RedStone RED
Xếp hạng #477
10:19:00 15/06/2026
Giá RedStone (RED)
$0.09719 5.18%
0.000001480 BTC
2,552 VND
Thấp: $0.09185
Cao: $0.09814
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BingX |
REDSTONE/USDT | $0.09625 | $6,515,188 | 09:57:17 15/06/2026 |
| 2 |  Binance |
RED/USDT | $0.09633 | $6,332,243 | 09:54:16 15/06/2026 |
| 3 |  OrangeX |
RED/USDT | $0.09644 | $5,343,099 | 09:51:15 15/06/2026 |
| 4 |  Upbit |
RED/KRW | $0.09520 | $2,873,637 | 09:56:53 15/06/2026 |
| 5 |  Toobit |
RED/USDT | $0.09635 | $2,710,878 | 09:57:18 15/06/2026 |
| 6 |  Batonex |
RED/USDT | $0.09623 | $2,709,078 | 10:00:16 15/06/2026 |
| 7 | Binance |
RED/USDT | $0.09645 | $2,012,133 | 09:56:42 15/06/2026 |
| 8 |  Bybit |
RED/USDT | $0.09652 | $1,566,302 | 09:54:16 15/06/2026 |
| 9 |  idax exchange |
RED/USDT | $0.09643 | $1,395,602 | 10:00:11 15/06/2026 |
| 10 |  SuperEx |
RED/USDT | $0.09605 | $1,158,746 | 09:57:10 15/06/2026 |
| 11 |  HTX |
RED/USDT | $0.09594 | $998,714 | 09:59:55 15/06/2026 |
| 12 |  CRMClick |
RED/USDT | $0.09595 | $998,667 | 09:57:10 15/06/2026 |
| 13 |  WhiteBIT |
RED/USDT | $0.09595 | $953,588 | 09:57:15 15/06/2026 |
| 14 |  BitMart |
RED/USDT | $0.09639 | $927,189 | 09:57:09 15/06/2026 |
| 15 |  SunX |
RED/USDT | $0.09345 | $907,311 | 10:03:16 15/06/2026 |
| 16 |  ZKE |
RED/USDT | $0.09633 | $837,475 | 10:00:13 15/06/2026 |
| 17 | WhiteBIT |
RED/USDT | $0.09654 | $691,065 | 09:57:10 15/06/2026 |
| 18 | OrangeX |
RED/USDT | $0.09654 | $690,758 | 09:51:07 15/06/2026 |
| 19 |  XT.COM |
RED/USDT | $0.09635 | $603,825 | 09:57:12 15/06/2026 |
| 20 |  Aivora Exchange |
RED/USDT | $0.2775 | $570,705 | 10:00:16 15/06/2026 |
| 21 |  YUBIT |
RED/USDT | $0.09634 | $546,242 | 09:57:08 15/06/2026 |
| 22 |  EagleX |
RED/USDT | $0.09633 | $543,793 | 10:00:11 15/06/2026 |
| 23 |  Bitcastle |
RED/USDT | $0.09643 | $520,377 | 10:00:19 15/06/2026 |
| 24 | YUBIT |
RED/USDT | $0.09625 | $470,906 | 09:57:15 15/06/2026 |
| 25 | EagleX |
RED/USDT | $0.09613 | $470,360 | 10:00:15 15/06/2026 |
| 26 |  Zoomex |
RED/USDT | $0.09629 | $469,742 | 09:57:15 15/06/2026 |
| 27 |  Ju.com |
RED/USDT | $0.09633 | $467,799 | 10:00:09 15/06/2026 |
| 28 |  KCEX |
RED/USDT | $0.09635 | $440,202 | 09:57:15 15/06/2026 |
| 29 |  LBank |
RED/USDT | $0.09635 | $438,656 | 09:57:11 15/06/2026 |
| 30 |  Bitbaby |
RED/USDT | $0.09643 | $437,896 | 10:00:16 15/06/2026 |
| 31 |  Coinbase Exchange |
RED/USD | $0.09630 | $410,099 | 09:56:59 15/06/2026 |
| 32 | Toobit |
RED/USDT | $0.09635 | $361,033 | 09:57:08 15/06/2026 |
| 33 |  EasiCoin |
RED/USDT | $0.09633 | $359,027 | 10:00:16 15/06/2026 |
| 34 |  CoinW |
RED/USDT | $0.09664 | $357,353 | 09:57:09 15/06/2026 |
| 35 | Bybit |
RED/USDT | $0.09663 | $334,849 | 09:54:09 15/06/2026 |
| 36 |  BlockFin |
RED/USDT | $0.09633 | $329,969 | 10:00:11 15/06/2026 |
| 37 |  BYDFi |
RED/USDT | $0.09633 | $317,884 | 10:00:16 15/06/2026 |
| 38 |  VOOX Exchange |
RED/USDT | $0.09635 | $302,743 | 09:57:17 15/06/2026 |
| 39 |  Bitget |
RED/USDT | $0.09633 | $285,836 | 09:54:16 15/06/2026 |
| 40 |  Cofinex |
RED/USDT | $0.09633 | $285,498 | 10:00:17 15/06/2026 |
| 41 |  BitradeX |
RED/USDT | $0.09653 | $268,089 | 09:54:08 15/06/2026 |
| 42 |  Coinlocally |
RED/USDT | $0.09633 | $265,252 | 10:00:17 15/06/2026 |
| 43 |  CEEX exchange |
RED/USDT | $0.09632 | $263,448 | 10:00:12 15/06/2026 |
| 44 |  Bithumb |
RED/KRW | $0.09522 | $258,638 | 09:59:53 15/06/2026 |
| 45 |  Bitunix |
RED/USDT | $0.09635 | $250,617 | 09:57:16 15/06/2026 |
| 46 |  Bitrue |
RED/USDT | $0.09645 | $245,248 | 09:57:17 15/06/2026 |
| 47 | Binance |
RED/TRY | $0.09660 | $244,554 | 09:56:42 15/06/2026 |
| 48 | WhiteBIT |
RED/TRY | $0.09703 | $203,507 | 09:57:10 15/06/2026 |
| 49 |  ASTX |
RED/USDT | $0.09633 | $200,688 | 10:00:11 15/06/2026 |
| 50 |  BloFin |
RED/USDT | $0.09635 | $197,026 | 09:57:07 15/06/2026 |
| 51 |  Paribu |
RED/TRY | $0.09660 | $171,560 | 09:57:53 15/06/2026 |
| 52 |  BitKan |
RED/USDT | $0.09662 | $169,034 | 10:00:12 15/06/2026 |
| 53 |  Binance TR |
RED/TRY | $0.09660 | $160,666 | 09:57:10 15/06/2026 |
| 54 | WhiteBIT |
RED/USDC | $0.09597 | $154,781 | 09:57:10 15/06/2026 |
| 55 |  MEXC |
RED/USDT | $0.09625 | $151,864 | 09:57:16 15/06/2026 |
| 56 |  CoinUp.io |
RED/USDT | $0.09635 | $147,141 | 09:57:09 15/06/2026 |
| 57 |  AscendEX |
RED/USDT | $0.09644 | $145,378 | 09:57:10 15/06/2026 |
| 58 |  BVOX |
RED/USDT | $0.09635 | $139,035 | 09:57:09 15/06/2026 |
| 59 | Binance |
RED/USDC | $0.09648 | $138,288 | 09:56:54 15/06/2026 |
| 60 | KCEX |
RED/USDT | $0.09635 | $134,999 | 09:57:10 15/06/2026 |
| 61 |  Coinbase International Exchange |
RED/USDC | $0.09628 | $132,303 | 10:00:16 15/06/2026 |
| 62 |  Gate |
RED/USDT | $0.09675 | $115,664 | 09:56:54 15/06/2026 |
| 63 | Bitunix |
RED/USDT | $0.09635 | $115,441 | 09:57:09 15/06/2026 |
| 64 |  Ourbit |
RED/USDT | $0.09665 | $107,663 | 09:57:08 15/06/2026 |
| 65 |  BtcTurk | Kripto |
RED/TRY | $0.09446 | $84,038.98 | 09:56:23 15/06/2026 |
| 66 |  Bitvavo |
RED/EUR | $0.09648 | $82,291.92 | 09:57:10 15/06/2026 |
| 67 | WhiteBIT |
RED/EUR | $0.09627 | $69,177.57 | 09:57:10 15/06/2026 |
| 68 | Bitcastle |
RED/USDT | $0.09633 | $62,704.73 | 10:00:15 15/06/2026 |
| 69 |  KuCoin |
REDSTONE/USDT | $0.09623 | $60,658.34 | 09:54:20 15/06/2026 |
| 70 | BlockFin |
RED/USDT | $0.09645 | $58,796.72 | 10:00:15 15/06/2026 |
| 71 | MEXC |
RED/USDC | $0.09642 | $56,189.76 | 09:57:09 15/06/2026 |
| 72 | Bitrue |
RED/USDT | $0.09634 | $53,736.79 | 09:57:10 15/06/2026 |
| 73 | Cofinex |
RED/USDT | $0.09653 | $50,249.99 | 10:00:10 15/06/2026 |
| 74 |  Hibt |
RED/USDT | $0.09664 | $34,392.79 | 09:51:10 15/06/2026 |
| 75 |  Uniswap v4 (Ethereum) |
ETH/RED | $1,715.82 | $32,403.37 | 08:15:47 15/06/2026 |
| 76 | Gate |
RED/USDT | $0.09683 | $31,224.98 | 09:54:19 15/06/2026 |
| 77 |  Tapbit |
RED/USDT | $0.09645 | $27,247.61 | 09:57:10 15/06/2026 |
| 78 |  Aevo |
RED/USD | $0.09674 | $23,224.80 | 10:03:16 15/06/2026 |
| 79 | KuCoin |
REDSTONE/USDT | $0.09684 | $18,402.87 | 09:56:23 15/06/2026 |
| 80 |  Aster |
RED/USDT | $0.09653 | $16,601.61 | 09:54:15 15/06/2026 |
| 81 |  Aerodrome Slipstream 3 |
WETH/RED | $1,718.69 | $16,135.02 | 08:15:47 15/06/2026 |
| 82 |  Kraken |
RED/EUR | $0.09686 | $15,681.85 | 09:59:54 15/06/2026 |
| 83 | BloFin |
RED/USDT | $0.09627 | $12,323.53 | 09:57:16 15/06/2026 |
| 84 | Bitrue |
RED/USDC | $0.09657 | $9,020.83 | 09:57:10 15/06/2026 |
| 85 |  Crypto.com Exchange |
RED/USD | $0.09660 | $8,026.02 | 09:57:08 15/06/2026 |
| 86 |  CoinEx |
RED/USDT | $0.09650 | $6,742.41 | 09:59:53 15/06/2026 |
| 87 |  WEEX |
RED/USDT | $0.09635 | $5,047.17 | 09:57:10 15/06/2026 |
| 88 |  Kanga Exchange |
RED/USDC | $0.09657 | $5,024.71 | 09:57:07 15/06/2026 |
| 89 |  SunX |
RED/USDT | $0.09633 | $3,460.58 | 10:00:17 15/06/2026 |
| 90 |  Binance TH |
RED/USDT | $0.09635 | $3,096.09 | 09:57:10 15/06/2026 |
| 91 |  Meteora DAMM v2 |
RED/SOL | $0.09484 | $2,223.57 | 06:12:24 15/06/2026 |
| 92 |  TRIV |
RED/IDR | $0.09675 | $1,879.33 | 10:00:13 15/06/2026 |
| 93 | TRIV |
RED/USDT | $0.09642 | $1,879.11 | 10:00:13 15/06/2026 |
| 94 |  Ulink |
RED/USDT | $0.09633 | $1,405.99 | 10:00:19 15/06/2026 |
| 95 | Crypto.com Exchange |
RED/USD | $0.09657 | $803.00 | 09:36:21 15/06/2026 |
| 96 |  Tokocrypto |
RED/USDT | $0.09635 | $680.71 | 09:57:09 15/06/2026 |
| 97 |  CoinDCX |
RED/INR | $0.1059 | $624.62 | 09:54:08 15/06/2026 |
| 98 |  Coinone |
RED/KRW | $0.09397 | $470.50 | 09:59:53 15/06/2026 |
| 99 |  Flipster |
RED/USDT | $0.09673 | $329.43 | 10:00:16 15/06/2026 |
| 100 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $1,700.75 | $209.77 | 07:40:11 15/06/2026 |
| 101 | BtcTurk | Kripto |
RED/USDT | $0.09674 | $51.67 | 09:57:02 15/06/2026 |
| 102 |  Indodax |
RED/IDR | $0.09810 | $42.96 | 09:59:24 15/06/2026 |
| 103 |  CEX.IO |
RED/USD | $0.09500 | $27.32 | 09:57:11 15/06/2026 |
| 104 | CEX.IO |
RED/USDC | $0.09656 | $20.06 | 09:57:11 15/06/2026 |
| 105 | CEX.IO |
RED/USDT | $0.09658 | $15.74 | 09:57:11 15/06/2026 |
| 106 |  Bitkub |
RED/THB | $0.09277 | $2.16 | 09:57:10 15/06/2026 |
| 107 |  Aerodrome SlipStream |
WETH/RED | $1,677.89 | $0.1368 | 19:20:35 14/06/2026 |
| 108 |  Poloniex |
RED/USDT | $0.2899 | $0 | 09:59:23 15/06/2026 |
| 109 |  HitBTC |
RED/USDT | $0.1424 | $0 | 10:00:11 15/06/2026 |
| 110 | HTX |
RED/USDT | $0.1046 | $0 | 11:12:20 11/06/2026 |
| 111 | Upbit |
RED/BTC | $0.09674 | $0 | 09:56:53 15/06/2026 |
| 112 | Upbit |
RED/USDT | $0.1204 | $0 | 09:56:53 15/06/2026 |
| 113 |  Tothemoon |
RED/USDT | $0.1386 | $0 | 10:00:15 15/06/2026 |
| 114 | Tokocrypto |
RED/USDC | $0.09648 | $0 | 09:57:09 15/06/2026 |
| 115 | CoinDCX |
RED/USDT | $0.09643 | $0 | 09:54:08 15/06/2026 |
| 116 |  Giottus |
RED/INR | $0.1674 | $0 | 10:00:10 15/06/2026 |
| 117 | Giottus |
RED/USDT | $0.09643 | $0 | 10:00:10 15/06/2026 |
| 118 | Binance TH |
RED/USDC | $0.09648 | $0 | 09:57:10 15/06/2026 |
| 119 |  ADEN |
RED/USDT | $0.09644 | $0 | 10:03:53 15/06/2026 |
| 120 |  Gate US |
RED/USDT | $0.09648 | $0 | 10:00:09 15/06/2026 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 15/06/2026, cặp giao dịch REDSTONE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,515,188 với tỷ giá $0.09625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.