Render RNDR
Xếp hạng #24
18:28:00 10/05/2024
Giá Render (RNDR)
$11.47 10.69%
0.0001820 BTC
295,718 VND
Thấp: $10.18
Cao: $11.53
| Vốn hóa thị trường | $4,456,152,162 | Khối lượng 24h | $547,656,565 | Lượng cung lưu hành | 388,643,224 RNDR |
| Thay đổi 1h | -0.31% | Thay đổi 24h | 10.69% | Thay đổi 7 ngày | 48.92% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi RNDR - USD - VND
Thị trường Render (RNDR)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
RNDR/USDT | $11.50 | $954,620,409 | 17:59:58 10/05/2024 |
| 2 |  Binance |
RNDR/USDT | $11.55 | $389,991,874 | 17:56:58 10/05/2024 |
| 3 |  BlueBit |
RNDR/USDT | $11.52 | $335,751,800 | 18:02:58 10/05/2024 |
| 4 |  Toobit |
RNDR/USDT | $11.50 | $233,553,176 | 17:59:58 10/05/2024 |
| 5 | Binance |
RNDR/USDT | $11.52 | $183,509,868 | 17:56:14 10/05/2024 |
| 6 |  UEEx |
RNDR/USDT | $11.51 | $183,507,904 | 17:59:14 10/05/2024 |
| 7 |  4E |
RNDR/USDT | $11.51 | $181,615,805 | 17:59:14 10/05/2024 |
| 8 |  CoinW |
RNDR/USDT | $11.53 | $176,674,290 | 17:59:58 10/05/2024 |
| 9 |  Bybit |
RNDR/USDT | $11.53 | $172,582,198 | 17:56:58 10/05/2024 |
| 10 |  CITEX |
RNDR/USDT | $11.51 | $151,127,937 | 17:59:14 10/05/2024 |
| 11 |  CoinTiger |
RNDR/USDT | $4.42 | $133,533,228 | 18:02:58 10/05/2024 |
| 12 | 4E |
RNDR/USDT | $11.51 | $119,765,511 | 17:59:58 10/05/2024 |
| 13 |  Blofin |
RNDR/USDT | $11.51 | $119,689,848 | 18:02:58 10/05/2024 |
| 14 |  ZOOMEX |
RNDR/USDT | $11.51 | $119,397,455 | 18:02:58 10/05/2024 |
| 15 |  OrangeX |
RNDR/USDT | $11.50 | $97,242,731 | 17:59:58 10/05/2024 |
| 16 |  BTCC |
RNDR/USDT | $10.89 | $92,664,050 | 18:02:58 10/05/2024 |
| 17 |  LBank |
RNDR/USDT | $11.51 | $79,685,506 | 17:59:58 10/05/2024 |
| 18 |  Bitunix |
RNDR/USDT | $11.50 | $77,401,886 | 17:59:58 10/05/2024 |
| 19 |  Coinbase Exchange |
RNDR/USD | $11.52 | $75,770,959 | 17:56:14 10/05/2024 |
| 20 |  DigiFinex |
RNDR/USDT | $11.50 | $63,260,852 | 17:59:58 10/05/2024 |
| 21 |  BingX |
RNDR/USDT | $11.50 | $61,319,672 | 17:59:58 10/05/2024 |
| 22 |  BiFinance |
RNDR/USDT | $11.52 | $53,063,620 | 17:59:14 10/05/2024 |
| 23 |  Zedxion Exchange |
RNDR/USDT | $11.51 | $41,152,647 | 18:02:58 10/05/2024 |
| 24 |  XT.COM |
RNDR/USDT | $11.50 | $39,844,689 | 17:59:58 10/05/2024 |
| 25 |  MEXC |
RNDR/USDT | $11.54 | $39,363,201 | 17:59:58 10/05/2024 |
| 26 |  WhiteBIT |
RNDR/USDT | $11.50 | $37,458,389 | 17:59:58 10/05/2024 |
| 27 |  Gate.io |
RNDR/USDT | $11.51 | $34,029,686 | 17:59:14 10/05/2024 |
| 28 |  HKD.com |
RNDR/USDT | $11.50 | $33,288,192 | 17:59:14 10/05/2024 |
| 29 |  OKX |
RNDR/USDT | $11.51 | $28,533,538 | 17:56:14 10/05/2024 |
| 30 | Bybit |
RNDR/USDT | $11.56 | $26,881,744 | 17:56:14 10/05/2024 |
| 31 |  KuCoin |
RNDR/USDT | $11.54 | $25,382,738 | 17:56:58 10/05/2024 |
| 32 |  Websea |
RNDR/USDT | $11.51 | $23,382,975 | 17:59:58 10/05/2024 |
| 33 |  Fairdesk |
RNDR/USDT | $11.50 | $20,833,388 | 17:59:58 10/05/2024 |
| 34 | OrangeX |
RNDR/USDT | $11.51 | $19,018,926 | 17:59:14 10/05/2024 |
| 35 |  Bitget |
RNDR/USDT | $11.49 | $16,227,314 | 17:59:58 10/05/2024 |
| 36 | KuCoin |
RNDR/USDT | $11.52 | $16,004,907 | 17:56:14 10/05/2024 |
| 37 |  SuperEx |
RNDR/USDT | $11.53 | $15,419,387 | 17:59:14 10/05/2024 |
| 38 |  Batonex |
RNDR/USDT | $11.50 | $13,645,125 | 17:59:58 10/05/2024 |
| 39 |  Hibt |
RNDR/USDT | $11.51 | $13,548,516 | 17:59:58 10/05/2024 |
| 40 |  UZX |
RNDR/USDT | $11.52 | $13,543,549 | 17:59:14 10/05/2024 |
| 41 | Coinbase Exchange |
RNDR/USDT | $11.51 | $12,404,854 | 17:56:14 10/05/2024 |
| 42 |  KCEX |
RNDR/USDT | $11.50 | $12,282,107 | 17:59:58 10/05/2024 |
| 43 |  Tapbit |
RNDR/USDT | $11.50 | $10,843,926 | 17:59:58 10/05/2024 |
| 44 | Bitget |
RNDR/USDT | $11.51 | $10,575,571 | 17:59:14 10/05/2024 |
| 45 | Bitunix |
RNDR/USDT | $11.51 | $10,322,016 | 17:59:14 10/05/2024 |
| 46 |  BIKA |
RNDR/USDT | $11.51 | $9,875,707 | 17:59:14 10/05/2024 |
| 47 |  Bitcastle |
RNDR/USDT | $11.53 | $9,864,654 | 17:59:14 10/05/2024 |
| 48 |  Deepcoin |
RNDR/USDT | $11.51 | $9,653,073 | 17:59:14 10/05/2024 |
| 49 |  Topcredit Int |
RNDR/USDT | $11.51 | $9,172,503 | 17:59:14 10/05/2024 |
| 50 |  ICRYPEX |
RNDR/USDT | $11.51 | $9,038,371 | 17:59:14 10/05/2024 |
| 51 | WhiteBIT |
RNDR/USDT | $11.53 | $8,940,559 | 17:59:14 10/05/2024 |
| 52 |  Bitvavo |
RNDR/EUR | $11.51 | $7,887,091 | 17:59:14 10/05/2024 |
| 53 |  HTX |
RNDR/USDT | $11.50 | $7,699,034 | 17:59:58 10/05/2024 |
| 54 |  FameEX |
RNDR/USDT | $11.53 | $7,415,027 | 17:59:14 10/05/2024 |
| 55 |  Kraken |
RNDR/USD | $11.52 | $7,388,387 | 17:56:14 10/05/2024 |
| 56 |  BIT |
RNDR/USDT | $11.52 | $7,315,340 | 17:59:14 10/05/2024 |
| 57 | Kraken |
RNDR/USD | $11.56 | $6,476,609 | 17:56:58 10/05/2024 |
| 58 | Binance |
RNDR/BTC | $11.52 | $6,338,048 | 17:56:14 10/05/2024 |
| 59 |  Salavi Exchange |
RNDR/USDT | $11.51 | $5,895,735 | 17:59:14 10/05/2024 |
| 60 |  BtcTurk | Kripto |
RNDR/TRY | $11.49 | $5,673,079 | 17:59:14 10/05/2024 |
| 61 |  Bithumb |
RNDR/KRW | $11.76 | $5,286,248 | 17:59:14 10/05/2024 |
| 62 |  Bitrue |
RNDR/USDC | $11.51 | $5,121,455 | 17:59:14 10/05/2024 |
| 63 |  Phemex |
RNDR/USDT | $11.50 | $4,803,243 | 17:59:58 10/05/2024 |
| 64 |  Crypto.com Exchange |
RNDR/USDT | $11.54 | $4,205,805 | 17:59:14 10/05/2024 |
| 65 | KCEX |
RNDR/USDT | $11.52 | $4,139,118 | 17:59:14 10/05/2024 |
| 66 |  BiKing |
RNDR/USDT | $11.51 | $4,120,731 | 17:59:14 10/05/2024 |
| 67 | BtcTurk | Kripto |
RNDR/USDT | $11.52 | $4,066,588 | 17:59:14 10/05/2024 |
| 68 |  Uniswap v3 (Ethereum) |
RNDR/WETH | $11.47 | $3,850,965 | 17:56:14 10/05/2024 |
| 69 | BingX |
RNDR/USDT | $11.51 | $3,837,478 | 17:59:14 10/05/2024 |
| 70 |  WEEX |
RNDR/USDT | $11.50 | $3,826,817 | 17:59:58 10/05/2024 |
| 71 | Bitrue |
RNDR/XRP | $11.51 | $3,655,701 | 17:59:14 10/05/2024 |
| 72 | BlueBit |
RNDR/USDT | $11.51 | $3,636,156 | 18:02:14 10/05/2024 |
| 73 |  Hotcoin |
RNDR/USDT | $11.51 | $3,189,821 | 17:59:14 10/05/2024 |
| 74 |  Bitbank |
RNDR/JPY | $11.55 | $3,141,357 | 17:59:14 10/05/2024 |
| 75 |  BitMart |
RNDR/USDT | $11.52 | $3,087,772 | 17:59:14 10/05/2024 |
| 76 | Binance |
RNDR/TRY | $11.52 | $3,052,190 | 17:56:14 10/05/2024 |
| 77 |  PointPay |
RNDR/USDT | $11.55 | $3,036,036 | 17:59:14 10/05/2024 |
| 78 | Bitrue |
RNDR/USDT | $11.51 | $3,033,376 | 17:59:14 10/05/2024 |
| 79 |  Jupiter |
RNDR/SOL | $11.08 | $2,890,880 | 17:59:14 10/05/2024 |
| 80 |  Pionex |
RNDR/USDT | $11.50 | $2,870,631 | 17:59:58 10/05/2024 |
| 81 | MEXC |
RNDR/USDT | $11.52 | $2,670,738 | 17:59:14 10/05/2024 |
| 82 |  GroveX |
RNDR/USDT | $11.51 | $2,613,845 | 18:02:14 10/05/2024 |
| 83 |  Welcoin |
RNDR/USDT | $11.51 | $2,611,788 | 17:59:58 10/05/2024 |
| 84 |  AlphaX |
RNDR/USDT | $11.51 | $2,605,323 | 17:59:58 10/05/2024 |
| 85 |  Orca |
RNDR/SOL | $11.00 | $2,540,773 | 17:59:14 10/05/2024 |
| 86 | Uniswap v3 (Ethereum) |
RNDR/WETH | $11.50 | $2,221,930 | 17:56:14 10/05/2024 |
| 87 |  Binance TR |
RNDR/TRY | $11.51 | $2,154,497 | 17:59:14 10/05/2024 |
| 88 |  HitBTC |
RNDR/USDT | $11.55 | $1,908,677 | 17:59:14 10/05/2024 |
| 89 |  FMFW.io |
RNDR/USD | $11.51 | $1,901,207 | 17:59:14 10/05/2024 |
| 90 | DigiFinex |
RNDR/USDT | $11.52 | $1,845,642 | 17:59:14 10/05/2024 |
| 91 | CoinW |
RNDR/USDT | $11.53 | $1,838,056 | 17:59:14 10/05/2024 |
| 92 | WEEX |
RNDR/USDT | $11.51 | $1,806,950 | 17:59:14 10/05/2024 |
| 93 | Bitrue |
RNDR/USDT | $11.50 | $1,614,251 | 17:59:58 10/05/2024 |
| 94 | Kraken |
RNDR/EUR | $11.56 | $1,593,620 | 17:56:14 10/05/2024 |
| 95 | Binance |
RNDR/FDUSD | $11.52 | $1,589,378 | 17:56:14 10/05/2024 |
| 96 | Websea |
RNDR/USDT | $11.51 | $1,438,317 | 17:59:14 10/05/2024 |
| 97 | Crypto.com Exchange |
RNDR/USD | $11.54 | $1,378,135 | 17:59:14 10/05/2024 |
| 98 |  WOO X |
RNDR/USDT | $11.51 | $1,170,936 | 17:59:58 10/05/2024 |
| 99 |  BITFLEX |
RNDR/USDT | $11.50 | $1,149,670 | 17:59:58 10/05/2024 |
| 100 |  Uniswap v3 (Polygon) |
RNDR/WETH | $11.51 | $1,080,468 | 17:59:14 10/05/2024 |
| 101 | HTX |
RNDR/USDT | $11.50 | $1,073,997 | 17:59:14 10/05/2024 |
| 102 |  Paribu |
RNDR/TRY | $11.57 | $1,031,914 | 17:59:14 10/05/2024 |
| 103 |  Bitcoiva |
RNDR/USDT | $11.55 | $975,667 | 17:59:14 10/05/2024 |
| 104 |  Bitci TR |
RNDR/USDT | $11.49 | $959,204 | 18:02:14 10/05/2024 |
| 105 | Jupiter |
USDC/RNDR | $1.04 | $938,204 | 17:59:14 10/05/2024 |
| 106 |  TruBit Pro Exchange |
RNDR/USDT | $11.51 | $920,188 | 17:59:14 10/05/2024 |
| 107 | Hibt |
RNDR/USDT | $11.51 | $916,709 | 17:59:14 10/05/2024 |
| 108 | WhiteBIT |
RNDR/TRY | $11.51 | $895,448 | 17:59:14 10/05/2024 |
| 109 |  Upbit |
RNDR/BTC | $11.46 | $894,608 | 17:56:14 10/05/2024 |
| 110 |  dYdX v4 |
RNDR/USD | $11.51 | $803,787 | 18:02:58 10/05/2024 |
| 111 |  Flipster |
RNDR/USDT | $11.51 | $749,351 | 18:02:58 10/05/2024 |
| 112 |  Coincall |
RNDR/USD | $11.51 | $717,884 | 18:02:58 10/05/2024 |
| 113 | Tapbit |
RNDR/USDT | $11.53 | $695,445 | 17:59:14 10/05/2024 |
| 114 | Phemex |
RNDR/USDT | $11.51 | $691,494 | 17:59:14 10/05/2024 |
| 115 |  ZKE |
RNDR/USDT | $11.51 | $652,267 | 17:59:14 10/05/2024 |
| 116 |  CoinCatch |
RNDR/USDT | $11.49 | $651,866 | 17:59:58 10/05/2024 |
| 117 | Zedxion Exchange |
RNDR/USDT | $11.51 | $650,211 | 18:02:14 10/05/2024 |
| 118 | BYDFi |
RNDR/USDT | $11.51 | $621,668 | 17:59:14 10/05/2024 |
| 119 |  Gemini |
RNDR/USD | $11.68 | $602,932 | 17:59:14 10/05/2024 |
| 120 | KuCoin |
RNDR/BTC | $11.55 | $561,013 | 17:56:14 10/05/2024 |
| 121 | ICRYPEX |
RNDR/TRY | $11.50 | $512,472 | 17:59:14 10/05/2024 |
| 122 |  Tokocrypto |
RNDR/USDT | $11.51 | $509,768 | 17:59:14 10/05/2024 |
| 123 | PointPay |
RNDR/BTC | $11.55 | $502,336 | 17:59:14 10/05/2024 |
| 124 | LBank |
RNDR/USDT | $11.51 | $483,632 | 17:59:14 10/05/2024 |
| 125 | AlphaX |
RNDR/USDT | $11.51 | $480,239 | 17:59:14 10/05/2024 |
| 126 |  Uniswap v2 |
RNDR/WETH | $11.48 | $464,248 | 17:56:14 10/05/2024 |
| 127 | WOO X |
RNDR/USDT | $11.51 | $414,042 | 17:59:14 10/05/2024 |
| 128 |  Indodax |
RNDR/IDR | $11.57 | $399,960 | 17:59:14 10/05/2024 |
| 129 |  Meteora VD |
USDC/RNDR | $1.00 | $373,670 | 18:02:14 10/05/2024 |
| 130 | Toobit |
RNDR/USDT | $11.53 | $358,823 | 17:59:14 10/05/2024 |
| 131 |  Cryptology |
RNDR/USDT | $11.53 | $349,412 | 17:59:14 10/05/2024 |
| 132 |  Tokenize Xchange |
RNDR/SGD | $11.41 | $342,443 | 17:59:14 10/05/2024 |
| 133 | Coinbase Exchange |
RNDR/EUR | $11.54 | $331,546 | 17:56:14 10/05/2024 |
| 134 | Tokenize Xchange |
RNDR/USD | $11.41 | $331,361 | 17:59:14 10/05/2024 |
| 135 |  Binance.US |
RNDR/USDT | $11.40 | $326,918 | 17:59:14 10/05/2024 |
| 136 |  ONUS Pro |
RNDR/VNDC | $11.51 | $326,784 | 17:59:58 10/05/2024 |
| 137 | Crypto.com Exchange |
RNDR/USD | $11.51 | $298,111 | 17:59:58 10/05/2024 |
| 138 |  CoinTR Pro |
RNDR/USDT | $11.51 | $267,517 | 17:59:14 10/05/2024 |
| 139 | Binance |
RNDR/USDC | $11.54 | $263,377 | 17:56:14 10/05/2024 |
| 140 |  CoinEx |
RNDR/USDT | $11.53 | $249,732 | 17:59:14 10/05/2024 |
| 141 |  Reku |
RNDR/IDR | $11.47 | $240,430 | 17:59:14 10/05/2024 |
| 142 | Bitci TR |
RNDR/TRY | $11.56 | $234,604 | 17:59:14 10/05/2024 |
| 143 |  Nominex |
RNDR/USDT | $11.51 | $219,280 | 17:59:14 10/05/2024 |
| 144 | Uniswap v3 (Polygon) |
WMATIC/RNDR | $0.7012 | $198,838 | 17:59:14 10/05/2024 |
| 145 | Orca |
USDC/RNDR | $1.00 | $196,986 | 17:59:14 10/05/2024 |
| 146 |  HashKey Global |
RNDR/USDT | $11.54 | $190,305 | 17:59:14 10/05/2024 |
| 147 | Meteora VD |
RNDR/SOL | $11.02 | $188,994 | 18:02:14 10/05/2024 |
| 148 |  LATOKEN |
RNDR/USDT | $11.52 | $179,655 | 17:59:14 10/05/2024 |
| 149 |  DeGate |
RNDR/USDC | $11.52 | $177,831 | 17:59:14 10/05/2024 |
| 150 |  AscendEX (BitMax) |
RNDR/USDT | $11.55 | $152,295 | 17:59:14 10/05/2024 |
| 151 |  Bitkub |
RNDR/THB | $11.42 | $142,122 | 17:59:14 10/05/2024 |
| 152 |  CEX.IO |
RNDR/USD | $11.52 | $138,737 | 17:59:14 10/05/2024 |
| 153 |  Coinone |
RNDR/KRW | $11.74 | $137,258 | 17:59:14 10/05/2024 |
| 154 | Binance |
RNDR/BRL | $11.54 | $120,206 | 17:56:14 10/05/2024 |
| 155 |  Bitstamp |
RNDR/USD | $11.47 | $115,718 | 17:59:14 10/05/2024 |
| 156 | Binance |
RNDR/EUR | $11.56 | $106,496 | 17:56:14 10/05/2024 |
| 157 | CoinCatch |
RNDR/USDT | $11.53 | $90,253.86 | 17:59:14 10/05/2024 |
| 158 |  Backpack Exchange |
RENDER/USDC | $10.98 | $85,666.31 | 17:59:14 10/05/2024 |
| 159 | Uniswap v3 (Polygon) |
WMATIC/RNDR | $0.7000 | $81,644.73 | 17:59:14 10/05/2024 |
| 160 |  Koinpark |
RNDR/USDT | $11.50 | $70,095.67 | 18:02:14 10/05/2024 |
| 161 | Bitstamp |
RNDR/EUR | $11.18 | $64,464.66 | 17:59:14 10/05/2024 |
| 162 |  CoinDCX |
RNDR/INR | $12.12 | $63,588.97 | 17:59:14 10/05/2024 |
| 163 | CoinDCX |
RNDR/USDT | $11.54 | $56,956.94 | 17:59:14 10/05/2024 |
| 164 |  APX |
RNDR/USDT | $3.26 | $50,527.10 | 18:02:58 10/05/2024 |
| 165 | Orca |
RNDR/SOL | $11.14 | $45,784.24 | 17:59:14 10/05/2024 |
| 166 |  HashKey Exchange |
RNDR/USD | $11.52 | $36,790.41 | 17:59:14 10/05/2024 |
| 167 |  Bitlo |
RNDR/TRY | $11.58 | $33,901.83 | 18:02:14 10/05/2024 |
| 168 |  B2Z Exchange |
RNDR/USD | $11.51 | $32,917.32 | 18:02:58 10/05/2024 |
| 169 |  NovaDAX |
RNDR/BRL | $11.54 | $32,716.53 | 17:59:14 10/05/2024 |
| 170 | Gate.io |
RNDR/ETH | $11.53 | $25,298.09 | 17:59:14 10/05/2024 |
| 171 |  zondacrypto |
RNDR/PLN | $11.55 | $25,099.94 | 17:59:14 10/05/2024 |
| 172 |  WazirX |
RNDR/INR | $12.15 | $23,070.64 | 17:59:14 10/05/2024 |
| 173 | ONUS Pro |
RNDR/VNDC | $11.56 | $20,128.05 | 17:59:14 10/05/2024 |
| 174 | Uniswap v3 (Polygon) |
USDC.e/RNDR | $0.9989 | $20,031.80 | 17:59:14 10/05/2024 |
| 175 | Uniswap v3 (Polygon) |
USDC/RNDR | $1.00 | $18,965.54 | 17:59:14 10/05/2024 |
| 176 |  Foxbit |
RNDR/BRL | $11.48 | $16,823.61 | 17:59:14 10/05/2024 |
| 177 |  Cube Exchange |
RENDER/USDC | $10.82 | $16,166.30 | 17:59:14 10/05/2024 |
| 178 |  Quidax |
RNDR/USDT | $11.04 | $13,077.20 | 17:59:14 10/05/2024 |
| 179 |  Korbit |
RNDR/KRW | $11.69 | $12,955.16 | 17:59:14 10/05/2024 |
| 180 |  Raydium |
RNDR/SOL | $11.04 | $12,325.97 | 17:59:14 10/05/2024 |
| 181 | Orca |
USDC/RNDR | $0.9927 | $12,159.06 | 17:59:14 10/05/2024 |
| 182 |  StormGain |
RNDR/USDT | $11.42 | $10,137.53 | 18:02:58 10/05/2024 |
| 183 | Uniswap v3 (Polygon) |
USDC.e/RNDR | $1.01 | $9,165.18 | 17:59:14 10/05/2024 |
| 184 | WazirX |
RNDR/USDT | $11.19 | $9,112.36 | 17:59:14 10/05/2024 |
| 185 | Koinpark |
RNDR/INR | $12.08 | $8,460.14 | 18:02:14 10/05/2024 |
| 186 | Uniswap v3 (Polygon) |
WBTC/RNDR | $63,342.33 | $7,691.41 | 17:59:14 10/05/2024 |
| 187 | CEX.IO |
RNDR/USDT | $11.51 | $6,604.20 | 17:59:14 10/05/2024 |
| 188 | Gate.io |
RNDR/TRY | $11.52 | $4,425.38 | 17:59:14 10/05/2024 |
| 189 | Uniswap v3 (Polygon) |
LINK/RNDR | $14.31 | $3,020.01 | 17:59:14 10/05/2024 |
| 190 |  Poloniex |
RNDR/USDT | $11.48 | $2,508.81 | 17:59:14 10/05/2024 |
| 191 | Meteora VD |
RNDR/SOL | $11.07 | $2,485.40 | 18:02:14 10/05/2024 |
| 192 | Uniswap v3 (Polygon) |
RNDR/VCNT | $11.49 | $1,954.33 | 17:59:14 10/05/2024 |
| 193 | Orca |
TRUMP/RNDR | $5.81 | $1,607.63 | 17:59:14 10/05/2024 |
| 194 |  Meteora VP |
RNDR/SOL | $11.03 | $498.31 | 18:02:14 10/05/2024 |
| 195 |  QuickSwap |
WMATIC/RNDR | $0.6984 | $372.64 | 17:59:14 10/05/2024 |
| 196 |  QuickSwap v3 (Polygon) |
RNDR/WETH | $11.46 | $296.98 | 17:59:14 10/05/2024 |
| 197 |  Coinmetro |
RNDR/EUR | $11.55 | $265.68 | 17:59:14 10/05/2024 |
| 198 | Meteora VD |
RNDR/SOL | $11.18 | $249.16 | 18:02:14 10/05/2024 |
| 199 |  Balancer v2 (Polygon) |
RNDR/DIMO | $11.52 | $182.05 | 17:59:14 10/05/2024 |
| 200 | HitBTC |
RNDR/BTC | $11.41 | $170.16 | 17:59:14 10/05/2024 |
| 201 | Meteora VP |
NINJA/RNDR | $0.08027 | $158.28 | 18:02:14 10/05/2024 |
| 202 |  SmarDex |
USDC/RNDR | $1.01 | $126.48 | 17:59:14 10/05/2024 |
| 203 | Orca |
RNDR/USDH | $11.03 | $119.61 | 17:59:14 10/05/2024 |
| 204 | Meteora VD |
RNDR/SOL | $10.90 | $119.25 | 18:02:14 10/05/2024 |
| 205 | Orca |
ORCA/RNDR | $2.32 | $84.69 | 17:59:14 10/05/2024 |
| 206 |  ProBit Global |
RNDR/BTC | $8.81 | $75.69 | 17:59:14 10/05/2024 |
| 207 | Orca |
RNDR/SOL | $10.81 | $34.15 | 17:59:14 10/05/2024 |
| 208 | Uniswap v3 (Polygon) |
LINK/RNDR | $14.47 | $25.11 | 17:59:14 10/05/2024 |
| 209 | ProBit Global |
RNDR/USDT | $10.30 | $20.92 | 17:59:14 10/05/2024 |
| 210 | Orca |
RNDR/SOL | $10.90 | $13.38 | 17:59:14 10/05/2024 |
| 211 | Uniswap v3 (Polygon) |
ROUTE/RNDR | $2.58 | $12.10 | 17:59:14 10/05/2024 |
| 212 | QuickSwap |
USDC.e/RNDR | $1.01 | $8.20 | 17:59:14 10/05/2024 |
| 213 | Orca |
BAT/RNDR | $0.2733 | $0.6226 | 07:00:19 10/05/2024 |
| 214 | Meteora VP |
USDC/RNDR | $1.03 | $0.5458 | 18:02:14 10/05/2024 |
| 215 | Meteora VP |
USDC/RNDR | $1.06 | $0.1163 | 07:00:19 10/05/2024 |
| 216 | Meteora VP |
USDC/RNDR | $1.07 | $0.07764 | 18:02:14 10/05/2024 |
| 217 | Orca |
PYTH/RNDR | $0.5847 | $0.05434 | 17:59:14 10/05/2024 |
| 218 | Coinmetro |
RNDR/USD | $11.54 | $0.00000003000 | 17:59:14 10/05/2024 |
| 219 | Coinmetro |
RNDR/USDT | $11.54 | $0.00000003000 | 17:59:14 10/05/2024 |
| 220 |  Giottus |
RNDR/INR | $8.57 | $0 | 17:59:14 10/05/2024 |
| 221 | Giottus |
RNDR/USDT | $11.41 | $0 | 17:59:14 10/05/2024 |
Thông tin thị trường giao dịch Render (RNDR)
Bảng dữ liệu thể hiện Top 221 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:59:58 10/05/2024, cặp giao dịch RNDR/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $954,620,409 với tỷ giá $11.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.
Cặp: Tên cặp giao dịch RNDR với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.