RedStone RED
Xếp hạng #315
20:53:00 03/09/2026
Giá RedStone (RED)
$0.1208 4.42%
0.000001533 BTC
3,114 VND
Thấp: $0.1104
Cao: $0.1242
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RED/USDT | $0.1183 | $11,934,333 | 19:54:17 03/09/2026 |
| 2 |  OrangeX |
RED/USDT | $0.1184 | $9,626,423 | 19:57:15 03/09/2026 |
| 3 |  BingX |
REDSTONE/USDT | $0.1186 | $6,645,216 | 19:57:19 03/09/2026 |
| 4 |  Toobit |
RED/USDT | $0.1185 | $5,066,248 | 19:57:15 03/09/2026 |
| 5 |  Batonex |
RED/USDT | $0.1188 | $3,808,098 | 20:00:16 03/09/2026 |
| 6 |  Bybit |
RED/USDT | $0.1187 | $3,674,185 | 19:54:17 03/09/2026 |
| 7 |  Upbit |
RED/KRW | $0.1203 | $3,408,343 | 19:56:53 03/09/2026 |
| 8 | Binance |
RED/USDT | $0.1189 | $2,974,363 | 19:56:54 03/09/2026 |
| 9 |  CRMClick |
RED/USDT | $0.1190 | $2,051,289 | 20:00:08 03/09/2026 |
| 10 |  HTX |
RED/USDT | $0.1189 | $2,050,439 | 19:59:24 03/09/2026 |
| 11 |  WhiteBIT |
RED/USDT | $0.1185 | $2,032,784 | 19:48:15 03/09/2026 |
| 12 |  idax exchange |
RED/USDT | $0.1190 | $1,846,065 | 20:00:09 03/09/2026 |
| 13 |  SuperEx |
RED/USDT | $0.1188 | $1,653,905 | 20:00:13 03/09/2026 |
| 14 |  KCEX |
RED/USDT | $0.1185 | $1,367,312 | 19:57:15 03/09/2026 |
| 15 |  ZKE |
RED/USDT | $0.1189 | $1,107,543 | 20:00:09 03/09/2026 |
| 16 |  Zoomex |
RED/USDT | $0.1188 | $1,103,471 | 19:57:17 03/09/2026 |
| 17 | Bybit |
RED/USDT | $0.1185 | $1,056,774 | 19:54:09 03/09/2026 |
| 18 | Binance |
RED/TRY | $0.1186 | $985,370 | 19:56:54 03/09/2026 |
| 19 |  YUBIT |
RED/USDT | $0.1189 | $922,746 | 19:57:07 03/09/2026 |
| 20 |  Bitbaby |
RED/USDT | $0.1186 | $844,748 | 19:57:16 03/09/2026 |
| 21 | OrangeX |
RED/USDT | $0.1190 | $780,151 | 19:57:09 03/09/2026 |
| 22 | YUBIT |
RED/USDT | $0.1184 | $758,559 | 19:57:15 03/09/2026 |
| 23 |  Bitget |
RED/USDT | $0.1185 | $672,637 | 19:54:16 03/09/2026 |
| 24 |  Cofinex |
RED/USDT | $0.1187 | $666,164 | 20:00:17 03/09/2026 |
| 25 |  Bitbase |
RED/USDT | $0.1178 | $665,325 | 19:51:27 03/09/2026 |
| 26 |  LBank |
RED/USDT | $0.1187 | $663,114 | 19:57:11 03/09/2026 |
| 27 |  CEEX exchange |
RED/USDT | $0.1191 | $658,420 | 20:00:09 03/09/2026 |
| 28 |  XT.COM |
RED/USDT | $0.1186 | $616,274 | 19:57:41 03/09/2026 |
| 29 |  Binance TR |
RED/TRY | $0.1186 | $595,830 | 19:57:12 03/09/2026 |
| 30 |  EasiCoin |
RED/USDT | $0.1185 | $590,935 | 20:00:17 03/09/2026 |
| 31 |  Aivora Exchange |
RED/USDT | $0.2776 | $570,839 | 20:00:17 03/09/2026 |
| 32 | WhiteBIT |
RED/USDT | $0.1188 | $553,601 | 19:48:07 03/09/2026 |
| 33 |  Bitcastle |
RED/USDT | $0.1188 | $516,182 | 20:00:18 03/09/2026 |
| 34 |  x.me Exchange |
RED/USDT | $0.1185 | $513,830 | 19:57:18 03/09/2026 |
| 35 |  Bitunix |
RED/USDT | $0.1184 | $496,424 | 19:57:18 03/09/2026 |
| 36 |  BitradeX |
RED/USDT | $0.1190 | $437,287 | 20:00:07 03/09/2026 |
| 37 | Bitbase |
RED/USDT | $0.1186 | $379,163 | 19:42:10 03/09/2026 |
| 38 |  MEXC |
RED/USDT | $0.1184 | $378,982 | 19:54:16 03/09/2026 |
| 39 |  Bithumb |
RED/KRW | $0.1203 | $373,935 | 19:59:54 03/09/2026 |
| 40 |  Coinbase Exchange |
RED/USD | $0.1189 | $372,955 | 19:56:30 03/09/2026 |
| 41 |  SunX |
RED/USDT | $0.09686 | $371,732 | 20:03:16 03/09/2026 |
| 42 |  Bitrue |
RED/USDT | $0.1186 | $356,683 | 19:57:17 03/09/2026 |
| 43 | Toobit |
RED/USDT | $0.1189 | $353,737 | 19:57:13 03/09/2026 |
| 44 |  BtcTurk | Kripto |
RED/TRY | $0.1181 | $349,915 | 19:58:53 03/09/2026 |
| 45 |  BlockFin |
RED/USDT | $0.1189 | $341,520 | 20:00:07 03/09/2026 |
| 46 |  CoinW |
RED/USDT | $0.1187 | $326,221 | 19:54:08 03/09/2026 |
| 47 |  ASTX |
RED/USDT | $0.1190 | $296,459 | 20:00:08 03/09/2026 |
| 48 |  GroveX |
RED/USDT | $0.1186 | $232,239 | 19:57:10 03/09/2026 |
| 49 |  BloFin |
RED/USDT | $0.1186 | $204,297 | 19:57:11 03/09/2026 |
| 50 | x.me Exchange |
RED/USDT | $0.1190 | $203,484 | 19:57:08 03/09/2026 |
| 51 |  Bitvavo |
RED/EUR | $0.1185 | $186,681 | 19:57:11 03/09/2026 |
| 52 |  BitKan |
RED/USDT | $0.1190 | $161,684 | 20:00:08 03/09/2026 |
| 53 |  Ourbit |
RED/USDT | $0.1186 | $161,517 | 19:48:09 03/09/2026 |
| 54 | Binance |
RED/USDC | $0.1188 | $153,047 | 19:56:54 03/09/2026 |
| 55 | KCEX |
RED/USDT | $0.1190 | $150,336 | 19:57:12 03/09/2026 |
| 56 | Bitunix |
RED/USDT | $0.1189 | $136,257 | 19:57:07 03/09/2026 |
| 57 |  CoinUp.io |
RED/USDT | $0.1188 | $125,852 | 19:54:10 03/09/2026 |
| 58 |  Uniswap v4 (Ethereum) |
ETH/RED | $2,421.47 | $125,486 | 19:23:11 03/09/2026 |
| 59 | MEXC |
RED/USDT | $0.1186 | $108,360 | 19:36:12 03/09/2026 |
| 60 |  Gate |
RED/USDT | $0.1183 | $103,109 | 19:54:20 03/09/2026 |
| 61 |  Aerodrome Slipstream 3 |
WETH/RED | $2,414.54 | $99,448.50 | 19:50:37 03/09/2026 |
| 62 | Gate |
RED/USDT | $0.1191 | $91,462.48 | 19:56:54 03/09/2026 |
| 63 |  Paribu |
RED/TRY | $0.1188 | $90,319.85 | 19:59:23 03/09/2026 |
| 64 |  BVOX |
RED/USDT | $0.1190 | $82,019.88 | 19:57:08 03/09/2026 |
| 65 | Bitcastle |
RED/USDT | $0.1190 | $78,379.85 | 20:00:15 03/09/2026 |
| 66 | Bitrue |
RED/USDT | $0.1189 | $62,356.89 | 19:57:12 03/09/2026 |
| 67 | BlockFin |
RED/USDT | $0.1190 | $59,322.53 | 20:00:15 03/09/2026 |
| 68 | MEXC |
RED/USDC | $0.1187 | $56,808.28 | 19:36:12 03/09/2026 |
| 69 |  KuCoin |
REDSTONE/USDT | $0.1183 | $53,267.77 | 19:54:19 03/09/2026 |
| 70 | KuCoin |
REDSTONE/USDT | $0.1190 | $52,517.80 | 19:56:53 03/09/2026 |
| 71 |  Hibt |
RED/USDT | $0.1191 | $45,690.90 | 19:57:08 03/09/2026 |
| 72 | WhiteBIT |
RED/USDC | $0.1192 | $43,455.19 | 19:48:07 03/09/2026 |
| 73 |  Variational |
RED/USDC | $0.1190 | $43,376.02 | 20:03:16 03/09/2026 |
| 74 |  Aster |
RED/USDT | $0.1181 | $31,500.75 | 19:54:15 03/09/2026 |
| 75 |  WEEX |
RED/USDT | $0.1189 | $29,265.68 | 19:57:11 03/09/2026 |
| 76 | WhiteBIT |
RED/EUR | $0.1188 | $27,035.29 | 19:48:07 03/09/2026 |
| 77 |  Kraken |
RED/EUR | $0.1185 | $25,663.29 | 19:59:24 03/09/2026 |
| 78 |  Revolut X |
RED/USD | $0.1190 | $23,309.64 | 20:00:08 03/09/2026 |
| 79 | BloFin |
RED/USDT | $0.1185 | $21,301.09 | 19:57:17 03/09/2026 |
| 80 |  Coinbase International Exchange |
RED/USDC | $0.1203 | $21,181.92 | 20:00:15 03/09/2026 |
| 81 | WhiteBIT |
RED/TRY | $0.1187 | $15,288.17 | 19:48:07 03/09/2026 |
| 82 | Bitrue |
RED/USDC | $0.1189 | $9,025.40 | 19:57:12 03/09/2026 |
| 83 |  SunX |
RED/USDT | $0.1186 | $5,398.99 | 20:00:20 03/09/2026 |
| 84 |  CoinEx |
RED/USDT | $0.1187 | $5,384.84 | 19:59:23 03/09/2026 |
| 85 |  Crypto.com Exchange |
RED/USD | $0.1190 | $5,053.80 | 19:57:15 03/09/2026 |
| 86 |  Kanga Exchange |
RED/USDC | $0.1188 | $4,578.87 | 20:00:11 03/09/2026 |
| 87 | BtcTurk | Kripto |
RED/USDT | $0.1209 | $4,514.54 | 19:58:53 03/09/2026 |
| 88 |  Meteora DAMM v2 |
RED/SOL | $0.1187 | $3,561.38 | 18:03:04 03/09/2026 |
| 89 |  Bitkub |
RED/THB | $0.1182 | $2,718.94 | 19:57:11 03/09/2026 |
| 90 |  Ulink |
RED/USDT | $0.1186 | $2,446.62 | 20:00:20 03/09/2026 |
| 91 |  TRIV |
RED/IDR | $0.1196 | $2,052.86 | 20:00:15 03/09/2026 |
| 92 | TRIV |
RED/USDT | $0.1192 | $2,052.33 | 20:00:15 03/09/2026 |
| 93 |  Indodax |
RED/IDR | $0.1168 | $1,690.97 | 19:59:24 03/09/2026 |
| 94 | Uniswap v4 (Ethereum) |
RED/USDT | $0.1179 | $1,659.54 | 16:08:35 03/09/2026 |
| 95 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $2,452.27 | $1,302.87 | 18:09:35 03/09/2026 |
| 96 |  Coinone |
RED/KRW | $0.1222 | $1,222.74 | 19:58:30 03/09/2026 |
| 97 |  Binance TH |
RED/USDC | $0.1188 | $1,211.04 | 19:57:12 03/09/2026 |
| 98 | Binance TH |
RED/USDT | $0.1189 | $1,176.15 | 19:57:12 03/09/2026 |
| 99 |  CoinDCX |
RED/INR | $0.1061 | $1,057.04 | 20:00:12 03/09/2026 |
| 100 | Crypto.com Exchange |
RED/USD | $0.1188 | $1,036.58 | 19:42:18 03/09/2026 |
| 101 |  Tokocrypto |
RED/USDT | $0.1189 | $305.02 | 19:57:08 03/09/2026 |
| 102 | Upbit |
RED/USDT | $0.1232 | $201.77 | 19:56:53 03/09/2026 |
| 103 | Upbit |
RED/BTC | $0.1195 | $152.49 | 19:56:53 03/09/2026 |
| 104 |  HitBTC |
RED/USDT | $0.1192 | $33.77 | 20:00:07 03/09/2026 |
| 105 |  CEX.IO |
RED/USD | $0.1192 | $33.15 | 19:57:12 03/09/2026 |
| 106 | CEX.IO |
RED/USDC | $0.1191 | $23.91 | 19:57:12 03/09/2026 |
| 107 | CEX.IO |
RED/USDT | $0.1192 | $17.37 | 19:57:12 03/09/2026 |
| 108 |  Poloniex |
RED/USDT | $0.3785 | $0 | 19:59:23 03/09/2026 |
| 109 |  BitMart |
RED/USDT | $0.3791 | $0 | 20:00:16 03/09/2026 |
| 110 |  Tothemoon |
RED/USDT | $0.1386 | $0 | 20:00:12 03/09/2026 |
| 111 | Tokocrypto |
RED/USDC | $0.1188 | $0 | 19:57:08 03/09/2026 |
| 112 | CoinDCX |
RED/USDT | $0.1192 | $0 | 20:00:12 03/09/2026 |
| 113 |  Giottus |
RED/INR | $0.1083 | $0 | 19:42:10 03/09/2026 |
| 114 | Giottus |
RED/USDT | $0.1186 | $0 | 19:42:10 03/09/2026 |
| 115 |  Bitlo |
RED/TRY | $0.1181 | $0 | 19:57:07 03/09/2026 |
| 116 |  ADEN |
RED/USDT | $0.1184 | $0 | 20:03:57 03/09/2026 |
| 117 |  Gate US |
RED/USDT | $0.1193 | $0 | 20:00:11 03/09/2026 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 117 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 03/09/2026, cặp giao dịch RED/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,934,333 với tỷ giá $0.1183.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.