Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | REDSTONE/USDT | $0.09665 | $6,516,583 | 08:57:17 15/06/2026 | |
| 2 | RED/USDT | $0.09653 | $6,434,864 | 08:54:17 15/06/2026 | |
| 3 | RED/USDT | $0.09644 | $5,425,639 | 08:51:15 15/06/2026 | |
| 4 | RED/KRW | $0.09585 | $2,876,220 | 08:56:53 15/06/2026 | |
| 5 | RED/USDT | $0.09665 | $2,757,779 | 08:57:16 15/06/2026 | |
| 6 | RED/USDT | $0.09624 | $2,736,546 | 09:00:16 15/06/2026 | |
| 7 | RED/USDT | $0.09675 | $2,040,539 | 08:56:54 15/06/2026 | |
| 8 | RED/USDT | $0.09655 | $1,572,381 | 08:54:16 15/06/2026 | |
| 9 | RED/USDT | $0.09645 | $1,404,934 | 09:00:10 15/06/2026 | |
| 10 | RED/USDT | $0.09615 | $1,171,218 | 09:00:13 15/06/2026 | |
| 11 | RED/USDT | $0.09635 | $1,025,958 | 08:59:54 15/06/2026 | |
| 12 | RED/USDT | $0.09635 | $1,025,483 | 09:00:10 15/06/2026 | |
| 13 | RED/USDT | $0.09625 | $961,958 | 08:57:15 15/06/2026 | |
| 14 | RED/USDT | $0.09681 | $927,617 | 08:57:10 15/06/2026 | |
| 15 | RED/USDT | $0.09345 | $907,293 | 09:03:16 15/06/2026 | |
| 16 | RED/USDT | $0.09645 | $842,960 | 09:00:11 15/06/2026 | |
| 17 | RED/USDT | $0.09674 | $705,621 | 08:51:11 15/06/2026 | |
| 18 | RED/USDT | $0.09665 | $705,463 | 08:57:11 15/06/2026 | |
| 19 | RED/USDT | $0.09675 | $611,822 | 08:57:08 15/06/2026 | |
| 20 | RED/USDT | $0.2776 | $570,810 | 09:00:15 15/06/2026 | |
| 21 | RED/USDT | $0.09675 | $561,903 | 08:57:08 15/06/2026 | |
| 22 | RED/USDT | $0.09645 | $559,942 | 09:00:10 15/06/2026 | |
| 23 | RED/USDT | $0.09654 | $520,081 | 09:00:19 15/06/2026 | |
| 24 | RED/USDT | $0.09645 | $475,481 | 08:57:15 15/06/2026 | |
| 25 | RED/USDT | $0.09615 | $473,770 | 09:00:15 15/06/2026 | |
| 26 | RED/USDT | $0.09675 | $472,840 | 08:57:15 15/06/2026 | |
| 27 | RED/USDT | $0.09645 | $468,135 | 09:00:10 15/06/2026 | |
| 28 | RED/USDT | $0.09664 | $446,747 | 08:51:16 15/06/2026 | |
| 29 | RED/USDT | $0.09675 | $446,323 | 08:57:09 15/06/2026 | |
| 30 | RED/USDT | $0.09675 | $445,053 | 08:57:15 15/06/2026 | |
| 31 | RED/USD | $0.09670 | $421,849 | 08:56:59 15/06/2026 | |
| 32 | RED/USDT | $0.09685 | $366,522 | 08:57:11 15/06/2026 | |
| 33 | RED/USDT | $0.09625 | $362,688 | 09:00:16 15/06/2026 | |
| 34 | RED/USDT | $0.09675 | $362,052 | 08:57:10 15/06/2026 | |
| 35 | RED/USDT | $0.09665 | $333,975 | 09:00:08 15/06/2026 | |
| 36 | RED/USDT | $0.09672 | $330,873 | 08:54:08 15/06/2026 | |
| 37 | RED/USDT | $0.09664 | $323,763 | 09:00:15 15/06/2026 | |
| 38 | RED/USDT | $0.09665 | $306,280 | 08:57:17 15/06/2026 | |
| 39 | RED/USDT | $0.09675 | $284,405 | 09:00:15 15/06/2026 | |
| 40 | RED/USDT | $0.09653 | $283,306 | 08:54:16 15/06/2026 | |
| 41 | RED/USDT | $0.09662 | $268,907 | 08:54:11 15/06/2026 | |
| 42 | RED/USDT | $0.09675 | $266,504 | 08:57:16 15/06/2026 | |
| 43 | RED/USDT | $0.09645 | $265,447 | 09:00:12 15/06/2026 | |
| 44 | RED/USDT | $0.09665 | $255,479 | 08:57:18 15/06/2026 | |
| 45 | RED/USDT | $0.09655 | $248,151 | 08:57:17 15/06/2026 | |
| 46 | RED/KRW | $0.09582 | $247,930 | 08:59:53 15/06/2026 | |
| 47 | RED/TRY | $0.09681 | $245,486 | 08:56:54 15/06/2026 | |
| 48 | RED/TRY | $0.09703 | $207,956 | 08:57:11 15/06/2026 | |
| 49 | RED/USDT | $0.09645 | $203,693 | 09:00:11 15/06/2026 | |
| 50 | RED/USDT | $0.09655 | $199,750 | 08:57:07 15/06/2026 | |
| 51 | RED/TRY | $0.09681 | $171,765 | 08:58:58 15/06/2026 | |
| 52 | RED/USDT | $0.09675 | $171,296 | 09:00:10 15/06/2026 | |
| 53 | RED/USDT | $0.09665 | $161,639 | 08:57:16 15/06/2026 | |
| 54 | RED/TRY | $0.09681 | $160,368 | 08:57:10 15/06/2026 | |
| 55 | RED/USDC | $0.09717 | $156,909 | 08:57:11 15/06/2026 | |
| 56 | RED/USDT | $0.09645 | $146,639 | 08:57:08 15/06/2026 | |
| 57 | RED/USDT | $0.09662 | $144,008 | 08:54:09 15/06/2026 | |
| 58 | RED/USDT | $0.09665 | $142,956 | 08:57:07 15/06/2026 | |
| 59 | RED/USDC | $0.09677 | $138,388 | 08:56:54 15/06/2026 | |
| 60 | RED/USDT | $0.09665 | $137,202 | 08:57:07 15/06/2026 | |
| 61 | RED/USDC | $0.09641 | $132,363 | 09:00:16 15/06/2026 | |
| 62 | RED/USDT | $0.09685 | $117,735 | 08:56:54 15/06/2026 | |
| 63 | RED/USDT | $0.09675 | $116,399 | 08:57:10 15/06/2026 | |
| 64 | RED/USDT | $0.09675 | $108,988 | 08:51:07 15/06/2026 | |
| 65 | RED/TRY | $0.09446 | $84,040.24 | 08:57:11 15/06/2026 | |
| 66 | RED/EUR | $0.09688 | $82,634.71 | 08:57:10 15/06/2026 | |
| 67 | RED/EUR | $0.09616 | $71,284.78 | 08:57:11 15/06/2026 | |
| 68 | RED/USDT | $0.09645 | $63,815.87 | 09:00:13 15/06/2026 | |
| 69 | REDSTONE/USDT | $0.09703 | $60,649.27 | 08:54:18 15/06/2026 | |
| 70 | RED/USDT | $0.09644 | $58,947.43 | 09:00:15 15/06/2026 | |
| 71 | RED/USDC | $0.09670 | $56,236.19 | 08:54:09 15/06/2026 | |
| 72 | RED/USDT | $0.09675 | $53,935.20 | 08:57:11 15/06/2026 | |
| 73 | RED/USDT | $0.09685 | $50,254.23 | 09:00:08 15/06/2026 | |
| 74 | RED/USDT | $0.09665 | $34,497.27 | 08:51:08 15/06/2026 | |
| 75 | ETH/RED | $1,715.00 | $32,403.37 | 08:15:47 15/06/2026 | |
| 76 | RED/USDT | $0.09673 | $31,598.94 | 08:54:19 15/06/2026 | |
| 77 | RED/USDT | $0.09675 | $27,177.86 | 08:57:11 15/06/2026 | |
| 78 | RED/USD | $0.09673 | $23,222.68 | 09:03:16 15/06/2026 | |
| 79 | REDSTONE/USDT | $0.09664 | $18,761.16 | 08:56:23 15/06/2026 | |
| 80 | RED/USDT | $0.09593 | $17,171.72 | 08:54:15 15/06/2026 | |
| 81 | RED/EUR | $0.09673 | $16,545.79 | 08:59:53 15/06/2026 | |
| 82 | WETH/RED | $1,717.95 | $16,197.60 | 08:15:47 15/06/2026 | |
| 83 | RED/USDT | $0.09661 | $12,329.75 | 08:51:16 15/06/2026 | |
| 84 | RED/USDT | $0.09625 | $9,059.45 | 09:00:18 15/06/2026 | |
| 85 | RED/USDC | $0.09687 | $9,036.66 | 08:57:11 15/06/2026 | |
| 86 | RED/USD | $0.09660 | $8,462.92 | 08:57:10 15/06/2026 | |
| 87 | RED/USDT | $0.09660 | $6,792.27 | 08:59:53 15/06/2026 | |
| 88 | RED/USDC | $0.09688 | $5,021.13 | 09:00:08 15/06/2026 | |
| 89 | RED/USDT | $0.09675 | $4,917.41 | 08:57:13 15/06/2026 | |
| 90 | RED/USDT | $0.09675 | $3,084.97 | 08:57:08 15/06/2026 | |
| 91 | RED/SOL | $0.09484 | $2,223.57 | 06:12:24 15/06/2026 | |
| 92 | RED/IDR | $0.09693 | $1,865.74 | 09:00:10 15/06/2026 | |
| 93 | RED/USDT | $0.09655 | $1,865.22 | 09:00:10 15/06/2026 | |
| 94 | RED/USDT | $0.09624 | $1,399.60 | 09:00:18 15/06/2026 | |
| 95 | RED/USD | $0.09690 | $793.25 | 07:45:16 15/06/2026 | |
| 96 | RED/USDT | $0.09675 | $680.74 | 08:57:10 15/06/2026 | |
| 97 | RED/INR | $0.1057 | $623.09 | 09:00:10 15/06/2026 | |
| 98 | RED/USDT | $0.09694 | $329.81 | 09:00:15 15/06/2026 | |
| 99 | WETH/RED | $1,699.93 | $209.77 | 07:40:11 15/06/2026 | |
| 100 | RED/KRW | $0.09591 | $135.88 | 08:56:53 15/06/2026 | |
| 101 | RED/USDT | $0.09674 | $51.67 | 08:57:11 15/06/2026 | |
| 102 | RED/IDR | $0.09771 | $42.79 | 08:59:53 15/06/2026 | |
| 103 | RED/USD | $0.09500 | $27.32 | 08:54:08 15/06/2026 | |
| 104 | RED/USDC | $0.09672 | $20.06 | 08:54:08 15/06/2026 | |
| 105 | RED/USDT | $0.09675 | $15.74 | 08:54:08 15/06/2026 | |
| 106 | RED/THB | $0.09274 | $2.16 | 08:57:08 15/06/2026 | |
| 107 | WETH/RED | $1,676.52 | $0.1368 | 19:20:35 14/06/2026 | |
| 108 | RED/USDT | $0.2900 | $0 | 08:59:53 15/06/2026 | |
| 109 | RED/USDT | $0.1424 | $0 | 08:54:12 15/06/2026 | |
| 110 | RED/USDT | $0.1046 | $0 | 11:12:20 11/06/2026 | |
| 111 | RED/BTC | $0.09686 | $0 | 08:56:53 15/06/2026 | |
| 112 | RED/USDT | $0.1204 | $0 | 08:56:53 15/06/2026 | |
| 113 | RED/USDT | $0.1386 | $0 | 09:00:16 15/06/2026 | |
| 114 | RED/USDC | $0.09677 | $0 | 08:57:10 15/06/2026 | |
| 115 | RED/USDT | $0.09655 | $0 | 09:00:10 15/06/2026 | |
| 116 | RED/INR | $0.1670 | $0 | 08:57:12 15/06/2026 | |
| 117 | RED/USDT | $0.09675 | $0 | 08:57:12 15/06/2026 | |
| 118 | RED/USDC | $0.09677 | $0 | 08:57:08 15/06/2026 | |
| 119 | RED/USDT | $0.09625 | $0 | 09:03:51 15/06/2026 | |
| 120 | RED/USDT | $0.09658 | $0 | 09:00:11 15/06/2026 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 15/06/2026, cặp giao dịch REDSTONE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,516,583 với tỷ giá $0.09665.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.