.66 20:40:36 11/08/2026
167 CEX.IO CEX.IO RENDER/USDC $1.26 $20.74 20:54:07 11/08/2026
168 Foxbit Foxbit RENDER/BRL $1.26 $19.65 20:57:08 11/08/2026
169 Orca Orca RENDER/SOL $1.26 $9.64 19:15:04 11/08/2026
170 Orca Orca ORCA/RENDER $1.05 $8.27 20:32:51 11/08/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.07594 $7.32 17:21:19 11/08/2026
172 Raydium Raydium RENDER/SOL $1.26 $6.30 20:32:54 11/08/2026
173 Meteora DAMM Meteora DAMM RENDER/SOL $1.26 $4.80 20:32:54 11/08/2026
174 Upbit Upbit RENDER/USDT $1.89 $3.97 20:56:53 11/08/2026
175 Orca Orca USDC/RENDER $0.9942 $0.9325 20:45:24 11/08/2026
176 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07630 $0.5387 15:43:10 08/08/2026
177 Orca Orca USDT/RENDER $0.9985 $0.5109 19:14:38 11/08/2026
178 Backpack Exchange Backpack Exchange RENDER/USDC $1.26 $0.1260 20:57:08 11/08/2026
179 Independent Reserve Independent Reserve RENDER/NZD $1.40 $0 20:57:08 11/08/2026
180 Independent Reserve Independent Reserve RENDER/SGD $1.40 $0 20:57:08 11/08/2026
181 Independent Reserve Independent Reserve RENDER/USD $1.40 $0 20:57:08 11/08/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/BTC $1.25 $0 20:56:53 11/08/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.26 $0 20:57:09 11/08/2026
185 digitalexchange.id digitalexchange.id RENDER/IDR $1.25 $0 21:00:17 11/08/2026
186 FMFW.io FMFW.io RENDER/USDT $1.97 $0 20:57:11 11/08/2026
187 Bitazza Bitazza RENDER/THB $1.77 $0 21:00:08 11/08/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 21:00:08 11/08/2026
189 WOO X WOO X RENDER/USDT $1.26 $0 20:57:15 11/08/2026
190 WOO X WOO X RENDER/USDT $1.26 $0 20:57:11 11/08/2026
191 dYdX v4 dYdX v4 RENDER/USD $1.30 $0 21:01:18 11/08/2026
192 Koinbay Koinbay RENDER/USDT $3.99 $0 20:57:15 11/08/2026
193 ADEN ADEN RENDER/USDT $1.25 $0 21:00:59 11/08/2026
194 Gate US Gate US RENDER/USDT $1.26 $0 21:00:08 11/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 194 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:54:17 11/08/2026, cặp giao dịch RENDER/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,103,065 với tỷ giá $1.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá