RedStone RED
Xếp hạng #263
10:34:00 15/10/2026
Giá RedStone (RED)
$0.1567 -1.4%
0.000001938 BTC
4,059 VND
Thấp: $0.1506
Cao: $0.1597
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
RED/USDT | $0.1559 | $17,952,934 | 10:00:16 15/10/2026 |
| 2 |  BingX |
REDSTONE/USDT | $0.1580 | $6,587,090 | 09:57:16 15/10/2026 |
| 3 |  Binance |
RED/USDT | $0.1575 | $4,692,378 | 09:54:17 15/10/2026 |
| 4 |  OrangeX |
RED/USDT | $0.1578 | $4,012,107 | 09:57:15 15/10/2026 |
| 5 |  EasiCoin |
RED/USDT | $0.1573 | $2,160,498 | 10:00:17 15/10/2026 |
| 6 |  Toobit |
RED/USDT | $0.1579 | $1,988,598 | 09:57:17 15/10/2026 |
| 7 |  Batonex |
RED/USDT | $0.1579 | $1,366,423 | 09:57:15 15/10/2026 |
| 8 | Binance |
RED/USDT | $0.1584 | $1,236,299 | 09:56:42 15/10/2026 |
| 9 |  XT.COM |
RED/USDT | $0.1579 | $1,197,947 | 09:57:44 15/10/2026 |
| 10 |  Upbit |
RED/KRW | $0.1600 | $1,039,700 | 09:56:23 15/10/2026 |
| 11 |  idax exchange |
RED/USDT | $0.1579 | $940,066 | 10:00:11 15/10/2026 |
| 12 |  Bybit |
RED/USDT | $0.1577 | $844,495 | 09:54:17 15/10/2026 |
| 13 |  SuperEx |
RED/USDT | $0.1579 | $779,162 | 09:57:09 15/10/2026 |
| 14 |  WhiteBIT |
RED/USDT | $0.1575 | $742,642 | 09:54:15 15/10/2026 |
| 15 |  Cofinex |
RED/USDT | $0.1579 | $572,701 | 10:00:15 15/10/2026 |
| 16 |  Bitget |
RED/USDT | $0.1578 | $570,311 | 09:54:16 15/10/2026 |
| 17 |  Aivora Exchange |
RED/USDT | $0.2773 | $570,300 | 10:00:16 15/10/2026 |
| 18 |  ZKE |
RED/USDT | $0.1579 | $564,089 | 10:00:12 15/10/2026 |
| 19 |  YUBIT |
RED/USDT | $0.1577 | $555,658 | 09:57:15 15/10/2026 |
| 20 |  KCEX |
RED/USDT | $0.1579 | $549,021 | 09:57:15 15/10/2026 |
| 21 |  GroveX |
RED/USDT | $0.1588 | $422,822 | 09:57:07 15/10/2026 |
| 22 |  Bitbaby |
RED/USDT | $0.1581 | $390,674 | 09:57:23 15/10/2026 |
| 23 | YUBIT |
RED/USDT | $0.1582 | $384,402 | 09:57:07 15/10/2026 |
| 24 |  BlockFin |
RED/USDT | $0.1577 | $341,560 | 10:00:07 15/10/2026 |
| 25 |  CEEX exchange |
RED/USDT | $0.1581 | $325,853 | 10:00:11 15/10/2026 |
| 26 |  x.me Exchange |
RED/USDT | $0.1580 | $320,138 | 09:57:20 15/10/2026 |
| 27 | Bybit |
RED/USDT | $0.1578 | $316,451 | 09:54:09 15/10/2026 |
| 28 |  CoinUp.io |
RED/USDT | $0.1578 | $302,531 | 09:54:11 15/10/2026 |
| 29 |  LBank |
RED/USDT | $0.1585 | $302,365 | 09:57:10 15/10/2026 |
| 30 |  Bitbase |
RED/USDT | $0.1579 | $280,982 | 09:57:25 15/10/2026 |
| 31 | Binance |
RED/TRY | $0.1583 | $267,707 | 09:56:42 15/10/2026 |
| 32 | OrangeX |
RED/USDT | $0.1585 | $256,123 | 09:57:08 15/10/2026 |
| 33 |  Bitcastle |
RED/USDT | $0.1580 | $254,331 | 09:57:19 15/10/2026 |
| 34 |  Zoomex |
RED/USDT | $0.1580 | $253,168 | 09:57:16 15/10/2026 |
| 35 |  BitradeX |
RED/USDT | $0.1582 | $250,209 | 09:57:08 15/10/2026 |
| 36 |  BtcTurk | Kripto |
RED/TRY | $0.1593 | $248,824 | 09:59:23 15/10/2026 |
| 37 | Bitbase |
RED/USDT | $0.1570 | $245,736 | 09:33:16 15/10/2026 |
| 38 |  CoinW |
RED/USDT | $0.1586 | $216,173 | 09:57:07 15/10/2026 |
| 39 |  MEXC |
RED/USDT | $0.1574 | $209,046 | 09:54:16 15/10/2026 |
| 40 |  Bitrue |
RED/USDT | $0.1579 | $204,356 | 09:57:17 15/10/2026 |
| 41 |  BloFin |
RED/USDT | $0.1583 | $203,663 | 09:57:11 15/10/2026 |
| 42 |  Bitunix |
RED/USDT | $0.1581 | $197,118 | 09:57:17 15/10/2026 |
| 43 | Toobit |
RED/USDT | $0.1583 | $193,563 | 09:57:08 15/10/2026 |
| 44 |  Bithumb |
RED/KRW | $0.1585 | $175,221 | 09:59:53 15/10/2026 |
| 45 |  Binance TR |
RED/TRY | $0.1583 | $163,943 | 09:57:09 15/10/2026 |
| 46 |  ASTX |
RED/USDT | $0.1579 | $123,263 | 10:00:10 15/10/2026 |
| 47 |  BitKan |
RED/USDT | $0.1582 | $115,117 | 10:00:08 15/10/2026 |
| 48 |  Coinbase Exchange |
RED/USD | $0.1580 | $109,726 | 09:56:29 15/10/2026 |
| 49 | Bitunix |
RED/USDT | $0.1583 | $107,594 | 09:57:08 15/10/2026 |
| 50 | x.me Exchange |
RED/USDT | $0.1582 | $106,977 | 09:57:09 15/10/2026 |
| 51 | WhiteBIT |
RED/USDT | $0.1574 | $85,328.22 | 09:54:10 15/10/2026 |
| 52 | KCEX |
RED/USDT | $0.1585 | $77,834.12 | 09:57:10 15/10/2026 |
| 53 |  Ourbit |
RED/USDT | $0.1593 | $68,715.22 | 09:48:11 15/10/2026 |
| 54 | BlockFin |
RED/USDT | $0.1581 | $66,618.84 | 10:00:15 15/10/2026 |
| 55 | MEXC |
RED/USDT | $0.1591 | $63,563.42 | 09:48:12 15/10/2026 |
| 56 | MEXC |
RED/USDC | $0.1592 | $55,658.92 | 09:48:12 15/10/2026 |
| 57 | Bitcastle |
RED/USDT | $0.1582 | $53,007.26 | 09:57:08 15/10/2026 |
| 58 |  Gate |
RED/USDT | $0.1586 | $46,115.45 | 09:56:24 15/10/2026 |
| 59 | Bitrue |
RED/USDT | $0.1584 | $44,681.60 | 09:57:08 15/10/2026 |
| 60 |  Paribu |
RED/TRY | $0.1581 | $31,547.91 | 09:59:53 15/10/2026 |
| 61 | Gate |
RED/USDT | $0.1577 | $28,130.61 | 09:54:20 15/10/2026 |
| 62 |  KuCoin |
REDSTONE/USDT | $0.1575 | $27,820.39 | 09:54:19 15/10/2026 |
| 63 | KuCoin |
REDSTONE/USDT | $0.1584 | $27,002.89 | 09:56:24 15/10/2026 |
| 64 |  Uniswap v4 (Ethereum) |
ETH/RED | $2,378.97 | $26,926.02 | 09:42:35 15/10/2026 |
| 65 |  Aerodrome Slipstream 3 |
WETH/RED | $2,371.72 | $25,909.49 | 09:37:47 15/10/2026 |
| 66 |  HTX |
RED/USDT | $0.1586 | $25,600.21 | 09:59:24 15/10/2026 |
| 67 |  CRMClick |
RED/USDT | $0.1583 | $25,541.44 | 09:57:07 15/10/2026 |
| 68 | Binance |
RED/USDC | $0.1585 | $24,385.19 | 09:56:42 15/10/2026 |
| 69 |  Hibt |
RED/USDT | $0.1588 | $23,047.28 | 09:57:09 15/10/2026 |
| 70 |  Coinbase International Exchange |
RED/USDC | $0.1269 | $16,104.07 | 10:00:15 15/10/2026 |
| 71 |  Bitvavo |
RED/EUR | $0.1593 | $14,937.76 | 09:57:08 15/10/2026 |
| 72 | WhiteBIT |
RED/TRY | $0.1591 | $14,790.74 | 09:54:10 15/10/2026 |
| 73 |  Aster |
RED/USDT | $0.1574 | $14,524.13 | 09:54:15 15/10/2026 |
| 74 |  WEEX |
RED/USDT | $0.1584 | $14,251.33 | 09:57:09 15/10/2026 |
| 75 | BloFin |
RED/USDT | $0.1582 | $11,844.92 | 09:51:18 15/10/2026 |
| 76 | WhiteBIT |
RED/USDC | $0.1578 | $10,232.44 | 09:54:10 15/10/2026 |
| 77 | Bitrue |
RED/USDC | $0.1582 | $7,959.74 | 09:57:08 15/10/2026 |
| 78 | WhiteBIT |
RED/EUR | $0.1586 | $5,303.40 | 09:54:10 15/10/2026 |
| 79 |  Kanga Exchange |
RED/USDC | $0.1581 | $3,322.58 | 09:57:07 15/10/2026 |
| 80 |  Revolut X |
RED/USD | $0.1576 | $2,133.04 | 10:00:10 15/10/2026 |
| 81 |  Variational |
RED/USDC | $0.1581 | $1,942.31 | 10:00:16 15/10/2026 |
| 82 | Upbit |
RED/BTC | $0.09671 | $1,453.44 | 09:56:23 15/10/2026 |
| 83 |  SunX |
RED/USDT | $0.1575 | $1,220.78 | 10:00:19 15/10/2026 |
| 84 |  Binance TH |
RED/USDT | $0.1584 | $1,036.33 | 09:57:09 15/10/2026 |
| 85 |  Meteora DAMM v2 |
RED/SOL | $0.1570 | $797.31 | 09:30:04 15/10/2026 |
| 86 |  Ulink |
RED/USDT | $0.1575 | $780.00 | 10:00:19 15/10/2026 |
| 87 |  TRIV |
RED/IDR | $0.1585 | $731.58 | 10:00:12 15/10/2026 |
| 88 | TRIV |
RED/USDT | $0.1580 | $729.08 | 10:00:12 15/10/2026 |
| 89 | Uniswap v4 (Ethereum) |
RED/USDT | $0.1588 | $685.17 | 06:36:23 15/10/2026 |
| 90 |  Crypto.com Exchange |
RED/USD | $0.1597 | $442.08 | 09:57:10 15/10/2026 |
| 91 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $2,411.69 | $334.70 | 09:37:47 15/10/2026 |
| 92 |  Indodax |
RED/IDR | $0.1584 | $296.37 | 09:59:24 15/10/2026 |
| 93 |  Bitkub |
RED/THB | $0.1585 | $277.99 | 09:57:09 15/10/2026 |
| 94 | Uniswap v4 (Ethereum) |
RED/USDT | $0.1586 | $119.89 | 06:33:35 15/10/2026 |
| 95 |  CoinDCX |
RED/INR | $0.1056 | $62.02 | 09:57:09 15/10/2026 |
| 96 | BtcTurk | Kripto |
RED/USDT | $0.1513 | $49.87 | 09:59:23 15/10/2026 |
| 97 |  Giottus |
RED/USDT | $0.1579 | $36.20 | 09:54:12 15/10/2026 |
| 98 |  Coinone |
RED/KRW | $0.1568 | $33.99 | 09:59:23 15/10/2026 |
| 99 |  CEX.IO |
RED/USD | $0.1593 | $31.62 | 09:48:10 15/10/2026 |
| 100 |  Extended |
RED/USD | $0.1538 | $30.77 | 10:00:17 15/10/2026 |
| 101 |  Tokocrypto |
RED/USDT | $0.1584 | $30.49 | 09:57:09 15/10/2026 |
| 102 | CEX.IO |
RED/USDT | $0.1593 | $16.88 | 09:48:10 15/10/2026 |
| 103 | CEX.IO |
RED/USDC | $0.1594 | $16.56 | 09:48:10 15/10/2026 |
| 104 |  ChangeNOW |
RED/BTC | $0.1088 | $10.78 | 09:57:07 15/10/2026 |
| 105 | Crypto.com Exchange |
RED/USD | $0.1579 | $9.18 | 09:09:23 15/10/2026 |
| 106 |  Poloniex |
RED/USDT | $0.1802 | $0 | 09:59:23 15/10/2026 |
| 107 |  HitBTC |
RED/USDT | $0.1242 | $0 | 09:57:07 15/10/2026 |
| 108 | Upbit |
RED/USDT | $0.1186 | $0 | 09:56:53 15/10/2026 |
| 109 |  Tothemoon |
RED/USDT | $0.1385 | $0 | 09:57:12 15/10/2026 |
| 110 | Tokocrypto |
RED/USDC | $0.1585 | $0 | 09:57:09 15/10/2026 |
| 111 | CoinDCX |
RED/USDT | $0.1585 | $0 | 09:57:09 15/10/2026 |
| 112 | Giottus |
RED/INR | $0.1826 | $0 | 09:54:12 15/10/2026 |
| 113 |  Bitlo |
RED/TRY | $0.1576 | $0 | 09:57:09 15/10/2026 |
| 114 | Binance TH |
RED/USDC | $0.1585 | $0 | 09:57:09 15/10/2026 |
| 115 |  ADEN |
RED/USDT | $0.1582 | $0 | 10:00:59 15/10/2026 |
| 116 |  Gate US |
RED/USDT | $0.1583 | $0 | 10:00:07 15/10/2026 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 15/10/2026, cặp giao dịch RED/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,952,934 với tỷ giá $0.1559.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.