Tiền ảo: 39,276 Sàn giao dịch: 968 Vốn hóa: $2,188,514,099,959 Khối lượng (24h): $51,176,520,585 Thị phần: BTC: 58.8%, ETH: 10.4%
Render (RENDER)Render RENDER
Xếp hạng #66 13:08:00 18/08/2026
Giá Render (RENDER)
$1.26 -0.73%
0.00001966 BTC 32,441 VND
Thấp: $1.25 Cao: $1.28

Thị trường Render (RENDER)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BitMart BitMart RENDER/USDT $1.26 $8,037,691 13:00:15 18/08/2026
2 KTX KTX RENDER/USDT $1.26 $7,995,081 13:00:16 18/08/2026
3 WOO X Pro WOO X Pro RENDER/USDT $1.26 $7,076,910 13:00:16 18/08/2026
4 Binance Binance RENDER/USDT $1.26 $6,434,956 12:54:17 18/08/2026
5 OrangeX OrangeX RENDER/USDT $1.26 $5,288,501 12:57:15 18/08/2026
6 LBank LBank RENDER/USDT $1.26 $4,873,541 12:57:16 18/08/2026
7 BTSE BTSE RENDER/USDT $1.26 $4,394,383 12:57:15 18/08/2026
8 BITmarkets BITmarkets RENDER/USDT $1.26 $4,238,459 13:00:15 18/08/2026
9 KCEX KCEX RENDER/USDT $1.26 $3,486,789 12:57:15 18/08/2026
10 Biconomy.com Biconomy.com RENDER/USDT $1.26 $2,760,929 12:57:15 18/08/2026
11 Bybit Bybit RENDER/USDT $1.26 $2,162,374 12:54:16 18/08/2026
12 YEX YEX RENDER/USDT $1.26 $2,068,950 13:00:16 18/08/2026
13 BiKing BiKing RENDER/USDT $1.26 $2,054,628 13:00:16 18/08/2026
14 Toobit Toobit RENDER/USDT $1.26 $1,798,001 12:57:15 18/08/2026
15 BitDelta BitDelta RENDER/USDT $1.26 $1,494,531 13:00:11 18/08/2026
16 Binance Binance RENDER/USDT $1.26 $1,443,283 12:56:42 18/08/2026
17 Cofinex Cofinex RENDER/USDT $1.26 $1,221,727 13:00:15 18/08/2026
18 MEXC MEXC RENDER/USDT $1.26 $1,102,450 12:57:16 18/08/2026
19 Bitcastle Bitcastle RENDER/USDT $1.26 $780,293 13:00:20 18/08/2026
20 BTCC BTCC RENDER/USDT $1.26 $719,527 12:57:09 18/08/2026
21 Hotcoin Hotcoin RENDER/USDT $1.26 $682,173 12:57:14 18/08/2026
22 XT.COM XT.COM RENDER/USDT $1.26 $675,792 12:57:42 18/08/2026
23 Hotcoin Hotcoin RENDER/USDT $1.26 $636,263 12:57:18 18/08/2026
24 Coinbase Exchange Coinbase Exchange RENDER/USD $1.26 $618,297 12:56:59 18/08/2026
25 YUBIT YUBIT RENDER/USDT $1.26 $617,106 12:57:09 18/08/2026
26 Aivora Exchange Aivora Exchange RENDER/USDT $1.76 $613,460 13:00:09 18/08/2026
27 Toobit Toobit RENDER/USDT $1.26 $606,463 12:57:09 18/08/2026
28 CrypFine CrypFine RENDER/USDT $1.26 $576,941 12:57:08 18/08/2026
29 YUBIT YUBIT RENDER/USDT $1.26 $518,777 12:57:15 18/08/2026
30 DigiFinex DigiFinex RENDER/USDT $1.25 $518,516 12:57:11 18/08/2026
31 BlockFin BlockFin RENDER/USDT $1.26 $502,503 13:00:08 18/08/2026
32 Bybit Bybit RENDER/USDT $1.26 $494,672 12:54:09 18/08/2026
33 EasiCoin EasiCoin RENDER/USDT $1.26 $466,819 13:00:17 18/08/2026
34 Bitbaby Bitbaby RENDER/USDT $1.26 $454,934 13:00:16 18/08/2026
35 BitGW Exchange BitGW Exchange RENDER/USDT $1.26 $436,561 12:57:07 18/08/2026
36 Gems Trade Gems Trade RENDER/USDT $1.26 $434,593 13:00:12 18/08/2026
37 OKX OKX RENDER/USDT $1.26 $432,584 12:56:24 18/08/2026
38 Hyperliquid Hyperliquid RENDER/USDC $1.26 $386,429 12:57:26 18/08/2026
39 Extended Extended RENDER/USD $1.26 $375,686 13:03:16 18/08/2026
40 Bitbase Bitbase RENDER/USDT $1.26 $375,608 12:57:17 18/08/2026
41 BitTap BitTap RENDER/USDT $1.26 $373,119 13:00:16 18/08/2026
42 Binance Binance RENDER/USDC $1.26 $361,704 12:56:42 18/08/2026
43 OrangeX OrangeX RENDER/USDT $1.26 $334,143 12:57:07 18/08/2026
44 XT.COM XT.COM RENDER/USDT $1.26 $328,988 12:57:10 18/08/2026
45 x.me Exchange x.me Exchange RENDER/USDT $1.26 $325,227 12:57:19 18/08/2026
46 P2B P2B RENDER/USDT $1.26 $312,568 12:54:10 18/08/2026
47 Echobit Echobit RENDER/USDT $1.26 $303,269 12:57:09 18/08/2026
48 Bitvavo Bitvavo RENDER/EUR $1.26 $292,151 12:57:08 18/08/2026
49 LBank LBank RENDER/USDT $1.26 $285,445 12:57:08 18/08/2026
50 HTX HTX RENDER/USDT $1.26 $249,486 12:59:25 18/08/2026
51 Binance Binance RENDER/TRY $1.26 $241,644 12:56:54 18/08/2026
52 ApeX Omni ApeX Omni RENDER/USDT $1.26 $228,609 13:00:16 18/08/2026
53 Bitbase Bitbase RENDER/USDT $1.26 $207,568 12:54:08 18/08/2026
54 Upbit Upbit RENDER/KRW $1.26 $206,721 12:56:54 18/08/2026
55 BitradeX BitradeX RENDER/USDT $1.26 $201,731 12:54:14 18/08/2026
56 CoinW CoinW RENDER/USDT $1.26 $185,700 12:57:11 18/08/2026
57 Biconomy.com Biconomy.com RENDER/USDC $1.26 $179,960 12:57:08 18/08/2026
58 Gate Gate RENDER/USDT $1.26 $176,750 12:56:24 18/08/2026
59 BitKan BitKan RENDER/USDT $1.26 $161,075 13:00:12 18/08/2026
60 CoinUp.io CoinUp.io RENDER/USDT $1.26 $159,872 12:45:17 18/08/2026
61 Zoomex Zoomex RENDER/USDT $1.26 $148,406 12:48:11 18/08/2026
62 ASTX ASTX RENDER/USDT $1.26 $144,648 13:00:10 18/08/2026
63 Binance TR Binance TR RENDER/TRY $1.26 $139,132 12:57:12 18/08/2026
64 KTX KTX RENDER/USDT $1.26 $135,626 13:00:12 18/08/2026
65 EasiCoin EasiCoin RENDER/USDT $1.26 $135,339 13:00:12 18/08/2026
66 YEX YEX RENDER/USDT $1.26 $127,639 13:00:09 18/08/2026
67 CoinTR CoinTR RENDER/TRY $1.26 $120,169 13:00:10 18/08/2026
68 WEEX WEEX RENDER/USDC $1.26 $111,285 12:57:13 18/08/2026
69 CoinTR CoinTR RENDER/USDT $1.26 $110,858 13:00:10 18/08/2026
70 Gate Gate RENDER/USDT $1.26 $107,159 12:54:19 18/08/2026
71 Tapbit Tapbit RENDER/USDT $1.26 $106,519 12:57:07 18/08/2026
72 Kraken Kraken RENDER/USD $1.26 $103,611 12:59:25 18/08/2026
73 Bitunix Bitunix RENDER/USDT $1.26 $103,078 12:57:12 18/08/2026
74 BVOX BVOX RENDER/USDT $1.26 $98,864.65 12:57:14 18/08/2026
75 BingX BingX RENDER/USDT $1.26 $96,157.70 12:57:07 18/08/2026
76 MEXC MEXC RENDER/USDT $1.26 $91,829.80 12:57:09 18/08/2026
77 P2B P2B RENDER/USDC $1.26 $86,934.17 12:54:10 18/08/2026
78 WhiteBIT WhiteBIT RENDER/EUR $1.26 $81,649.48 12:57:11 18/08/2026
79 BtcTurk | Kripto BtcTurk | Kripto RENDER/TRY $1.26 $80,512.97 12:59:25 18/08/2026
80 Bitget Bitget RENDER/USDT $1.26 $76,174.22 12:54:59 18/08/2026
81 PointPay PointPay RENDER/USDT $1.26 $73,642.59 12:57:07 18/08/2026
82 BlockFin BlockFin RENDER/USDT $1.26 $71,938.14 13:00:15 18/08/2026
83 Bitbaby Bitbaby RENDER/USDT $1.26 $67,918.46 13:00:07 18/08/2026
84 idax exchange idax exchange RENDER/USDT $1.26 $67,443.85 13:00:12 18/08/2026
85 Blockfinex Blockfinex RENDER/USDT $1.26 $67,402.06 13:00:09 18/08/2026
86 Koinbay Koinbay RENDER/USDT $1.26 $67,362.71 12:54:13 18/08/2026
87 AlphaX AlphaX RENDER/USDT $1.26 $65,710.25 13:00:16 18/08/2026
88 CoinEx CoinEx RENDER/USDT $1.26 $61,137.55 12:59:23 18/08/2026
89 x.me Exchange x.me Exchange RENDER/USDT $1.26 $57,464.68 12:57:15 18/08/2026
90 WhiteBIT WhiteBIT RENDER/USDC $1.26 $56,690.46 12:57:11 18/08/2026
91 MEXC MEXC RENDER/USDC $1.26 $56,451.07 12:57:09 18/08/2026
92 Bitbank Bitbank RENDER/JPY $1.26 $52,347.89 12:57:07 18/08/2026
93 Meteora DLMM Meteora DLMM RENDER/SOL $1.26 $52,232.50 12:47:43 18/08/2026
94 Cofinex Cofinex RENDER/USDT $1.26 $50,657.23 13:00:11 18/08/2026
95 OKX OKX RENDER/EUR $1.26 $49,972.30 12:56:24 18/08/2026
96 XBO.com XBO.com RENDER/USDT $1.26 $47,628.24 13:00:09 18/08/2026
97 KCEX KCEX RENDER/USDT $1.26 $44,718.55 12:57:12 18/08/2026
98 LeveX LeveX RENDER/USDT $1.26 $43,029.54 13:00:15 18/08/2026
99 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.26 $42,418.28 12:57:36 18/08/2026
100 ZKE ZKE RENDER/USDT $1.26 $40,471.16 13:00:13 18/08/2026
101 Variational Variational RENDER/USDC $1.26 $38,571.08 13:03:16 18/08/2026
102 ASTX ASTX RENDER/USDT $1.26 $30,716.56 13:00:16 18/08/2026
103 BYDFi BYDFi RENDER/USDT $1.26 $30,242.91 13:00:10 18/08/2026
104 Kraken Kraken RENDER/EUR $1.26 $29,781.53 12:59:54 18/08/2026
105 Bit2Me Bit2Me RENDER/EUR $1.26 $29,184.59 12:57:09 18/08/2026
106 KoinBX KoinBX RENDER/INR $0.001672 $29,117.55 13:00:08 18/08/2026
107 Blynex Blynex RENDER/USDT $1.26 $28,813.01 13:00:09 18/08/2026
108 Binance Binance RENDER/BTC $1.26 $27,226.80 12:56:54 18/08/2026
109 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.25 $27,108.73 12:58:35 18/08/2026
110 BitTap BitTap RENDER/USDT $1.26 $25,893.91 13:00:12 18/08/2026
111 MGBX MGBX RENDER/USDT $1.26 $23,456.51 12:57:09 18/08/2026
112 Binance Binance RENDER/EUR $1.26 $19,354.24 12:56:42 18/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto RENDER/USDT $1.25 $17,046.68 12:59:25 18/08/2026
114 Coinbase International Exchange Coinbase International Exchange RENDER/USDC $1.26 $15,337.46 13:00:15 18/08/2026
115 PrimeXBT PrimeXBT RENDER/USDT $1.26 $15,161.54 13:00:16 18/08/2026
116 TxFlow TxFlow RENDER/USDC $1.26 $14,607.62 13:00:27 18/08/2026
117 Gate Gate RENDER/USDC $1.26 $13,498.48 12:56:55 18/08/2026
118 BYDFi BYDFi RENDER/USDC $1.26 $13,268.03 13:00:10 18/08/2026
119 Kanga Exchange Kanga Exchange RENDER/USDT $1.26 $11,828.14 13:00:10 18/08/2026
120 Kanga Exchange Kanga Exchange RENDER/USDC $1.26 $11,812.13 13:00:10 18/08/2026
121 Kanga Exchange Kanga Exchange RENDER/PLN $1.26 $11,310.63 13:00:10 18/08/2026
122 Bybit Bybit RENDER/USDC $1.26 $10,709.28 12:54:09 18/08/2026
123 CoinDCX CoinDCX RENDER/INR $1.31 $10,178.91 12:57:08 18/08/2026
124 Nonkyc.io Exchange Nonkyc.io Exchange RENDER/USDT $1.26 $9,782.23 13:00:11 18/08/2026
125 AEGET AEGET RENDER/USDT $1.26 $9,674.94 13:00:15 18/08/2026
126 LeveX LeveX RENDER/USDT $1.26 $7,999.42 13:00:08 18/08/2026
127 Orca Orca RENDER/SOL $1.26 $7,594.29 12:57:36 18/08/2026
128 Uniswap v2 Uniswap v2 RENDER/WETH $1.26 $7,482.92 12:59:47 18/08/2026
129 OKX OKX RENDER/USDC $1.26 $7,339.31 12:56:24 18/08/2026
130 Bitget Bitget RENDER/USDC $1.26 $5,971.83 12:54:59 18/08/2026
131 Binance Binance RENDER/BRL $1.26 $5,682.98 12:56:42 18/08/2026
132 WOO X WOO X RENDER/USDT $1.26 $5,551.55 12:57:15 18/08/2026
133 Bybit EU Bybit EU RENDER/USDC $1.26 $4,152.89 12:54:12 18/08/2026
134 Aster Aster RENDER/USDT $1.25 $3,450.87 12:54:15 18/08/2026
135 Tokocrypto Tokocrypto RENDER/USDT $1.26 $2,960.60 12:57:08 18/08/2026
136 Ndax Ndax RENDER/CAD $1.25 $2,931.46 13:00:10 18/08/2026
137 Indodax Indodax RENDER/IDR $1.26 $2,875.84 12:59:53 18/08/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/WETH $1.24 $2,469.73 10:06:11 18/08/2026
139 CoinDCX CoinDCX RENDER/USDT $1.26 $2,359.49 12:57:08 18/08/2026
140 Bitso Bitso RENDER/USD $1.26 $2,219.37 12:59:54 18/08/2026
141 CoinEx CoinEx RENDER/USDC $1.26 $2,088.77 12:59:53 18/08/2026
142 TRIV TRIV RENDER/IDR $1.27 $1,297.86 13:00:11 18/08/2026
143 TRIV TRIV RENDER/USDT $1.26 $1,297.85 13:00:11 18/08/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,886.39 $1,177.79 12:59:47 18/08/2026
145 Raydium (CLMM) Raydium (CLMM) USDC/RENDER $1.00 $988.73 12:53:36 18/08/2026
146 Orca Orca NOS/RENDER $0.2784 $928.44 12:52:09 18/08/2026
147 Raydium (CLMM) Raydium (CLMM) RENDER/SOL $1.26 $693.66 12:57:36 18/08/2026
148 Orca Orca USDC/RENDER $0.9986 $519.74 12:58:21 18/08/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RENDER/INJ $1.25 $458.98 10:15:59 18/08/2026
150 PancakeSwap (Solana) PancakeSwap (Solana) RENDER/SOL $1.26 $456.35 12:58:57 18/08/2026
151 Bitkub Bitkub RNDR/THB $1.25 $445.22 12:57:07 18/08/2026
152 Deepcoin Deepcoin RENDER/USDT $1.26 $443.81 12:57:11 18/08/2026
153 Reku Reku RENDER/IDR $1.25 $347.12 13:00:10 18/08/2026
154 Meteora DLMM Meteora DLMM USDC/RENDER $1.00 $275.50 12:46:02 18/08/2026
155 Young Platform Young Platform RENDER/EUR $1.26 $133.05 13:00:09 18/08/2026
156 Foxbit Foxbit RENDER/BRL $1.28 $79.22 13:00:07 18/08/2026
157 Independent Reserve Independent Reserve RENDER/AUD $1.26 $29.68 13:00:09 18/08/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RENDER $1,917.36 $28.60 07:16:11 17/08/2026
159 CEX.IO CEX.IO RENDER/USDC $1.26 $17.52 12:54:10 18/08/2026
160 Binance TH Binance TH RENDER/USDT $1.26 $15.20 12:57:07 18/08/2026
161 Binance.US Binance.US RENDER/USD $1.28 $10.78 12:59:53 18/08/2026
162 ADEN ADEN RENDER/USDT $1.26 $10.19 13:03:56 18/08/2026
163 Meteora DLMM Meteora DLMM USDC/RENDER $1.01 $10.10 09:27:50 17/08/2026
164 Tokocrypto Tokocrypto RENDER/IDR $1.25 $9.04 12:57:08 18/08/2026
165 Binance Binance RENDER/IDR $1.25 $9.03 12:56:42 18/08/2026
166 Raydium (CLMM) Raydium (CLMM) ME/RENDER $0.05942 $5.87 11:33:32 18/08/2026
167 Upbit Upbit RENDER/USDT $1.26 $4.38 12:56:54 18/08/2026
168 Orca Orca ORCA/RENDER $1.05 $4.14 12:40:12 18/08/2026
169 Raydium Raydium RENDER/SOL $1.26 $1.91 12:46:09 18/08/2026
170 Backpack Exchange Backpack Exchange RENDER/USDC $1.25 $1.90 12:57:11 18/08/2026
171 QuickSwap QuickSwap WMATIC/RENDER $0.07935 $1.45 01:34:04 18/08/2026
172 Meteora DAMM Meteora DAMM RENDER/SOL $1.26 $1.25 12:55:48 18/08/2026
173 KoinBX KoinBX RENDER/USDT $1.27 $0.9822 13:00:08 18/08/2026
174 Orca Orca RENDER/SOL $1.25 $0.4022 12:46:09 18/08/2026
175 Orca Orca USDT/RENDER $1.01 $0.2194 10:07:48 18/08/2026
176 Orca Orca USDC/RENDER $1.01 $0.1443 10:09:03 18/08/2026
177 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RENDER $0.07935 $0.06703 02:43:09 18/08/2026
178 Poloniex Poloniex RENDER/USDT $1.20 $0 12:59:23 18/08/2026
179 Independent Reserve Independent Reserve RENDER/NZD $1.25 $0 13:00:09 18/08/2026
180 Independent Reserve Independent Reserve RENDER/SGD $1.25 $0 13:00:09 18/08/2026
181 Independent Reserve Independent Reserve RENDER/USD $1.25 $0 13:00:09 18/08/2026
182 Paribu Paribu RNDR/TRY $7.61 $0 08:14:53 08/04/2026
183 Upbit Upbit RENDER/BTC $1.28 $0 12:56:54 18/08/2026
184 Tokocrypto Tokocrypto RENDER/USDC $1.26 $0 12:57:08 18/08/2026
185 digitalexchange.id digitalexchange.id RENDER/IDR $1.26 $0 12:57:07 18/08/2026
186 FMFW.io FMFW.io RENDER/USDT $1.26 $0 12:57:11 18/08/2026
187 Bitazza Bitazza RENDER/THB $1.77 $0 13:00:12 18/08/2026
188 Bitazza Bitazza RENDER/USDT $1.80 $0 13:00:12 18/08/2026
189 WOO X WOO X RENDER/USDT $1.26 $0 12:57:11 18/08/2026
190 dYdX v4 dYdX v4 RENDER/USD $1.25 $0 13:01:18 18/08/2026
191 Koinbay Koinbay RENDER/USDT $3.99 $0 12:54:15 18/08/2026
192 Gate US Gate US RENDER/USDT $1.26 $0 13:00:07 18/08/2026

Thông tin thị trường giao dịch Render (RENDER)

Bảng dữ liệu thể hiện Top 192 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:15 18/08/2026, cặp giao dịch RENDER/USDT tại sàn BitMart đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,037,691 với tỷ giá $1.26.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.

Cặp: Tên cặp giao dịch RENDER với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RENDER) Cặp giao dịch Render (RENDER) - GiaCoin.com
4.2 trên 1022 đánh giá