Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.50 | $25,917,148 | 09:00:16 18/09/2026 | |
| 2 | RENDER/USDT | $1.50 | $16,144,127 | 08:54:17 18/09/2026 | |
| 3 | RENDER/USDT | $1.50 | $13,004,416 | 08:57:15 18/09/2026 | |
| 4 | RENDER/USDT | $1.50 | $11,349,390 | 09:00:10 18/09/2026 | |
| 5 | RENDER/USDT | $1.50 | $10,313,192 | 08:57:17 18/09/2026 | |
| 6 | RENDER/USDT | $1.50 | $9,933,932 | 08:57:18 18/09/2026 | |
| 7 | RENDER/USDT | $1.50 | $9,024,516 | 08:57:15 18/09/2026 | |
| 8 | RENDER/USDT | $1.50 | $8,032,962 | 09:03:16 18/09/2026 | |
| 9 | RENDER/USDT | $1.50 | $5,389,110 | 09:00:16 18/09/2026 | |
| 10 | RENDER/USDT | $1.50 | $5,244,676 | 08:57:15 18/09/2026 | |
| 11 | RENDER/USDT | $1.50 | $4,474,308 | 09:00:16 18/09/2026 | |
| 12 | RENDER/USDT | $1.50 | $4,195,874 | 08:54:17 18/09/2026 | |
| 13 | RENDER/USDT | $1.50 | $4,054,916 | 08:56:54 18/09/2026 | |
| 14 | RENDER/USDT | $1.50 | $3,112,811 | 09:00:16 18/09/2026 | |
| 15 | RENDER/USDT | $1.50 | $2,959,041 | 09:00:17 18/09/2026 | |
| 16 | RENDER/USDT | $1.50 | $2,843,415 | 09:00:15 18/09/2026 | |
| 17 | RENDER/USDT | $1.50 | $2,505,471 | 09:00:07 18/09/2026 | |
| 18 | RENDER/USDT | $1.50 | $2,388,161 | 08:57:15 18/09/2026 | |
| 19 | RENDER/USD | $1.50 | $2,381,933 | 08:56:30 18/09/2026 | |
| 20 | RENDER/USDT | $1.50 | $2,020,362 | 08:57:12 18/09/2026 | |
| 21 | RENDER/USDT | $1.50 | $1,839,463 | 09:00:17 18/09/2026 | |
| 22 | RENDER/USDT | $1.50 | $1,713,581 | 08:57:11 18/09/2026 | |
| 23 | RENDER/USDT | $1.50 | $1,593,630 | 08:57:08 18/09/2026 | |
| 24 | RENDER/USDT | $1.50 | $1,569,715 | 08:57:20 18/09/2026 | |
| 25 | RENDER/USDT | $1.50 | $1,515,647 | 08:57:43 18/09/2026 | |
| 26 | RENDER/USDT | $1.50 | $1,444,154 | 08:57:12 18/09/2026 | |
| 27 | RENDER/USDT | $1.50 | $1,363,981 | 09:00:15 18/09/2026 | |
| 28 | RENDER/USDT | $1.50 | $1,332,424 | 08:57:15 18/09/2026 | |
| 29 | RENDER/USDT | $1.50 | $1,255,095 | 08:57:16 18/09/2026 | |
| 30 | RENDER/USDT | $1.50 | $1,238,051 | 08:57:11 18/09/2026 | |
| 31 | RENDER/USDT | $1.50 | $1,138,231 | 08:54:10 18/09/2026 | |
| 32 | RENDER/USDT | $1.50 | $1,100,759 | 09:00:15 18/09/2026 | |
| 33 | RENDER/USDT | $1.50 | $1,042,182 | 09:00:08 18/09/2026 | |
| 34 | RENDER/USDT | $1.50 | $1,036,619 | 09:00:16 18/09/2026 | |
| 35 | RENDER/USDT | $1.50 | $1,027,645 | 08:56:23 18/09/2026 | |
| 36 | RENDER/USDT | $1.50 | $1,018,836 | 09:00:16 18/09/2026 | |
| 37 | RENDER/USDT | $1.50 | $996,867 | 09:00:16 18/09/2026 | |
| 38 | RENDER/USDT | $1.50 | $988,765 | 08:57:10 18/09/2026 | |
| 39 | RENDER/USDT | $1.50 | $922,355 | 08:57:09 18/09/2026 | |
| 40 | RENDER/USDT | $1.50 | $870,412 | 08:51:18 18/09/2026 | |
| 41 | RENDER/USDT | $1.50 | $849,602 | 08:57:10 18/09/2026 | |
| 42 | RENDER/USDT | $1.50 | $802,682 | 08:57:13 18/09/2026 | |
| 43 | RENDER/USDC | $1.50 | $778,853 | 08:57:26 18/09/2026 | |
| 44 | RENDER/USDT | $1.50 | $712,738 | 09:00:20 18/09/2026 | |
| 45 | RENDER/USDT | $1.50 | $708,338 | 08:57:14 18/09/2026 | |
| 46 | RENDER/KRW | $1.49 | $655,673 | 08:56:53 18/09/2026 | |
| 47 | RENDER/USDC | $1.50 | $645,682 | 08:56:54 18/09/2026 | |
| 48 | RENDER/USDT | $1.76 | $613,584 | 09:00:10 18/09/2026 | |
| 49 | RENDER/USDT | $1.50 | $611,721 | 09:00:19 18/09/2026 | |
| 50 | RENDER/USDT | $1.50 | $532,249 | 08:56:22 18/09/2026 | |
| 51 | RENDER/TRY | $1.50 | $516,879 | 08:56:42 18/09/2026 | |
| 52 | RENDER/USD | $1.50 | $488,126 | 08:59:24 18/09/2026 | |
| 53 | RENDER/USDC | $1.50 | $454,002 | 08:57:11 18/09/2026 | |
| 54 | RENDER/USDT | $1.50 | $453,488 | 08:57:11 18/09/2026 | |
| 55 | RENDER/USDT | $1.50 | $437,234 | 09:00:12 18/09/2026 | |
| 56 | RENDER/EUR | $1.50 | $422,013 | 08:57:08 18/09/2026 | |
| 57 | RENDER/USDT | $1.50 | $409,999 | 09:00:11 18/09/2026 | |
| 58 | RENDER/TRY | $1.49 | $380,024 | 08:59:53 18/09/2026 | |
| 59 | RENDER/USDT | $1.50 | $373,960 | 09:00:07 18/09/2026 | |
| 60 | RENDER/TRY | $1.50 | $373,132 | 08:57:13 18/09/2026 | |
| 61 | RENDER/USDT | $1.50 | $358,183 | 09:00:11 18/09/2026 | |
| 62 | RENDER/USDC | $1.50 | $357,724 | 08:57:10 18/09/2026 | |
| 63 | RENDER/USDT | $1.50 | $347,068 | 08:54:11 18/09/2026 | |
| 64 | RENDER/USDT | $1.50 | $341,615 | 08:57:10 18/09/2026 | |
| 65 | RENDER/USDT | $1.50 | $326,874 | 08:57:10 18/09/2026 | |
| 66 | RENDER/USD | $1.48 | $324,628 | 09:03:16 18/09/2026 | |
| 67 | RENDER/USDT | $1.50 | $301,783 | 08:57:12 18/09/2026 | |
| 68 | RENDER/USDT | $1.50 | $285,673 | 09:00:15 18/09/2026 | |
| 69 | RENDER/USDT | $1.50 | $275,370 | 08:54:20 18/09/2026 | |
| 70 | RENDER/USDT | $1.50 | $253,701 | 09:00:12 18/09/2026 | |
| 71 | RENDER/USDT | $1.50 | $244,343 | 08:56:24 18/09/2026 | |
| 72 | RENDER/USDT | $1.50 | $226,340 | 08:51:15 18/09/2026 | |
| 73 | RENDER/USDT | $1.50 | $219,835 | 09:00:15 18/09/2026 | |
| 74 | RENDER/USDC | $1.50 | $218,324 | 08:57:10 18/09/2026 | |
| 75 | RENDER/EUR | $1.49 | $207,592 | 08:51:07 18/09/2026 | |
| 76 | RENDER/USDT | $1.50 | $204,680 | 09:00:10 18/09/2026 | |
| 77 | RENDER/USDT | $1.50 | $202,977 | 09:03:17 18/09/2026 | |
| 78 | RENDER/USDT | $1.50 | $189,836 | 08:54:08 18/09/2026 | |
| 79 | RENDER/USDT | $1.49 | $188,169 | 08:45:08 18/09/2026 | |
| 80 | RENDER/USDT | $1.50 | $170,259 | 09:00:07 18/09/2026 | |
| 81 | RENDER/USDT | $1.50 | $168,911 | 09:00:16 18/09/2026 | |
| 82 | RENDER/USDT | $1.50 | $164,425 | 08:57:09 18/09/2026 | |
| 83 | RENDER/USDC | $1.50 | $163,656 | 08:56:23 18/09/2026 | |
| 84 | RENDER/USDT | $1.50 | $153,267 | 08:59:53 18/09/2026 | |
| 85 | RENDER/USDT | $1.50 | $138,758 | 09:00:09 18/09/2026 | |
| 86 | RENDER/USDT | $1.50 | $136,838 | 08:57:12 18/09/2026 | |
| 87 | RENDER/EUR | $1.50 | $131,201 | 08:59:24 18/09/2026 | |
| 88 | RENDER/BTC | $1.50 | $127,524 | 08:56:42 18/09/2026 | |
| 89 | RENDER/USDT | $1.50 | $121,496 | 09:00:12 18/09/2026 | |
| 90 | RENDER/USDT | $1.50 | $120,728 | 09:00:10 18/09/2026 | |
| 91 | RENDER/EUR | $1.50 | $120,637 | 09:00:08 18/09/2026 | |
| 92 | RENDER/TRY | $1.50 | $119,148 | 09:00:12 18/09/2026 | |
| 93 | RENDER/EUR | $1.50 | $114,516 | 09:00:11 18/09/2026 | |
| 94 | RENDER/USDT | $1.50 | $113,102 | 09:00:09 18/09/2026 | |
| 95 | RENDER/USDT | $1.50 | $109,502 | 09:00:12 18/09/2026 | |
| 96 | RENDER/WETH | $1.49 | $108,424 | 08:54:35 18/09/2026 | |
| 97 | RENDER/JPY | $1.50 | $97,055.37 | 08:57:11 18/09/2026 | |
| 98 | RENDER/USDT | $1.50 | $93,973.50 | 09:00:16 18/09/2026 | |
| 99 | RENDER/USDT | $1.50 | $89,221.83 | 09:00:15 18/09/2026 | |
| 100 | RENDER/USDT | $1.50 | $88,300.46 | 08:57:08 18/09/2026 | |
| 101 | RENDER/USDC | $1.49 | $74,339.51 | 08:51:07 18/09/2026 | |
| 102 | RENDER/USDT | $1.50 | $70,999.18 | 08:54:15 18/09/2026 | |
| 103 | RENDER/USDT | $1.36 | $68,369.34 | 17:27:10 15/09/2026 | |
| 104 | RENDER/SOL | $1.50 | $68,046.68 | 08:59:16 18/09/2026 | |
| 105 | RENDER/USDT | $1.50 | $67,860.93 | 09:00:09 18/09/2026 | |
| 106 | RENDER/USDT | $1.50 | $65,673.12 | 09:02:53 18/09/2026 | |
| 107 | RENDER/USDT | $1.50 | $61,193.27 | 09:00:07 18/09/2026 | |
| 108 | RENDER/SOL | $1.50 | $60,310.41 | 08:58:26 18/09/2026 | |
| 109 | RENDER/USDT | $1.50 | $59,527.09 | 08:57:10 18/09/2026 | |
| 110 | RENDER/USDT | $1.50 | $56,947.49 | 08:57:08 18/09/2026 | |
| 111 | RENDER/USDC | $1.50 | $56,651.40 | 09:03:16 18/09/2026 | |
| 112 | RENDER/USDC | $1.50 | $55,505.24 | 08:54:08 18/09/2026 | |
| 113 | RENDER/USD | $1.50 | $51,365.68 | 09:00:11 18/09/2026 | |
| 114 | RENDER/USDT | $1.50 | $46,454.16 | 08:57:13 18/09/2026 | |
| 115 | RENDER/USDC | $1.49 | $42,597.38 | 09:01:03 18/09/2026 | |
| 116 | RENDER/USDC | $1.49 | $39,966.80 | 08:56:24 18/09/2026 | |
| 117 | RENDER/USDC | $1.50 | $31,551.29 | 09:00:07 18/09/2026 | |
| 118 | RENDER/INR | $0.001671 | $29,176.83 | 09:00:09 18/09/2026 | |
| 119 | RENDER/WETH | $1.49 | $28,922.36 | 08:48:35 18/09/2026 | |
| 120 | RENDER/EUR | $1.49 | $24,161.91 | 08:56:53 18/09/2026 | |
| 121 | RENDER/WETH | $1.49 | $23,670.37 | 08:48:35 18/09/2026 | |
| 122 | RENDER/EUR | $1.50 | $20,725.11 | 08:56:42 18/09/2026 | |
| 123 | RENDER/USDT | $1.50 | $19,251.90 | 08:57:11 18/09/2026 | |
| 124 | RENDER/SOL | $1.50 | $17,898.98 | 08:59:16 18/09/2026 | |
| 125 | RENDER/USDT | $1.50 | $15,681.72 | 08:59:24 18/09/2026 | |
| 126 | RENDER/USDT | $1.50 | $15,561.05 | 08:57:11 18/09/2026 | |
| 127 | RENDER/USDT | $1.50 | $15,428.37 | 09:00:10 18/09/2026 | |
| 128 | RENDER/PLN | $1.51 | $15,256.67 | 08:57:11 18/09/2026 | |
| 129 | RENDER/USDT | $1.50 | $14,945.82 | 09:00:07 18/09/2026 | |
| 130 | RENDER/USDC | $1.50 | $14,898.47 | 08:57:11 18/09/2026 | |
| 131 | RENDER/USDT | $1.50 | $14,043.17 | 09:03:16 18/09/2026 | |
| 132 | RENDER/USDC | $1.50 | $13,903.82 | 09:00:07 18/09/2026 | |
| 133 | RENDER/BRL | $1.51 | $12,706.96 | 08:56:54 18/09/2026 | |
| 134 | ETH/RENDER | $2,455.71 | $10,996.79 | 08:48:35 18/09/2026 | |
| 135 | RENDER/USDC | $1.51 | $10,337.08 | 09:03:15 18/09/2026 | |
| 136 | RENDER/INR | $1.57 | $10,132.77 | 09:00:08 18/09/2026 | |
| 137 | RENDER/SOL | $1.50 | $8,315.21 | 08:59:21 18/09/2026 | |
| 138 | RENDER/USDC | $1.50 | $7,060.20 | 08:56:22 18/09/2026 | |
| 139 | RENDER/USDT | $1.50 | $6,092.73 | 09:00:11 18/09/2026 | |
| 140 | RENDER/USDT | $1.50 | $5,765.37 | 08:57:07 18/09/2026 | |
| 141 | RNDR/USD | $1.42 | $4,971.87 | 08:59:23 18/09/2026 | |
| 142 | RENDER/IDR | $1.49 | $4,768.28 | 09:02:25 18/09/2026 | |
| 143 | RENDER/GBP | $1.50 | $4,403.86 | 09:00:11 18/09/2026 | |
| 144 | RENDER/TRY | $1.48 | $3,353.68 | 08:56:23 18/09/2026 | |
| 145 | RENDER/IDR | $1.51 | $2,852.83 | 09:00:10 18/09/2026 | |
| 146 | RENDER/USDT | $1.50 | $2,852.80 | 09:00:10 18/09/2026 | |
| 147 | USDC/RENDER | $1.00 | $2,788.37 | 08:48:22 18/09/2026 | |
| 148 | RENDER/INJ | $1.49 | $2,384.50 | 08:21:47 18/09/2026 | |
| 149 | RNDR/THB | $1.50 | $2,125.11 | 08:57:10 18/09/2026 | |
| 150 | RENDER/BTC | $1.46 | $1,865.03 | 09:00:08 18/09/2026 | |
| 151 | RENDER/CAD | $1.49 | $1,784.12 | 09:00:07 18/09/2026 | |
| 152 | RENDER/USD | $1.49 | $1,673.19 | 08:59:53 18/09/2026 | |
| 153 | RENDER/USDC | $1.49 | $1,668.43 | 08:54:10 18/09/2026 | |
| 154 | RENDER/USDT | $1.50 | $1,183.25 | 08:57:12 18/09/2026 | |
| 155 | USDC/RENDER | $1.00 | $965.67 | 08:58:10 18/09/2026 | |
| 156 | RENDER/USDT | $1.50 | $748.17 | 09:00:08 18/09/2026 | |
| 157 | RENDER/USD | $1.40 | $648.71 | 09:04:18 18/09/2026 | |
| 158 | USDC/RENDER | $1.00 | $589.54 | 08:58:12 18/09/2026 | |
| 159 | RENDER/EUR | $1.50 | $406.99 | 09:00:16 18/09/2026 | |
| 160 | RENDER/USDC | $1.50 | $405.07 | 09:02:53 18/09/2026 | |
| 161 | RENDER/BRL | $1.50 | $348.24 | 08:57:11 18/09/2026 | |
| 162 | RENDER/SOL | $1.50 | $279.56 | 08:50:54 18/09/2026 | |
| 163 | USDC/RENDER | $1.00 | $276.15 | 08:48:22 18/09/2026 | |
| 164 | NOS/RENDER | $0.2797 | $230.37 | 08:53:48 18/09/2026 | |
| 165 | RENDER/USDC | $1.38 | $183.34 | 08:57:11 18/09/2026 | |
| 166 | RENDER/AUD | $1.42 | $142.88 | 09:00:08 18/09/2026 | |
| 167 | RENDER/IDR | $1.50 | $116.89 | 08:57:11 18/09/2026 | |
| 168 | RENDER/IDR | $1.49 | $116.82 | 08:56:54 18/09/2026 | |
| 169 | RENDER/USDC | $1.50 | $73.00 | 08:57:10 18/09/2026 | |
| 170 | RENDER/USDT | $1.82 | $56.28 | 08:56:53 18/09/2026 | |
| 171 | RENDER/IDR | $1.50 | $31.91 | 08:54:11 18/09/2026 | |
| 172 | RENDER/IDR | $1.47 | $30.55 | 09:00:17 18/09/2026 | |
| 173 | RENDER/USDT | $1.50 | $13.87 | 09:03:59 18/09/2026 | |
| 174 | RENDER/SOL | $1.50 | $13.11 | 08:48:25 18/09/2026 | |
| 175 | ORCA/RENDER | $1.40 | $12.98 | 08:48:51 18/09/2026 | |
| 176 | RENDER/SOL | $1.49 | $4.82 | 07:56:57 18/09/2026 | |
| 177 | ME/RENDER | $0.06345 | $4.10 | 08:49:07 18/09/2026 | |
| 178 | RENDER/SOL | $1.49 | $3.40 | 07:57:52 18/09/2026 | |
| 179 | RENDER/SGD | $1.43 | $2.34 | 09:00:08 18/09/2026 | |
| 180 | USDC/RENDER | $1.00 | $1.39 | 08:51:30 18/09/2026 | |
| 181 | RENDER/USDT | $1.16 | $1.08 | 09:00:09 18/09/2026 | |
| 182 | USDT/RENDER | $1.01 | $0.7463 | 08:54:54 18/09/2026 | |
| 183 | WMATIC/RENDER | $0.09810 | $0.1380 | 03:49:06 18/09/2026 | |
| 184 | RENDER/USDT | $1.31 | $0 | 08:59:23 18/09/2026 | |
| 185 | RENDER/NZD | $1.42 | $0 | 09:00:08 18/09/2026 | |
| 186 | RENDER/USD | $1.43 | $0 | 09:00:08 18/09/2026 | |
| 187 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 188 | RENDER/BTC | $1.36 | $0 | 08:56:53 18/09/2026 | |
| 189 | RENDER/USDC | $1.50 | $0 | 08:57:11 18/09/2026 | |
| 190 | RENDER/USDT | $1.54 | $0 | 09:00:10 18/09/2026 | |
| 191 | RENDER/THB | $1.76 | $0 | 09:00:11 18/09/2026 | |
| 192 | RENDER/USDT | $1.80 | $0 | 09:00:11 18/09/2026 | |
| 193 | RENDER/USDT | $1.50 | $0 | 09:00:15 18/09/2026 | |
| 194 | RENDER/USDT | $3.99 | $0 | 09:00:15 18/09/2026 | |
| 195 | RENDER/USDT | $1.50 | $0 | 09:00:07 18/09/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 195 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 18/09/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,917,148 với tỷ giá $1.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.