Render RENDER
Xếp hạng #67
03:54:48 03/11/2026
Giá Render (RENDER)
$1.50 -4.8%
0.00001952 BTC
39,113 VND
Thấp: $1.50
Cao: $1.59
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
RENDER/USDT | $1.50 | $28,937,933 | 03:00:15 03/11/2026 |
| 2 |  BingX |
RENDER/USDT | $1.50 | $20,569,931 | 02:54:18 03/11/2026 |
| 3 |  WOO X Pro |
RENDER/USDT | $1.51 | $15,749,541 | 03:00:16 03/11/2026 |
| 4 |  Binance |
RENDER/USDT | $1.50 | $9,223,509 | 02:54:16 03/11/2026 |
| 5 |  Buzzex |
RENDER/USDT | $1.51 | $8,586,477 | 03:00:10 03/11/2026 |
| 6 |  OrangeX |
RENDER/USDT | $1.50 | $7,556,780 | 02:51:15 03/11/2026 |
| 7 |  KCEX |
RENDER/USDT | $1.50 | $5,082,689 | 02:57:15 03/11/2026 |
| 8 |  LBank |
RENDER/USDT | $1.50 | $4,714,822 | 02:57:16 03/11/2026 |
| 9 |  BlockFin |
RENDER/USDT | $1.50 | $3,990,237 | 02:54:10 03/11/2026 |
| 10 |  Biconomy.com |
RENDER/USDT | $1.50 | $3,528,307 | 02:57:15 03/11/2026 |
| 11 |  MEXC |
RENDER/USDT | $1.50 | $3,042,843 | 02:54:16 03/11/2026 |
| 12 |  BitDelta |
RENDER/USDT | $1.50 | $2,782,589 | 02:57:11 03/11/2026 |
| 13 |  Bybit |
RENDER/USDT | $1.50 | $2,206,729 | 02:54:16 03/11/2026 |
| 14 |  BiKing |
RENDER/USDT | $1.50 | $2,098,429 | 02:57:15 03/11/2026 |
| 15 |  Cofinex |
RENDER/USDT | $1.51 | $2,088,188 | 03:00:15 03/11/2026 |
| 16 |  OneBullEx |
RENDER/USDT | $1.50 | $1,836,905 | 02:57:16 03/11/2026 |
| 17 | Binance |
RENDER/USDT | $1.50 | $1,633,093 | 02:56:42 03/11/2026 |
| 18 |  Bitcastle |
RENDER/USDT | $1.50 | $1,163,450 | 02:57:18 03/11/2026 |
| 19 |  Coinbase Exchange |
RENDER/USD | $1.50 | $1,116,908 | 02:56:59 03/11/2026 |
| 20 |  Hotcoin |
RENDER/USDT | $1.50 | $1,018,326 | 02:57:19 03/11/2026 |
| 21 |  Toobit |
RENDER/USDT | $1.50 | $1,017,985 | 02:57:16 03/11/2026 |
| 22 |  EasiCoin |
RENDER/USDT | $1.51 | $1,007,070 | 03:00:16 03/11/2026 |
| 23 |  P2B |
RENDER/USDT | $1.50 | $996,459 | 02:57:11 03/11/2026 |
| 24 |  XT.COM |
RENDER/USDT | $1.50 | $923,448 | 02:57:44 03/11/2026 |
| 25 |  Raydium (CLMM) |
RENDER/SOL | $1.50 | $921,486 | 02:52:59 03/11/2026 |
| 26 |  YUBIT |
RENDER/USDT | $1.50 | $809,892 | 02:57:15 03/11/2026 |
| 27 |  BTCC |
RENDER/USDT | $1.50 | $805,893 | 02:57:11 03/11/2026 |
| 28 | Hotcoin |
RENDER/USDT | $1.50 | $729,946 | 02:57:15 03/11/2026 |
| 29 |  ASTX |
RENDER/USDT | $1.51 | $702,797 | 03:00:16 03/11/2026 |
| 30 |  Bitbaby |
RENDER/USDT | $1.50 | $691,845 | 02:57:16 03/11/2026 |
| 31 | Toobit |
RENDER/USDT | $1.50 | $685,379 | 02:57:10 03/11/2026 |
| 32 |  BitGW Exchange |
RENDER/USDT | $1.51 | $668,530 | 03:00:09 03/11/2026 |
| 33 |  CrypFine |
RENDER/USDT | $1.50 | $663,803 | 02:57:21 03/11/2026 |
| 34 |  BTSE |
RENDER/USDT | $1.50 | $645,869 | 02:57:15 03/11/2026 |
| 35 |  OKX |
RENDER/USDT | $1.50 | $644,918 | 02:56:24 03/11/2026 |
| 36 |  TRAIEX |
RENDER/USDT | $1.50 | $644,770 | 02:57:16 03/11/2026 |
| 37 |  BITmarkets |
RENDER/USDT | $1.50 | $644,730 | 02:57:15 03/11/2026 |
| 38 | YUBIT |
RENDER/USDT | $1.50 | $637,122 | 02:57:09 03/11/2026 |
| 39 |  Aivora Exchange |
RENDER/USDT | $1.76 | $613,012 | 02:57:13 03/11/2026 |
| 40 |  BitTap |
RENDER/USDT | $1.50 | $592,492 | 02:57:17 03/11/2026 |
| 41 |  Echobit |
RENDER/USDT | $1.50 | $591,159 | 02:57:09 03/11/2026 |
| 42 |  Extended |
RENDER/USD | $1.50 | $568,823 | 03:00:16 03/11/2026 |
| 43 |  AEGET |
RENDER/USDT | $1.51 | $567,954 | 03:00:16 03/11/2026 |
| 44 |  Deribit |
RENDER/USDC | $1.54 | $564,671 | 21:25:03 02/11/2026 |
| 45 | BlockFin |
RENDER/USDT | $1.51 | $542,090 | 03:00:22 03/11/2026 |
| 46 |  Hyperliquid |
RENDER/USDC | $1.50 | $515,464 | 02:54:26 03/11/2026 |
| 47 |  WhiteBIT |
RENDER/USDC | $1.50 | $514,190 | 02:54:11 03/11/2026 |
| 48 |  BVOX |
RENDER/USDT | $1.50 | $510,600 | 02:57:09 03/11/2026 |
| 49 |  Bitbase |
RENDER/USDT | $1.50 | $506,559 | 02:51:16 03/11/2026 |
| 50 |  x.me Exchange |
RENDER/USDT | $1.50 | $503,487 | 02:57:18 03/11/2026 |
| 51 |  Gate |
RENDER/USDT | $1.50 | $447,144 | 02:56:24 03/11/2026 |
| 52 | OrangeX |
RENDER/USDT | $1.50 | $411,710 | 02:51:10 03/11/2026 |
| 53 |  Kraken |
RENDER/USD | $1.51 | $376,679 | 02:59:26 03/11/2026 |
| 54 |  Meteora DLMM |
RENDER/SOL | $1.50 | $376,667 | 02:52:05 03/11/2026 |
| 55 | XT.COM |
RENDER/USDT | $1.50 | $370,289 | 02:57:09 03/11/2026 |
| 56 |  Upbit |
RENDER/KRW | $1.50 | $335,880 | 02:56:23 03/11/2026 |
| 57 | Bybit |
RENDER/USDT | $1.50 | $299,922 | 02:54:11 03/11/2026 |
| 58 |  Orca |
RENDER/SOL | $1.51 | $291,882 | 02:35:41 03/11/2026 |
| 59 | Biconomy.com |
RENDER/USDC | $1.50 | $261,223 | 02:57:12 03/11/2026 |
| 60 |  Bitvavo |
RENDER/EUR | $1.50 | $257,955 | 02:57:10 03/11/2026 |
| 61 | Bitbase |
RENDER/USDT | $1.50 | $239,232 | 02:57:11 03/11/2026 |
| 62 |  BitradeX |
RENDER/USDT | $1.50 | $189,495 | 02:57:08 03/11/2026 |
| 63 |  CoinUp.io |
RENDER/USDT | $1.50 | $187,598 | 02:57:16 03/11/2026 |
| 64 |  Bitget |
RENDER/USDT | $1.50 | $186,668 | 02:55:11 03/11/2026 |
| 65 |  CoinW |
RENDER/USDT | $1.50 | $178,578 | 02:57:08 03/11/2026 |
| 66 |  WEEX |
RENDER/USDC | $1.50 | $173,968 | 02:57:12 03/11/2026 |
| 67 |  BitKan |
RENDER/USDT | $1.50 | $173,336 | 03:00:08 03/11/2026 |
| 68 |  AlphaX |
RENDER/USDT | $1.50 | $168,372 | 02:57:15 03/11/2026 |
| 69 | WhiteBIT |
RENDER/EUR | $1.49 | $167,959 | 02:54:11 03/11/2026 |
| 70 | ASTX |
RENDER/USDT | $1.51 | $164,753 | 03:00:08 03/11/2026 |
| 71 | Gate |
RENDER/USDT | $1.50 | $159,929 | 02:54:20 03/11/2026 |
| 72 | KTX |
RENDER/USDT | $1.51 | $151,293 | 03:00:09 03/11/2026 |
| 73 | MEXC |
RENDER/USDT | $1.50 | $148,732 | 02:54:07 03/11/2026 |
| 74 | Binance |
RENDER/USDC | $1.50 | $148,035 | 02:56:42 03/11/2026 |
| 75 | P2B |
RENDER/USDC | $1.50 | $137,232 | 02:57:11 03/11/2026 |
| 76 | Binance |
RENDER/TRY | $1.49 | $133,377 | 02:56:42 03/11/2026 |
| 77 |  Bitunix |
RENDER/USDT | $1.50 | $122,764 | 02:51:07 03/11/2026 |
| 78 |  CoinTR |
RENDER/USDT | $1.50 | $115,833 | 02:57:08 03/11/2026 |
| 79 | EasiCoin |
RENDER/USDT | $1.51 | $115,361 | 03:00:10 03/11/2026 |
| 80 | OKX |
RENDER/USDC | $1.50 | $108,343 | 02:56:24 03/11/2026 |
| 81 |  BYDFi |
RENDER/USDT | $1.50 | $107,179 | 02:57:11 03/11/2026 |
| 82 |  Binance TR |
RENDER/TRY | $1.49 | $105,938 | 02:57:12 03/11/2026 |
| 83 |  Variational |
RENDER/USDC | $1.50 | $98,473.82 | 03:00:17 03/11/2026 |
| 84 | Kraken |
RENDER/EUR | $1.51 | $98,271.77 | 02:59:54 03/11/2026 |
| 85 |  Bit2Me |
RENDER/EUR | $1.50 | $96,939.44 | 02:57:08 03/11/2026 |
| 86 |  Zoomex |
RENDER/USDT | $1.50 | $90,101.24 | 02:57:14 03/11/2026 |
| 87 | WEEX |
RENDER/USDT | $1.50 | $82,716.25 | 02:57:12 03/11/2026 |
| 88 | LBank |
RENDER/USDT | $1.50 | $81,346.05 | 02:57:10 03/11/2026 |
| 89 | CoinTR |
RENDER/TRY | $1.51 | $80,772.40 | 02:57:08 03/11/2026 |
| 90 |  TxFlow |
RENDER/USDC | $1.50 | $79,854.03 | 02:52:02 03/11/2026 |
| 91 | x.me Exchange |
RENDER/USDT | $1.50 | $76,804.59 | 02:57:13 03/11/2026 |
| 92 | Gate |
RENDER/USDC | $1.50 | $74,491.55 | 02:56:24 03/11/2026 |
| 93 | Bitbaby |
RENDER/USDT | $1.50 | $73,048.65 | 02:57:09 03/11/2026 |
| 94 | BingX |
RENDER/USDT | $1.50 | $71,933.64 | 02:57:11 03/11/2026 |
| 95 |  XBO.com |
RENDER/USDT | $1.50 | $68,962.55 | 02:54:07 03/11/2026 |
| 96 |  idax exchange |
RENDER/USDT | $1.51 | $67,039.46 | 03:00:12 03/11/2026 |
| 97 |  Koinbay |
RENDER/USDT | $1.50 | $66,047.15 | 02:57:15 03/11/2026 |
| 98 | BitTap |
RENDER/USDT | $1.50 | $60,077.87 | 02:57:12 03/11/2026 |
| 99 | MEXC |
RENDER/USDC | $1.50 | $59,071.49 | 02:54:07 03/11/2026 |
| 100 |  LeveX |
RENDER/USDT | $1.50 | $58,769.55 | 02:57:15 03/11/2026 |
| 101 |  BtcTurk | Kripto |
RENDER/TRY | $1.50 | $50,663.01 | 02:59:23 03/11/2026 |
| 102 | KCEX |
RENDER/USDT | $1.50 | $45,903.86 | 02:57:09 03/11/2026 |
| 103 |  PointPay |
RENDER/USDT | $1.50 | $45,004.47 | 02:57:09 03/11/2026 |
| 104 |  ZKE |
RENDER/USDT | $1.50 | $40,644.62 | 02:57:09 03/11/2026 |
| 105 |  Revolut (UK) |
RENDER/USD | $1.50 | $36,346.87 | 02:57:08 03/11/2026 |
| 106 | Revolut (UK) |
RENDER/EUR | $1.49 | $36,331.17 | 02:57:08 03/11/2026 |
| 107 |  KoinBX |
RENDER/INR | $2.43 | $34,741.71 | 02:57:09 03/11/2026 |
| 108 |  Aster |
RENDER/USDT | $1.50 | $34,496.24 | 02:54:15 03/11/2026 |
| 109 |  Bitbank |
RENDER/JPY | $1.50 | $32,552.68 | 02:57:09 03/11/2026 |
| 110 | Orca |
USDC/RENDER | $0.9986 | $31,876.46 | 02:59:21 03/11/2026 |
| 111 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $1.53 | $27,621.99 | 17:05:35 02/11/2026 |
| 112 | Uniswap v3 (Ethereum) |
RENDER/WETH | $1.51 | $27,152.31 | 02:46:59 03/11/2026 |
| 113 |  MGBX |
RENDER/USDT | $1.50 | $24,150.87 | 02:57:12 03/11/2026 |
| 114 | Revolut (UK) |
RENDER/GBP | $1.50 | $15,438.89 | 02:57:08 03/11/2026 |
| 115 |  PancakeSwap (Solana) |
RENDER/SOL | $1.50 | $15,223.91 | 02:59:38 03/11/2026 |
| 116 | BtcTurk | Kripto |
RENDER/USDT | $1.50 | $14,019.00 | 02:59:23 03/11/2026 |
| 117 | BYDFi |
RENDER/USDC | $1.55 | $12,941.14 | 18:21:10 02/11/2026 |
| 118 | LeveX |
RENDER/USDT | $1.50 | $12,271.76 | 02:57:08 03/11/2026 |
| 119 | Binance |
RENDER/BRL | $1.50 | $12,046.20 | 02:56:42 03/11/2026 |
| 120 |  CoinDCX |
RENDER/INR | $1.61 | $11,662.48 | 02:57:09 03/11/2026 |
| 121 |  Nonkyc.io Exchange |
RENDER/USDT | $1.51 | $10,927.89 | 02:57:11 03/11/2026 |
| 122 |  Indodax |
RENDER/IDR | $1.51 | $9,205.56 | 02:59:24 03/11/2026 |
| 123 |  Kanga Exchange |
RENDER/USDT | $1.50 | $8,995.78 | 03:00:07 03/11/2026 |
| 124 | Kanga Exchange |
RENDER/USDC | $1.51 | $8,868.45 | 03:00:07 03/11/2026 |
| 125 | Kanga Exchange |
RENDER/PLN | $1.51 | $8,664.61 | 03:00:07 03/11/2026 |
| 126 | Raydium (CLMM) |
RENDER/SOL | $1.51 | $8,470.78 | 02:46:56 03/11/2026 |
| 127 |  Tebbit |
RENDER/USDT | $1.51 | $7,970.89 | 03:00:17 03/11/2026 |
| 128 | OKX |
RENDER/EUR | $1.50 | $7,857.18 | 02:56:24 03/11/2026 |
| 129 |  PrimeXBT |
RENDER/USDT | $1.51 | $7,545.96 | 03:00:16 03/11/2026 |
| 130 |  Uniswap v2 |
RENDER/WETH | $1.51 | $7,449.26 | 01:12:47 03/11/2026 |
| 131 |  ApeX Omni |
RENDER/USDT | $1.50 | $6,191.53 | 03:00:15 03/11/2026 |
| 132 |  Bybit EU |
RENDER/USDC | $1.50 | $5,976.83 | 02:42:07 03/11/2026 |
| 133 |  HTX |
RENDER/USDT | $1.50 | $5,026.35 | 02:59:25 03/11/2026 |
| 134 |  Bitkub |
RNDR/THB | $1.51 | $4,658.13 | 02:57:09 03/11/2026 |
| 135 |  Binance TH |
RENDER/USDT | $1.50 | $3,942.73 | 02:57:09 03/11/2026 |
| 136 |  Tokocrypto |
RENDER/USDT | $1.50 | $3,506.25 | 02:57:09 03/11/2026 |
| 137 | Bitget |
RENDER/USDC | $1.50 | $3,396.69 | 02:55:11 03/11/2026 |
| 138 | CoinDCX |
RENDER/USDT | $1.50 | $2,773.80 | 02:57:09 03/11/2026 |
| 139 | Binance |
RENDER/EUR | $1.54 | $2,683.44 | 02:56:42 03/11/2026 |
| 140 |  Gemini |
RNDR/USD | $1.51 | $2,658.97 | 02:59:24 03/11/2026 |
| 141 | Meteora DLMM |
USDC/RENDER | $0.9972 | $2,364.25 | 02:55:01 03/11/2026 |
| 142 |  ChangeNOW |
RENDER/BTC | $1.51 | $2,169.92 | 03:00:10 03/11/2026 |
| 143 | KoinBX |
RENDER/USDT | $1.16 | $1,572.85 | 02:57:09 03/11/2026 |
| 144 |  Independent Reserve |
RENDER/AUD | $1.53 | $1,567.11 | 02:57:10 03/11/2026 |
| 145 | Uniswap v3 (Ethereum) |
RENDER/INJ | $1.50 | $1,522.45 | 00:43:47 03/11/2026 |
| 146 |  TRIV |
RENDER/IDR | $1.51 | $1,225.75 | 02:57:11 03/11/2026 |
| 147 | TRIV |
RENDER/USDT | $1.50 | $1,225.75 | 02:57:11 03/11/2026 |
| 148 | Raydium (CLMM) |
USDC/RENDER | $1.01 | $1,201.45 | 02:51:56 03/11/2026 |
| 149 | Bybit |
RENDER/USDC | $1.53 | $911.81 | 02:54:11 03/11/2026 |
| 150 |  Ndax |
RENDER/CAD | $1.53 | $900.04 | 03:00:08 03/11/2026 |
| 151 | Orca |
NOS/RENDER | $0.3933 | $835.60 | 02:30:32 03/11/2026 |
| 152 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,240.19 | $823.23 | 00:54:23 03/11/2026 |
| 153 | OKX |
RENDER/TRY | $1.52 | $605.18 | 02:56:24 03/11/2026 |
| 154 |  Deepcoin |
RENDER/USDT | $1.50 | $490.21 | 02:57:08 03/11/2026 |
| 155 |  dYdX v4 |
RENDER/USD | $1.54 | $384.84 | 03:01:19 03/11/2026 |
| 156 | Meteora DLMM |
USDC/RENDER | $0.9965 | $322.59 | 00:46:43 03/11/2026 |
| 157 |  Reku |
RENDER/IDR | $1.50 | $304.06 | 02:57:11 03/11/2026 |
| 158 |  Young Platform |
RENDER/EUR | $1.51 | $176.90 | 03:00:10 03/11/2026 |
| 159 | Upbit |
RENDER/BTC | $1.51 | $106.72 | 02:56:54 03/11/2026 |
| 160 |  Backpack Exchange |
RENDER/USDC | $1.55 | $97.89 | 02:57:09 03/11/2026 |
| 161 | Orca |
RENDER/SOL | $1.51 | $66.13 | 02:35:51 03/11/2026 |
| 162 |  Binance.US |
RENDER/USD | $1.51 | $38.23 | 02:59:54 03/11/2026 |
| 163 | Orca |
ORCA/RENDER | $1.42 | $30.54 | 02:20:55 03/11/2026 |
| 164 |  CEX.IO |
RENDER/USDC | $1.50 | $28.52 | 02:57:09 03/11/2026 |
| 165 |  Raydium |
RENDER/SOL | $1.51 | $27.41 | 02:36:59 03/11/2026 |
| 166 |  Foxbit |
RENDER/BRL | $1.55 | $16.29 | 02:57:11 03/11/2026 |
| 167 | Tokocrypto |
RENDER/IDR | $1.54 | $15.49 | 02:57:09 03/11/2026 |
| 168 | Binance |
RENDER/IDR | $1.54 | $15.48 | 02:56:42 03/11/2026 |
| 169 | Raydium (CLMM) |
ME/RENDER | $0.05071 | $13.43 | 02:39:12 03/11/2026 |
| 170 |  Meteora DAMM |
RENDER/SOL | $1.50 | $10.46 | 23:17:59 02/11/2026 |
| 171 |  QuickSwap |
WMATIC/RENDER | $0.08761 | $8.07 | 17:57:10 02/11/2026 |
| 172 | Independent Reserve |
RENDER/SGD | $1.52 | $2.22 | 02:57:10 03/11/2026 |
| 173 | Orca |
USDC/RENDER | $1.00 | $0.5997 | 02:26:08 03/11/2026 |
| 174 | Orca |
USDT/RENDER | $0.9982 | $0.4551 | 00:54:38 03/11/2026 |
| 175 |  Poloniex |
RENDER/USDT | $1.60 | $0 | 02:59:23 03/11/2026 |
| 176 | Independent Reserve |
RENDER/NZD | $1.52 | $0 | 02:57:10 03/11/2026 |
| 177 | Independent Reserve |
RENDER/USD | $1.52 | $0 | 02:57:10 03/11/2026 |
| 178 |  Paribu |
RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 |
| 179 | Upbit |
RENDER/USDT | $2.29 | $0 | 02:56:23 03/11/2026 |
| 180 | Tokocrypto |
RENDER/USDC | $1.50 | $0 | 02:57:09 03/11/2026 |
| 181 |  FMFW.io |
RENDER/USDT | $1.54 | $0 | 02:54:17 03/11/2026 |
| 182 |  Bitazza |
RENDER/THB | $1.74 | $0 | 03:00:11 03/11/2026 |
| 183 | Bitazza |
RENDER/USDT | $1.80 | $0 | 03:00:11 03/11/2026 |
| 184 |  WOO X |
RENDER/USDT | $1.50 | $0 | 02:57:15 03/11/2026 |
| 185 | WOO X |
RENDER/USDT | $1.50 | $0 | 02:51:09 03/11/2026 |
| 186 | Koinbay |
RENDER/USDT | $3.99 | $0 | 02:57:16 03/11/2026 |
| 187 |  ADEN |
RENDER/USDT | $1.50 | $0 | 03:01:00 03/11/2026 |
| 188 |  Gate US |
RENDER/USDT | $1.51 | $0 | 03:00:09 03/11/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:15 03/11/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,937,933 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.