Tiền ảo: 28,211 Sàn giao dịch: 717 Vốn hóa: $2,339,830,917,520 Khối lượng (24h): $94,371,751,425 Thị phần: BTC: 52.2%, ETH: 17.5%
Render (RNDR)Render RNDR
Xếp hạng #42 20:33:00 03/03/2024
Giá Render (RNDR)
$7.76 1.96%
0.0001249 BTC 198,795 VND
Thấp: $7.47 Cao: $8.05
Vốn hóa thị trường $2,934,128,673 Khối lượng 24h $273,285,647 Lượng cung lưu hành 378,257,447 RNDR
Thay đổi 1h 1.55% Thay đổi 24h 1.96% Thay đổi 7 ngày 4.58%

Sàn Binance: Tặng 100 USDT (20+30+50) cho người đăng ký mới.

Chuyển đổi RNDR - USD - VND

Thị trường Render (RNDR)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BlueBit BlueBit RNDR/USDT $7.77 $304,067,855 20:31:58 03/03/2024
2 Binance Binance RNDR/USDT $7.75 $192,046,042 20:26:58 03/03/2024
3 Toobit Toobit RNDR/USDT $7.74 $190,400,244 20:29:07 03/03/2024
4 4e 4e RNDR/USDT $7.78 $149,380,532 20:31:58 03/03/2024
5 CoinTiger CoinTiger RNDR/USDT $4.42 $133,600,011 20:31:58 03/03/2024
6 Blofin Blofin RNDR/USDT $7.73 $95,665,159 20:31:58 03/03/2024
7 Binance Binance RNDR/USDT $7.74 $90,864,120 20:26:01 03/03/2024
8 UEEx UEEx RNDR/USDT $7.73 $90,765,976 20:29:06 03/03/2024
9 4e 4e RNDR/USDT $7.77 $89,973,443 20:31:59 03/03/2024
10 Bybit Bybit RNDR/USDT $7.75 $88,004,711 20:26:58 03/03/2024
11 BTCC BTCC RNDR/USDT $7.77 $62,839,939 20:31:58 03/03/2024
12 ZOOMEX ZOOMEX RNDR/USDT $7.78 $57,716,408 20:31:58 03/03/2024
13 BingX BingX RNDR/USDT $7.74 $49,350,728 20:29:07 03/03/2024
14 WhiteBIT WhiteBIT RNDR/USDT $7.74 $35,947,434 20:29:07 03/03/2024
15 CITEX CITEX RNDR/USDT $7.74 $35,848,487 20:29:06 03/03/2024
16 Coinbase Exchange Coinbase Exchange RNDR/USD $7.73 $30,859,965 20:26:01 03/03/2024
17 CoinW CoinW RNDR/USDT $7.74 $29,642,747 20:29:07 03/03/2024
18 XT.COM XT.COM RNDR/USDT $7.74 $19,699,099 20:29:07 03/03/2024
19 MEXC MEXC RNDR/USDT $7.74 $19,240,741 20:29:07 03/03/2024
20 WEEX WEEX RNDR/USDT $7.74 $18,692,656 20:29:07 03/03/2024
21 KuCoin KuCoin RNDR/USDT $7.67 $17,724,727 20:29:07 03/03/2024
22 OKX OKX RNDR/USDT $7.74 $17,434,783 20:26:01 03/03/2024
23 BitMart BitMart RNDR/USDT $7.75 $16,370,299 20:29:07 03/03/2024
24 Gate.io Gate.io RNDR/USDT $7.73 $13,320,850 20:29:06 03/03/2024
25 Websea Websea RNDR/USDT $7.74 $11,301,675 20:29:07 03/03/2024
26 Bybit Bybit RNDR/USDT $7.75 $9,842,282 20:26:01 03/03/2024
27 SuperEx SuperEx RNDR/USDT $7.77 $9,342,613 20:31:59 03/03/2024
28 KuCoin KuCoin RNDR/USDT $7.73 $9,135,983 20:29:06 03/03/2024
29 Bitget Bitget RNDR/USDT $7.75 $8,342,231 20:29:07 03/03/2024
30 OrangeX OrangeX RNDR/USDT $7.74 $8,276,081 20:29:07 03/03/2024
31 OrangeX OrangeX RNDR/USDT $7.75 $7,896,883 20:29:06 03/03/2024
32 BtcTurk | Kripto BtcTurk | Kripto RNDR/TRY $7.82 $7,674,045 20:29:06 03/03/2024
33 BiKing BiKing RNDR/USDT $7.77 $7,127,788 20:31:59 03/03/2024
34 Bitunix Bitunix RNDR/USDT $7.66 $5,758,460 20:29:06 03/03/2024
35 Coinbase Exchange Coinbase Exchange RNDR/USDT $7.73 $5,541,026 20:26:01 03/03/2024
36 Bitcastle Bitcastle RNDR/USDT $7.74 $5,153,699 20:29:06 03/03/2024
37 Fairdesk Fairdesk RNDR/USDT $7.74 $5,132,935 20:29:07 03/03/2024
38 Phemex Phemex RNDR/USDT $7.74 $5,129,948 20:29:07 03/03/2024
39 Kraken Kraken RNDR/USD $7.75 $5,106,576 20:26:01 03/03/2024
40 Tapbit Tapbit RNDR/USDT $7.73 $4,797,256 20:29:07 03/03/2024
41 Bitvavo Bitvavo RNDR/EUR $7.75 $4,558,296 20:29:06 03/03/2024
42 Topcredit Int Topcredit Int RNDR/USDT $7.77 $4,544,113 20:31:59 03/03/2024
43 Binance Binance RNDR/BTC $7.73 $4,292,208 20:26:01 03/03/2024
44 BIT BIT RNDR/USDT $7.72 $3,976,186 20:29:06 03/03/2024
45 FameEX FameEX RNDR/USDT $7.75 $3,733,207 20:29:06 03/03/2024
46 Deepcoin Deepcoin RNDR/USDT $7.74 $3,713,330 20:29:06 03/03/2024
47 BingX BingX RNDR/USDT $7.74 $3,633,147 20:29:06 03/03/2024
48 Salavi Exchange Salavi Exchange RNDR/USDT $7.74 $3,483,527 20:29:06 03/03/2024
49 Jupiter Jupiter RNDR/SOL $7.75 $3,287,982 20:29:58 03/03/2024
50 Orca Orca RNDR/SOL $7.69 $3,051,111 20:29:06 03/03/2024
51 Bitrue Bitrue RNDR/USDT $7.74 $2,782,356 20:29:06 03/03/2024
52 Bitrue Bitrue RNDR/USDC $7.75 $2,755,778 20:29:06 03/03/2024
53 BtcTurk | Kripto BtcTurk | Kripto RNDR/USDT $7.73 $2,589,100 20:29:06 03/03/2024
54 ExMarkets ExMarkets RNDR/USDT $11.62 $2,524,556 20:31:59 03/03/2024
55 Bithumb Bithumb RNDR/KRW $8.12 $2,378,531 20:29:06 03/03/2024
56 Pionex Pionex RNDR/USDT $7.75 $2,321,373 20:29:07 03/03/2024
57 HTX HTX RNDR/USDT $7.78 $2,319,379 20:29:07 03/03/2024
58 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RNDR/WETH $7.72 $2,296,631 20:26:01 03/03/2024
59 Upbit Upbit RNDR/BTC $7.78 $2,229,846 20:26:01 03/03/2024
60 WOO X WOO X RNDR/USDT $7.74 $2,053,344 20:29:07 03/03/2024
61 BYDFi BYDFi RNDR/USDT $7.76 $2,052,897 20:29:07 03/03/2024
62 ICRYPEX ICRYPEX RNDR/USDT $7.75 $1,964,535 20:29:06 03/03/2024
63 Binance Binance RNDR/TRY $7.78 $1,919,630 20:26:01 03/03/2024
64 Crypto.com Exchange Crypto.com Exchange RNDR/USDT $7.74 $1,879,617 20:29:58 03/03/2024
65 Bitbank Bitbank RNDR/JPY $7.74 $1,771,304 20:29:06 03/03/2024
66 Bitrue Bitrue RNDR/XRP $7.71 $1,731,204 20:29:06 03/03/2024
67 BitMart BitMart RNDR/USDT $7.74 $1,575,962 20:29:06 03/03/2024
68 Kraken Kraken RNDR/EUR $7.79 $1,549,017 20:26:01 03/03/2024
69 Bitget Bitget RNDR/USDT $7.74 $1,545,719 20:29:06 03/03/2024
70 Binance TR Binance TR RNDR/TRY $7.78 $1,505,071 20:29:06 03/03/2024
71 MEXC MEXC RNDR/USDT $7.75 $1,496,420 20:29:06 03/03/2024
72 WhiteBIT WhiteBIT RNDR/USDT $7.74 $1,468,301 20:29:58 03/03/2024
73 AlphaX AlphaX RNDR/USDT $7.75 $1,302,369 20:29:07 03/03/2024
74 PointPay PointPay RNDR/USDT $7.74 $1,281,890 20:29:06 03/03/2024
75 Bitrue Bitrue RNDR/USDT $7.74 $1,222,766 20:29:07 03/03/2024
76 FMFW.io FMFW.io RNDR/USD $7.74 $1,167,830 20:29:06 03/03/2024
77 HitBTC HitBTC RNDR/USDT $7.75 $1,156,861 20:29:06 03/03/2024
78 DigiFinex DigiFinex RNDR/USDT $7.74 $1,108,150 20:29:06 03/03/2024
79 Koinpark Koinpark RNDR/USDT $7.76 $1,072,699 20:31:59 03/03/2024
80 Hotcoin Global Hotcoin Global RNDR/USDT $7.74 $1,063,165 20:29:06 03/03/2024
81 Kraken Kraken RNDR/USD $7.75 $950,999 20:26:58 03/03/2024
82 Hotscoin Hotscoin RNDR/USDT $7.74 $907,518 20:29:06 03/03/2024
83 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RNDR $1.07 $854,536 20:29:06 03/03/2024
84 Websea Websea RNDR/USDT $7.74 $813,410 20:29:06 03/03/2024
85 WOO X WOO X RNDR/USDT $7.74 $776,086 20:29:58 03/03/2024
86 Crypto.com Exchange Crypto.com Exchange RNDR/USD $7.75 $771,537 20:29:06 03/03/2024
87 Jupiter Jupiter USDC/RNDR $1.00 $756,145 20:29:58 03/03/2024
88 Bitci TR Bitci TR RNDR/USDT $7.75 $726,633 20:31:59 03/03/2024
89 BITFLEX BITFLEX RNDR/USDT $7.74 $723,170 20:29:07 03/03/2024
90 HTX HTX RNDR/USDT $7.72 $657,924 20:29:06 03/03/2024
91 Phemex Phemex RNDR/USDT $7.74 $639,634 20:29:58 03/03/2024
92 Binance Binance RNDR/FDUSD $7.76 $635,565 20:26:01 03/03/2024
93 Tokocrypto Tokocrypto RNDR/USDT $7.74 $631,343 20:29:06 03/03/2024
94 Reku Reku RNDR/IDR $7.81 $574,884 20:29:06 03/03/2024
95 Indodax Indodax RNDR/IDR $7.77 $563,981 20:29:06 03/03/2024
96 Paribu Paribu RNDR/TRY $7.79 $559,426 20:29:06 03/03/2024
97 BYDFi BYDFi RNDR/USDT $7.74 $558,547 20:29:06 03/03/2024
98 CoinW CoinW RNDR/USDT $7.72 $519,772 20:29:06 03/03/2024
99 Tapbit Tapbit RNDR/USDT $7.75 $472,716 20:29:06 03/03/2024
100 KuCoin KuCoin RNDR/BTC $7.77 $472,408 20:29:06 03/03/2024
101 WEEX WEEX RNDR/USDT $7.74 $471,365 20:29:06 03/03/2024
102 TruBit Pro Exchange TruBit Pro Exchange RNDR/USDT $7.74 $455,561 20:29:06 03/03/2024
103 Flipster Flipster RNDR/USDT $7.78 $440,595 20:31:58 03/03/2024
104 CoinCatch CoinCatch RNDR/USDT $7.75 $436,492 20:29:07 03/03/2024
105 Coincall Coincall RNDR/USD $7.77 $424,535 20:31:58 03/03/2024
106 LBank LBank RNDR/USDT $7.74 $417,746 20:29:07 03/03/2024
107 ONUS Pro ONUS Pro RNDR/VNDC $7.74 $407,850 20:29:07 03/03/2024
108 LBank LBank RNDR/USDT $7.75 $401,813 20:29:06 03/03/2024
109 Koinpark Koinpark RNDR/INR $8.36 $381,109 20:31:59 03/03/2024
110 PointPay PointPay RNDR/BTC $7.74 $379,982 20:29:06 03/03/2024
111 BlueBit BlueBit RNDR/USDT $7.76 $367,590 20:31:59 03/03/2024
112 Uniswap v2 Uniswap v2 RNDR/WETH $7.74 $300,497 20:29:06 03/03/2024
113 Binance.US Binance.US RNDR/USDT $7.76 $283,801 20:29:06 03/03/2024
114 AlphaX AlphaX RNDR/USDT $7.75 $254,074 20:29:06 03/03/2024
115 Gemini Gemini RNDR/USD $7.71 $253,902 20:29:06 03/03/2024
116 Cryptology Cryptology RNDR/USDT $7.73 $247,918 20:29:06 03/03/2024
117 Tokenize Xchange Tokenize Xchange RNDR/USD $7.68 $225,043 20:31:59 03/03/2024
118 ICRYPEX ICRYPEX RNDR/TRY $7.84 $209,072 20:29:06 03/03/2024
119 CoinTR Pro CoinTR Pro RNDR/USDT $7.75 $203,891 20:29:06 03/03/2024
120 Tokenize Xchange Tokenize Xchange RNDR/SGD $7.68 $201,733 20:31:59 03/03/2024
121 CoinEx CoinEx RNDR/USDT $7.74 $201,467 20:29:06 03/03/2024
122 Coinbase Exchange Coinbase Exchange RNDR/EUR $7.76 $195,582 20:26:01 03/03/2024
123 Bitci TR Bitci TR RNDR/TRY $7.83 $156,581 20:31:59 03/03/2024
124 DeGate DeGate RNDR/USDC $7.74 $147,287 20:29:06 03/03/2024
125 AscendEX (BitMax) AscendEX (BitMax) RNDR/USDT $7.73 $146,218 20:29:06 03/03/2024
126 Bitkub Bitkub RNDR/THB $7.77 $127,227 20:29:06 03/03/2024
127 CoinCatch CoinCatch RNDR/USDT $7.75 $83,712.15 20:29:06 03/03/2024
128 Coinone Coinone RNDR/KRW $8.24 $78,298.96 20:29:06 03/03/2024
129 Orca Orca USDC/RNDR $0.9907 $68,123.86 20:29:06 03/03/2024
130 HitBTC HitBTC RNDR/BTC $7.73 $54,857.91 20:29:06 03/03/2024
131 APX APX RNDR/USDT $3.27 $50,552.37 20:31:58 03/03/2024
132 Orca Orca USDC/RNDR $0.9991 $39,316.40 20:29:06 03/03/2024
133 Orca Orca RNDR/SOL $7.59 $38,496.42 20:29:06 03/03/2024
134 CommEX CommEX RNDR/USDT $7.78 $38,492.37 20:29:07 03/03/2024
135 HashKey Exchange HashKey Exchange RNDR/USD $7.78 $31,134.74 20:29:06 03/03/2024
136 Crypto.com Exchange Crypto.com Exchange RNDR/USD $7.70 $30,170.65 20:29:07 03/03/2024
137 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RNDR/WETH $7.69 $27,391.90 20:29:06 03/03/2024
138 Gate.io Gate.io RNDR/ETH $7.75 $27,336.14 20:29:06 03/03/2024
139 Bitlo Bitlo RNDR/TRY $7.78 $27,313.12 20:31:59 03/03/2024
140 CoinDCX CoinDCX RNDR/INR $8.00 $21,871.45 20:29:06 03/03/2024
141 Bitstamp Bitstamp RNDR/EUR $7.64 $20,739.36 20:29:06 03/03/2024
142 CoinDCX CoinDCX RNDR/USDT $7.74 $17,982.81 20:29:58 03/03/2024
143 ONUS Pro ONUS Pro RNDR/VNDC $7.79 $17,214.74 20:29:06 03/03/2024
144 NovaDAX NovaDAX RNDR/BRL $7.89 $16,803.66 20:29:58 03/03/2024
145 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RNDR/WETH $7.74 $15,658.13 20:26:01 03/03/2024
146 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WMATIC/RNDR $1.07 $15,126.62 20:29:06 03/03/2024
147 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/RNDR $1.00 $13,724.50 20:29:06 03/03/2024
148 Bitstamp Bitstamp RNDR/USD $7.73 $9,691.09 20:29:06 03/03/2024
149 WazirX WazirX RNDR/INR $8.10 $9,449.57 20:29:06 03/03/2024
150 Raydium Raydium RNDR/SOL $7.72 $8,631.96 20:29:06 03/03/2024
151 zondacrypto zondacrypto RNDR/PLN $7.69 $8,493.68 20:31:59 03/03/2024
152 Gate.io Gate.io RNDR/TRY $7.80 $7,105.87 20:29:06 03/03/2024
153 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC.e/RNDR $0.9979 $6,919.82 20:29:06 03/03/2024
154 QuickSwap QuickSwap WMATIC/RNDR $1.07 $5,401.07 20:29:06 03/03/2024
155 Uniswap v3 (Polygon) Uniswap v3 (Polygon) USDC/RNDR $1.00 $4,756.68 20:29:06 03/03/2024
156 Nominex Nominex RNDR/USDT $7.74 $4,642.73 20:29:06 03/03/2024
157 Uniswap v3 (Polygon) Uniswap v3 (Polygon) RNDR/WETH $7.69 $4,255.32 20:29:06 03/03/2024
158 Orca Orca TRUMP/RNDR $9.07 $3,318.37 20:29:06 03/03/2024
159 WazirX WazirX RNDR/USDT $7.75 $2,479.20 20:29:06 03/03/2024
160 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/RNDR $61,785.93 $2,011.85 20:29:06 03/03/2024
161 CommEX CommEX RNDR/USDT $8.00 $1,952.89 20:29:06 03/03/2024
162 Jupiter Jupiter TRUMP/RNDR $9.17 $1,693.27 20:29:06 03/03/2024
163 QuickSwap v3 (Polygon) QuickSwap v3 (Polygon) RNDR/WETH $7.71 $1,386.86 20:29:06 03/03/2024
164 Poloniex Poloniex RNDR/USDT $7.61 $1,177.93 20:29:06 03/03/2024
165 ProBit Global ProBit Global RNDR/USDT $6.58 $363.36 20:29:06 03/03/2024
166 Orca Orca ORCA/RNDR $4.67 $347.87 20:29:06 03/03/2024
167 Jupiter Jupiter ORCA/RNDR $4.83 $338.96 02:06:00 03/03/2024
168 Orca Orca BAT/RNDR $0.3201 $223.63 20:29:06 03/03/2024
169 ProBit Global ProBit Global RNDR/BTC $7.45 $179.42 20:29:06 03/03/2024
170 Orca Orca RNDR/USDH $7.75 $139.11 20:29:06 03/03/2024
171 Orca Orca USDC/RNDR $0.9584 $107.84 07:00:50 28/02/2024
172 Orca Orca USDC/RNDR $0.9603 $98.08 07:00:50 28/02/2024
173 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) RNDR/USDT $7.40 $73.35 07:00:43 02/03/2024
174 Balancer v2 (Polygon) Balancer v2 (Polygon) RNDR/DIMO $7.88 $71.56 07:01:06 03/03/2024
175 Uniswap v3 (Polygon) Uniswap v3 (Polygon) LINK/RNDR $20.33 $47.37 20:29:06 03/03/2024
176 SmarDex SmarDex USDC/RNDR $0.9943 $27.32 20:31:59 03/03/2024
177 GroveX GroveX RNDR/USDT $7.76 $8.19 20:31:59 03/03/2024
178 Uniswap v3 (Polygon) Uniswap v3 (Polygon) ROUTE/RNDR $4.23 $4.40 20:29:06 03/03/2024
179 Orca Orca HNT/RNDR $8.82 $4.26 20:29:06 03/03/2024
180 QuickSwap QuickSwap USDC.e/RNDR $0.9882 $1.44 20:29:06 03/03/2024
181 Uniswap v3 (Polygon) Uniswap v3 (Polygon) WBTC/RNDR $49,420.13 $0.5511 19:00:40 26/02/2024
182 Jupiter Jupiter HNT/RNDR $9.41 $0.5243 12:29:49 28/02/2024
183 LATOKEN LATOKEN RNDR/USDT $7.75 $0 20:29:06 03/03/2024
184 Giottus Giottus RNDR/INR $7.79 $0 20:29:06 03/03/2024

Thông tin thị trường giao dịch Render (RNDR)

Bảng dữ liệu thể hiện Top 184 cặp giao dịch RNDR có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 717 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:31:58 03/03/2024, cặp giao dịch RNDR/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $304,067,855 với tỷ giá $7.77.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RNDR.

Cặp: Tên cặp giao dịch RNDR với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RNDR được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Render (RNDR) Cặp giao dịch Render (RNDR) - GiaCoin.com
4.4 trên 766 đánh giá