Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,167,521,299,982 Khối lượng (24h): $60,463,472,370 Thị phần: BTC: 58.3%, ETH: 9.5%
Render (RENDER)Render RENDER
Xếp hạng #58 03:08:00 20/06/2026
Giá Render (RENDER)
$1.72 2.65%
0.00002734 BTC 45,762 VND
Thấp: $1.64 Cao: $1.76

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX RENDER/USDT $1.72 $60,624,525 03:00:16 20/06/2026
2 Binance Binance RENDER/USDT $1.72 $24,809,513 02:54:16 20/06/2026
3 OrangeX OrangeX RENDER/USDT $1.72 $19,476,749 02:57:15 20/06/2026
4 BingX BingX RENDER/USDT $1.71 $15,297,966 02:57:16 20/06/2026
5 Ju.com Ju.com RENDER/USDT $1.72 $14,520,800 03:00:23 20/06/2026
6 Hibt Hibt RENDER/USDT $1.82 $14,421,278 10:03:26 15/06/2026
7 LBank LBank RENDER/USDT $1.72 $13,885,556 02:57:17 20/06/2026
8 Bybit Bybit RENDER/USDT $1.72 $10,546,156 02:54:16 20/06/2026
9 AscendEX AscendEX RENDER/USDT $1.71 $9,913,120 02:57:15 20/06/2026
10 Koinbay Koinbay RENDER/USDT $7.22 $9,083,403 02:54:19 20/06/2026
11 KTX KTX RENDER/USDT $1.72 $8,575,021 03:00:10 20/06/2026
12 ApeX Omni ApeX Omni RENDER/USDT $1.72 $8,433,579 03:03:16 20/06/2026
13 KCEX KCEX RENDER/USDT $1.72 $8,414,102 02:57:15 20/06/2026
14 BitMart BitMart RENDER/USDT $1.72 $8,165,201 02:57:15 20/06/2026
15 Biconomy.com Biconomy.com RENDER/USDT $1.72 $7,968,488 02:51:15 20/06/2026
16 BiKing BiKing RENDER/USDT $1.72 $7,440,346 03:00:18 20/06/2026
17 Bitbase Bitbase RENDER/USDT $1.71 $7,399,625 02:30:12 20/06/2026
18 WOO X Pro WOO X Pro RENDER/USDT $1.72 $6,002,778 03:00:16 20/06/2026
19 Binance Binance RENDER/USDT $1.72 $5,850,851 02:56:54 20/06/2026
20 Cofinex Cofinex RENDER/USDT $1.71 $5,552,787 03:00:15 20/06/2026
21 MEXC MEXC RENDER/USDT $1.72 $3,807,175 02:57:16 20/06/2026
22 Hotcoin Hotcoin RENDER/USDT $1.72 $3,568,303 02:57:20 20/06/2026
23 YEX YEX RENDER/USDT $1.71 $3,539,901 02:57:17 20/06/2026
24 Toobit Toobit RENDER/USDT $1.72 $3,500,402 02:57:15 20/06/2026
25 Coinlocally Coinlocally RENDER/USDT $1.72 $3,164,332 03:00:16 20/06/2026
26 BTSE BTSE RENDER/USDT $1.72 $3,101,930 02:57:15 20/06/2026
27 BITmarkets BITmarkets RENDER/USDT $1.72 $3,000,115 03:00:15 20/06/2026
28 BTCC BTCC RENDER/USDT $1.72 $2,924,998 02:57:12 20/06/2026
29 Toobit Toobit RENDER/USDT $1.72 $2,692,068 02:57:12 20/06/2026
30 AscendEX AscendEX RENDER/USDT $1.72 $2,227,548 02:57:11 20/06/2026
31 XT.COM XT.COM RENDER/USDT $1.71 $2,219,615 02:57:38 20/06/2026
32 Upbit Upbit RENDER/KRW $1.70 $2,185,262 02:56:53 20/06/2026
33 BlockFin BlockFin RENDER/USDT $1.72 $1,981,787 03:00:08 20/06/2026
34 YUBIT YUBIT RENDER/USDT $1.71 $1,767,557 02:57:15 20/06/2026
35 YUBIT YUBIT RENDER/USDT $1.72 $1,764,387 02:57:11 20/06/2026
36 EagleX EagleX RENDER/USDT $1.72 $1,739,291 03:00:11 20/06/2026
37 DigiFinex DigiFinex RENDER/USDT $1.71 $1,674,052 03:00:07 20/06/2026
38 EasiCoin EasiCoin RENDER/USDT $1.72 $1,624,014 03:00:16 20/06/2026
39 Bitbaby Bitbaby RENDER/USDT $1.72 $1,600,220 03:00:16 20/06/2026
40 Coinbase Exchange Coinbase Exchange RENDER/USD $1.72 $1,560,706 02:56:29 20/06/2026
41 BitMart BitMart RENDER/USDT $1.72 $1,463,170 02:57:08 20/06/2026
42 BitDelta BitDelta RENDER/USDT $1.72 $1,419,295 02:57:07 20/06/2026
43 XT.COM XT.COM RENDER/USDT $1.72 $1,326,987 02:57:11 20/06/2026
44 Bitbase Bitbase RENDER/USDT $1.71 $1,253,564 02:45:18 20/06/2026
45 LBank LBank RENDER/USDT $1.72 $1,187,675 02:57:11 20/06/2026
46 BitTap BitTap RENDER/USDT $1.72 $1,152,108 03:00:18 20/06/2026
47 CrypFine CrypFine RENDER/USDT $1.72 $1,119,010 02:57:07 20/06/2026
48 Binance Binance RENDER/USDC $1.72 $1,107,538 02:56:54 20/06/2026
49 Bybit Bybit RENDER/USDT $1.72 $1,069,811 02:54:08 20/06/2026
50 Bitvavo Bitvavo RENDER/EUR $1.72 $1,039,690 02:57:12 20/06/2026
51 VOOX Exchange VOOX Exchange RENDER/USDT $1.72 $968,582 02:57:17 20/06/2026
52 OKX OKX RENDER/USDT $1.72 $922,806 02:56:24 20/06/2026
53 Gems Trade Gems Trade RENDER/USDT $1.72 $922,750 03:00:14 20/06/2026
54 BitGW Exchange BitGW Exchange RENDER/USDT $1.72 $919,721 02:57:10 20/06/2026
55 Coinlocally Coinlocally RENDER/USDT $1.72 $890,358 03:00:07 20/06/2026
56 HTX HTX RENDER/USDT $1.71 $801,127 02:59:54 20/06/2026
57 BlockFin BlockFin RENDER/USDT $1.72 $754,009 03:00:15 20/06/2026
58 Binance Binance RENDER/TRY $1.72 $721,439 02:56:54 20/06/2026
59 Ju.com Ju.com RENDER/USDT $1.72 $720,953 02:57:09 20/06/2026
60 WhiteBIT WhiteBIT RENDER/USDC $1.72 $709,958 02:57:11 20/06/2026
61 Hyperliquid Hyperliquid RENDER/USD $1.72 $709,728 02:54:26 20/06/2026
62 Hotcoin Hotcoin RENDER/USDT $1.72 $707,787 02:59:53 20/06/2026
63 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,545 03:00:09 20/06/2026
64 Bitget Bitget RENDER/USDT $1.72 $610,678 02:54:11 20/06/2026
65 ASTX ASTX RENDER/USDT $1.72 $586,796 03:00:12 20/06/2026
66 Gate Gate RENDER/USDT $1.72 $581,188 02:54:19 20/06/2026
67 CoinW CoinW RENDER/USDT $1.72 $573,960 02:57:09 20/06/2026
68 Gate Gate RENDER/USDT $1.72 $489,656 02:56:24 20/06/2026
69 BitKan BitKan RENDER/USDT $1.72 $488,940 03:00:10 20/06/2026
70 Bitcastle Bitcastle RENDER/USDT $1.72 $483,424 03:00:20 20/06/2026
71 Kraken Kraken RENDER/USD $1.72 $478,668 02:59:23 20/06/2026
72 WEEX WEEX RENDER/USDC $1.72 $474,884 02:57:11 20/06/2026
73 Binance TR Binance TR RENDER/TRY $1.72 $463,321 02:57:09 20/06/2026
74 P2B P2B RENDER/USDT $1.72 $397,213 02:57:07 20/06/2026
75 BitradeX BitradeX RENDER/USDT $1.72 $386,972 02:54:08 20/06/2026
76 Echobit Echobit RENDER/USDT $1.72 $357,549 02:57:07 20/06/2026
77 YEX YEX RENDER/USDT $1.72 $352,546 03:00:12 20/06/2026
78 Tapbit Tapbit RENDER/USDT $1.72 $345,331 02:57:11 20/06/2026
79 Meteora DLMM Meteora DLMM USDC/RENDER $0.9969 $336,580 02:50:46 20/06/2026
80 CoinEx CoinEx RENDER/USDT $1.71 $336,018 02:59:53 20/06/2026
81 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.71 $327,001 02:30:40 20/06/2026
82 Zoomex Zoomex RENDER/USDT $1.72 $320,942 02:54:07 20/06/2026
83 MEXC MEXC RENDER/USDT $1.72 $282,447 02:57:08 20/06/2026
84 Bitbaby Bitbaby RENDER/USDT $1.72 $268,368 03:00:12 20/06/2026
85 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.73 $262,119 02:59:23 20/06/2026
86 EXMO.ME EXMO.ME RENDER/USDC $1.72 $255,331 02:57:07 20/06/2026
87 WhiteBIT WhiteBIT RENDER/EUR $1.72 $249,816 02:57:11 20/06/2026
88 EasiCoin EasiCoin RENDER/USDT $1.72 $247,713 03:00:09 20/06/2026
89 AlphaX AlphaX RENDER/USDT $1.72 $225,871 03:00:16 20/06/2026
90 Biconomy.com Biconomy.com RENDER/USDC $1.72 $216,964 02:51:08 20/06/2026
91 Bitbank Bitbank RENDER/JPY $1.72 $213,302 02:57:07 20/06/2026
92 BingX BingX RENDER/USDT $1.71 $213,161 02:48:11 20/06/2026
93 BVOX BVOX RENDER/USDT $1.72 $209,341 02:57:09 20/06/2026
94 ASTX ASTX RENDER/USDT $1.72 $198,298 03:00:16 20/06/2026
95 CoinUp.io CoinUp.io RENDER/USDT $1.72 $197,913 02:54:17 20/06/2026
96 Tokocrypto Tokocrypto RENDER/USDT $1.72 $182,256 02:57:10 20/06/2026
97 Bitunix Bitunix RENDER/USDT $1.72 $180,122 02:48:12 20/06/2026
98 VOOX Exchange VOOX Exchange RENDER/USDT $1.72 $176,471 02:57:10 20/06/2026
99 PointPay PointPay RENDER/USDT $1.72 $159,911 02:48:11 20/06/2026
100 BitTap BitTap RENDER/USDT $1.72 $154,285 02:57:10 20/06/2026
101 KCEX KCEX RENDER/USDT $1.72 $144,818 02:57:10 20/06/2026
102 LeveX LeveX RENDER/USDT $1.72 $137,936 03:00:15 20/06/2026
103 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.71 $137,918 02:30:23 20/06/2026
104 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.71 $133,946 03:00:16 20/06/2026
105 Kraken Kraken RENDER/EUR $1.72 $133,319 02:59:54 20/06/2026
106 Bit2Me Bit2Me RENDER/EUR $1.72 $130,511 02:57:11 20/06/2026
107 Aster Aster RENDER/USDT $1.72 $128,178 02:54:15 20/06/2026
108 CoinTR CoinTR RENDER/USDT $1.72 $118,417 03:00:11 20/06/2026
109 Meteora DLMM Meteora DLMM RENDER/SOL $1.71 $110,711 02:23:56 20/06/2026
110 CoinTR CoinTR RENDER/TRY $1.72 $109,570 03:00:11 20/06/2026
111 OrangeX OrangeX RENDER/USDT $1.72 $103,001 02:57:07 20/06/2026
112 Koinbay Koinbay RENDER/USDT $1.72 $100,105 02:48:08 20/06/2026
113 Blockfinex Blockfinex RENDER/USDT $1.72 $99,533.00 03:00:09 20/06/2026
114 idax exchange idax exchange RENDER/USDT $1.72 $99,533.00 03:00:09 20/06/2026
115 Blynex Blynex RENDER/USDT $1.72 $96,788.06 02:57:07 20/06/2026
116 Binance Binance RENDER/BTC $1.72 $94,576.60 02:56:42 20/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.72 $81,910.84 02:59:53 20/06/2026
118 MGBX MGBX RENDER/USDT $1.72 $75,866.39 02:57:08 20/06/2026
119 P2B P2B RENDER/USDC $1.72 $61,193.38 02:57:07 20/06/2026
120 XBO.com XBO.com RENDER/USDT $1.72 $60,784.99 02:57:12 20/06/2026
121 ZKE ZKE RENDER/USDT $1.72 $59,735.35 03:00:12 20/06/2026
122 MEXC MEXC RENDER/USDC $1.72 $56,389.66 02:57:08 20/06/2026
123 Orca Orca RENDER/SOL $1.71 $56,056.79 02:30:49 20/06/2026
124 Bitget Bitget RENDER/USDC $1.72 $55,807.86 02:54:11 20/06/2026
125 Cofinex Cofinex RENDER/USDT $1.72 $55,436.85 03:00:08 20/06/2026
126 BYDFi BYDFi RENDER/USDT $1.72 $50,982.39 02:54:07 20/06/2026
127 Cofinex Cofinex RENDER/USDC $1.72 $50,500.44 03:00:08 20/06/2026
128 PrimeXBT PrimeXBT RENDER/USDT $1.72 $48,578.31 03:00:16 20/06/2026
129 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.71 $46,650.83 23:42:23 19/06/2026
130 Binance Binance RENDER/EUR $1.72 $42,389.58 02:56:42 20/06/2026
131 Gate Gate RENDER/USDC $1.72 $31,441.22 02:56:24 20/06/2026
132 AEGET AEGET RENDER/USDT $1.72 $30,701.22 03:00:15 20/06/2026
133 KoinBX KoinBX RENDER/INR $1.67 $29,504.31 03:00:12 20/06/2026
134 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.72 $28,028.93 02:54:09 20/06/2026
135 Bybit EU Bybit EU RENDER/USDC $1.72 $23,228.16 03:00:07 20/06/2026
136 Uniswap v2 Uniswap v2 RENDER/WETH $1.72 $21,964.57 02:23:23 20/06/2026
137 LeveX LeveX RENDER/USDT $1.72 $21,323.40 03:00:07 20/06/2026
138 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.72 $20,163.11 02:53:23 20/06/2026
139 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,698.02 $19,015.96 02:29:35 20/06/2026
140 Tebbit Tebbit RENDER/USDT $1.72 $16,564.21 03:00:17 20/06/2026
141 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $0.9966 $15,067.49 02:50:50 20/06/2026
142 BYDFi BYDFi RENDER/USDC $1.72 $13,627.99 02:54:07 20/06/2026
143 CoinEx CoinEx RENDER/USDC $1.72 $12,947.75 02:59:53 20/06/2026
144 Binance Binance RENDER/BRL $1.72 $9,919.53 02:56:54 20/06/2026
145 OKX OKX RENDER/TRY $1.72 $9,904.20 02:56:24 20/06/2026
146 Orca Orca USDC/RENDER $0.9969 $9,612.18 02:50:46 20/06/2026
147 OKX OKX RENDER/USDC $1.72 $9,601.25 02:56:24 20/06/2026
148 CoinDCX CoinDCX RENDER/INR $1.84 $9,315.60 03:00:11 20/06/2026
149 Bybit Bybit RENDER/USDC $1.72 $8,441.21 02:54:08 20/06/2026
150 Kanga Exchange Kanga Exchange RENDER/USDT $1.72 $8,156.12 02:57:07 20/06/2026
151 Kanga Exchange Kanga Exchange RENDER/PLN $1.72 $7,640.54 02:57:07 20/06/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,697.91 $7,548.56 02:29:35 20/06/2026
153 Kanga Exchange Kanga Exchange RENDER/USDC $1.72 $6,883.31 02:57:07 20/06/2026
154 TRIV TRIV RENDER/IDR $1.72 $6,655.74 03:00:15 20/06/2026
155 TRIV TRIV RENDER/USDT $1.72 $6,655.69 03:00:15 20/06/2026
156 Bitso Bitso RENDER/USD $1.71 $5,727.87 02:58:26 20/06/2026
157 Reku Reku RENDER/IDR $1.71 $4,749.18 03:00:16 20/06/2026
158 Indodax Indodax RENDER/IDR $1.74 $3,598.48 02:59:53 20/06/2026
159 Foxbit Foxbit RENDER/BRL $1.74 $3,188.97 03:00:11 20/06/2026
160 OKX OKX RENDER/EUR $1.72 $2,881.00 02:56:54 20/06/2026
161 Binance TH Binance TH RENDER/USDT $1.72 $2,603.86 02:57:11 20/06/2026
162 dYdX v4 dYdX v4 RENDER/USD $1.71 $2,163.53 03:04:18 20/06/2026
163 Deepcoin Deepcoin RENDER/USDT $1.72 $1,841.50 02:57:11 20/06/2026
164 Binance.US Binance.US RENDER/USD $1.73 $1,397.81 02:59:53 20/06/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.73 $1,348.86 01:22:23 20/06/2026
166 Bitkub Bitkub RNDR/THB $1.72 $1,129.74 02:57:11 20/06/2026
167 WOO X WOO X RENDER/USDT $1.72 $1,082.42 03:00:16 20/06/2026
168 Ndax Ndax RENDER/CAD $1.70 $1,051.07 03:00:08 20/06/2026
169 KoinBX KoinBX RENDER/USDT $1.27 $982.79 03:00:12 20/06/2026
170 Flipster Flipster RENDER/USDT $1.72 $604.13 03:00:16 20/06/2026
171 Orca Orca NOS/RENDER $0.2848 $590.22 01:16:06 20/06/2026
172 Binance Binance RENDER/IDR $1.74 $560.44 02:56:54 20/06/2026
173 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $523.75 02:30:49 20/06/2026
174 Young Platform Young Platform RENDER/EUR $1.73 $354.72 02:57:10 20/06/2026
175 Tokocrypto Tokocrypto RENDER/IDR $1.74 $309.09 02:57:10 20/06/2026
176 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.72 $186.52 02:52:29 20/06/2026
177 ADEN ADEN RENDER/USDT $1.72 $134.06 03:03:51 20/06/2026
178 Independent Reserve Independent Reserve RENDER/AUD $1.65 $121.19 03:00:12 20/06/2026
179 Orca Orca USDC/RENDER $0.9881 $25.40 00:59:17 20/06/2026
180 Orca Orca ORCA/RENDER $1.21 $24.22 01:03:12 20/06/2026
181 Orca Orca RENDER/SOL $1.73 $18.75 01:18:33 20/06/2026
182 CEX.IO CEX.IO RENDER/USDC $1.72 $15.25 02:48:08 20/06/2026
183 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.06125 $10.21 00:59:08 20/06/2026
184 Raydium Raydium RENDER/SOL $1.72 $8.95 02:19:57 20/06/2026
185 Meteora DAMM Meteora DAMM RENDER/SOL $1.72 $6.06 02:48:08 20/06/2026
186 Orca Orca USDT/RENDER $0.9893 $1.99 01:01:22 20/06/2026
187 QuickSwap QuickSwap WMATIC/RENDER $0.07902 $0.9369 12:10:20 19/06/2026
188 Backpack Exchange Backpack Exchange RENDER/USDC $1.73 $0.8640 02:57:08 20/06/2026
189 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07645 $0.7506 03:54:16 18/06/2026
190 Poloniex Poloniex RENDER/USDT $1.45 $0 02:59:53 20/06/2026
191 Independent Reserve Independent Reserve RENDER/NZD $1.64 $0 03:00:12 20/06/2026
192 Independent Reserve Independent Reserve RENDER/SGD $1.64 $0 03:00:12 20/06/2026
193 Independent Reserve Independent Reserve RENDER/USD $1.64 $0 03:00:12 20/06/2026
194 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
195 Upbit Upbit RENDER/BTC $1.62 $0 02:56:53 20/06/2026
196 Upbit Upbit RENDER/USDT $2.18 $0 02:56:53 20/06/2026
197 Tokocrypto Tokocrypto RENDER/USDC $1.72 $0 02:57:10 20/06/2026
198 digitalexchange.id digitalexchange.id RENDER/IDR $1.73 $0 03:00:09 20/06/2026
199 FMFW.io FMFW.io RENDER/USDT $1.97 $0 03:00:07 20/06/2026
200 CoinDCX CoinDCX RENDER/USDT $1.72 $0 03:00:11 20/06/2026
201 Bitazza Bitazza RENDER/THB $1.78 $0 03:00:12 20/06/2026
202 Bitazza Bitazza RENDER/USDT $1.80 $0 03:00:12 20/06/2026
203 WOO X WOO X RENDER/USDT $1.72 $0 02:54:07 20/06/2026
204 LCX Exchange LCX Exchange RENDER/EUR $1.99 $0 03:00:08 20/06/2026
205 Gate US Gate US RENDER/USDT $1.72 $0 03:00:07 20/06/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:16 20/06/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,624,525 với tỷ giá $1.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.5 trên 1020 đánh giá