RedStone RED
Xếp hạng #197
12:39:48 04/11/2026
Giá RedStone (RED)
$0.1417 5.2%
0.000001826 BTC
3,672 VND
Thấp: $0.1336
Cao: $0.1417
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
RED/USDT | $0.1559 | $17,953,511 | 12:00:15 04/11/2026 |
| 2 |  Binance |
RED/USDT | $0.1403 | $2,773,782 | 11:54:17 04/11/2026 |
| 3 |  EasiCoin |
RED/USDT | $0.1412 | $2,626,603 | 12:00:15 04/11/2026 |
| 4 |  OrangeX |
RED/USDT | $0.1409 | $2,496,924 | 11:57:15 04/11/2026 |
| 5 |  Toobit |
RED/USDT | $0.1409 | $1,124,503 | 11:57:17 04/11/2026 |
| 6 |  Batonex |
RED/USDT | $0.1408 | $781,473 | 11:57:16 04/11/2026 |
| 7 |  XT.COM |
RED/USDT | $0.1410 | $708,580 | 11:57:44 04/11/2026 |
| 8 |  Aivora Exchange |
RED/USDT | $0.2773 | $570,334 | 12:00:18 04/11/2026 |
| 9 |  Bybit |
RED/USDT | $0.1406 | $432,478 | 11:54:16 04/11/2026 |
| 10 |  GroveX |
RED/USDT | $0.1356 | $422,866 | 12:00:08 04/11/2026 |
| 11 |  CEEX exchange |
RED/USDT | $0.1410 | $392,748 | 12:00:08 04/11/2026 |
| 12 | Binance |
RED/USDT | $0.1412 | $371,749 | 11:56:42 04/11/2026 |
| 13 |  idax exchange |
RED/USDT | $0.1413 | $330,402 | 12:00:11 04/11/2026 |
| 14 |  PancakeSwap v3 (Ethereum) |
RED/USDT | $0.1120 | $298,619 | 09:47:23 30/10/2026 |
| 15 |  Bitbaby |
RED/USDT | $0.1410 | $287,603 | 12:00:16 04/11/2026 |
| 16 |  x.me Exchange |
RED/USDT | $0.1410 | $271,022 | 11:57:19 04/11/2026 |
| 17 |  YUBIT |
RED/USDT | $0.1409 | $266,126 | 11:57:15 04/11/2026 |
| 18 |  SuperEx |
RED/USDT | $0.1416 | $240,428 | 12:00:12 04/11/2026 |
| 19 |  Bitbase |
RED/USDT | $0.1397 | $229,077 | 11:30:09 04/11/2026 |
| 20 |  MEXC |
RED/USDT | $0.1410 | $214,314 | 11:57:16 04/11/2026 |
| 21 |  Bitcastle |
RED/USDT | $0.1414 | $213,769 | 12:00:17 04/11/2026 |
| 22 |  Cofinex |
RED/USDT | $0.1410 | $200,478 | 12:00:15 04/11/2026 |
| 23 |  ZKE |
RED/USDT | $0.1413 | $198,241 | 12:00:13 04/11/2026 |
| 24 | YUBIT |
RED/USDT | $0.1410 | $177,835 | 11:57:09 04/11/2026 |
| 25 | Bitbase |
RED/USDT | $0.1399 | $170,194 | 11:45:17 04/11/2026 |
| 26 |  Bitunix |
RED/USDT | $0.1410 | $169,839 | 11:57:16 04/11/2026 |
| 27 |  Bitrue |
RED/USDT | $0.1407 | $169,501 | 11:57:17 04/11/2026 |
| 28 |  Upbit |
RED/KRW | $0.1409 | $166,559 | 11:56:53 04/11/2026 |
| 29 |  BtcTurk | Kripto |
RED/TRY | $0.1392 | $152,621 | 11:56:53 04/11/2026 |
| 30 |  CoinUp.io |
RED/USDT | $0.1411 | $151,278 | 11:57:09 04/11/2026 |
| 31 |  Zoomex |
RED/USDT | $0.1411 | $129,757 | 11:57:17 04/11/2026 |
| 32 |  BitradeX |
RED/USDT | $0.1404 | $123,428 | 11:54:07 04/11/2026 |
| 33 | Toobit |
RED/USDT | $0.1412 | $114,049 | 11:57:08 04/11/2026 |
| 34 | Bybit |
RED/USDT | $0.1408 | $110,423 | 11:54:08 04/11/2026 |
| 35 | OrangeX |
RED/USDT | $0.1411 | $109,509 | 11:57:11 04/11/2026 |
| 36 |  Uniswap v3 (Ethereum) |
WETH/RED | $2,277.64 | $96,106.68 | 08:53:35 04/11/2026 |
| 37 |  BlockFin |
RED/USDT | $0.1415 | $94,060.46 | 11:57:07 04/11/2026 |
| 38 |  Bithumb |
RED/KRW | $0.1409 | $92,932.54 | 11:59:53 04/11/2026 |
| 39 |  LBank |
RED/USDT | $0.1410 | $92,371.12 | 11:57:08 04/11/2026 |
| 40 |  Coinbase Exchange |
RED/USD | $0.1399 | $82,643.61 | 11:56:29 04/11/2026 |
| 41 | Binance |
RED/TRY | $0.1403 | $80,863.21 | 11:56:42 04/11/2026 |
| 42 | Bitunix |
RED/USDT | $0.1411 | $76,886.45 | 11:57:07 04/11/2026 |
| 43 |  CoinW |
RED/USDT | $0.1411 | $71,693.34 | 11:57:07 04/11/2026 |
| 44 |  WhiteBIT |
RED/USDT | $0.1410 | $62,262.56 | 11:57:08 04/11/2026 |
| 45 | MEXC |
RED/USDT | $0.1411 | $60,830.91 | 11:57:11 04/11/2026 |
| 46 | x.me Exchange |
RED/USDT | $0.1411 | $59,126.80 | 11:57:09 04/11/2026 |
| 47 |  Binance TR |
RED/TRY | $0.1403 | $56,591.62 | 11:57:10 04/11/2026 |
| 48 |  BloFin |
RED/USDT | $0.1415 | $56,495.81 | 11:57:07 04/11/2026 |
| 49 | MEXC |
RED/USDC | $0.1408 | $53,490.39 | 11:57:11 04/11/2026 |
| 50 |  KuCoin |
REDSTONE/USDT | $0.1403 | $52,929.50 | 11:54:19 04/11/2026 |
| 51 | BlockFin |
RED/USDT | $0.1410 | $52,052.72 | 11:57:15 04/11/2026 |
| 52 |  BitKan |
RED/USDT | $0.1412 | $46,508.77 | 12:00:12 04/11/2026 |
| 53 |  CRMClick |
RED/USDT | $0.1490 | $45,840.39 | 12:00:07 04/11/2026 |
| 54 |  HTX |
RED/USDT | $0.1490 | $45,835.01 | 11:59:55 04/11/2026 |
| 55 | Bitcastle |
RED/USDT | $0.1414 | $45,182.58 | 12:00:11 04/11/2026 |
| 56 |  ASTX |
RED/USDT | $0.1415 | $37,190.50 | 12:00:08 04/11/2026 |
| 57 |  Bitvavo |
RED/EUR | $0.1400 | $36,622.11 | 11:57:13 04/11/2026 |
| 58 |  Paribu |
RED/TRY | $0.1379 | $36,389.86 | 11:58:23 04/11/2026 |
| 59 |  KCEX |
RED/USDT | $0.1411 | $35,408.11 | 11:57:07 04/11/2026 |
| 60 | Bitrue |
RED/USDT | $0.1411 | $35,078.65 | 11:57:12 04/11/2026 |
| 61 |  Gate |
RED/USDT | $0.1406 | $34,701.28 | 11:54:20 04/11/2026 |
| 62 |  Ourbit |
RED/USDT | $0.1413 | $24,732.52 | 11:57:07 04/11/2026 |
| 63 |  Uniswap v4 (Ethereum) |
ETH/RED | $2,264.00 | $22,591.47 | 11:08:23 04/11/2026 |
| 64 | Gate |
RED/USDT | $0.1410 | $20,306.59 | 11:56:24 04/11/2026 |
| 65 | WhiteBIT |
RED/USDC | $0.1415 | $18,564.38 | 11:57:08 04/11/2026 |
| 66 |  Aero Slipstream (Base) |
WETH/RED | $2,269.77 | $15,079.37 | 11:04:11 04/11/2026 |
| 67 | WhiteBIT |
RED/TRY | $0.1415 | $10,840.74 | 11:57:08 04/11/2026 |
| 68 | Uniswap v4 (Ethereum) |
ETH/RED | $2,414.92 | $10,577.70 | 09:39:47 30/10/2026 |
| 69 |  Hibt |
RED/USDT | $0.1412 | $10,138.26 | 11:57:09 04/11/2026 |
| 70 | Bitrue |
RED/USDC | $0.1415 | $7,864.64 | 11:57:12 04/11/2026 |
| 71 |  WEEX |
RED/USDT | $0.1412 | $7,789.17 | 11:57:09 04/11/2026 |
| 72 |  Aster |
RED/USDT | $0.1385 | $7,267.48 | 11:54:15 04/11/2026 |
| 73 | WhiteBIT |
RED/EUR | $0.1409 | $5,342.89 | 11:57:08 04/11/2026 |
| 74 | Binance |
RED/USDC | $0.1393 | $5,046.72 | 11:56:54 04/11/2026 |
| 75 | PancakeSwap v3 (Ethereum) |
WETH/RED | $2,524.64 | $4,680.57 | 09:50:47 30/10/2026 |
| 76 | KuCoin |
REDSTONE/USDT | $0.1407 | $3,903.68 | 11:56:25 04/11/2026 |
| 77 |  Kanga Exchange |
RED/USDC | $0.1411 | $3,864.57 | 11:57:11 04/11/2026 |
| 78 |  Variational |
RED/USDC | $0.1411 | $3,512.97 | 12:00:18 04/11/2026 |
| 79 |  Revolut (UK) |
RED/USD | $0.1415 | $3,059.68 | 12:00:13 04/11/2026 |
| 80 | BtcTurk | Kripto |
RED/USDT | $0.1320 | $2,643.64 | 11:56:53 04/11/2026 |
| 81 |  SunX |
RED/USDT | $0.1412 | $2,614.57 | 12:00:20 04/11/2026 |
| 82 | BloFin |
RED/USDT | $0.1410 | $2,208.36 | 11:57:17 04/11/2026 |
| 83 |  Tokocrypto |
RED/USDT | $0.1412 | $1,469.78 | 11:57:07 04/11/2026 |
| 84 |  Meteora DAMM v2 |
RED/SOL | $0.1396 | $588.40 | 10:59:01 04/11/2026 |
| 85 |  Ulink |
RED/USDT | $0.1412 | $557.24 | 12:00:20 04/11/2026 |
| 86 |  Crypto.com Exchange |
RED/USD | $0.1413 | $472.37 | 11:57:08 04/11/2026 |
| 87 | PancakeSwap v3 (Ethereum) |
WETH/RED | $2,275.76 | $435.44 | 11:19:47 04/11/2026 |
| 88 |  TRIV |
RED/IDR | $0.1416 | $341.81 | 12:00:11 04/11/2026 |
| 89 | TRIV |
RED/USDT | $0.1412 | $340.77 | 12:00:11 04/11/2026 |
| 90 | Uniswap v4 (Ethereum) |
RED/USDT | $0.1407 | $310.75 | 11:10:59 04/11/2026 |
| 91 |  Indodax |
RED/IDR | $0.1411 | $208.95 | 11:59:25 04/11/2026 |
| 92 |  ADEN |
RED/USDT | $0.1406 | $160.26 | 12:01:01 04/11/2026 |
| 93 |  CoinDCX |
RED/INR | $0.1060 | $116.10 | 12:00:07 04/11/2026 |
| 94 |  Bitkub |
RED/THB | $0.1390 | $70.85 | 11:57:07 04/11/2026 |
| 95 |  CEX.IO |
RED/USDC | $0.1403 | $49.46 | 11:45:07 04/11/2026 |
| 96 | Crypto.com Exchange |
RED/USD | $0.1380 | $40.15 | 10:15:17 04/11/2026 |
| 97 | CEX.IO |
RED/USD | $0.1401 | $21.40 | 11:45:07 04/11/2026 |
| 98 | CEX.IO |
RED/USDT | $0.1404 | $16.81 | 11:45:07 04/11/2026 |
| 99 | Uniswap v4 (Ethereum) |
RED/USDT | $0.1383 | $14.81 | 08:33:35 04/11/2026 |
| 100 |  ChangeNOW |
RED/BTC | $0.1022 | $10.12 | 12:00:08 04/11/2026 |
| 101 |  Aerodrome Slipstream 3 |
WETH/RED | $2,260.31 | $1.78 | 06:50:27 04/11/2026 |
| 102 |  Poloniex |
RED/USDT | $0.1258 | $0 | 11:59:53 04/11/2026 |
| 103 |  HitBTC |
RED/USDT | $0.1242 | $0 | 11:57:09 04/11/2026 |
| 104 |  Coinone |
RED/KRW | $0.1200 | $0 | 11:58:23 04/11/2026 |
| 105 | Upbit |
RED/BTC | $0.1428 | $0 | 11:56:23 04/11/2026 |
| 106 | Upbit |
RED/USDT | $0.1996 | $0 | 11:56:53 04/11/2026 |
| 107 |  Tothemoon |
RED/USDT | $0.1385 | $0 | 11:57:15 04/11/2026 |
| 108 | Tokocrypto |
RED/USDC | $0.1393 | $0 | 11:57:07 04/11/2026 |
| 109 | CoinDCX |
RED/USDT | $0.1412 | $0 | 12:00:07 04/11/2026 |
| 110 |  Giottus |
RED/INR | $0.1829 | $0 | 13:45:11 03/11/2026 |
| 111 | Giottus |
RED/USDT | $0.1347 | $0 | 13:45:11 03/11/2026 |
| 112 |  Bitlo |
RED/TRY | $0.1407 | $0 | 11:57:07 04/11/2026 |
| 113 |  Binance TH |
RED/USDC | $0.1393 | $0 | 11:57:09 04/11/2026 |
| 114 | Binance TH |
RED/USDT | $0.1412 | $0 | 11:57:09 04/11/2026 |
| 115 |  Gate US |
RED/USDT | $0.1416 | $0 | 12:00:08 04/11/2026 |
| 116 |  Extended |
RED/USD | $0.1393 | $0 | 12:00:15 04/11/2026 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:15 04/11/2026, cặp giao dịch RED/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,953,511 với tỷ giá $0.1559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.