Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.52 | $14,677,023 | 00:00:16 16/07/2026 | |
| 2 | RENDER/USDT | $1.52 | $9,942,714 | 23:54:17 15/07/2026 | |
| 3 | RENDER/USDT | $7.22 | $9,084,481 | 23:57:18 15/07/2026 | |
| 4 | RENDER/USDT | $1.52 | $8,068,783 | 23:54:16 15/07/2026 | |
| 5 | RENDER/USDT | $1.52 | $7,496,923 | 23:57:16 15/07/2026 | |
| 6 | RENDER/USDT | $1.52 | $7,303,034 | 00:00:16 16/07/2026 | |
| 7 | RENDER/USDT | $1.52 | $4,437,169 | 14:15:16 13/07/2026 | |
| 8 | RENDER/USDT | $1.52 | $4,033,095 | 23:57:16 15/07/2026 | |
| 9 | RENDER/USDT | $1.52 | $3,549,091 | 23:54:16 15/07/2026 | |
| 10 | RENDER/USDT | $1.52 | $3,359,453 | 23:57:15 15/07/2026 | |
| 11 | RENDER/USDT | $1.52 | $2,860,189 | 00:00:16 16/07/2026 | |
| 12 | RENDER/USDT | $1.52 | $2,806,017 | 23:57:15 15/07/2026 | |
| 13 | RENDER/USDT | $1.52 | $2,694,265 | 00:00:15 16/07/2026 | |
| 14 | RENDER/USDT | $1.52 | $2,060,907 | 00:00:16 16/07/2026 | |
| 15 | RENDER/USDT | $1.52 | $2,057,060 | 00:00:16 16/07/2026 | |
| 16 | RENDER/USDT | $1.52 | $2,009,350 | 23:57:16 15/07/2026 | |
| 17 | RENDER/USDT | $1.52 | $1,933,886 | 23:56:42 15/07/2026 | |
| 18 | RENDER/USDT | $1.52 | $1,729,118 | 23:57:16 15/07/2026 | |
| 19 | RENDER/USDT | $1.52 | $1,433,525 | 23:57:12 15/07/2026 | |
| 20 | RENDER/USDT | $1.52 | $1,247,009 | 00:00:12 16/07/2026 | |
| 21 | RENDER/USDT | $1.52 | $1,190,017 | 23:57:20 15/07/2026 | |
| 22 | RENDER/USDT | $1.52 | $1,054,936 | 23:54:10 15/07/2026 | |
| 23 | RENDER/USDT | $1.52 | $1,000,074 | 23:57:39 15/07/2026 | |
| 24 | RENDER/USDT | $1.52 | $966,309 | 23:57:09 15/07/2026 | |
| 25 | RENDER/USDT | $1.52 | $918,579 | 23:57:10 15/07/2026 | |
| 26 | RENDER/USDT | $1.53 | $837,461 | 23:57:11 15/07/2026 | |
| 27 | RENDER/USDT | $1.52 | $826,153 | 23:57:15 15/07/2026 | |
| 28 | RENDER/USDT | $1.52 | $757,307 | 23:57:08 15/07/2026 | |
| 29 | RENDER/USDT | $1.52 | $753,195 | 23:54:09 15/07/2026 | |
| 30 | RENDER/USDT | $1.52 | $749,616 | 00:00:00 16/07/2026 | |
| 31 | RENDER/USDT | $1.52 | $728,719 | 00:00:15 16/07/2026 | |
| 32 | RENDER/USDT | $1.52 | $705,938 | 23:57:07 15/07/2026 | |
| 33 | RENDER/USDT | $1.52 | $702,703 | 00:00:16 16/07/2026 | |
| 34 | RENDER/USDT | $1.52 | $647,770 | 00:00:19 16/07/2026 | |
| 35 | RENDER/USDT | $1.76 | $613,610 | 00:00:08 16/07/2026 | |
| 36 | RENDER/USDT | $1.52 | $558,424 | 00:00:16 16/07/2026 | |
| 37 | RENDER/EUR | $1.53 | $486,316 | 23:57:10 15/07/2026 | |
| 38 | RENDER/USDT | $1.52 | $484,248 | 23:57:17 15/07/2026 | |
| 39 | RENDER/KRW | $1.51 | $439,485 | 23:56:53 15/07/2026 | |
| 40 | RENDER/USDT | $1.52 | $438,679 | 23:57:08 15/07/2026 | |
| 41 | RENDER/USD | $1.52 | $434,452 | 23:56:29 15/07/2026 | |
| 42 | RENDER/USDT | $1.52 | $411,076 | 23:57:07 15/07/2026 | |
| 43 | RENDER/USDT | $1.54 | $400,866 | 23:59:24 15/07/2026 | |
| 44 | RENDER/USDT | $1.52 | $393,617 | 00:00:11 16/07/2026 | |
| 45 | RENDER/USDT | $1.52 | $390,323 | 12:57:08 13/07/2026 | |
| 46 | RENDER/USDT | $1.52 | $379,704 | 23:57:10 15/07/2026 | |
| 47 | RENDER/USDT | $1.52 | $372,680 | 23:56:24 15/07/2026 | |
| 48 | RENDER/USDT | $1.49 | $340,426 | 13:48:07 14/07/2026 | |
| 49 | RENDER/USDT | $1.62 | $337,099 | 09:09:09 07/07/2026 | |
| 50 | RENDER/USDT | $1.52 | $311,079 | 00:00:15 16/07/2026 | |
| 51 | RENDER/USDT | $1.52 | $301,437 | 23:57:08 15/07/2026 | |
| 52 | RENDER/USDC | $1.52 | $294,138 | 23:56:42 15/07/2026 | |
| 53 | RENDER/USDT | $1.52 | $277,467 | 23:57:17 15/07/2026 | |
| 54 | RENDER/USDC | $1.52 | $259,615 | 23:57:12 15/07/2026 | |
| 55 | RENDER/USDC | $1.52 | $251,733 | 23:57:26 15/07/2026 | |
| 56 | RENDER/USDT | $1.52 | $243,811 | 23:54:08 15/07/2026 | |
| 57 | RENDER/USDT | $1.52 | $225,947 | 23:54:07 15/07/2026 | |
| 58 | RENDER/USDT | $1.52 | $219,646 | 00:00:17 16/07/2026 | |
| 59 | RENDER/USDT | $1.52 | $219,393 | 23:54:08 15/07/2026 | |
| 60 | RENDER/TRY | $1.52 | $217,641 | 23:56:54 15/07/2026 | |
| 61 | RENDER/USDT | $1.52 | $215,745 | 23:54:11 15/07/2026 | |
| 62 | RENDER/USDC | $1.52 | $214,280 | 23:54:13 15/07/2026 | |
| 63 | RENDER/USD | $1.53 | $210,802 | 23:59:28 15/07/2026 | |
| 64 | RENDER/USDC | $1.52 | $210,759 | 23:57:11 15/07/2026 | |
| 65 | RENDER/USDT | $1.52 | $210,393 | 00:00:08 16/07/2026 | |
| 66 | RENDER/USDT | $1.52 | $193,436 | 00:00:08 16/07/2026 | |
| 67 | RENDER/BTC | $1.53 | $182,453 | 23:56:42 15/07/2026 | |
| 68 | RENDER/USDT | $1.52 | $179,734 | 23:57:17 15/07/2026 | |
| 69 | RENDER/USDT | $1.52 | $179,427 | 23:54:51 15/07/2026 | |
| 70 | RENDER/EUR | $1.53 | $163,286 | 23:54:13 15/07/2026 | |
| 71 | RENDER/USDT | $1.52 | $161,361 | 00:00:12 16/07/2026 | |
| 72 | RENDER/USDT | $1.52 | $159,736 | 23:56:24 15/07/2026 | |
| 73 | RENDER/USDT | $1.52 | $150,005 | 23:51:07 15/07/2026 | |
| 74 | RENDER/TRY | $1.52 | $145,109 | 23:57:10 15/07/2026 | |
| 75 | RENDER/USDC | $1.53 | $135,416 | 23:18:11 15/07/2026 | |
| 76 | RENDER/USDT | $1.52 | $134,004 | 23:57:08 15/07/2026 | |
| 77 | RENDER/USDT | $1.52 | $126,028 | 23:54:19 15/07/2026 | |
| 78 | RENDER/TRY | $1.52 | $115,506 | 23:59:23 15/07/2026 | |
| 79 | RENDER/USDT | $1.52 | $115,045 | 00:00:17 16/07/2026 | |
| 80 | RENDER/USDT | $1.52 | $112,756 | 23:54:08 15/07/2026 | |
| 81 | RENDER/USDT | $1.52 | $107,962 | 23:57:11 15/07/2026 | |
| 82 | RENDER/USDT | $1.52 | $107,200 | 23:57:11 15/07/2026 | |
| 83 | RENDER/USDT | $1.52 | $106,264 | 23:57:08 15/07/2026 | |
| 84 | RENDER/USDT | $1.52 | $100,361 | 23:54:12 15/07/2026 | |
| 85 | RENDER/USDT | $1.52 | $93,093.81 | 00:00:08 16/07/2026 | |
| 86 | RENDER/USDT | $1.52 | $92,707.82 | 23:42:10 15/07/2026 | |
| 87 | RENDER/TRY | $1.52 | $92,335.39 | 23:57:11 15/07/2026 | |
| 88 | RENDER/USDT | $1.53 | $88,484.25 | 23:54:15 15/07/2026 | |
| 89 | RENDER/USDT | $1.52 | $88,458.27 | 23:59:54 15/07/2026 | |
| 90 | RENDER/SOL | $1.52 | $79,646.47 | 23:59:03 15/07/2026 | |
| 91 | RENDER/USDT | $1.52 | $75,009.65 | 23:57:12 15/07/2026 | |
| 92 | RENDER/USDT | $1.52 | $71,978.80 | 00:00:08 16/07/2026 | |
| 93 | RENDER/EUR | $1.53 | $70,499.52 | 23:59:28 15/07/2026 | |
| 94 | RENDER/EUR | $1.52 | $69,241.95 | 23:57:07 15/07/2026 | |
| 95 | RENDER/USDT | $1.52 | $66,357.41 | 23:57:08 15/07/2026 | |
| 96 | RENDER/USDT | $1.52 | $65,112.42 | 00:00:15 16/07/2026 | |
| 97 | RENDER/USDC | $1.52 | $61,743.49 | 23:57:07 15/07/2026 | |
| 98 | RENDER/USDC | $1.52 | $61,430.05 | 23:54:08 15/07/2026 | |
| 99 | RENDER/SOL | $1.52 | $57,284.08 | 23:36:36 15/07/2026 | |
| 100 | RENDER/USDT | $1.52 | $54,546.60 | 00:00:12 16/07/2026 | |
| 101 | RENDER/USDT | $1.52 | $51,560.89 | 00:00:10 16/07/2026 | |
| 102 | RENDER/WETH | $1.52 | $50,253.02 | 23:46:35 15/07/2026 | |
| 103 | RENDER/USDT | $1.52 | $49,308.70 | 23:54:11 15/07/2026 | |
| 104 | RENDER/JPY | $1.52 | $47,181.42 | 23:57:09 15/07/2026 | |
| 105 | RENDER/USDT | $1.52 | $43,977.00 | 00:00:16 16/07/2026 | |
| 106 | RENDER/USDT | $1.52 | $40,898.26 | 23:54:07 15/07/2026 | |
| 107 | RENDER/USDT | $1.52 | $40,617.77 | 00:00:09 16/07/2026 | |
| 108 | RENDER/USDT | $1.52 | $40,614.45 | 00:00:11 16/07/2026 | |
| 109 | RENDER/USDT | $1.52 | $40,560.41 | 23:48:09 15/07/2026 | |
| 110 | RENDER/USDC | $1.52 | $38,788.67 | 23:56:24 15/07/2026 | |
| 111 | RENDER/USDT | $1.52 | $33,533.36 | 23:59:53 15/07/2026 | |
| 112 | RENDER/USDC | $1.52 | $33,527.48 | 00:00:15 16/07/2026 | |
| 113 | RENDER/USDT | $1.52 | $32,031.22 | 00:00:10 16/07/2026 | |
| 114 | RENDER/USDC | $1.52 | $28,673.30 | 23:56:54 15/07/2026 | |
| 115 | RENDER/USDT | $1.52 | $27,515.07 | 23:57:09 15/07/2026 | |
| 116 | RENDER/USDT | $1.52 | $25,609.96 | 00:00:16 16/07/2026 | |
| 117 | RENDER/USDT | $1.52 | $24,368.52 | 00:00:09 16/07/2026 | |
| 118 | RENDER/INR | $1.25 | $23,743.06 | 00:00:09 16/07/2026 | |
| 119 | RENDER/EUR | $1.52 | $23,217.36 | 23:56:24 15/07/2026 | |
| 120 | RENDER/EUR | $1.53 | $23,013.58 | 23:56:42 15/07/2026 | |
| 121 | RENDER/WETH | $1.50 | $17,547.25 | 23:06:23 15/07/2026 | |
| 122 | RENDER/USDC | $1.52 | $13,309.43 | 00:00:10 16/07/2026 | |
| 123 | RENDER/USDT | $1.52 | $12,936.12 | 00:00:17 16/07/2026 | |
| 124 | RENDER/USDT | $1.52 | $12,377.56 | 00:00:07 16/07/2026 | |
| 125 | RENDER/USDC | $1.52 | $11,712.82 | 00:00:07 16/07/2026 | |
| 126 | RENDER/USDT | $1.52 | $11,533.70 | 23:54:11 15/07/2026 | |
| 127 | RENDER/WETH | $1.51 | $11,129.10 | 23:56:47 15/07/2026 | |
| 128 | RENDER/PLN | $1.53 | $10,847.94 | 00:00:07 16/07/2026 | |
| 129 | RENDER/USDC | $1.52 | $10,777.01 | 23:54:51 15/07/2026 | |
| 130 | RENDER/USDT | $1.52 | $10,447.05 | 00:00:07 16/07/2026 | |
| 131 | RENDER/USD | $1.53 | $9,522.91 | 23:59:23 15/07/2026 | |
| 132 | RENDER/SOL | $1.52 | $8,732.74 | 23:59:03 15/07/2026 | |
| 133 | ETH/RENDER | $1,925.00 | $7,673.79 | 23:29:47 15/07/2026 | |
| 134 | RENDER/INR | $1.56 | $7,615.59 | 00:00:07 16/07/2026 | |
| 135 | RENDER/BRL | $1.52 | $6,811.72 | 23:56:42 15/07/2026 | |
| 136 | RENDER/USDT | $1.51 | $6,562.13 | 11:12:20 13/07/2026 | |
| 137 | RENDER/USDT | $1.52 | $6,463.02 | 23:57:08 15/07/2026 | |
| 138 | RENDER/USDC | $1.54 | $5,559.63 | 23:54:09 15/07/2026 | |
| 139 | USDC/RENDER | $0.9970 | $4,024.97 | 23:57:58 15/07/2026 | |
| 140 | RENDER/IDR | $1.52 | $3,809.80 | 23:59:53 15/07/2026 | |
| 141 | RENDER/USDT | $1.52 | $3,435.33 | 23:57:07 15/07/2026 | |
| 142 | RNDR/THB | $1.53 | $3,032.45 | 23:57:08 15/07/2026 | |
| 143 | RENDER/USDC | $1.52 | $2,714.06 | 23:59:54 15/07/2026 | |
| 144 | RENDER/SOL | $1.52 | $2,213.89 | 23:59:03 15/07/2026 | |
| 145 | RENDER/BRL | $1.53 | $1,670.67 | 00:00:08 16/07/2026 | |
| 146 | USDC/RENDER | $0.9986 | $1,488.26 | 23:55:49 15/07/2026 | |
| 147 | RENDER/IDR | $1.53 | $1,431.40 | 00:00:14 16/07/2026 | |
| 148 | RENDER/USDT | $1.52 | $1,431.39 | 00:00:14 16/07/2026 | |
| 149 | USDC/RENDER | $0.9970 | $1,411.47 | 23:55:49 15/07/2026 | |
| 150 | RENDER/USDT | $1.52 | $992.73 | 00:00:15 16/07/2026 | |
| 151 | RENDER/IDR | $1.54 | $932.15 | 23:56:42 15/07/2026 | |
| 152 | RENDER/IDR | $1.54 | $800.75 | 23:57:08 15/07/2026 | |
| 153 | RENDER/USD | $1.53 | $765.99 | 00:01:19 16/07/2026 | |
| 154 | RENDER/USDT | $1.27 | $732.07 | 00:00:09 16/07/2026 | |
| 155 | RENDER/USDT | $1.52 | $630.14 | 00:00:07 16/07/2026 | |
| 156 | RENDER/USDT | $1.52 | $586.55 | 23:57:07 15/07/2026 | |
| 157 | RENDER/SOL | $1.52 | $529.08 | 23:59:03 15/07/2026 | |
| 158 | RENDER/INJ | $1.51 | $444.59 | 23:08:11 15/07/2026 | |
| 159 | RENDER/USD | $1.51 | $181.79 | 23:59:53 15/07/2026 | |
| 160 | ETH/RENDER | $1,915.26 | $147.62 | 22:37:47 15/07/2026 | |
| 161 | RENDER/IDR | $1.53 | $127.67 | 23:57:12 15/07/2026 | |
| 162 | RENDER/TRY | $1.53 | $125.97 | 23:56:54 15/07/2026 | |
| 163 | USDC/RENDER | $1.00 | $121.21 | 23:38:15 15/07/2026 | |
| 164 | RENDER/AUD | $2.04 | $83.57 | 00:00:08 16/07/2026 | |
| 165 | NOS/RENDER | $0.2547 | $44.59 | 20:09:23 15/07/2026 | |
| 166 | RENDER/USDC | $1.52 | $43.81 | 23:57:07 15/07/2026 | |
| 167 | RENDER/USDT | $1.52 | $40.49 | 23:57:19 15/07/2026 | |
| 168 | RENDER/CAD | $1.54 | $22.06 | 00:00:13 16/07/2026 | |
| 169 | RENDER/USDT | $2.18 | $20.66 | 23:56:53 15/07/2026 | |
| 170 | RENDER/EUR | $1.52 | $17.16 | 00:00:13 16/07/2026 | |
| 171 | RENDER/USDC | $1.57 | $13.48 | 20:09:08 15/07/2026 | |
| 172 | ORCA/RENDER | $1.20 | $11.89 | 22:04:17 15/07/2026 | |
| 173 | RENDER/USDT | $1.52 | $7.74 | 23:54:21 15/07/2026 | |
| 174 | RENDER/BTC | $1.51 | $7.54 | 23:56:23 15/07/2026 | |
| 175 | WMATIC/RENDER | $0.08354 | $7.40 | 14:51:11 15/07/2026 | |
| 176 | ME/RENDER | $0.06610 | $6.34 | 23:30:17 15/07/2026 | |
| 177 | RENDER/SOL | $1.53 | $2.03 | 23:59:29 15/07/2026 | |
| 178 | RENDER/USDC | $1.55 | $1.86 | 23:57:11 15/07/2026 | |
| 179 | RENDER/SOL | $1.53 | $0.8298 | 23:59:29 15/07/2026 | |
| 180 | RENDER/SOL | $1.54 | $0.4002 | 19:35:07 15/07/2026 | |
| 181 | USDC/RENDER | $0.9834 | $0.2753 | 20:03:25 15/07/2026 | |
| 182 | WMATIC/RENDER | $0.08266 | $0.2214 | 22:27:11 12/07/2026 | |
| 183 | USDT/RENDER | $0.9842 | $0.07847 | 20:02:43 15/07/2026 | |
| 184 | RENDER/USDT | $1.49 | $0 | 23:59:23 15/07/2026 | |
| 185 | RENDER/NZD | $2.06 | $0 | 00:00:08 16/07/2026 | |
| 186 | RENDER/SGD | $2.06 | $0 | 00:00:08 16/07/2026 | |
| 187 | RENDER/USD | $2.05 | $0 | 00:00:08 16/07/2026 | |
| 188 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 189 | RENDER/USDC | $1.52 | $0 | 23:57:08 15/07/2026 | |
| 190 | RENDER/IDR | $1.52 | $0 | 00:00:07 16/07/2026 | |
| 191 | RENDER/USDT | $1.97 | $0 | 23:57:07 15/07/2026 | |
| 192 | RENDER/THB | $1.74 | $0 | 00:00:08 16/07/2026 | |
| 193 | RENDER/USDT | $1.80 | $0 | 00:00:08 16/07/2026 | |
| 194 | RENDER/USDT | $1.49 | $0 | 23:57:16 15/07/2026 | |
| 195 | RENDER/USDT | $1.52 | $0 | 00:00:09 16/07/2026 | |
| 196 | RENDER/USDT | $1.52 | $0 | 00:00:54 16/07/2026 | |
| 197 | RENDER/USDT | $1.52 | $0 | 00:00:07 16/07/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 197 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 16/07/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,677,023 với tỷ giá $1.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.