Render RENDER
Xếp hạng #33
08:53:00 09/12/2024
Giá Render (RENDER)
$9.99 -3.66%
0.0001004 BTC
255,639 VND
Thấp: $9.99
Cao: $10.51
Thị trường Render (RENDER)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
RENDER/USDT | $10.09 | $422,773,188 | 07:59:19 09/12/2024 |
| 2 |  Binance |
RENDER/USDT | $10.11 | $84,486,414 | 07:56:58 09/12/2024 |
| 3 |  LBank |
RENDER/USDT | $10.09 | $69,560,174 | 07:59:58 09/12/2024 |
| 4 |  BTCC |
RENDER/USDT | $10.15 | $52,396,363 | 08:08:21 09/12/2024 |
| 5 |  KCEX |
RENDER/USDT | $10.09 | $43,137,997 | 07:59:58 09/12/2024 |
| 6 | Binance |
RENDER/USDT | $10.08 | $39,308,848 | 07:56:20 09/12/2024 |
| 7 |  Hibt |
RENDER/USDT | $10.10 | $34,831,772 | 07:59:58 09/12/2024 |
| 8 |  Bybit |
RENDER/USDT | $10.13 | $30,431,761 | 07:56:58 09/12/2024 |
| 9 |  BiKing |
RENDER/USDT | $10.13 | $26,829,568 | 08:17:58 09/12/2024 |
| 10 |  Koinbay |
RENDER/USDT | $8.04 | $19,918,624 | 08:02:58 09/12/2024 |
| 11 |  OKX |
RENDER/USDT | $10.11 | $15,606,712 | 07:56:58 09/12/2024 |
| 12 |  MEXC |
RENDER/USDT | $10.09 | $13,596,730 | 07:59:58 09/12/2024 |
| 13 |  Toobit |
RENDER/USDT | $10.09 | $13,353,144 | 07:59:58 09/12/2024 |
| 14 |  BITmarkets |
RENDER/USDT | $10.13 | $12,325,993 | 08:05:58 09/12/2024 |
| 15 | Bybit |
RENDER/USDT | $10.10 | $12,283,962 | 07:56:20 09/12/2024 |
| 16 |  Upbit |
RENDER/KRW | $9.94 | $12,038,690 | 07:56:20 09/12/2024 |
| 17 |  Bitget |
RENDER/USDT | $10.12 | $11,486,116 | 07:56:58 09/12/2024 |
| 18 | Bitget |
RENDER/USDT | $10.10 | $9,800,923 | 07:56:20 09/12/2024 |
| 19 |  Coinbase Exchange |
RENDER/USD | $10.08 | $9,082,801 | 07:56:20 09/12/2024 |
| 20 | OKX |
RENDER/USDT | $10.07 | $7,014,491 | 07:56:20 09/12/2024 |
| 21 |  Gate.io |
RENDER/USDT | $10.08 | $6,057,299 | 07:56:20 09/12/2024 |
| 22 |  Bit2Me |
RENDER/USDT | $10.09 | $6,050,139 | 08:02:23 09/12/2024 |
| 23 | Toobit |
RENDER/USDT | $10.09 | $5,897,181 | 07:59:19 09/12/2024 |
| 24 |  Bitunix |
RENDER/USDT | $10.09 | $4,791,578 | 07:59:19 09/12/2024 |
| 25 |  HTX |
RENDER/USDT | $10.07 | $4,144,236 | 07:56:20 09/12/2024 |
| 26 | MEXC |
RENDER/USDT | $10.09 | $2,852,048 | 07:59:19 09/12/2024 |
| 27 |  Raydium (CLMM) |
RENDER/SOL | $10.11 | $2,153,545 | 07:59:19 09/12/2024 |
| 28 |  VOOX Exchange |
RENDER/USDT | $10.15 | $2,064,854 | 08:08:21 09/12/2024 |
| 29 |  Bitvavo |
RENDER/EUR | $10.06 | $1,779,738 | 07:59:19 09/12/2024 |
| 30 | Binance |
RENDER/USDC | $10.07 | $1,670,501 | 07:56:20 09/12/2024 |
| 31 |  Orca |
RENDER/SOL | $10.06 | $1,301,912 | 07:59:19 09/12/2024 |
| 32 |  BitKan |
RENDER/USDT | $10.13 | $1,206,759 | 08:17:20 09/12/2024 |
| 33 | Binance |
RENDER/TRY | $10.10 | $1,160,490 | 07:56:20 09/12/2024 |
| 34 |  BtcTurk | Kripto |
RENDER/TRY | $10.16 | $1,140,073 | 08:02:23 09/12/2024 |
| 35 | Binance |
RENDER/BTC | $10.12 | $1,066,341 | 07:56:20 09/12/2024 |
| 36 |  Uniswap v3 (Ethereum) |
RENDER/WETH | $10.13 | $948,109 | 07:56:20 09/12/2024 |
| 37 |  Bithumb |
RENDER/KRW | $10.09 | $877,567 | 07:59:19 09/12/2024 |
| 38 |  Binance TR |
RENDER/TRY | $10.10 | $871,962 | 07:59:19 09/12/2024 |
| 39 |  ZKE |
RENDER/USDT | $10.12 | $835,834 | 08:14:17 09/12/2024 |
| 40 |  TNNS PROX |
RENDER/USDT | $10.12 | $835,704 | 08:14:17 09/12/2024 |
| 41 |  SpireX |
RENDER/USDT | $10.12 | $835,704 | 08:14:17 09/12/2024 |
| 42 | Koinbay |
RENDER/USDT | $10.09 | $832,863 | 08:02:23 09/12/2024 |
| 43 |  Zedxion Exchange |
RENDER/USDT | $10.12 | $831,311 | 08:17:20 09/12/2024 |
| 44 |  Hotcoin |
RENDER/USDT | $10.08 | $782,439 | 07:59:19 09/12/2024 |
| 45 |  CoinEx |
RENDER/USDT | $10.10 | $771,105 | 08:02:23 09/12/2024 |
| 46 |  WOO X |
RENDER/USDT | $10.10 | $737,655 | 08:02:58 09/12/2024 |
| 47 | KCEX |
RENDER/USDT | $10.08 | $634,879 | 07:59:19 09/12/2024 |
| 48 | Binance |
RENDER/FDUSD | $10.08 | $618,904 | 07:56:20 09/12/2024 |
| 49 |  BitDelta |
RENDER/USDT | $10.11 | $552,218 | 08:05:20 09/12/2024 |
| 50 |  PointPay |
RENDER/USDT | $10.09 | $501,143 | 08:02:23 09/12/2024 |
| 51 |  BVOX |
RENDER/USDT | $10.11 | $500,953 | 07:59:19 09/12/2024 |
| 52 |  WEEX |
RENDER/USDC | $10.08 | $498,508 | 07:59:19 09/12/2024 |
| 53 |  Nonkyc.io Exchange |
RENDER/USDT | $10.40 | $495,340 | 18:15:15 05/12/2024 |
| 54 | BtcTurk | Kripto |
RENDER/USDT | $10.08 | $489,988 | 08:02:23 09/12/2024 |
| 55 |  BitMart |
RENDER/USDT | $10.10 | $377,856 | 07:59:19 09/12/2024 |
| 56 |  CoinW |
RENDER/USDT | $10.09 | $371,319 | 07:59:19 09/12/2024 |
| 57 |  Tokenize Xchange |
RENDER/USD | $10.01 | $294,882 | 08:17:20 09/12/2024 |
| 58 |  OrangeX |
RENDER/USDT | $10.09 | $283,823 | 07:59:19 09/12/2024 |
| 59 |  Bitazza |
RENDER/USDT | $10.16 | $283,759 | 08:17:20 09/12/2024 |
| 60 |  Drift Protocol |
RENDER/USDC | $10.15 | $280,292 | 08:17:58 09/12/2024 |
| 61 | Binance |
RENDER/EUR | $10.08 | $263,298 | 07:56:20 09/12/2024 |
| 62 | Tokenize Xchange |
RENDER/SGD | $10.00 | $252,731 | 08:17:20 09/12/2024 |
| 63 |  Coinbase International Exchange |
RENDER/USDC | $10.17 | $252,207 | 08:14:58 09/12/2024 |
| 64 |  Paribu |
RNDR/TRY | $10.09 | $241,972 | 08:02:23 09/12/2024 |
| 65 | Uniswap v3 (Ethereum) |
RENDER/WETH | $10.15 | $241,739 | 07:56:20 09/12/2024 |
| 66 |  Hyperliquid |
RENDER/USD | $9.04 | $230,887 | 08:08:58 09/12/2024 |
| 67 | Orca |
USDC/RENDER | $0.9950 | $224,605 | 07:59:19 09/12/2024 |
| 68 |  Uniswap v3 (Polygon) |
RENDER/WETH | $10.09 | $186,187 | 07:59:19 09/12/2024 |
| 69 |  Uniswap v2 |
RENDER/WETH | $10.12 | $133,765 | 07:56:20 09/12/2024 |
| 70 |  Blynex |
RENDER/USDT | $10.12 | $89,014.06 | 08:17:20 09/12/2024 |
| 71 |  Tokocrypto |
RENDER/USDT | $10.09 | $88,405.24 | 07:59:19 09/12/2024 |
| 72 |  LCX Exchange |
RENDER/EUR | $10.19 | $86,862.86 | 08:08:21 09/12/2024 |
| 73 |  CoinDCX |
RENDER/INR | $10.56 | $86,278.88 | 15:21:15 07/12/2024 |
| 74 |  Tapbit |
RENDER/USDT | $10.08 | $75,043.54 | 07:59:19 09/12/2024 |
| 75 |  Indodax |
RENDER/IDR | $10.09 | $73,883.92 | 08:02:23 09/12/2024 |
| 76 |  Flipster |
RENDER/USDT | $10.15 | $62,325.12 | 08:08:58 09/12/2024 |
| 77 | Raydium (CLMM) |
USDC/RENDER | $0.9990 | $61,111.75 | 07:59:19 09/12/2024 |
| 78 | Binance |
RENDER/BRL | $10.19 | $60,614.77 | 07:56:20 09/12/2024 |
| 79 |  Backpack Exchange |
RENDER/USDC | $10.11 | $51,491.74 | 08:05:20 09/12/2024 |
| 80 | Upbit |
RENDER/BTC | $10.27 | $46,991.53 | 07:56:20 09/12/2024 |
| 81 |  Reku |
RENDER/IDR | $10.34 | $45,929.13 | 08:05:20 09/12/2024 |
| 82 |  Bitkub |
RNDR/THB | $10.10 | $41,212.85 | 08:02:23 09/12/2024 |
| 83 |  dYdX v4 |
RENDER/USD | $10.14 | $40,305.36 | 08:20:58 09/12/2024 |
| 84 | WOO X |
RENDER/USDT | $10.09 | $40,065.93 | 08:02:23 09/12/2024 |
| 85 |  TRIV |
RENDER/IDR | $10.13 | $35,276.13 | 08:17:20 09/12/2024 |
| 86 | TRIV |
RENDER/USDT | $10.12 | $35,218.61 | 08:17:20 09/12/2024 |
| 87 | CoinDCX |
RENDER/USDT | $10.38 | $29,546.89 | 15:21:15 07/12/2024 |
| 88 |  Meteora VD |
IO/RENDER | $3.50 | $19,533.06 | 07:59:19 09/12/2024 |
| 89 |  HashKey Global |
RENDER/USDT | $10.11 | $17,333.99 | 07:59:19 09/12/2024 |
| 90 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.6906 | $16,214.51 | 07:59:19 09/12/2024 |
| 91 |  ONUS Pro |
RENDER/VNDC | $10.23 | $16,035.14 | 08:11:16 09/12/2024 |
| 92 | Orca |
NOS/RENDER | $4.14 | $13,447.24 | 07:59:19 09/12/2024 |
| 93 |  Foxbit |
RENDER/BRL | $10.23 | $7,311.65 | 08:05:20 09/12/2024 |
| 94 | Bitazza |
RENDER/THB | $10.14 | $6,421.12 | 08:17:20 09/12/2024 |
| 95 | Tokocrypto |
RENDER/IDR | $10.16 | $5,574.88 | 07:59:19 09/12/2024 |
| 96 |  TGEX |
RENDER/USDT | $10.12 | $5,139.27 | 08:17:20 09/12/2024 |
| 97 | Orca |
RENDER/SOL | $10.13 | $4,747.69 | 07:59:19 09/12/2024 |
| 98 | Uniswap v3 (Polygon) |
WMATIC/RENDER | $0.6880 | $4,424.82 | 07:59:19 09/12/2024 |
| 99 | Uniswap v3 (Polygon) |
LINK/RENDER | $26.48 | $4,286.04 | 07:59:19 09/12/2024 |
| 100 |  Binance TH |
RENDER/USDT | $10.09 | $3,954.81 | 07:59:19 09/12/2024 |
| 101 | Uniswap v3 (Polygon) |
RENDER/USDT | $10.12 | $3,700.28 | 07:59:19 09/12/2024 |
| 102 | Upbit |
RENDER/USDT | $10.01 | $1,996.20 | 07:56:20 09/12/2024 |
| 103 | Raydium (CLMM) |
RAY/RENDER | $4.88 | $1,832.76 | 07:59:19 09/12/2024 |
| 104 | Uniswap v3 (Polygon) |
USDC.e/RENDER | $0.9894 | $1,629.84 | 07:59:19 09/12/2024 |
| 105 | Meteora VD |
RENDER/SOL | $10.09 | $1,248.64 | 07:59:19 09/12/2024 |
| 106 |  Meteora VP |
RENDER/SOL | $10.11 | $1,143.73 | 08:02:23 09/12/2024 |
| 107 | Meteora VD |
RENDER/SOL | $10.10 | $1,001.38 | 07:59:19 09/12/2024 |
| 108 | Meteora VD |
NOS/RENDER | $4.01 | $672.95 | 07:59:19 09/12/2024 |
| 109 | Uniswap v3 (Polygon) |
WBTC/RENDER | $98,641.47 | $384.54 | 07:59:19 09/12/2024 |
| 110 | Uniswap v3 (Polygon) |
RENDER/SOL | $10.10 | $323.40 | 07:59:19 09/12/2024 |
| 111 |  QuickSwap v3 (Polygon) |
RENDER/WETH | $10.11 | $136.98 | 08:02:23 09/12/2024 |
| 112 |  zondacrypto |
RENDER/USDC | $10.15 | $126.91 | 08:17:20 09/12/2024 |
| 113 | Orca |
USDT/RENDER | $0.9808 | $103.75 | 07:59:19 09/12/2024 |
| 114 | Orca |
ORCA/RENDER | $6.17 | $87.30 | 07:59:19 09/12/2024 |
| 115 | Uniswap v3 (Polygon) |
RENDER/AAVE | $10.20 | $65.99 | 07:59:19 09/12/2024 |
| 116 | Orca |
USDC/RENDER | $1.02 | $62.66 | 07:05:22 09/12/2024 |
| 117 |  QuickSwap |
WMATIC/RENDER | $0.6899 | $58.59 | 08:02:23 09/12/2024 |
| 118 |  Balancer v2 (Polygon) |
RENDER/DIMO | $10.59 | $14.24 | 19:00:19 08/12/2024 |
| 119 |  digitalexchange.id |
RENDER/IDR | $10.17 | $12.48 | 08:11:16 09/12/2024 |
| 120 | Orca |
RENDER/USDH | $10.11 | $12.05 | 07:59:19 09/12/2024 |
| 121 |  ProBit Global |
RENDER/USDT | $9.92 | $9.48 | 07:59:19 09/12/2024 |
| 122 | QuickSwap |
USDC.e/RENDER | $0.9952 | $2.65 | 08:02:23 09/12/2024 |
| 123 | Orca |
IO/RENDER | $3.69 | $0.03703 | 07:00:17 08/12/2024 |
| 124 |  Cube Exchange |
RENDER/USDC | $8.40 | $0 | 08:02:23 09/12/2024 |
Thông tin thị trường giao dịch Render (RENDER)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch RENDER có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:59:19 09/12/2024, cặp giao dịch RENDER/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $422,773,188 với tỷ giá $10.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RENDER.
Cặp: Tên cặp giao dịch RENDER với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RENDER được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.