Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RED/USDT | $0.09980 | $1,657,278 | 14:00:16 05/07/2026 | |
| 2 | RED/USDT | $0.1001 | $1,531,580 | 13:57:15 05/07/2026 | |
| 3 | RED/USDT | $0.1003 | $1,482,384 | 13:54:17 05/07/2026 | |
| 4 | RED/USDT | $0.1004 | $925,313 | 13:57:12 05/07/2026 | |
| 5 | RED/USDT | $0.09342 | $907,012 | 14:03:16 05/07/2026 | |
| 6 | RED/USDT | $0.1001 | $810,449 | 13:57:15 05/07/2026 | |
| 7 | RED/USDT | $0.09669 | $785,601 | 03:57:08 03/07/2026 | |
| 8 | RED/USDT | $0.09990 | $583,228 | 14:00:12 05/07/2026 | |
| 9 | RED/USDT | $0.2774 | $570,539 | 14:00:17 05/07/2026 | |
| 10 | RED/USDT | $0.09880 | $484,925 | 07:00:19 03/07/2026 | |
| 11 | RED/USDT | $0.1007 | $399,138 | 13:59:54 05/07/2026 | |
| 12 | RED/USDT | $0.1008 | $397,221 | 13:57:09 05/07/2026 | |
| 13 | RED/USDT | $0.1002 | $389,645 | 13:56:54 05/07/2026 | |
| 14 | RED/USDT | $0.1005 | $384,124 | 13:54:16 05/07/2026 | |
| 15 | RED/USDT | $0.09990 | $349,931 | 14:00:12 05/07/2026 | |
| 16 | RED/USDT | $0.09980 | $346,412 | 14:00:10 05/07/2026 | |
| 17 | RED/USDT | $0.1001 | $337,752 | 13:57:13 05/07/2026 | |
| 18 | RED/KRW | $0.09877 | $299,841 | 13:56:53 05/07/2026 | |
| 19 | RED/USDT | $0.1000 | $205,282 | 13:51:07 05/07/2026 | |
| 20 | RED/USDT | $0.1001 | $199,949 | 14:00:17 05/07/2026 | |
| 21 | RED/USDT | $0.1003 | $178,623 | 13:57:11 05/07/2026 | |
| 22 | RED/TRY | $0.09977 | $157,649 | 13:57:11 05/07/2026 | |
| 23 | RED/TRY | $0.09986 | $156,219 | 13:56:52 05/07/2026 | |
| 24 | RED/USDT | $0.1000 | $154,144 | 13:48:11 05/07/2026 | |
| 25 | RED/USDT | $0.09990 | $140,065 | 14:00:18 05/07/2026 | |
| 26 | RED/TRY | $0.09986 | $132,688 | 13:57:12 05/07/2026 | |
| 27 | RED/USDT | $0.1002 | $129,135 | 13:57:16 05/07/2026 | |
| 28 | RED/USDT | $0.1004 | $128,369 | 13:57:16 05/07/2026 | |
| 29 | RED/USDT | $0.1003 | $125,305 | 13:57:11 05/07/2026 | |
| 30 | RED/USDT | $0.1003 | $124,867 | 13:57:15 05/07/2026 | |
| 31 | RED/USDT | $0.1004 | $123,247 | 13:57:10 05/07/2026 | |
| 32 | RED/USDT | $0.1002 | $118,461 | 13:57:12 05/07/2026 | |
| 33 | RED/USDC | $0.1008 | $117,862 | 13:57:11 05/07/2026 | |
| 34 | RED/USDT | $0.1003 | $116,811 | 13:57:12 05/07/2026 | |
| 35 | RED/USDT | $0.1002 | $115,780 | 13:57:16 05/07/2026 | |
| 36 | RED/USDT | $0.1004 | $115,177 | 13:57:16 05/07/2026 | |
| 37 | RED/USDT | $0.1005 | $111,687 | 13:57:11 05/07/2026 | |
| 38 | RED/USDT | $0.1001 | $109,633 | 13:57:16 05/07/2026 | |
| 39 | RED/USDT | $0.1003 | $109,250 | 13:57:11 05/07/2026 | |
| 40 | RED/USDT | $0.1003 | $108,875 | 13:57:08 05/07/2026 | |
| 41 | RED/USDT | $0.09991 | $95,902.56 | 14:00:16 05/07/2026 | |
| 42 | RED/USDT | $0.1001 | $92,484.29 | 13:57:17 05/07/2026 | |
| 43 | RED/USDT | $0.1005 | $92,382.73 | 13:57:07 05/07/2026 | |
| 44 | RED/USD | $0.1004 | $86,011.95 | 13:56:29 05/07/2026 | |
| 45 | RED/USDT | $0.10000 | $82,103.14 | 14:00:11 05/07/2026 | |
| 46 | RED/USDT | $0.1003 | $79,808.28 | 13:57:11 05/07/2026 | |
| 47 | RED/USDT | $0.1002 | $79,629.35 | 13:57:10 05/07/2026 | |
| 48 | RED/USDT | $0.1000 | $72,160.69 | 14:00:16 05/07/2026 | |
| 49 | RED/USDT | $0.1002 | $67,080.86 | 14:00:11 05/07/2026 | |
| 50 | RED/USDT | $0.1004 | $63,894.00 | 13:57:10 05/07/2026 | |
| 51 | RED/USDC | $0.09993 | $54,837.60 | 13:51:10 05/07/2026 | |
| 52 | RED/USDT | $0.09996 | $53,502.92 | 13:51:10 05/07/2026 | |
| 53 | RED/EUR | $0.09996 | $53,141.66 | 13:57:11 05/07/2026 | |
| 54 | RED/USDT | $0.1002 | $52,381.90 | 14:00:10 05/07/2026 | |
| 55 | RED/USDT | $0.1001 | $39,772.52 | 13:57:07 05/07/2026 | |
| 56 | RED/USDT | $0.09990 | $39,366.91 | 14:00:08 05/07/2026 | |
| 57 | RED/USDT | $0.1004 | $37,205.07 | 13:54:12 05/07/2026 | |
| 58 | RED/USDT | $0.1002 | $37,058.55 | 13:57:07 05/07/2026 | |
| 59 | RED/USDT | $0.1003 | $36,152.80 | 13:57:11 05/07/2026 | |
| 60 | RED/TRY | $0.09964 | $32,684.26 | 14:03:00 05/07/2026 | |
| 61 | RED/KRW | $0.09812 | $31,603.25 | 13:59:53 05/07/2026 | |
| 62 | RED/USDT | $0.1004 | $28,977.76 | 13:54:11 05/07/2026 | |
| 63 | RED/USDT | $0.1003 | $28,758.84 | 13:57:07 05/07/2026 | |
| 64 | RED/USDC | $0.1003 | $28,310.33 | 13:56:52 05/07/2026 | |
| 65 | RED/USDT | $0.09990 | $24,780.85 | 14:00:12 05/07/2026 | |
| 66 | RED/USDT | $0.1004 | $21,763.28 | 13:57:15 05/07/2026 | |
| 67 | RED/USDT | $0.1006 | $18,539.42 | 13:56:24 05/07/2026 | |
| 68 | RED/TRY | $0.1012 | $15,269.29 | 13:56:53 05/07/2026 | |
| 69 | RED/EUR | $0.1003 | $13,626.79 | 13:57:12 05/07/2026 | |
| 70 | REDSTONE/USDT | $0.09972 | $12,429.82 | 13:57:19 05/07/2026 | |
| 71 | ETH/RED | $1,762.99 | $8,686.93 | 13:30:11 05/07/2026 | |
| 72 | RED/USDC | $0.1029 | $8,078.71 | 14:00:15 05/07/2026 | |
| 73 | RED/USDC | $0.1003 | $8,017.53 | 13:57:11 05/07/2026 | |
| 74 | RED/USDT | $0.1002 | $7,484.83 | 13:54:20 05/07/2026 | |
| 75 | RED/USDT | $0.1004 | $5,248.53 | 13:59:23 05/07/2026 | |
| 76 | RED/USDT | $0.1002 | $5,025.67 | 13:57:13 05/07/2026 | |
| 77 | RED/USDT | $0.09840 | $4,837.56 | 13:54:16 05/07/2026 | |
| 78 | WETH/RED | $1,762.87 | $3,236.11 | 14:00:35 05/07/2026 | |
| 79 | RED/EUR | $0.1007 | $3,075.41 | 13:59:23 05/07/2026 | |
| 80 | RED/USDT | $0.09541 | $2,624.99 | 13:56:53 05/07/2026 | |
| 81 | RED/USD | $0.1002 | $2,572.42 | 13:57:07 05/07/2026 | |
| 82 | RED/USDT | $0.1005 | $2,496.33 | 13:54:25 05/07/2026 | |
| 83 | RED/USDC | $0.1004 | $2,349.33 | 14:00:09 05/07/2026 | |
| 84 | REDSTONE/USDT | $0.1009 | $1,950.54 | 13:59:23 05/07/2026 | |
| 85 | RED/USDT | $0.09980 | $1,891.76 | 14:00:18 05/07/2026 | |
| 86 | RED/USDT | $0.09980 | $541.28 | 14:00:19 05/07/2026 | |
| 87 | RED/IDR | $0.1008 | $390.01 | 14:00:12 05/07/2026 | |
| 88 | RED/USDT | $0.1001 | $387.36 | 14:00:12 05/07/2026 | |
| 89 | RED/SOL | $0.1002 | $200.02 | 13:28:06 05/07/2026 | |
| 90 | RED/USDT | $0.1002 | $150.37 | 13:57:11 05/07/2026 | |
| 91 | RED/IDR | $0.1001 | $120.86 | 14:02:25 05/07/2026 | |
| 92 | WETH/RED | $1,781.64 | $67.89 | 13:20:23 05/07/2026 | |
| 93 | RED/INR | $0.1051 | $47.99 | 14:00:07 05/07/2026 | |
| 94 | RED/USD | $0.1002 | $44.91 | 14:00:10 05/07/2026 | |
| 95 | RED/USDT | $0.1004 | $24.02 | 14:00:10 05/07/2026 | |
| 96 | RED/USDC | $0.1004 | $16.66 | 14:00:10 05/07/2026 | |
| 97 | RED/THB | $0.09863 | $11.96 | 13:57:09 05/07/2026 | |
| 98 | RED/USD | $0.09779 | $0.2000 | 12:36:18 04/07/2026 | |
| 99 | WETH/RED | $1,749.08 | $0.1316 | 20:57:07 04/07/2026 | |
| 100 | RED/USDT | $0.06094 | $0 | 13:59:53 05/07/2026 | |
| 101 | RED/USDT | $0.1423 | $0 | 13:57:11 05/07/2026 | |
| 102 | RED/KRW | $0.1076 | $0 | 13:59:53 05/07/2026 | |
| 103 | RED/BTC | $0.1654 | $0 | 13:56:53 05/07/2026 | |
| 104 | RED/USDT | $0.04797 | $0 | 13:56:53 05/07/2026 | |
| 105 | RED/USDT | $0.1386 | $0 | 14:00:15 05/07/2026 | |
| 106 | RED/USDC | $0.1003 | $0 | 13:57:08 05/07/2026 | |
| 107 | RED/USDT | $0.1002 | $0 | 13:57:08 05/07/2026 | |
| 108 | RED/USDT | $0.1001 | $0 | 14:00:07 05/07/2026 | |
| 109 | RED/INR | $0.1664 | $0 | 13:51:10 05/07/2026 | |
| 110 | RED/USDT | $0.09991 | $0 | 13:51:10 05/07/2026 | |
| 111 | RED/USDC | $0.1003 | $0 | 13:57:11 05/07/2026 | |
| 112 | RED/USD | $0.1002 | $0 | 14:03:16 05/07/2026 | |
| 113 | RED/USDT | $0.1002 | $0 | 14:03:54 05/07/2026 | |
| 114 | RED/USDT | $0.1002 | $0 | 14:00:07 05/07/2026 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 05/07/2026, cặp giao dịch RED/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,657,278 với tỷ giá $0.09980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.