Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | REDSTONE/USDT | $0.09625 | $6,515,188 | 09:57:17 15/06/2026 | |
| 2 | RED/USDT | $0.09633 | $6,332,243 | 09:54:16 15/06/2026 | |
| 3 | RED/USDT | $0.09644 | $5,343,099 | 09:51:15 15/06/2026 | |
| 4 | RED/KRW | $0.09520 | $2,873,637 | 09:56:53 15/06/2026 | |
| 5 | RED/USDT | $0.09635 | $2,710,878 | 09:57:18 15/06/2026 | |
| 6 | RED/USDT | $0.09623 | $2,709,078 | 10:00:16 15/06/2026 | |
| 7 | RED/USDT | $0.09645 | $2,012,133 | 09:56:42 15/06/2026 | |
| 8 | RED/USDT | $0.09652 | $1,566,302 | 09:54:16 15/06/2026 | |
| 9 | RED/USDT | $0.09643 | $1,395,602 | 10:00:11 15/06/2026 | |
| 10 | RED/USDT | $0.09605 | $1,158,746 | 09:57:10 15/06/2026 | |
| 11 | RED/USDT | $0.09594 | $998,714 | 09:59:55 15/06/2026 | |
| 12 | RED/USDT | $0.09595 | $998,667 | 09:57:10 15/06/2026 | |
| 13 | RED/USDT | $0.09595 | $953,588 | 09:57:15 15/06/2026 | |
| 14 | RED/USDT | $0.09639 | $927,189 | 09:57:09 15/06/2026 | |
| 15 | RED/USDT | $0.09345 | $907,311 | 10:03:16 15/06/2026 | |
| 16 | RED/USDT | $0.09633 | $837,475 | 10:00:13 15/06/2026 | |
| 17 | RED/USDT | $0.09654 | $691,065 | 09:57:10 15/06/2026 | |
| 18 | RED/USDT | $0.09654 | $690,758 | 09:51:07 15/06/2026 | |
| 19 | RED/USDT | $0.09635 | $603,825 | 09:57:12 15/06/2026 | |
| 20 | RED/USDT | $0.2775 | $570,705 | 10:00:16 15/06/2026 | |
| 21 | RED/USDT | $0.09634 | $546,242 | 09:57:08 15/06/2026 | |
| 22 | RED/USDT | $0.09633 | $543,793 | 10:00:11 15/06/2026 | |
| 23 | RED/USDT | $0.09643 | $520,377 | 10:00:19 15/06/2026 | |
| 24 | RED/USDT | $0.09625 | $470,906 | 09:57:15 15/06/2026 | |
| 25 | RED/USDT | $0.09613 | $470,360 | 10:00:15 15/06/2026 | |
| 26 | RED/USDT | $0.09629 | $469,742 | 09:57:15 15/06/2026 | |
| 27 | RED/USDT | $0.09633 | $467,799 | 10:00:09 15/06/2026 | |
| 28 | RED/USDT | $0.09635 | $440,202 | 09:57:15 15/06/2026 | |
| 29 | RED/USDT | $0.09635 | $438,656 | 09:57:11 15/06/2026 | |
| 30 | RED/USDT | $0.09643 | $437,896 | 10:00:16 15/06/2026 | |
| 31 | RED/USD | $0.09630 | $410,099 | 09:56:59 15/06/2026 | |
| 32 | RED/USDT | $0.09635 | $361,033 | 09:57:08 15/06/2026 | |
| 33 | RED/USDT | $0.09633 | $359,027 | 10:00:16 15/06/2026 | |
| 34 | RED/USDT | $0.09664 | $357,353 | 09:57:09 15/06/2026 | |
| 35 | RED/USDT | $0.09663 | $334,849 | 09:54:09 15/06/2026 | |
| 36 | RED/USDT | $0.09633 | $329,969 | 10:00:11 15/06/2026 | |
| 37 | RED/USDT | $0.09633 | $317,884 | 10:00:16 15/06/2026 | |
| 38 | RED/USDT | $0.09635 | $302,743 | 09:57:17 15/06/2026 | |
| 39 | RED/USDT | $0.09633 | $285,836 | 09:54:16 15/06/2026 | |
| 40 | RED/USDT | $0.09633 | $285,498 | 10:00:17 15/06/2026 | |
| 41 | RED/USDT | $0.09653 | $268,089 | 09:54:08 15/06/2026 | |
| 42 | RED/USDT | $0.09633 | $265,252 | 10:00:17 15/06/2026 | |
| 43 | RED/USDT | $0.09632 | $263,448 | 10:00:12 15/06/2026 | |
| 44 | RED/KRW | $0.09522 | $258,638 | 09:59:53 15/06/2026 | |
| 45 | RED/USDT | $0.09635 | $250,617 | 09:57:16 15/06/2026 | |
| 46 | RED/USDT | $0.09645 | $245,248 | 09:57:17 15/06/2026 | |
| 47 | RED/TRY | $0.09660 | $244,554 | 09:56:42 15/06/2026 | |
| 48 | RED/TRY | $0.09703 | $203,507 | 09:57:10 15/06/2026 | |
| 49 | RED/USDT | $0.09633 | $200,688 | 10:00:11 15/06/2026 | |
| 50 | RED/USDT | $0.09635 | $197,026 | 09:57:07 15/06/2026 | |
| 51 | RED/TRY | $0.09660 | $171,560 | 09:57:53 15/06/2026 | |
| 52 | RED/USDT | $0.09662 | $169,034 | 10:00:12 15/06/2026 | |
| 53 | RED/TRY | $0.09660 | $160,666 | 09:57:10 15/06/2026 | |
| 54 | RED/USDC | $0.09597 | $154,781 | 09:57:10 15/06/2026 | |
| 55 | RED/USDT | $0.09625 | $151,864 | 09:57:16 15/06/2026 | |
| 56 | RED/USDT | $0.09635 | $147,141 | 09:57:09 15/06/2026 | |
| 57 | RED/USDT | $0.09644 | $145,378 | 09:57:10 15/06/2026 | |
| 58 | RED/USDT | $0.09635 | $139,035 | 09:57:09 15/06/2026 | |
| 59 | RED/USDC | $0.09648 | $138,288 | 09:56:54 15/06/2026 | |
| 60 | RED/USDT | $0.09635 | $134,999 | 09:57:10 15/06/2026 | |
| 61 | RED/USDC | $0.09628 | $132,303 | 10:00:16 15/06/2026 | |
| 62 | RED/USDT | $0.09675 | $115,664 | 09:56:54 15/06/2026 | |
| 63 | RED/USDT | $0.09635 | $115,441 | 09:57:09 15/06/2026 | |
| 64 | RED/USDT | $0.09665 | $107,663 | 09:57:08 15/06/2026 | |
| 65 | RED/TRY | $0.09446 | $84,038.98 | 09:56:23 15/06/2026 | |
| 66 | RED/EUR | $0.09648 | $82,291.92 | 09:57:10 15/06/2026 | |
| 67 | RED/EUR | $0.09627 | $69,177.57 | 09:57:10 15/06/2026 | |
| 68 | RED/USDT | $0.09633 | $62,704.73 | 10:00:15 15/06/2026 | |
| 69 | REDSTONE/USDT | $0.09623 | $60,658.34 | 09:54:20 15/06/2026 | |
| 70 | RED/USDT | $0.09645 | $58,796.72 | 10:00:15 15/06/2026 | |
| 71 | RED/USDC | $0.09642 | $56,189.76 | 09:57:09 15/06/2026 | |
| 72 | RED/USDT | $0.09634 | $53,736.79 | 09:57:10 15/06/2026 | |
| 73 | RED/USDT | $0.09653 | $50,249.99 | 10:00:10 15/06/2026 | |
| 74 | RED/USDT | $0.09664 | $34,392.79 | 09:51:10 15/06/2026 | |
| 75 | ETH/RED | $1,715.82 | $32,403.37 | 08:15:47 15/06/2026 | |
| 76 | RED/USDT | $0.09683 | $31,224.98 | 09:54:19 15/06/2026 | |
| 77 | RED/USDT | $0.09645 | $27,247.61 | 09:57:10 15/06/2026 | |
| 78 | RED/USD | $0.09674 | $23,224.80 | 10:03:16 15/06/2026 | |
| 79 | REDSTONE/USDT | $0.09684 | $18,402.87 | 09:56:23 15/06/2026 | |
| 80 | RED/USDT | $0.09653 | $16,601.61 | 09:54:15 15/06/2026 | |
| 81 | WETH/RED | $1,718.69 | $16,135.02 | 08:15:47 15/06/2026 | |
| 82 | RED/EUR | $0.09686 | $15,681.85 | 09:59:54 15/06/2026 | |
| 83 | RED/USDT | $0.09627 | $12,323.53 | 09:57:16 15/06/2026 | |
| 84 | RED/USDC | $0.09657 | $9,020.83 | 09:57:10 15/06/2026 | |
| 85 | RED/USD | $0.09660 | $8,026.02 | 09:57:08 15/06/2026 | |
| 86 | RED/USDT | $0.09650 | $6,742.41 | 09:59:53 15/06/2026 | |
| 87 | RED/USDT | $0.09635 | $5,047.17 | 09:57:10 15/06/2026 | |
| 88 | RED/USDC | $0.09657 | $5,024.71 | 09:57:07 15/06/2026 | |
| 89 | RED/USDT | $0.09633 | $3,460.58 | 10:00:17 15/06/2026 | |
| 90 | RED/USDT | $0.09635 | $3,096.09 | 09:57:10 15/06/2026 | |
| 91 | RED/SOL | $0.09484 | $2,223.57 | 06:12:24 15/06/2026 | |
| 92 | RED/IDR | $0.09675 | $1,879.33 | 10:00:13 15/06/2026 | |
| 93 | RED/USDT | $0.09642 | $1,879.11 | 10:00:13 15/06/2026 | |
| 94 | RED/USDT | $0.09633 | $1,405.99 | 10:00:19 15/06/2026 | |
| 95 | RED/USD | $0.09657 | $803.00 | 09:36:21 15/06/2026 | |
| 96 | RED/USDT | $0.09635 | $680.71 | 09:57:09 15/06/2026 | |
| 97 | RED/INR | $0.1059 | $624.62 | 09:54:08 15/06/2026 | |
| 98 | RED/KRW | $0.09397 | $470.50 | 09:59:53 15/06/2026 | |
| 99 | RED/USDT | $0.09673 | $329.43 | 10:00:16 15/06/2026 | |
| 100 | WETH/RED | $1,700.75 | $209.77 | 07:40:11 15/06/2026 | |
| 101 | RED/USDT | $0.09674 | $51.67 | 09:57:02 15/06/2026 | |
| 102 | RED/IDR | $0.09810 | $42.96 | 09:59:24 15/06/2026 | |
| 103 | RED/USD | $0.09500 | $27.32 | 09:57:11 15/06/2026 | |
| 104 | RED/USDC | $0.09656 | $20.06 | 09:57:11 15/06/2026 | |
| 105 | RED/USDT | $0.09658 | $15.74 | 09:57:11 15/06/2026 | |
| 106 | RED/THB | $0.09277 | $2.16 | 09:57:10 15/06/2026 | |
| 107 | WETH/RED | $1,677.89 | $0.1368 | 19:20:35 14/06/2026 | |
| 108 | RED/USDT | $0.2899 | $0 | 09:59:23 15/06/2026 | |
| 109 | RED/USDT | $0.1424 | $0 | 10:00:11 15/06/2026 | |
| 110 | RED/USDT | $0.1046 | $0 | 11:12:20 11/06/2026 | |
| 111 | RED/BTC | $0.09674 | $0 | 09:56:53 15/06/2026 | |
| 112 | RED/USDT | $0.1204 | $0 | 09:56:53 15/06/2026 | |
| 113 | RED/USDT | $0.1386 | $0 | 10:00:15 15/06/2026 | |
| 114 | RED/USDC | $0.09648 | $0 | 09:57:09 15/06/2026 | |
| 115 | RED/USDT | $0.09643 | $0 | 09:54:08 15/06/2026 | |
| 116 | RED/INR | $0.1674 | $0 | 10:00:10 15/06/2026 | |
| 117 | RED/USDT | $0.09643 | $0 | 10:00:10 15/06/2026 | |
| 118 | RED/USDC | $0.09648 | $0 | 09:57:10 15/06/2026 | |
| 119 | RED/USDT | $0.09644 | $0 | 10:03:53 15/06/2026 | |
| 120 | RED/USDT | $0.09648 | $0 | 10:00:09 15/06/2026 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 15/06/2026, cặp giao dịch REDSTONE/USDT tại sàn BingX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,515,188 với tỷ giá $0.09625.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.