Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RENDER/USDT | $1.79 | $30,990,858 | 21:00:15 19/04/2026 | |
| 2 | RENDER/USDT | $1.80 | $26,945,205 | 20:57:16 19/04/2026 | |
| 3 | RENDER/USDT | $1.80 | $23,013,882 | 20:54:16 19/04/2026 | |
| 4 | RENDER/USDT | $1.80 | $17,954,954 | 20:57:15 19/04/2026 | |
| 5 | RENDER/USDT | $1.80 | $16,854,150 | 20:54:08 19/04/2026 | |
| 6 | RENDER/USDT | $1.80 | $12,225,227 | 20:57:16 19/04/2026 | |
| 7 | RENDER/USDT | $1.80 | $10,369,724 | 20:57:15 19/04/2026 | |
| 8 | RENDER/USDT | $1.79 | $10,019,113 | 21:00:16 19/04/2026 | |
| 9 | RENDER/USDT | $7.22 | $9,093,636 | 20:54:23 19/04/2026 | |
| 10 | RENDER/USDT | $1.80 | $9,040,512 | 20:54:16 19/04/2026 | |
| 11 | RENDER/USDT | $1.80 | $9,012,876 | 20:57:15 19/04/2026 | |
| 12 | RENDER/USDT | $1.79 | $6,738,247 | 21:00:16 19/04/2026 | |
| 13 | RENDER/USDT | $1.79 | $6,679,054 | 21:00:17 19/04/2026 | |
| 14 | RENDER/USDT | $1.80 | $5,055,516 | 20:51:09 19/04/2026 | |
| 15 | RENDER/USDT | $1.80 | $4,920,259 | 20:57:16 19/04/2026 | |
| 16 | RENDER/USDT | $1.80 | $4,600,255 | 20:56:42 19/04/2026 | |
| 17 | RENDER/USDT | $1.80 | $4,478,615 | 21:00:10 19/04/2026 | |
| 18 | RENDER/USDT | $1.80 | $3,607,803 | 20:57:16 19/04/2026 | |
| 19 | RENDER/USDT | $1.80 | $3,396,415 | 20:57:15 19/04/2026 | |
| 20 | RENDER/USDT | $1.80 | $3,359,347 | 21:00:16 19/04/2026 | |
| 21 | RENDER/USDT | $1.80 | $3,138,050 | 20:57:17 19/04/2026 | |
| 22 | RENDER/USDT | $1.80 | $2,954,097 | 21:00:15 19/04/2026 | |
| 23 | RENDER/USDT | $1.80 | $2,736,809 | 20:57:15 19/04/2026 | |
| 24 | RENDER/USDT | $1.79 | $2,621,030 | 21:00:15 19/04/2026 | |
| 25 | RENDER/USDT | $1.80 | $2,534,185 | 20:57:13 19/04/2026 | |
| 26 | RENDER/USDT | $1.80 | $2,333,293 | 20:57:08 19/04/2026 | |
| 27 | RENDER/USDT | $1.80 | $2,304,088 | 20:57:08 19/04/2026 | |
| 28 | RENDER/USDT | $1.80 | $2,244,832 | 20:57:07 19/04/2026 | |
| 29 | RENDER/USDT | $1.80 | $2,148,418 | 20:57:07 19/04/2026 | |
| 30 | RENDER/USDT | $1.80 | $1,822,462 | 21:00:12 19/04/2026 | |
| 31 | RENDER/USDT | $1.80 | $1,776,672 | 20:57:07 19/04/2026 | |
| 32 | RENDER/USDT | $1.80 | $1,774,505 | 21:00:11 19/04/2026 | |
| 33 | RENDER/USDT | $1.80 | $1,726,704 | 20:57:07 19/04/2026 | |
| 34 | RENDER/USD | $1.80 | $1,705,408 | 20:56:29 19/04/2026 | |
| 35 | RENDER/USDT | $1.80 | $1,610,361 | 21:00:09 19/04/2026 | |
| 36 | RENDER/USDT | $1.80 | $1,563,858 | 20:57:15 19/04/2026 | |
| 37 | RENDER/USDT | $1.79 | $1,458,750 | 21:00:16 19/04/2026 | |
| 38 | RENDER/USDT | $1.80 | $1,447,770 | 21:00:23 19/04/2026 | |
| 39 | RENDER/USDT | $1.80 | $1,442,721 | 20:57:15 19/04/2026 | |
| 40 | RENDER/KRW | $1.82 | $1,152,551 | 20:56:53 19/04/2026 | |
| 41 | RENDER/USDT | $1.80 | $1,072,057 | 21:00:12 19/04/2026 | |
| 42 | RENDER/USDT | $1.80 | $1,053,349 | 20:57:11 19/04/2026 | |
| 43 | RENDER/USDT | $1.80 | $1,044,739 | 20:57:09 19/04/2026 | |
| 44 | RENDER/USDT | $1.80 | $1,026,307 | 20:57:07 19/04/2026 | |
| 45 | RENDER/USDT | $1.80 | $1,009,371 | 20:57:07 19/04/2026 | |
| 46 | RENDER/USDT | $1.80 | $1,005,191 | 20:57:08 19/04/2026 | |
| 47 | RENDER/USDT | $1.80 | $950,587 | 20:57:08 19/04/2026 | |
| 48 | RENDER/USDC | $1.80 | $927,483 | 20:56:54 19/04/2026 | |
| 49 | RENDER/USDT | $1.80 | $917,308 | 20:57:18 19/04/2026 | |
| 50 | RENDER/USDT | $1.80 | $907,709 | 20:57:07 19/04/2026 | |
| 51 | RENDER/USDT | $1.80 | $899,354 | 20:54:10 19/04/2026 | |
| 52 | RENDER/USDT | $1.79 | $810,346 | 21:00:17 19/04/2026 | |
| 53 | RENDER/USDT | $1.80 | $801,331 | 20:57:18 19/04/2026 | |
| 54 | RENDER/USDT | $1.80 | $792,039 | 20:57:14 19/04/2026 | |
| 55 | RENDER/USDT | $1.80 | $775,701 | 21:00:11 19/04/2026 | |
| 56 | RENDER/SOL | $1.80 | $756,145 | 20:59:53 19/04/2026 | |
| 57 | RENDER/USDT | $1.80 | $751,041 | 20:57:12 19/04/2026 | |
| 58 | RENDER/USDT | $1.80 | $750,988 | 20:56:24 19/04/2026 | |
| 59 | RENDER/USD | $1.79 | $720,934 | 20:57:26 19/04/2026 | |
| 60 | RENDER/USDT | $1.80 | $709,474 | 21:00:19 19/04/2026 | |
| 61 | RENDER/USDT | $1.80 | $691,224 | 20:57:07 19/04/2026 | |
| 62 | RENDER/USDT | $1.80 | $651,725 | 20:57:09 19/04/2026 | |
| 63 | RENDER/USDT | $1.77 | $614,266 | 21:00:11 19/04/2026 | |
| 64 | RENDER/USDT | $1.80 | $515,427 | 20:59:55 19/04/2026 | |
| 65 | RENDER/USDC | $1.80 | $510,555 | 20:57:07 19/04/2026 | |
| 66 | RENDER/USDT | $1.80 | $488,635 | 21:00:13 19/04/2026 | |
| 67 | RENDER/TRY | $1.80 | $471,276 | 20:59:23 19/04/2026 | |
| 68 | RENDER/USD | $1.80 | $464,728 | 20:59:27 19/04/2026 | |
| 69 | RENDER/EUR | $1.81 | $448,011 | 20:57:08 19/04/2026 | |
| 70 | RENDER/TRY | $1.80 | $408,372 | 20:56:54 19/04/2026 | |
| 71 | RENDER/USDT | $1.80 | $351,058 | 20:57:15 19/04/2026 | |
| 72 | RENDER/TRY | $1.80 | $340,564 | 20:57:08 19/04/2026 | |
| 73 | RENDER/JPY | $1.80 | $325,003 | 20:57:07 19/04/2026 | |
| 74 | RENDER/USDT | $1.80 | $318,075 | 20:54:19 19/04/2026 | |
| 75 | RENDER/USDT | $1.80 | $301,974 | 21:00:12 19/04/2026 | |
| 76 | RENDER/USDT | $1.80 | $288,573 | 20:54:07 19/04/2026 | |
| 77 | RENDER/USDT | $1.80 | $288,001 | 20:57:07 19/04/2026 | |
| 78 | RENDER/USDT | $1.80 | $281,981 | 20:57:07 19/04/2026 | |
| 79 | RENDER/USDT | $1.80 | $270,793 | 20:57:13 19/04/2026 | |
| 80 | RENDER/USDT | $1.80 | $268,331 | 20:57:08 19/04/2026 | |
| 81 | RENDER/USDC | $1.80 | $261,316 | 20:54:09 19/04/2026 | |
| 82 | RENDER/USDT | $1.80 | $244,675 | 21:00:12 19/04/2026 | |
| 83 | RENDER/USDT | $1.80 | $222,464 | 21:00:19 19/04/2026 | |
| 84 | RENDER/USDT | $1.80 | $217,322 | 20:56:24 19/04/2026 | |
| 85 | RENDER/USDC | $1.80 | $216,899 | 20:57:07 19/04/2026 | |
| 86 | RENDER/USDC | $1.79 | $208,566 | 21:00:11 19/04/2026 | |
| 87 | RENDER/USDT | $1.80 | $206,076 | 20:57:07 19/04/2026 | |
| 88 | RENDER/USDT | $1.80 | $191,571 | 20:57:07 19/04/2026 | |
| 89 | RENDER/USDT | $1.80 | $178,710 | 20:54:18 19/04/2026 | |
| 90 | RENDER/PLN | $1.81 | $171,010 | 20:57:07 19/04/2026 | |
| 91 | RENDER/USDT | $1.81 | $157,030 | 20:59:23 19/04/2026 | |
| 92 | RENDER/USDT | $1.80 | $138,606 | 21:00:16 19/04/2026 | |
| 93 | RENDER/EUR | $1.80 | $128,403 | 20:57:07 19/04/2026 | |
| 94 | RENDER/USDT | $1.80 | $127,987 | 20:57:09 19/04/2026 | |
| 95 | RENDER/USDT | $1.80 | $122,663 | 20:54:07 19/04/2026 | |
| 96 | RENDER/USDT | $1.81 | $113,326 | 20:42:10 19/04/2026 | |
| 97 | RENDER/USDT | $1.80 | $111,977 | 21:00:13 19/04/2026 | |
| 98 | RENDER/WETH | $1.81 | $109,227 | 20:30:23 19/04/2026 | |
| 99 | RENDER/TRY | $1.80 | $108,586 | 20:54:07 19/04/2026 | |
| 100 | RENDER/USDT | $1.80 | $98,149.36 | 20:57:07 19/04/2026 | |
| 101 | RENDER/USDT | $1.80 | $87,112.62 | 20:57:07 19/04/2026 | |
| 102 | RENDER/EUR | $1.81 | $82,654.29 | 20:59:27 19/04/2026 | |
| 103 | RENDER/USDT | $1.80 | $81,973.41 | 21:00:12 19/04/2026 | |
| 104 | RENDER/EUR | $1.81 | $80,121.28 | 20:57:07 19/04/2026 | |
| 105 | RENDER/USDT | $1.80 | $79,955.10 | 20:59:53 19/04/2026 | |
| 106 | RENDER/USDT | $1.80 | $77,431.23 | 21:00:11 19/04/2026 | |
| 107 | RENDER/USDT | $1.80 | $75,502.39 | 21:00:11 19/04/2026 | |
| 108 | RENDER/USDT | $1.80 | $75,221.00 | 20:57:10 19/04/2026 | |
| 109 | RENDER/USDT | $1.80 | $67,073.51 | 21:00:10 19/04/2026 | |
| 110 | RENDER/SOL | $1.80 | $66,493.68 | 20:55:54 19/04/2026 | |
| 111 | RENDER/USDT | $1.79 | $65,511.11 | 21:00:16 19/04/2026 | |
| 112 | RENDER/USDC | $1.80 | $62,825.96 | 20:54:07 19/04/2026 | |
| 113 | RENDER/USDT | $1.80 | $60,522.16 | 20:57:07 19/04/2026 | |
| 114 | RENDER/USDC | $1.80 | $58,670.99 | 20:57:07 19/04/2026 | |
| 115 | RENDER/USDT | $1.80 | $58,102.25 | 21:00:08 19/04/2026 | |
| 116 | RENDER/USDT | $1.80 | $57,224.77 | 20:54:15 19/04/2026 | |
| 117 | RENDER/SOL | $1.79 | $53,366.22 | 20:55:10 19/04/2026 | |
| 118 | RENDER/BTC | $1.80 | $50,070.85 | 20:56:42 19/04/2026 | |
| 119 | RENDER/USDC | $1.79 | $44,443.10 | 21:00:16 19/04/2026 | |
| 120 | RENDER/WETH | $1.81 | $39,836.47 | 20:31:11 19/04/2026 | |
| 121 | RENDER/USDC | $1.80 | $28,641.14 | 20:54:10 19/04/2026 | |
| 122 | RENDER/USDT | $1.80 | $28,544.78 | 21:00:10 19/04/2026 | |
| 123 | RENDER/USDT | $1.80 | $27,782.20 | 20:57:13 19/04/2026 | |
| 124 | RENDER/USDT | $1.80 | $27,782.14 | 20:57:08 19/04/2026 | |
| 125 | RENDER/USDC | $1.82 | $27,609.23 | 20:57:08 19/04/2026 | |
| 126 | RENDER/EUR | $1.80 | $27,284.59 | 20:56:42 19/04/2026 | |
| 127 | RENDER/USDC | $1.80 | $24,863.53 | 20:57:09 19/04/2026 | |
| 128 | RENDER/USD | $1.81 | $24,200.35 | 20:59:53 19/04/2026 | |
| 129 | RENDER/USDT | $1.80 | $22,378.69 | 21:00:15 19/04/2026 | |
| 130 | RENDER/WETH | $1.80 | $20,418.43 | 20:51:11 19/04/2026 | |
| 131 | RENDER/USDT | $1.80 | $19,328.81 | 21:00:11 19/04/2026 | |
| 132 | RENDER/INR | $1.85 | $18,856.16 | 20:54:10 19/04/2026 | |
| 133 | RENDER/USDT | $1.79 | $12,715.25 | 21:00:16 19/04/2026 | |
| 134 | RENDER/USDT | $1.79 | $11,706.55 | 21:00:11 19/04/2026 | |
| 135 | ETH/RENDER | $2,351.75 | $11,398.51 | 20:30:23 19/04/2026 | |
| 136 | RNDR/THB | $1.83 | $10,231.50 | 20:57:11 19/04/2026 | |
| 137 | RENDER/USD | $1.81 | $10,129.03 | 21:01:24 19/04/2026 | |
| 138 | RENDER/SOL | $1.80 | $9,450.37 | 20:54:49 19/04/2026 | |
| 139 | RENDER/IDR | $1.80 | $8,505.11 | 21:00:12 19/04/2026 | |
| 140 | USDC/RENDER | $0.9989 | $8,295.46 | 20:54:49 19/04/2026 | |
| 141 | RENDER/CAD | $1.79 | $7,559.64 | 21:00:12 19/04/2026 | |
| 142 | RENDER/USDC | $1.80 | $6,570.15 | 20:56:54 19/04/2026 | |
| 143 | RENDER/IDR | $1.80 | $6,481.53 | 20:59:54 19/04/2026 | |
| 144 | USDC/RENDER | $0.9995 | $4,720.69 | 20:59:15 19/04/2026 | |
| 145 | RENDER/IDR | $1.80 | $4,340.90 | 21:00:50 19/04/2026 | |
| 146 | RENDER/USDT | $1.80 | $4,340.79 | 21:00:50 19/04/2026 | |
| 147 | RENDER/BRL | $1.82 | $3,975.90 | 20:56:54 19/04/2026 | |
| 148 | RENDER/IDR | $1.82 | $3,579.94 | 20:56:42 19/04/2026 | |
| 149 | RENDER/TRY | $1.78 | $3,522.27 | 20:56:53 19/04/2026 | |
| 150 | RENDER/IDR | $1.82 | $3,231.08 | 20:57:13 19/04/2026 | |
| 151 | RENDER/USDC | $1.80 | $3,046.12 | 20:59:23 19/04/2026 | |
| 152 | ETH/RENDER | $2,352.24 | $2,856.72 | 20:37:47 19/04/2026 | |
| 153 | RENDER/USDC | $1.81 | $2,240.43 | 20:54:08 19/04/2026 | |
| 154 | RENDER/USDT | $1.80 | $1,779.84 | 20:54:10 19/04/2026 | |
| 155 | RENDER/USDT | $1.80 | $1,425.61 | 20:57:07 19/04/2026 | |
| 156 | RENDER/USDC | $1.80 | $1,259.28 | 20:56:24 19/04/2026 | |
| 157 | RENDER/USDT | $1.80 | $1,221.07 | 20:57:15 19/04/2026 | |
| 158 | USDC/RENDER | $1.01 | $1,185.31 | 18:26:14 19/04/2026 | |
| 159 | RENDER/EUR | $1.81 | $1,133.06 | 21:00:13 19/04/2026 | |
| 160 | RENDER/USDT | $1.80 | $759.89 | 21:00:18 19/04/2026 | |
| 161 | RENDER/USD | $1.81 | $670.44 | 20:59:23 19/04/2026 | |
| 162 | RENDER/SGD | $1.45 | $581.20 | 21:00:12 19/04/2026 | |
| 163 | RENDER/AUD | $1.46 | $568.10 | 21:00:12 19/04/2026 | |
| 164 | RENDER/SOL | $1.80 | $390.39 | 20:55:10 19/04/2026 | |
| 165 | RENDER/EUR | $1.77 | $226.76 | 20:56:24 19/04/2026 | |
| 166 | RENDER/BTC | $1.81 | $151.87 | 20:57:08 19/04/2026 | |
| 167 | USDC/RENDER | $0.9931 | $106.17 | 20:21:31 19/04/2026 | |
| 168 | RENDER/USDT | $1.69 | $74.73 | 20:59:53 19/04/2026 | |
| 169 | RENDER/SOL | $1.80 | $58.32 | 20:19:15 19/04/2026 | |
| 170 | RENDER/BRL | $1.77 | $57.90 | 21:00:07 19/04/2026 | |
| 171 | ME/RENDER | $0.1070 | $50.97 | 20:23:36 19/04/2026 | |
| 172 | RENDER/USDT | $1.81 | $33.56 | 20:56:23 19/04/2026 | |
| 173 | USDC/RENDER | $0.9905 | $30.13 | 20:22:06 19/04/2026 | |
| 174 | RENDER/THB | $1.76 | $22.99 | 21:00:12 19/04/2026 | |
| 175 | RENDER/USDC | $1.80 | $22.40 | 20:57:14 19/04/2026 | |
| 176 | NOS/RENDER | $0.2254 | $15.71 | 20:22:06 19/04/2026 | |
| 177 | RENDER/SOL | $1.81 | $11.35 | 18:57:49 19/04/2026 | |
| 178 | ORCA/RENDER | $0.9112 | $5.11 | 19:57:16 19/04/2026 | |
| 179 | RENDER/SOL | $1.81 | $5.00 | 19:58:08 19/04/2026 | |
| 180 | RENDER/INR | $1.71 | $4.35 | 21:00:12 19/04/2026 | |
| 181 | WMATIC/RENDER | $0.09003 | $3.61 | 14:45:04 19/04/2026 | |
| 182 | RENDER/SOL | $1.81 | $2.97 | 19:54:38 19/04/2026 | |
| 183 | USDT/RENDER | $0.9932 | $0.7038 | 20:31:04 19/04/2026 | |
| 184 | WMATIC/RENDER | $0.09003 | $0.4818 | 13:56:54 19/04/2026 | |
| 185 | RENDER/USDC | $1.76 | $0.03554 | 20:57:08 19/04/2026 | |
| 186 | RENDER/USDC | $1.29 | $0 | 20:57:08 19/04/2026 | |
| 187 | RENDER/NZD | $1.45 | $0 | 21:00:12 19/04/2026 | |
| 188 | RENDER/USD | $1.45 | $0 | 21:00:12 19/04/2026 | |
| 189 | RNDR/TRY | $7.61 | $0 | 08:14:53 08/04/2026 | |
| 190 | RENDER/BTC | $1.87 | $0 | 20:56:23 19/04/2026 | |
| 191 | RENDER/USDC | $1.80 | $0 | 20:57:13 19/04/2026 | |
| 192 | RENDER/IDR | $1.79 | $0 | 21:00:08 19/04/2026 | |
| 193 | RENDER/USDT | $1.39 | $0 | 20:57:08 19/04/2026 | |
| 194 | RENDER/USDT | $1.37 | $0 | 21:00:12 19/04/2026 | |
| 195 | RENDER/USDT | $1.80 | $0 | 20:57:07 19/04/2026 | |
| 196 | RENDER/EUR | $2.07 | $0 | 21:00:10 19/04/2026 | |
| 197 | RENDER/USDT | $1.80 | $0 | 21:03:47 19/04/2026 | |
| 198 | RENDER/USDT | $1.80 | $0 | 21:00:11 19/04/2026 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 198 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 19/04/2026, cặp giao dịch RENDER/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,990,858 với tỷ giá $1.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.