Tiền ảo: 38,273 Sàn giao dịch: 952 Vốn hóa: $2,174,019,484,510 Khối lượng (24h): $52,082,906,902 Thị phần: BTC: 58.0%, ETH: 9.8%
RedStone (RED)RedStone RED
Xếp hạng #430 15:39:00 05/07/2026
Giá RedStone (RED)
$0.1020 3.94%
0.000001621 BTC 2,696 VND
Thấp: $0.09777 Cao: $0.1020

Thị trường RedStone (RED)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex RED/USDT $0.09983 $1,655,837 15:00:16 05/07/2026
2 OrangeX OrangeX RED/USDT $0.1002 $1,645,306 14:57:15 05/07/2026
3 Binance Binance RED/USDT $0.1005 $1,615,797 14:54:16 05/07/2026
4 BitMart BitMart RED/USDT $0.1005 $925,254 14:57:08 05/07/2026
5 SunX SunX RED/USDT $0.09341 $906,918 15:03:16 05/07/2026
6 Toobit Toobit RED/USDT $0.1003 $860,536 14:57:16 05/07/2026
7 EagleX EagleX RED/USDT $0.09669 $785,601 03:57:08 03/07/2026
8 idax exchange idax exchange RED/USDT $0.09993 $584,115 15:00:13 05/07/2026
9 Aivora Exchange Aivora Exchange RED/USDT $0.2775 $570,718 15:00:16 05/07/2026
10 EagleX EagleX RED/USDT $0.09880 $484,925 07:00:19 03/07/2026
11 HTX HTX RED/USDT $0.1004 $423,824 14:59:55 05/07/2026
12 CRMClick CRMClick RED/USDT $0.1004 $423,687 15:00:12 05/07/2026
13 Bybit Bybit RED/USDT $0.1008 $422,887 14:54:16 05/07/2026
14 Binance Binance RED/USDT $0.1007 $419,047 14:56:42 05/07/2026
15 SuperEx SuperEx RED/USDT $0.1003 $359,171 15:00:08 05/07/2026
16 ZKE ZKE RED/USDT $0.09993 $350,469 15:00:13 05/07/2026
17 Ju.com Ju.com RED/USDT $0.1000 $346,952 15:00:14 05/07/2026
18 Upbit Upbit RED/KRW $0.09943 $343,083 14:56:53 05/07/2026
19 BitradeX BitradeX RED/USDT $0.1006 $207,216 14:57:08 05/07/2026
20 Bitcastle Bitcastle RED/USDT $0.1000 $206,142 15:00:18 05/07/2026
21 WhiteBIT WhiteBIT RED/USDT $0.1003 $194,563 14:48:11 05/07/2026
22 Binance Binance RED/TRY $0.1001 $166,630 14:56:42 05/07/2026
23 WhiteBIT WhiteBIT RED/TRY $0.09977 $162,937 14:48:11 05/07/2026
24 AscendEX AscendEX RED/USDT $0.1001 $153,992 14:57:11 05/07/2026
25 x.me Exchange x.me Exchange RED/USDT $0.09982 $145,245 15:00:18 05/07/2026
26 Binance TR Binance TR RED/TRY $0.1001 $140,589 14:57:13 05/07/2026
27 Bitbaby Bitbaby RED/USDT $0.09983 $137,897 15:00:16 05/07/2026
28 YUBIT YUBIT RED/USDT $0.1001 $134,071 14:57:15 05/07/2026
29 OrangeX OrangeX RED/USDT $0.1007 $130,735 14:57:11 05/07/2026
30 Zoomex Zoomex RED/USDT $0.1007 $126,751 14:57:15 05/07/2026
31 GroveX GroveX RED/USDT $0.1007 $126,551 15:00:08 05/07/2026
32 XT.COM XT.COM RED/USDT $0.1005 $125,831 14:57:12 05/07/2026
33 MEXC MEXC RED/USDT $0.1004 $124,662 14:57:16 05/07/2026
34 WhiteBIT WhiteBIT RED/USDC $0.1009 $121,846 14:48:11 05/07/2026
35 BlockFin BlockFin RED/USDT $0.09992 $119,446 15:00:08 05/07/2026
36 Bitrue Bitrue RED/USDT $0.1002 $119,236 14:57:16 05/07/2026
37 CoinUp.io CoinUp.io RED/USDT $0.1005 $116,153 14:57:09 05/07/2026
38 LBank LBank RED/USDT $0.1007 $115,731 14:57:09 05/07/2026
39 YUBIT YUBIT RED/USDT $0.1005 $115,557 14:57:08 05/07/2026
40 Bitunix Bitunix RED/USDT $0.1003 $113,447 14:48:17 05/07/2026
41 EasiCoin EasiCoin RED/USDT $0.09983 $102,900 15:00:16 05/07/2026
42 Bitbase Bitbase RED/USDT $0.1003 $98,875.78 14:57:23 05/07/2026
43 CoinW CoinW RED/USDT $0.1006 $96,088.52 14:57:11 05/07/2026
44 Coinbase Exchange Coinbase Exchange RED/USD $0.1005 $90,648.02 14:56:29 05/07/2026
45 CEEX exchange CEEX exchange RED/USDT $0.1001 $86,714.66 15:00:09 05/07/2026
46 Toobit Toobit RED/USDT $0.1005 $85,216.91 14:57:11 05/07/2026
47 Bitunix Bitunix RED/USDT $0.1004 $80,386.75 14:48:09 05/07/2026
48 Coinlocally Coinlocally RED/USDT $0.1000 $80,146.65 15:00:16 05/07/2026
49 BloFin BloFin RED/USDT $0.09991 $71,589.12 15:00:07 05/07/2026
50 Hibt Hibt RED/USDT $0.1002 $64,541.16 14:45:08 05/07/2026
51 WhiteBIT WhiteBIT RED/EUR $0.1002 $55,341.50 14:48:11 05/07/2026
52 MEXC MEXC RED/USDC $0.1005 $54,766.29 14:57:12 05/07/2026
53 BitKan BitKan RED/USDT $0.1001 $53,387.42 15:00:08 05/07/2026
54 MEXC MEXC RED/USDT $0.1005 $53,002.21 14:57:12 05/07/2026
55 Bithumb Bithumb RED/KRW $0.09822 $45,385.17 14:59:23 05/07/2026
56 Paribu Paribu RED/TRY $0.09943 $45,380.27 15:02:53 05/07/2026
57 ASTX ASTX RED/USDT $0.1001 $42,198.09 15:00:10 05/07/2026
58 KCEX KCEX RED/USDT $0.1006 $41,178.73 14:57:09 05/07/2026
59 Bybit Bybit RED/USDT $0.1005 $39,487.58 14:54:08 05/07/2026
60 BVOX BVOX RED/USDT $0.1004 $37,754.13 14:57:12 05/07/2026
61 Bitrue Bitrue RED/USDT $0.1006 $36,443.13 14:57:07 05/07/2026
62 Ourbit Ourbit RED/USDT $0.1006 $30,778.24 14:54:11 05/07/2026
63 Tapbit Tapbit RED/USDT $0.1007 $28,730.87 14:57:08 05/07/2026
64 Binance Binance RED/USDC $0.1006 $28,520.45 14:56:42 05/07/2026
65 Bitcastle Bitcastle RED/USDT $0.1004 $25,733.57 15:00:12 05/07/2026
66 BlockFin BlockFin RED/USDT $0.1000 $22,292.44 15:00:15 05/07/2026
67 BtcTurk | Kripto BtcTurk | Kripto RED/TRY $0.1008 $20,294.73 14:58:53 05/07/2026
68 Gate Gate RED/USDT $0.1010 $18,840.49 14:56:24 05/07/2026
69 KuCoin KuCoin REDSTONE/USDT $0.1001 $15,941.49 14:54:19 05/07/2026
70 Bitvavo Bitvavo RED/EUR $0.1012 $13,108.75 14:57:11 05/07/2026
71 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RED $1,769.56 $9,478.26 14:59:35 05/07/2026
72 Coinbase International Exchange Coinbase International Exchange RED/USDC $0.1029 $8,659.27 15:00:16 05/07/2026
73 Bitrue Bitrue RED/USDC $0.1007 $8,016.87 14:57:07 05/07/2026
74 Gate Gate RED/USDT $0.1010 $7,820.05 14:54:19 05/07/2026
75 Aster Aster RED/USDT $0.1013 $5,586.56 14:54:15 05/07/2026
76 Aerodrome Slipstream 3 Aerodrome Slipstream 3 WETH/RED $1,765.32 $5,397.27 15:01:29 05/07/2026
77 CoinEx CoinEx RED/USDT $0.1005 $5,295.03 14:59:53 05/07/2026
78 WEEX WEEX RED/USDT $0.1005 $4,995.12 14:57:08 05/07/2026
79 Crypto.com Exchange Crypto.com Exchange RED/USD $0.1019 $3,608.94 14:57:10 05/07/2026
80 Kraken Kraken RED/EUR $0.1013 $3,253.36 14:59:23 05/07/2026
81 BtcTurk | Kripto BtcTurk | Kripto RED/USDT $0.09541 $2,619.28 14:58:53 05/07/2026
82 BloFin BloFin RED/USDT $0.1000 $2,572.15 15:00:16 05/07/2026
83 Kanga Exchange Kanga Exchange RED/USDC $0.1006 $2,414.94 15:00:08 05/07/2026
84 KuCoin KuCoin REDSTONE/USDT $0.1013 $2,120.82 14:46:23 05/07/2026
85 SunX SunX RED/USDT $0.09973 $1,512.40 15:00:18 05/07/2026
86 Ulink Ulink RED/USDT $0.09973 $597.78 15:00:18 05/07/2026
87 TRIV TRIV RED/IDR $0.1006 $414.20 15:02:18 05/07/2026
88 TRIV TRIV RED/USDT $0.1000 $411.41 15:02:18 05/07/2026
89 Meteora DAMM v2 Meteora DAMM v2 RED/SOL $0.1005 $201.52 14:05:30 05/07/2026
90 Binance TH Binance TH RED/USDT $0.1005 $150.36 14:57:08 05/07/2026
91 Indodax Indodax RED/IDR $0.1001 $118.35 15:02:54 05/07/2026
92 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WETH/RED $1,764.47 $81.25 14:59:23 05/07/2026
93 CoinDCX CoinDCX RED/INR $0.1053 $79.02 15:00:11 05/07/2026
94 CEX.IO CEX.IO RED/USDT $0.1002 $53.23 15:00:12 05/07/2026
95 CEX.IO CEX.IO RED/USD $0.1001 $44.91 15:00:12 05/07/2026
96 CEX.IO CEX.IO RED/USDC $0.1003 $16.66 15:00:12 05/07/2026
97 Bitkub Bitkub RED/THB $0.1002 $15.02 14:57:07 05/07/2026
98 Crypto.com Exchange Crypto.com Exchange RED/USD $0.09779 $0.2000 12:36:18 04/07/2026
99 Aerodrome SlipStream Aerodrome SlipStream WETH/RED $1,748.50 $0.01761 20:57:07 04/07/2026
100 Poloniex Poloniex RED/USDT $0.06095 $0 14:59:53 05/07/2026
101 HitBTC HitBTC RED/USDT $0.1423 $0 14:57:07 05/07/2026
102 Coinone Coinone RED/KRW $0.1076 $0 14:59:53 05/07/2026
103 Upbit Upbit RED/BTC $0.1659 $0 14:56:53 05/07/2026
104 Upbit Upbit RED/USDT $0.04796 $0 14:56:53 05/07/2026
105 Tothemoon Tothemoon RED/USDT $0.1386 $0 15:00:16 05/07/2026
106 Tokocrypto Tokocrypto RED/USDC $0.1006 $0 14:57:10 05/07/2026
107 Tokocrypto Tokocrypto RED/USDT $0.1005 $0 14:57:10 05/07/2026
108 CoinDCX CoinDCX RED/USDT $0.1005 $0 15:00:11 05/07/2026
109 Giottus Giottus RED/INR $0.1664 $0 15:00:08 05/07/2026
110 Giottus Giottus RED/USDT $0.1000 $0 15:00:08 05/07/2026
111 Binance TH Binance TH RED/USDC $0.1006 $0 14:57:08 05/07/2026
112 Aevo Aevo RED/USD $0.1004 $0 15:03:16 05/07/2026
113 ADEN ADEN RED/USDT $0.09992 $0 15:03:54 05/07/2026
114 Gate US Gate US RED/USDT $0.1005 $0 15:00:07 05/07/2026

Thông tin thị trường giao dịch RedStone (RED)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 05/07/2026, cặp giao dịch RED/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,655,837 với tỷ giá $0.09983.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.

Cặp: Tên cặp giao dịch RED với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch RedStone (RED) Cặp giao dịch RedStone (RED) - GiaCoin.com
4.8 trên 1027 đánh giá