RedStone RED
Xếp hạng #346
17:44:00 15/04/2026
Giá RedStone (RED)
$0.1584 14.16%
0.000002143 BTC
4,215 VND
Thấp: $0.1372
Cao: $0.1774
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RED/USDT | $0.1574 | $57,639,655 | 16:54:16 15/04/2026 |
| 2 |  OrangeX |
RED/USDT | $0.1570 | $43,562,942 | 16:57:15 15/04/2026 |
| 3 |  Upbit |
RED/KRW | $0.1577 | $27,406,894 | 16:56:53 15/04/2026 |
| 4 |  Batonex |
RED/USDT | $0.1577 | $23,373,498 | 17:00:15 15/04/2026 |
| 5 |  Bybit |
RED/USDT | $0.1580 | $19,677,371 | 16:54:16 15/04/2026 |
| 6 |  WEEX |
RED/USDT | $0.1573 | $15,769,857 | 16:57:16 15/04/2026 |
| 7 |  Bitget |
RED/USDT | $0.1574 | $9,169,462 | 16:54:15 15/04/2026 |
| 8 |  Cofinex |
RED/USDT | $0.1577 | $9,159,120 | 17:00:17 15/04/2026 |
| 9 | Binance |
RED/USDT | $0.1579 | $8,965,573 | 16:56:54 15/04/2026 |
| 10 | Binance |
RED/TRY | $0.1582 | $6,235,960 | 16:56:42 15/04/2026 |
| 11 |  Bithumb |
RED/KRW | $0.1584 | $5,985,260 | 16:59:54 15/04/2026 |
| 12 |  Zoomex |
RED/USDT | $0.1578 | $5,907,831 | 16:57:25 15/04/2026 |
| 13 |  Binance TR |
RED/TRY | $0.1578 | $5,407,318 | 16:57:08 15/04/2026 |
| 14 |  idax exchange |
RED/USDT | $0.1583 | $4,997,182 | 17:00:09 15/04/2026 |
| 15 |  SuperEx |
RED/USDT | $0.1582 | $4,683,880 | 16:57:09 15/04/2026 |
| 16 |  Ourbit |
RED/USDT | $0.1573 | $4,516,789 | 16:57:16 15/04/2026 |
| 17 |  HTX |
RED/USDT | $0.1583 | $4,434,466 | 16:59:54 15/04/2026 |
| 18 |  LBank |
RED/USDT | $0.1574 | $4,194,128 | 16:57:11 15/04/2026 |
| 19 |  Bitcastle |
RED/USDT | $0.1577 | $4,079,751 | 17:00:19 15/04/2026 |
| 20 |  Toobit |
RED/USDT | $0.1573 | $3,863,716 | 16:57:19 15/04/2026 |
| 21 |  YUBIT |
RED/USDT | $0.1575 | $3,353,292 | 16:57:07 15/04/2026 |
| 22 |  WhiteBIT |
RED/USDT | $0.1556 | $3,340,854 | 16:54:15 15/04/2026 |
| 23 |  EagleX |
RED/USDT | $0.1585 | $3,322,022 | 17:00:11 15/04/2026 |
| 24 |  Bitbaby |
RED/USDT | $0.1580 | $3,284,867 | 16:51:16 15/04/2026 |
| 25 | YUBIT |
RED/USDT | $0.1575 | $3,152,983 | 16:57:15 15/04/2026 |
| 26 |  Paribu |
RED/TRY | $0.1578 | $3,116,090 | 16:56:23 15/04/2026 |
| 27 | EagleX |
RED/USDT | $0.1577 | $3,063,710 | 17:00:15 15/04/2026 |
| 28 |  ZKE |
RED/USDT | $0.1583 | $2,998,415 | 17:00:13 15/04/2026 |
| 29 |  BYDFi |
RED/USDT | $0.1575 | $2,846,596 | 17:00:16 15/04/2026 |
| 30 |  KCEX |
RED/USDT | $0.1571 | $2,717,057 | 16:57:15 15/04/2026 |
| 31 |  XT.COM |
RED/USDT | $0.1579 | $2,691,076 | 16:57:08 15/04/2026 |
| 32 |  ASTX |
RED/USDT | $0.1585 | $2,676,664 | 17:00:13 15/04/2026 |
| 33 |  MEXC |
RED/USDT | $0.1574 | $2,586,007 | 16:54:16 15/04/2026 |
| 34 |  Coinlocally |
RED/USDT | $0.1581 | $2,454,951 | 17:00:17 15/04/2026 |
| 35 |  Coinbase Exchange |
RED/USD | $0.1577 | $2,449,949 | 16:56:59 15/04/2026 |
| 36 | OrangeX |
RED/USDT | $0.1583 | $2,430,783 | 16:57:10 15/04/2026 |
| 37 |  EasiCoin |
RED/USDT | $0.1577 | $2,391,826 | 17:00:16 15/04/2026 |
| 38 |  CoinW |
RED/USDT | $0.1588 | $2,376,603 | 16:57:10 15/04/2026 |
| 39 |  SunX |
RED/USDT | $0.1578 | $2,106,996 | 17:03:17 15/04/2026 |
| 40 |  Bitunix |
RED/USDT | $0.1590 | $1,951,392 | 16:48:15 15/04/2026 |
| 41 |  VOOX Exchange |
RED/USDT | $0.1574 | $1,853,802 | 16:57:17 15/04/2026 |
| 42 |  CEEX exchange |
RED/USDT | $0.1582 | $1,826,987 | 17:00:08 15/04/2026 |
| 43 |  Gate |
RED/USDT | $0.1577 | $1,750,838 | 16:54:19 15/04/2026 |
| 44 |  KuCoin |
REDSTONE/USDT | $0.1581 | $1,599,506 | 16:54:18 15/04/2026 |
| 45 | Toobit |
RED/USDT | $0.1578 | $1,526,590 | 16:57:11 15/04/2026 |
| 46 | Bybit |
RED/USDT | $0.1579 | $1,307,337 | 16:54:09 15/04/2026 |
| 47 |  Ju.com |
RED/USDT | $0.1584 | $1,039,795 | 17:00:07 15/04/2026 |
| 48 |  BitMart |
RED/USDT | $0.1580 | $893,022 | 16:57:09 15/04/2026 |
| 49 | WhiteBIT |
RED/USDT | $0.1581 | $878,963 | 16:54:07 15/04/2026 |
| 50 | Binance |
RED/USDC | $0.1575 | $789,771 | 16:56:42 15/04/2026 |
| 51 | KuCoin |
REDSTONE/USDT | $0.1571 | $684,187 | 16:55:23 15/04/2026 |
| 52 | Bitunix |
RED/USDT | $0.1598 | $659,241 | 16:48:07 15/04/2026 |
| 53 |  BitradeX |
RED/USDT | $0.1577 | $632,006 | 16:57:10 15/04/2026 |
| 54 |  Aivora Exchange |
RED/USDT | $0.2777 | $571,159 | 17:00:16 15/04/2026 |
| 55 |  Bitvavo |
RED/EUR | $0.1576 | $553,560 | 16:57:07 15/04/2026 |
| 56 |  BlockFin |
RED/USDT | $0.1585 | $552,070 | 17:00:07 15/04/2026 |
| 57 | BlockFin |
RED/USDT | $0.1581 | $520,426 | 17:00:15 15/04/2026 |
| 58 | KCEX |
RED/USDT | $0.1579 | $498,514 | 16:57:10 15/04/2026 |
| 59 | Ourbit |
RED/USDT | $0.1581 | $474,080 | 16:57:07 15/04/2026 |
| 60 | Gate |
RED/USDT | $0.1585 | $468,065 | 16:56:54 15/04/2026 |
| 61 |  Bitrue |
RED/USDT | $0.1575 | $446,383 | 16:57:16 15/04/2026 |
| 62 | WhiteBIT |
RED/TRY | $0.1589 | $355,282 | 16:54:07 15/04/2026 |
| 63 |  BitKan |
RED/USDT | $0.1579 | $344,646 | 17:00:07 15/04/2026 |
| 64 |  BloFin |
RED/USDT | $0.1589 | $336,922 | 16:57:11 15/04/2026 |
| 65 | WhiteBIT |
RED/USDC | $0.1578 | $326,175 | 16:54:07 15/04/2026 |
| 66 |  Uniswap v4 (Ethereum) |
ETH/RED | $2,321.43 | $267,201 | 16:54:11 15/04/2026 |
| 67 |  Aster |
RED/USDT | $0.1577 | $252,315 | 16:54:15 15/04/2026 |
| 68 |  CoinUp.io |
RED/USDT | $0.1577 | $222,333 | 16:57:09 15/04/2026 |
| 69 | BYDFi |
RED/USDT | $0.1579 | $216,016 | 16:57:07 15/04/2026 |
| 70 | Bitcastle |
RED/USDT | $0.1583 | $180,208 | 17:00:10 15/04/2026 |
| 71 | BloFin |
RED/USDT | $0.1577 | $168,058 | 16:57:16 15/04/2026 |
| 72 |  BVOX |
RED/USDT | $0.1579 | $166,964 | 16:57:11 15/04/2026 |
| 73 |  AscendEX |
RED/USDT | $0.1587 | $160,452 | 16:42:07 15/04/2026 |
| 74 |  Aerodrome SlipStream |
WETH/RED | $2,322.11 | $144,334 | 16:56:51 15/04/2026 |
| 75 |  Binance TH |
RED/USDT | $0.1579 | $128,905 | 16:57:10 15/04/2026 |
| 76 | HTX |
RED/USDT | $0.1554 | $115,927 | 16:54:16 15/04/2026 |
| 77 |  GroveX |
RED/USDT | $0.1582 | $115,349 | 17:00:08 15/04/2026 |
| 78 | Bitrue |
RED/USDT | $0.1579 | $112,457 | 16:57:08 15/04/2026 |
| 79 |  Hibt |
RED/USDT | $0.1586 | $90,449.93 | 16:54:08 15/04/2026 |
| 80 | WhiteBIT |
RED/EUR | $0.1573 | $58,465.10 | 16:54:07 15/04/2026 |
| 81 | MEXC |
RED/USDC | $0.1590 | $55,382.62 | 16:51:07 15/04/2026 |
| 82 | Cofinex |
RED/USDT | $0.1581 | $51,712.70 | 17:00:13 15/04/2026 |
| 83 |  Coinone |
RED/KRW | $0.1600 | $51,630.02 | 16:59:53 15/04/2026 |
| 84 |  ADEN |
RED/USDT | $0.1587 | $44,070.09 | 17:03:47 15/04/2026 |
| 85 |  Tapbit |
RED/USDT | $0.1583 | $43,725.06 | 16:57:12 15/04/2026 |
| 86 |  Tokocrypto |
RED/USDT | $0.1577 | $40,087.04 | 16:57:08 15/04/2026 |
| 87 |  Bitkub |
RED/THB | $0.1572 | $33,132.82 | 16:57:07 15/04/2026 |
| 88 |  Kraken |
RED/EUR | $0.1596 | $31,652.06 | 16:59:54 15/04/2026 |
| 89 |  Indodax |
RED/IDR | $0.1576 | $30,903.88 | 16:59:55 15/04/2026 |
| 90 |  Coinbase International Exchange |
RED/USDC | $0.1559 | $23,029.21 | 17:00:15 15/04/2026 |
| 91 |  Crypto.com Exchange |
RED/USD | $0.1576 | $20,715.46 | 16:57:07 15/04/2026 |
| 92 |  SunX |
RED/USDT | $0.1577 | $18,717.68 | 17:00:18 15/04/2026 |
| 93 | Bitrue |
RED/USDC | $0.1579 | $15,627.33 | 16:57:08 15/04/2026 |
| 94 |  Tothemoon |
RED/USDT | $0.1581 | $14,125.38 | 17:00:18 15/04/2026 |
| 95 |  Meteora DAMM v2 |
RED/SOL | $0.1663 | $12,525.10 | 15:26:41 15/04/2026 |
| 96 |  Ulink |
RED/USDT | $0.1577 | $11,019.32 | 17:00:19 15/04/2026 |
| 97 |  CoinEx |
RED/USDT | $0.1585 | $9,559.01 | 16:59:23 15/04/2026 |
| 98 |  CoinDCX |
RED/INR | $0.1660 | $8,415.85 | 16:54:11 15/04/2026 |
| 99 |  Flipster |
RED/USDT | $0.1577 | $7,102.74 | 17:00:16 15/04/2026 |
| 100 |  TRIV |
RED/IDR | $0.1585 | $6,833.86 | 17:00:15 15/04/2026 |
| 101 | TRIV |
RED/USDT | $0.1581 | $6,833.86 | 17:00:15 15/04/2026 |
| 102 | WEEX |
RED/USDT | $0.1579 | $4,421.47 | 16:57:11 15/04/2026 |
| 103 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $2,266.85 | $2,900.22 | 16:25:23 15/04/2026 |
| 104 | Crypto.com Exchange |
RED/USD | $0.1634 | $2,746.11 | 16:57:17 15/04/2026 |
| 105 |  ChangeNOW |
RED/BTC | $0.1611 | $153.32 | 17:00:07 15/04/2026 |
| 106 | Upbit |
RED/USDT | $0.1501 | $33.52 | 16:56:53 15/04/2026 |
| 107 |  CEX.IO |
RED/USDT | $0.1588 | $21.55 | 16:54:08 15/04/2026 |
| 108 | CEX.IO |
RED/USDC | $0.1588 | $19.07 | 16:54:08 15/04/2026 |
| 109 | CEX.IO |
RED/USD | $0.1422 | $14.84 | 16:54:08 15/04/2026 |
| 110 |  Gate US |
RED/USDT | $0.1587 | $0.9681 | 17:00:07 15/04/2026 |
| 111 |  Poloniex |
RED/USDT | $0.05111 | $0 | 16:57:10 15/04/2026 |
| 112 |  HitBTC |
RED/USDT | $0.1093 | $0 | 17:00:07 15/04/2026 |
| 113 | Upbit |
RED/BTC | $0.1536 | $0 | 16:56:53 15/04/2026 |
| 114 |  NovaDAX |
RED/BRL | $0.1564 | $0 | 16:57:09 15/04/2026 |
| 115 | Tokocrypto |
RED/USDC | $0.1576 | $0 | 16:57:08 15/04/2026 |
| 116 |  Giottus |
RED/INR | $0.2121 | $0 | 16:39:10 15/04/2026 |
| 117 | Giottus |
RED/USDT | $0.1595 | $0 | 16:39:10 15/04/2026 |
| 118 | Binance TH |
RED/USDC | $0.1576 | $0 | 16:57:10 15/04/2026 |
| 119 |  Aevo |
RED/USD | $0.1600 | $0 | 17:03:16 15/04/2026 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 15/04/2026, cặp giao dịch RED/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $57,639,655 với tỷ giá $0.1574.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.