RedStone RED
Xếp hạng #387
04:23:00 26/05/2026
Giá RedStone (RED)
$0.1370 4.37%
0.000001774 BTC
3,618 VND
Thấp: $0.1290
Cao: $0.1424
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  GroveX |
RED/USDT | $0.1372 | $6,711,548 | 04:03:10 26/05/2026 |
| 2 |  Binance |
RED/USDT | $0.1375 | $6,510,436 | 03:54:16 26/05/2026 |
| 3 |  OrangeX |
RED/USDT | $0.1374 | $5,216,866 | 03:57:16 26/05/2026 |
| 4 |  Upbit |
RED/KRW | $0.1355 | $3,231,042 | 03:56:54 26/05/2026 |
| 5 |  Batonex |
RED/USDT | $0.1369 | $3,087,610 | 04:03:16 26/05/2026 |
| 6 |  Toobit |
RED/USDT | $0.1374 | $2,900,383 | 03:57:16 26/05/2026 |
| 7 | Binance |
RED/USDT | $0.1378 | $1,995,670 | 03:56:54 26/05/2026 |
| 8 |  Bybit |
RED/USDT | $0.1375 | $1,854,649 | 03:54:16 26/05/2026 |
| 9 |  idax exchange |
RED/USDT | $0.1370 | $1,533,426 | 04:03:09 26/05/2026 |
| 10 |  SuperEx |
RED/USDT | $0.1367 | $1,199,315 | 04:03:13 26/05/2026 |
| 11 |  Bithumb |
RED/KRW | $0.1335 | $1,167,229 | 03:59:53 26/05/2026 |
| 12 |  ZKE |
RED/USDT | $0.1370 | $920,056 | 04:03:10 26/05/2026 |
| 13 |  WhiteBIT |
RED/USDT | $0.1377 | $918,232 | 03:54:08 26/05/2026 |
| 14 |  BitMart |
RED/USDT | $0.1377 | $887,883 | 03:57:09 26/05/2026 |
| 15 |  EasiCoin |
RED/USDT | $0.1368 | $862,794 | 04:03:16 26/05/2026 |
| 16 |  Ju.com |
RED/USDT | $0.1371 | $798,797 | 04:00:08 26/05/2026 |
| 17 | WhiteBIT |
RED/USDT | $0.1379 | $797,045 | 03:54:15 26/05/2026 |
| 18 |  HTX |
RED/USDT | $0.1371 | $733,808 | 03:59:54 26/05/2026 |
| 19 |  YUBIT |
RED/USDT | $0.1377 | $717,042 | 03:57:08 26/05/2026 |
| 20 |  EagleX |
RED/USDT | $0.1371 | $714,678 | 04:03:10 26/05/2026 |
| 21 |  XT.COM |
RED/USDT | $0.1377 | $598,677 | 03:57:09 26/05/2026 |
| 22 |  Aivora Exchange |
RED/USDT | $0.2774 | $570,574 | 04:03:17 26/05/2026 |
| 23 |  Zoomex |
RED/USDT | $0.1375 | $559,861 | 03:57:15 26/05/2026 |
| 24 | OrangeX |
RED/USDT | $0.1380 | $516,492 | 03:57:11 26/05/2026 |
| 25 | Bybit |
RED/USDT | $0.1379 | $505,681 | 03:54:09 26/05/2026 |
| 26 |  Coinbase Exchange |
RED/USD | $0.1379 | $503,746 | 03:56:59 26/05/2026 |
| 27 | EagleX |
RED/USDT | $0.1368 | $468,141 | 04:03:15 26/05/2026 |
| 28 | YUBIT |
RED/USDT | $0.1373 | $463,194 | 03:57:15 26/05/2026 |
| 29 |  KCEX |
RED/USDT | $0.1375 | $444,881 | 03:57:15 26/05/2026 |
| 30 |  Bitbaby |
RED/USDT | $0.1368 | $421,278 | 04:03:23 26/05/2026 |
| 31 |  BlockFin |
RED/USDT | $0.1367 | $416,987 | 04:03:07 26/05/2026 |
| 32 |  LBank |
RED/USDT | $0.1377 | $405,298 | 03:57:12 26/05/2026 |
| 33 | WhiteBIT |
RED/USDC | $0.1383 | $400,727 | 03:54:08 26/05/2026 |
| 34 |  SunX |
RED/USDT | $0.1350 | $398,824 | 04:06:17 26/05/2026 |
| 35 | Toobit |
RED/USDT | $0.1376 | $369,983 | 03:57:08 26/05/2026 |
| 36 |  CoinW |
RED/USDT | $0.1379 | $364,623 | 03:57:11 26/05/2026 |
| 37 |  Bitcastle |
RED/USDT | $0.1369 | $353,980 | 04:03:19 26/05/2026 |
| 38 |  BitradeX |
RED/USDT | $0.1377 | $348,356 | 03:45:11 26/05/2026 |
| 39 |  BYDFi |
RED/USDT | $0.1376 | $317,723 | 04:03:16 26/05/2026 |
| 40 |  Bitrue |
RED/USDT | $0.1376 | $303,252 | 03:57:16 26/05/2026 |
| 41 |  CEEX exchange |
RED/USDT | $0.1369 | $293,999 | 04:03:12 26/05/2026 |
| 42 |  MEXC |
RED/USDT | $0.1374 | $284,965 | 03:57:16 26/05/2026 |
| 43 |  VOOX Exchange |
RED/USDT | $0.1368 | $284,600 | 04:00:18 26/05/2026 |
| 44 |  Cofinex |
RED/USDT | $0.1369 | $274,085 | 04:03:15 26/05/2026 |
| 45 | Binance |
RED/TRY | $0.1379 | $273,383 | 03:56:54 26/05/2026 |
| 46 | WhiteBIT |
RED/TRY | $0.1377 | $271,492 | 03:54:08 26/05/2026 |
| 47 |  Bitget |
RED/USDT | $0.1376 | $269,236 | 03:54:16 26/05/2026 |
| 48 |  Coinlocally |
RED/USDT | $0.1368 | $267,916 | 04:03:16 26/05/2026 |
| 49 |  Paribu |
RED/TRY | $0.1369 | $262,960 | 04:02:53 26/05/2026 |
| 50 |  BloFin |
RED/USDT | $0.1375 | $245,609 | 03:57:11 26/05/2026 |
| 51 |  Bitunix |
RED/USDT | $0.1375 | $213,553 | 03:54:16 26/05/2026 |
| 52 |  ASTX |
RED/USDT | $0.1370 | $195,823 | 04:03:12 26/05/2026 |
| 53 |  Binance TR |
RED/TRY | $0.1379 | $194,551 | 03:57:13 26/05/2026 |
| 54 |  BitKan |
RED/USDT | $0.1372 | $176,408 | 04:03:12 26/05/2026 |
| 55 |  AscendEX |
RED/USDT | $0.1380 | $143,594 | 03:54:11 26/05/2026 |
| 56 | KCEX |
RED/USDT | $0.1377 | $136,129 | 03:57:08 26/05/2026 |
| 57 |  CoinUp.io |
RED/USDT | $0.1378 | $119,353 | 03:54:08 26/05/2026 |
| 58 |  Ourbit |
RED/USDT | $0.1379 | $113,852 | 03:57:07 26/05/2026 |
| 59 |  BVOX |
RED/USDT | $0.1377 | $109,111 | 03:57:12 26/05/2026 |
| 60 |  Hibt |
RED/USDT | $0.1363 | $99,121.91 | 03:54:09 26/05/2026 |
| 61 | Bitunix |
RED/USDT | $0.1378 | $96,966.03 | 03:54:08 26/05/2026 |
| 62 |  Gate |
RED/USDT | $0.1374 | $91,906.28 | 03:59:54 26/05/2026 |
| 63 | Binance |
RED/USDC | $0.1377 | $89,137.38 | 03:56:54 26/05/2026 |
| 64 | WhiteBIT |
RED/EUR | $0.1376 | $69,668.20 | 03:54:08 26/05/2026 |
| 65 | BlockFin |
RED/USDT | $0.1368 | $65,545.90 | 04:03:15 26/05/2026 |
| 66 |  Uniswap v4 (Ethereum) |
ETH/RED | $2,107.03 | $59,829.27 | 00:16:23 26/05/2026 |
| 67 |  BtcTurk | Kripto |
RED/TRY | $0.1367 | $57,544.64 | 03:59:53 26/05/2026 |
| 68 | MEXC |
RED/USDC | $0.1377 | $56,643.14 | 03:57:11 26/05/2026 |
| 69 | Bitcastle |
RED/USDT | $0.1370 | $56,381.76 | 04:03:13 26/05/2026 |
| 70 | Bitrue |
RED/USDT | $0.1377 | $55,203.58 | 03:57:08 26/05/2026 |
| 71 | BYDFi |
RED/USDT | $0.1372 | $50,288.17 | 04:00:08 26/05/2026 |
| 72 | Cofinex |
RED/USDT | $0.1369 | $50,269.10 | 04:03:07 26/05/2026 |
| 73 |  Coinbase International Exchange |
RED/USDC | $0.1367 | $47,761.24 | 04:06:16 26/05/2026 |
| 74 | Gate |
RED/USDT | $0.1375 | $42,356.73 | 03:57:19 26/05/2026 |
| 75 |  KuCoin |
REDSTONE/USDT | $0.1370 | $42,001.79 | 03:57:19 26/05/2026 |
| 76 |  Tapbit |
RED/USDT | $0.1379 | $39,182.90 | 03:57:11 26/05/2026 |
| 77 |  Aerodrome Slipstream 3 |
WETH/RED | $2,114.67 | $30,599.52 | 00:01:29 26/05/2026 |
| 78 | HTX |
RED/USDT | $0.1375 | $20,388.78 | 03:51:22 26/05/2026 |
| 79 |  Bitvavo |
RED/EUR | $0.1378 | $14,776.90 | 03:57:09 26/05/2026 |
| 80 | KuCoin |
REDSTONE/USDT | $0.1380 | $10,179.60 | 03:59:53 26/05/2026 |
| 81 | BloFin |
RED/USDT | $0.1374 | $9,472.61 | 03:57:16 26/05/2026 |
| 82 |  Kanga Exchange |
RED/USDC | $0.1376 | $8,939.89 | 04:03:08 26/05/2026 |
| 83 | Bitrue |
RED/USDC | $0.1377 | $8,735.62 | 03:57:08 26/05/2026 |
| 84 |  Aevo |
RED/USD | $0.1371 | $5,908.27 | 04:06:16 26/05/2026 |
| 85 |  Kraken |
RED/EUR | $0.1390 | $5,242.89 | 03:59:57 26/05/2026 |
| 86 |  CoinEx |
RED/USDT | $0.1373 | $5,010.66 | 03:59:53 26/05/2026 |
| 87 |  SunX |
RED/USDT | $0.1369 | $4,092.93 | 04:03:17 26/05/2026 |
| 88 |  Crypto.com Exchange |
RED/USD | $0.1387 | $3,883.06 | 03:51:08 26/05/2026 |
| 89 |  TRIV |
RED/IDR | $0.1373 | $2,223.03 | 04:03:15 26/05/2026 |
| 90 | TRIV |
RED/USDT | $0.1370 | $2,222.25 | 04:03:15 26/05/2026 |
| 91 |  Ulink |
RED/USDT | $0.1369 | $1,484.66 | 04:03:19 26/05/2026 |
| 92 |  Aster |
RED/USDT | $0.1401 | $1,450.39 | 03:54:15 26/05/2026 |
| 93 |  CoinDCX |
RED/INR | $0.1445 | $1,041.09 | 03:57:11 26/05/2026 |
| 94 |  WEEX |
RED/USDT | $0.1377 | $993.27 | 03:57:12 26/05/2026 |
| 95 |  Coinone |
RED/KRW | $0.1366 | $752.51 | 03:56:32 26/05/2026 |
| 96 |  Meteora DAMM v2 |
RED/SOL | $0.1380 | $701.58 | 20:21:29 25/05/2026 |
| 97 |  CEX.IO |
RED/USDT | $0.1378 | $691.84 | 03:57:08 26/05/2026 |
| 98 |  Flipster |
RED/USDT | $0.1383 | $609.62 | 04:03:16 26/05/2026 |
| 99 |  Bitkub |
RED/THB | $0.1392 | $264.88 | 03:57:11 26/05/2026 |
| 100 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $2,078.87 | $176.53 | 01:45:35 26/05/2026 |
| 101 | BtcTurk | Kripto |
RED/USDT | $0.1306 | $141.72 | 03:59:53 26/05/2026 |
| 102 |  Indodax |
RED/IDR | $0.1458 | $121.33 | 04:02:54 26/05/2026 |
| 103 |  Tokocrypto |
RED/USDT | $0.1377 | $42.52 | 03:57:11 26/05/2026 |
| 104 | CEX.IO |
RED/USD | $0.1382 | $29.45 | 03:57:08 26/05/2026 |
| 105 |  Binance TH |
RED/USDT | $0.1377 | $23.36 | 03:57:07 26/05/2026 |
| 106 | CEX.IO |
RED/USDC | $0.1379 | $20.24 | 03:57:08 26/05/2026 |
| 107 |  Aerodrome SlipStream |
WETH/RED | $2,114.48 | $0.1798 | 16:45:23 25/05/2026 |
| 108 | Crypto.com Exchange |
RED/USD | $0.1378 | $0.1400 | 18:27:17 25/05/2026 |
| 109 |  Poloniex |
RED/USDT | $0.2898 | $0 | 03:59:23 26/05/2026 |
| 110 |  HitBTC |
RED/USDT | $0.1423 | $0 | 04:03:11 26/05/2026 |
| 111 | Upbit |
RED/BTC | $0.2077 | $0 | 03:56:54 26/05/2026 |
| 112 | Upbit |
RED/USDT | $0.1299 | $0 | 03:56:54 26/05/2026 |
| 113 |  Tothemoon |
RED/USDT | $0.1386 | $0 | 04:03:16 26/05/2026 |
| 114 |  NovaDAX |
RED/BRL | $0.1250 | $0 | 04:03:07 26/05/2026 |
| 115 | Tokocrypto |
RED/USDC | $0.1377 | $0 | 03:57:11 26/05/2026 |
| 116 |  Giottus |
RED/INR | $0.1663 | $0 | 03:51:08 26/05/2026 |
| 117 | Giottus |
RED/USDT | $0.1376 | $0 | 03:51:08 26/05/2026 |
| 118 | Binance TH |
RED/USDC | $0.1377 | $0 | 03:57:07 26/05/2026 |
| 119 |  ADEN |
RED/USDT | $0.1369 | $0 | 04:06:47 26/05/2026 |
| 120 |  Gate US |
RED/USDT | $0.1379 | $0 | 04:03:09 26/05/2026 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:10 26/05/2026, cặp giao dịch RED/USDT tại sàn GroveX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,711,548 với tỷ giá $0.1372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.