Render RENDER
Xếp hạng #50
14:14:00 09/07/2025
Giá Render (RENDER)
$3.22 2.8%
0.00002961 BTC
84,437 VND
Thấp: $3.13
Cao: $3.23
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
RENDER/USDT | $3.22 | $34,311,790 | 13:57:16 09/07/2025 |
| 2 |  Binance |
RENDER/USDT | $3.23 | $16,977,430 | 13:54:17 09/07/2025 |
| 3 |  LBank |
RENDER/USDT | $3.22 | $16,790,395 | 13:57:16 09/07/2025 |
| 4 |  KCEX |
RENDER/USDT | $3.22 | $15,206,764 | 13:57:16 09/07/2025 |
| 5 |  Top.one |
RENDER/USDT | $3.22 | $14,001,375 | 14:03:16 09/07/2025 |
| 6 |  JuCoin |
RENDER/USDT | $3.22 | $13,555,023 | 13:57:16 09/07/2025 |
| 7 |  OrangeX |
RENDER/USDT | $3.21 | $13,445,014 | 13:45:15 09/07/2025 |
| 8 |  Hibt |
RENDER/USDT | $3.22 | $11,333,877 | 13:48:32 09/07/2025 |
| 9 |  AscendEX |
RENDER/USDT | $3.22 | $9,696,555 | 13:51:15 09/07/2025 |
| 10 |  Koinbay |
RENDER/USDT | $7.22 | $9,092,949 | 13:57:15 09/07/2025 |
| 11 |  Bybit |
RENDER/USDT | $3.23 | $8,833,172 | 13:54:17 09/07/2025 |
| 12 |  Bitget |
RENDER/USDT | $3.23 | $8,176,014 | 13:54:15 09/07/2025 |
| 13 |  MEXC |
RENDER/USDT | $3.23 | $7,780,863 | 13:54:17 09/07/2025 |
| 14 | Echobit |
RENDER/USDT | $3.22 | $6,581,310 | 13:57:39 09/07/2025 |
| 15 | JuCoin |
RENDER/USDT | $3.22 | $6,339,559 | 13:57:07 09/07/2025 |
| 16 |  Hotcoin |
RENDER/USDT | $3.21 | $6,048,017 | 13:45:18 09/07/2025 |
| 17 | Binance |
RENDER/USDT | $3.23 | $5,965,160 | 13:56:54 09/07/2025 |
| 18 |  BiKing |
RENDER/USDT | $3.22 | $4,966,836 | 14:00:19 09/07/2025 |
| 19 |  Toobit |
RENDER/USDT | $3.22 | $4,778,950 | 13:57:12 09/07/2025 |
| 20 |  BITmarkets |
RENDER/USDT | $3.22 | $3,919,248 | 13:57:16 09/07/2025 |
| 21 |  BTSE |
RENDER/USDT | $3.22 | $3,918,735 | 13:57:15 09/07/2025 |
| 22 | Bitget |
RENDER/USDT | $3.23 | $3,892,241 | 13:54:10 09/07/2025 |
| 23 |  Coinlocally |
RENDER/USDT | $3.22 | $3,620,759 | 14:00:26 09/07/2025 |
| 24 |  OKX |
RENDER/USDT | $3.22 | $3,610,653 | 13:55:44 09/07/2025 |
| 25 |  DigiFinex |
RENDER/USDT | $3.22 | $3,571,293 | 13:48:09 09/07/2025 |
| 26 |  Darkex Exchange |
RENDER/USDT | $3.23 | $3,245,247 | 14:00:26 09/07/2025 |
| 27 | LBank |
RENDER/USDT | $3.23 | $2,701,022 | 13:57:11 09/07/2025 |
| 28 | Darkex Exchange |
RENDER/USDT | $3.23 | $2,614,787 | 14:00:43 09/07/2025 |
| 29 | Toobit |
RENDER/USDT | $3.23 | $2,293,008 | 13:57:15 09/07/2025 |
| 30 | AscendEX |
RENDER/USDT | $3.21 | $2,270,252 | 13:48:11 09/07/2025 |
| 31 |  Bitcastle |
RENDER/USDT | $3.22 | $2,194,201 | 14:00:18 09/07/2025 |
| 32 |  HTX |
RENDER/USDT | $3.22 | $2,117,494 | 13:59:24 09/07/2025 |
| 33 |  Gate |
RENDER/USDT | $3.21 | $1,790,118 | 13:51:19 09/07/2025 |
| 34 |  Coinbase Exchange |
RENDER/USD | $3.23 | $1,672,824 | 13:56:25 09/07/2025 |
| 35 |  Coinbase International Exchange |
RENDER/USDC | $3.23 | $1,636,677 | 14:00:16 09/07/2025 |
| 36 | OKX |
RENDER/USDT | $3.23 | $1,417,336 | 13:56:54 09/07/2025 |
| 37 | Binance |
RENDER/USDC | $3.23 | $1,303,807 | 13:56:54 09/07/2025 |
| 38 | Bybit |
RENDER/USDT | $3.23 | $1,211,462 | 13:54:12 09/07/2025 |
| 39 |  Zoomex |
RENDER/USDT | $3.23 | $1,210,960 | 13:54:08 09/07/2025 |
| 40 | Gate |
RENDER/USDT | $3.23 | $1,115,973 | 13:59:24 09/07/2025 |
| 41 | Coinlocally |
RENDER/USDT | $3.23 | $998,372 | 14:00:10 09/07/2025 |
| 42 |  BitradeX |
RENDER/USDT | $3.23 | $883,050 | 13:57:07 09/07/2025 |
| 43 | Gate |
RENDER/USDC | $3.22 | $861,873 | 13:56:54 09/07/2025 |
| 44 | MEXC |
RENDER/USDT | $3.23 | $854,558 | 13:54:09 09/07/2025 |
| 45 |  BTCC |
RENDER/USDT | $3.23 | $777,934 | 13:57:12 09/07/2025 |
| 46 |  VOOX Exchange |
RENDER/USDT | $3.23 | $772,309 | 14:00:11 09/07/2025 |
| 47 |  CoinW |
RENDER/USDT | $3.23 | $717,305 | 13:57:09 09/07/2025 |
| 48 | VOOX Exchange |
RENDER/USDT | $3.23 | $597,371 | 14:00:18 09/07/2025 |
| 49 |  BitKan |
RENDER/USDT | $3.23 | $554,804 | 14:00:09 09/07/2025 |
| 50 | Hotcoin |
RENDER/USDT | $3.23 | $532,839 | 13:59:48 09/07/2025 |
| 51 |  ProBit Global |
RENDER/USDT | $3.22 | $513,338 | 13:57:11 09/07/2025 |
| 52 |  Upbit |
RENDER/KRW | $3.20 | $484,245 | 13:56:53 09/07/2025 |
| 53 |  SAFEX |
RENDER/USDT | $3.22 | $462,018 | 13:57:07 09/07/2025 |
| 54 |  PointPay |
RENDER/USDT | $3.23 | $454,197 | 13:57:07 09/07/2025 |
| 55 |  BitTap |
RENDER/USDT | $3.22 | $396,405 | 14:00:09 09/07/2025 |
| 56 |  Bitunix |
RENDER/USDT | $3.22 | $395,414 | 13:48:08 09/07/2025 |
| 57 |  Kraken |
RENDER/USD | $3.23 | $393,714 | 13:59:24 09/07/2025 |
| 58 | Bitget |
RENDER/USDC | $3.23 | $387,001 | 13:54:10 09/07/2025 |
| 59 |  Raydium (CLMM) |
RENDER/SOL | $3.23 | $366,283 | 13:54:45 09/07/2025 |
| 60 |  Tapbit |
RENDER/USDT | $3.23 | $343,352 | 13:57:10 09/07/2025 |
| 61 |  BlockFin |
RENDER/USDT | $3.22 | $328,491 | 13:54:16 09/07/2025 |
| 62 |  BitMart |
RENDER/USDT | $3.23 | $315,705 | 13:57:08 09/07/2025 |
| 63 | OrangeX |
RENDER/USDT | $3.21 | $296,554 | 13:45:10 09/07/2025 |
| 64 | KCEX |
RENDER/USDT | $3.23 | $290,550 | 13:57:07 09/07/2025 |
| 65 |  Bitazza |
RENDER/USDT | $3.24 | $275,330 | 14:00:08 09/07/2025 |
| 66 |  BVOX |
RENDER/USDT | $3.21 | $267,710 | 13:45:17 09/07/2025 |
| 67 | Binance |
RENDER/TRY | $3.22 | $258,278 | 13:56:54 09/07/2025 |
| 68 | BlockFin |
RENDER/USDT | $3.22 | $240,830 | 13:54:08 09/07/2025 |
| 69 |  XT.COM |
RENDER/USDT | $3.22 | $234,453 | 13:57:08 09/07/2025 |
| 70 |  Zedxion Exchange |
RENDER/USDT | $3.23 | $226,082 | 14:00:12 09/07/2025 |
| 71 | Koinbay |
RENDER/USDT | $3.22 | $224,249 | 13:57:12 09/07/2025 |
| 72 |  Binance TR |
RENDER/TRY | $3.22 | $224,043 | 13:57:10 09/07/2025 |
| 73 |  SpireX |
RENDER/USDT | $3.23 | $223,363 | 14:00:10 09/07/2025 |
| 74 |  BtcTurk | Kripto |
RENDER/TRY | $3.21 | $216,672 | 13:59:53 09/07/2025 |
| 75 |  Bitvavo |
RENDER/EUR | $3.21 | $193,461 | 13:57:09 09/07/2025 |
| 76 |  BitDelta |
RENDER/USDT | $3.23 | $168,964 | 13:57:08 09/07/2025 |
| 77 |  Hyperliquid |
RENDER/USD | $3.22 | $146,233 | 13:57:16 09/07/2025 |
| 78 |  Orca |
RENDER/SOL | $3.22 | $135,320 | 13:55:20 09/07/2025 |
| 79 |  TNNS PROX |
RENDER/USDT | $3.23 | $134,018 | 14:00:09 09/07/2025 |
| 80 |  ZKE |
RENDER/USDT | $3.23 | $133,985 | 14:00:10 09/07/2025 |
| 81 |  Arkham |
RENDER/USDT | $3.23 | $127,878 | 14:00:15 09/07/2025 |
| 82 |  CoinEx |
RENDER/USDT | $3.22 | $123,637 | 13:59:23 09/07/2025 |
| 83 |  Tokenize Xchange |
RENDER/USD | $3.19 | $113,515 | 13:57:07 09/07/2025 |
| 84 | Binance |
RENDER/FDUSD | $3.23 | $109,690 | 13:56:52 09/07/2025 |
| 85 |  LeveX |
RENDER/USDT | $3.22 | $101,587 | 14:00:15 09/07/2025 |
| 86 |  LCX Exchange |
RENDER/EUR | $3.23 | $93,704.92 | 14:00:09 09/07/2025 |
| 87 |  BYDFi |
RENDER/USDT | $3.23 | $89,310.42 | 13:57:09 09/07/2025 |
| 88 |  Nonkyc.io Exchange |
RENDER/USDT | $3.23 | $87,262.28 | 14:00:11 09/07/2025 |
| 89 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $3.24 | $80,990.92 | 13:55:11 09/07/2025 |
| 90 | Raydium (CLMM) |
RENDER/SOL | $3.22 | $79,077.66 | 13:52:02 09/07/2025 |
| 91 |  Uniswap v4 (Ethereum) |
ETH/RENDER | $2,628.49 | $75,075.59 | 13:46:59 09/07/2025 |
| 92 |  Blynex |
RENDER/USDT | $3.22 | $74,579.86 | 13:57:10 09/07/2025 |
| 93 | BtcTurk | Kripto |
RENDER/USDT | $3.23 | $67,994.12 | 13:59:53 09/07/2025 |
| 94 | Binance |
RENDER/EUR | $3.22 | $67,637.05 | 13:56:54 09/07/2025 |
| 95 | Binance |
RENDER/BTC | $3.23 | $66,141.43 | 13:56:54 09/07/2025 |
| 96 |  Dex-Trade |
RENDER/USDT | $3.22 | $64,019.57 | 13:48:11 09/07/2025 |
| 97 |  Bithumb |
RENDER/KRW | $3.20 | $63,603.60 | 13:59:23 09/07/2025 |
| 98 | MEXC |
RENDER/USDC | $3.23 | $57,272.70 | 13:54:09 09/07/2025 |
| 99 | LeveX |
RENDER/USDT | $3.23 | $50,444.64 | 14:00:08 09/07/2025 |
| 100 | Bybit |
RENDER/USDC | $3.23 | $37,608.32 | 13:54:12 09/07/2025 |
| 101 | Kraken |
RENDER/EUR | $3.22 | $33,225.57 | 13:59:24 09/07/2025 |
| 102 |  XBO.com |
RENDER/USDT | $3.23 | $33,036.81 | 14:00:07 09/07/2025 |
| 103 | Uniswap v3 (Ethereum) |
RENDER/WETH | $3.24 | $32,652.07 | 13:21:23 09/07/2025 |
| 104 |  Uniswap v2 |
RENDER/WETH | $3.23 | $32,228.36 | 13:57:11 09/07/2025 |
| 105 |  Bit2Me |
RENDER/EUR | $3.22 | $32,104.85 | 13:54:11 09/07/2025 |
| 106 |  WhiteBIT |
RENDER/USDC | $3.22 | $29,227.15 | 13:57:11 09/07/2025 |
| 107 |  Bitexen |
RENDER/TRY | $1.38 | $28,260.38 | 14:00:08 09/07/2025 |
| 108 |  WOO X |
RENDER/USDT | $3.23 | $28,173.10 | 13:54:15 09/07/2025 |
| 109 |  Drift Protocol |
RENDER/USDC | $3.22 | $21,746.39 | 14:03:15 09/07/2025 |
| 110 |  Bitso |
RENDER/USD | $3.22 | $13,693.72 | 13:59:53 09/07/2025 |
| 111 |  HashKey Global |
RENDER/USDT | $3.23 | $13,550.35 | 13:57:07 09/07/2025 |
| 112 |  Indodax |
RENDER/IDR | $3.22 | $13,052.72 | 13:59:24 09/07/2025 |
| 113 | WhiteBIT |
RENDER/EUR | $3.23 | $12,353.58 | 13:57:11 09/07/2025 |
| 114 |  Uniswap v3 (Polygon) |
RENDER/WETH | $3.21 | $11,570.76 | 13:32:37 09/07/2025 |
| 115 | Raydium (CLMM) |
USDC/RENDER | $0.9992 | $9,968.45 | 13:54:06 09/07/2025 |
| 116 | Orca |
USDC/RENDER | $0.9990 | $9,726.21 | 13:54:02 09/07/2025 |
| 117 |  Reku |
RENDER/IDR | $3.20 | $8,951.30 | 13:57:08 09/07/2025 |
| 118 |  Tokocrypto |
RENDER/USDT | $3.22 | $8,762.82 | 13:57:08 09/07/2025 |
| 119 |  TRIV |
RENDER/IDR | $3.23 | $7,118.72 | 14:00:11 09/07/2025 |
| 120 | TRIV |
RENDER/USDT | $3.23 | $7,118.60 | 14:00:11 09/07/2025 |
| 121 |  CoinDCX |
RENDER/INR | $3.40 | $6,251.29 | 14:00:12 09/07/2025 |
| 122 |  Bitkub |
RNDR/THB | $3.22 | $5,614.62 | 13:57:17 09/07/2025 |
| 123 |  TGEX |
RENDER/USDT | $3.23 | $5,411.74 | 13:54:12 09/07/2025 |
| 124 |  dYdX v4 |
RENDER/USD | $3.19 | $5,297.63 | 14:04:22 09/07/2025 |
| 125 |  Ndax |
RENDER/CAD | $3.19 | $5,111.34 | 14:00:07 09/07/2025 |
| 126 |  Kanga Exchange |
RENDER/USDC | $3.23 | $3,492.56 | 14:00:11 09/07/2025 |
| 127 | Kanga Exchange |
RENDER/USDT | $3.22 | $3,169.76 | 14:00:11 09/07/2025 |
| 128 | Binance |
RENDER/BRL | $3.25 | $2,989.69 | 13:56:54 09/07/2025 |
| 129 |  KoinBX |
RENDER/INR | $3.41 | $2,917.26 | 13:57:09 09/07/2025 |
| 130 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.2011 | $2,416.64 | 13:34:01 09/07/2025 |
| 131 | KoinBX |
RENDER/USDT | $4.23 | $2,163.63 | 13:57:09 09/07/2025 |
| 132 | CoinDCX |
RENDER/USDT | $3.23 | $2,140.93 | 14:00:12 09/07/2025 |
| 133 |  Deepcoin |
RENDER/USDT | $3.22 | $1,876.71 | 13:57:11 09/07/2025 |
| 134 |  WEEX |
RENDER/USDC | $3.22 | $1,713.42 | 13:57:15 09/07/2025 |
| 135 |  Flipster |
RENDER/USDT | $3.23 | $1,696.51 | 14:00:15 09/07/2025 |
| 136 | Bitazza |
RENDER/THB | $3.20 | $1,665.89 | 14:00:08 09/07/2025 |
| 137 | Tokocrypto |
RENDER/IDR | $3.21 | $1,585.29 | 13:57:08 09/07/2025 |
| 138 |  ChangeNOW |
RENDER/BTC | $3.23 | $1,517.06 | 14:00:11 09/07/2025 |
| 139 |  BIT |
RENDER/USDT | $3.22 | $1,512.08 | 14:00:42 09/07/2025 |
| 140 |  Binance TH |
RENDER/USDT | $3.22 | $1,371.42 | 13:57:11 09/07/2025 |
| 141 |  OX.FUN |
RENDER/USD | $3.22 | $1,329.82 | 14:00:17 09/07/2025 |
| 142 |  Independent Reserve |
RENDER/SGD | $3.29 | $985.69 | 13:57:08 09/07/2025 |
| 143 |  Binance.US |
RENDER/USD | $3.22 | $953.49 | 13:59:23 09/07/2025 |
| 144 |  Meteora DLMM |
RENDER/SOL | $3.20 | $875.37 | 13:29:51 09/07/2025 |
| 145 | Arkham |
RENDER/USDT | $3.18 | $565.37 | 14:00:09 09/07/2025 |
| 146 |  Foxbit |
RENDER/BRL | $3.23 | $530.17 | 13:57:07 09/07/2025 |
| 147 | Upbit |
RENDER/USDT | $3.17 | $491.07 | 13:56:53 09/07/2025 |
| 148 | Orca |
NOS/RENDER | $0.5114 | $304.98 | 13:55:20 09/07/2025 |
| 149 |  Backpack Exchange |
RENDER/USDC | $3.20 | $113.25 | 13:57:10 09/07/2025 |
| 150 |  Uniswap v4 (Polygon) |
RENDER/WETH | $3.23 | $113.06 | 12:40:06 09/07/2025 |
| 151 | Uniswap v3 (Polygon) |
RENDER/SOL | $3.24 | $87.66 | 12:45:40 09/07/2025 |
| 152 | Orca |
USDC/RENDER | $0.9995 | $60.10 | 12:39:20 09/07/2025 |
| 153 |  zondacrypto |
RENDER/USDC | $3.21 | $52.81 | 14:00:08 09/07/2025 |
| 154 | Uniswap v4 (Polygon) |
RENDER/WETH | $3.18 | $46.72 | 00:19:33 09/07/2025 |
| 155 | Independent Reserve |
RENDER/AUD | $3.27 | $39.18 | 13:57:08 09/07/2025 |
| 156 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $3.22 | $32.86 | 13:15:24 09/07/2025 |
| 157 | Uniswap v3 (Polygon) |
RENDER/USDT | $3.23 | $30.79 | 13:07:46 09/07/2025 |
| 158 |  digitalexchange.id |
RENDER/IDR | $3.23 | $30.62 | 14:00:12 09/07/2025 |
| 159 |  QuickSwap |
WMATIC/RENDER | $0.1994 | $20.76 | 13:33:39 09/07/2025 |
| 160 | Raydium (CLMM) |
RAY/RENDER | $2.39 | $17.26 | 12:37:15 09/07/2025 |
| 161 | Orca |
RENDER/SOL | $3.15 | $11.27 | 18:15:55 08/07/2025 |
| 162 | Orca |
ORCA/RENDER | $1.99 | $11.26 | 13:30:04 09/07/2025 |
| 163 | Orca |
RENDER/USDH | $3.21 | $9.24 | 01:55:33 09/07/2025 |
| 164 | Upbit |
RENDER/BTC | $3.17 | $7.62 | 13:56:53 09/07/2025 |
| 165 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $1.00 | $6.63 | 13:02:00 09/07/2025 |
| 166 | Raydium (CLMM) |
ME/RENDER | $0.7318 | $2.72 | 02:15:20 08/07/2025 |
| 167 |  Meteora DAMM |
RENDER/SOL | $3.23 | $1.67 | 12:40:40 09/07/2025 |
| 168 | Uniswap v3 (Polygon) |
LINK/RENDER | $13.84 | $0.2539 | 05:40:53 09/07/2025 |
| 169 | Orca |
USDT/RENDER | $0.9915 | $0.2465 | 23:21:19 07/07/2025 |
| 170 | QuickSwap |
USDC.e/RENDER | $1.00 | $0.001520 | 10:28:12 09/07/2025 |
| 171 | Independent Reserve |
RENDER/NZD | $3.29 | $0 | 13:57:08 09/07/2025 |
| 172 | Independent Reserve |
RENDER/USD | $3.28 | $0 | 13:57:08 09/07/2025 |
| 173 |  Paribu |
RNDR/TRY | $8.47 | $0 | 13:59:54 09/07/2025 |
| 174 |  FMFW.io |
RENDER/USDT | $3.28 | $0 | 13:54:10 09/07/2025 |
| 175 | WOO X |
RENDER/USDT | $3.23 | $0 | 13:54:13 09/07/2025 |
| 176 |  ONUS Pro |
RENDER/VNDC | $3.23 | $0 | 14:00:12 09/07/2025 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 09/07/2025, cặp giao dịch RENDER/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,311,790 với tỷ giá $3.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.