RedStone RED
Xếp hạng #430
15:39:00 05/07/2026
Giá RedStone (RED)
$0.1020 3.94%
0.000001621 BTC
2,696 VND
Thấp: $0.09777
Cao: $0.1020
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
RED/USDT | $0.09983 | $1,655,837 | 15:00:16 05/07/2026 |
| 2 |  OrangeX |
RED/USDT | $0.1002 | $1,645,306 | 14:57:15 05/07/2026 |
| 3 |  Binance |
RED/USDT | $0.1005 | $1,615,797 | 14:54:16 05/07/2026 |
| 4 |  BitMart |
RED/USDT | $0.1005 | $925,254 | 14:57:08 05/07/2026 |
| 5 |  SunX |
RED/USDT | $0.09341 | $906,918 | 15:03:16 05/07/2026 |
| 6 |  Toobit |
RED/USDT | $0.1003 | $860,536 | 14:57:16 05/07/2026 |
| 7 |  EagleX |
RED/USDT | $0.09669 | $785,601 | 03:57:08 03/07/2026 |
| 8 |  idax exchange |
RED/USDT | $0.09993 | $584,115 | 15:00:13 05/07/2026 |
| 9 |  Aivora Exchange |
RED/USDT | $0.2775 | $570,718 | 15:00:16 05/07/2026 |
| 10 | EagleX |
RED/USDT | $0.09880 | $484,925 | 07:00:19 03/07/2026 |
| 11 |  HTX |
RED/USDT | $0.1004 | $423,824 | 14:59:55 05/07/2026 |
| 12 |  CRMClick |
RED/USDT | $0.1004 | $423,687 | 15:00:12 05/07/2026 |
| 13 |  Bybit |
RED/USDT | $0.1008 | $422,887 | 14:54:16 05/07/2026 |
| 14 | Binance |
RED/USDT | $0.1007 | $419,047 | 14:56:42 05/07/2026 |
| 15 |  SuperEx |
RED/USDT | $0.1003 | $359,171 | 15:00:08 05/07/2026 |
| 16 |  ZKE |
RED/USDT | $0.09993 | $350,469 | 15:00:13 05/07/2026 |
| 17 |  Ju.com |
RED/USDT | $0.1000 | $346,952 | 15:00:14 05/07/2026 |
| 18 |  Upbit |
RED/KRW | $0.09943 | $343,083 | 14:56:53 05/07/2026 |
| 19 |  BitradeX |
RED/USDT | $0.1006 | $207,216 | 14:57:08 05/07/2026 |
| 20 |  Bitcastle |
RED/USDT | $0.1000 | $206,142 | 15:00:18 05/07/2026 |
| 21 |  WhiteBIT |
RED/USDT | $0.1003 | $194,563 | 14:48:11 05/07/2026 |
| 22 | Binance |
RED/TRY | $0.1001 | $166,630 | 14:56:42 05/07/2026 |
| 23 | WhiteBIT |
RED/TRY | $0.09977 | $162,937 | 14:48:11 05/07/2026 |
| 24 |  AscendEX |
RED/USDT | $0.1001 | $153,992 | 14:57:11 05/07/2026 |
| 25 |  x.me Exchange |
RED/USDT | $0.09982 | $145,245 | 15:00:18 05/07/2026 |
| 26 |  Binance TR |
RED/TRY | $0.1001 | $140,589 | 14:57:13 05/07/2026 |
| 27 |  Bitbaby |
RED/USDT | $0.09983 | $137,897 | 15:00:16 05/07/2026 |
| 28 |  YUBIT |
RED/USDT | $0.1001 | $134,071 | 14:57:15 05/07/2026 |
| 29 | OrangeX |
RED/USDT | $0.1007 | $130,735 | 14:57:11 05/07/2026 |
| 30 |  Zoomex |
RED/USDT | $0.1007 | $126,751 | 14:57:15 05/07/2026 |
| 31 |  GroveX |
RED/USDT | $0.1007 | $126,551 | 15:00:08 05/07/2026 |
| 32 |  XT.COM |
RED/USDT | $0.1005 | $125,831 | 14:57:12 05/07/2026 |
| 33 |  MEXC |
RED/USDT | $0.1004 | $124,662 | 14:57:16 05/07/2026 |
| 34 | WhiteBIT |
RED/USDC | $0.1009 | $121,846 | 14:48:11 05/07/2026 |
| 35 |  BlockFin |
RED/USDT | $0.09992 | $119,446 | 15:00:08 05/07/2026 |
| 36 |  Bitrue |
RED/USDT | $0.1002 | $119,236 | 14:57:16 05/07/2026 |
| 37 |  CoinUp.io |
RED/USDT | $0.1005 | $116,153 | 14:57:09 05/07/2026 |
| 38 |  LBank |
RED/USDT | $0.1007 | $115,731 | 14:57:09 05/07/2026 |
| 39 | YUBIT |
RED/USDT | $0.1005 | $115,557 | 14:57:08 05/07/2026 |
| 40 |  Bitunix |
RED/USDT | $0.1003 | $113,447 | 14:48:17 05/07/2026 |
| 41 |  EasiCoin |
RED/USDT | $0.09983 | $102,900 | 15:00:16 05/07/2026 |
| 42 |  Bitbase |
RED/USDT | $0.1003 | $98,875.78 | 14:57:23 05/07/2026 |
| 43 |  CoinW |
RED/USDT | $0.1006 | $96,088.52 | 14:57:11 05/07/2026 |
| 44 |  Coinbase Exchange |
RED/USD | $0.1005 | $90,648.02 | 14:56:29 05/07/2026 |
| 45 |  CEEX exchange |
RED/USDT | $0.1001 | $86,714.66 | 15:00:09 05/07/2026 |
| 46 | Toobit |
RED/USDT | $0.1005 | $85,216.91 | 14:57:11 05/07/2026 |
| 47 | Bitunix |
RED/USDT | $0.1004 | $80,386.75 | 14:48:09 05/07/2026 |
| 48 |  Coinlocally |
RED/USDT | $0.1000 | $80,146.65 | 15:00:16 05/07/2026 |
| 49 |  BloFin |
RED/USDT | $0.09991 | $71,589.12 | 15:00:07 05/07/2026 |
| 50 |  Hibt |
RED/USDT | $0.1002 | $64,541.16 | 14:45:08 05/07/2026 |
| 51 | WhiteBIT |
RED/EUR | $0.1002 | $55,341.50 | 14:48:11 05/07/2026 |
| 52 | MEXC |
RED/USDC | $0.1005 | $54,766.29 | 14:57:12 05/07/2026 |
| 53 |  BitKan |
RED/USDT | $0.1001 | $53,387.42 | 15:00:08 05/07/2026 |
| 54 | MEXC |
RED/USDT | $0.1005 | $53,002.21 | 14:57:12 05/07/2026 |
| 55 |  Bithumb |
RED/KRW | $0.09822 | $45,385.17 | 14:59:23 05/07/2026 |
| 56 |  Paribu |
RED/TRY | $0.09943 | $45,380.27 | 15:02:53 05/07/2026 |
| 57 |  ASTX |
RED/USDT | $0.1001 | $42,198.09 | 15:00:10 05/07/2026 |
| 58 |  KCEX |
RED/USDT | $0.1006 | $41,178.73 | 14:57:09 05/07/2026 |
| 59 | Bybit |
RED/USDT | $0.1005 | $39,487.58 | 14:54:08 05/07/2026 |
| 60 |  BVOX |
RED/USDT | $0.1004 | $37,754.13 | 14:57:12 05/07/2026 |
| 61 | Bitrue |
RED/USDT | $0.1006 | $36,443.13 | 14:57:07 05/07/2026 |
| 62 |  Ourbit |
RED/USDT | $0.1006 | $30,778.24 | 14:54:11 05/07/2026 |
| 63 |  Tapbit |
RED/USDT | $0.1007 | $28,730.87 | 14:57:08 05/07/2026 |
| 64 | Binance |
RED/USDC | $0.1006 | $28,520.45 | 14:56:42 05/07/2026 |
| 65 | Bitcastle |
RED/USDT | $0.1004 | $25,733.57 | 15:00:12 05/07/2026 |
| 66 | BlockFin |
RED/USDT | $0.1000 | $22,292.44 | 15:00:15 05/07/2026 |
| 67 |  BtcTurk | Kripto |
RED/TRY | $0.1008 | $20,294.73 | 14:58:53 05/07/2026 |
| 68 |  Gate |
RED/USDT | $0.1010 | $18,840.49 | 14:56:24 05/07/2026 |
| 69 |  KuCoin |
REDSTONE/USDT | $0.1001 | $15,941.49 | 14:54:19 05/07/2026 |
| 70 |  Bitvavo |
RED/EUR | $0.1012 | $13,108.75 | 14:57:11 05/07/2026 |
| 71 |  Uniswap v4 (Ethereum) |
ETH/RED | $1,769.56 | $9,478.26 | 14:59:35 05/07/2026 |
| 72 |  Coinbase International Exchange |
RED/USDC | $0.1029 | $8,659.27 | 15:00:16 05/07/2026 |
| 73 | Bitrue |
RED/USDC | $0.1007 | $8,016.87 | 14:57:07 05/07/2026 |
| 74 | Gate |
RED/USDT | $0.1010 | $7,820.05 | 14:54:19 05/07/2026 |
| 75 |  Aster |
RED/USDT | $0.1013 | $5,586.56 | 14:54:15 05/07/2026 |
| 76 |  Aerodrome Slipstream 3 |
WETH/RED | $1,765.32 | $5,397.27 | 15:01:29 05/07/2026 |
| 77 |  CoinEx |
RED/USDT | $0.1005 | $5,295.03 | 14:59:53 05/07/2026 |
| 78 |  WEEX |
RED/USDT | $0.1005 | $4,995.12 | 14:57:08 05/07/2026 |
| 79 |  Crypto.com Exchange |
RED/USD | $0.1019 | $3,608.94 | 14:57:10 05/07/2026 |
| 80 |  Kraken |
RED/EUR | $0.1013 | $3,253.36 | 14:59:23 05/07/2026 |
| 81 | BtcTurk | Kripto |
RED/USDT | $0.09541 | $2,619.28 | 14:58:53 05/07/2026 |
| 82 | BloFin |
RED/USDT | $0.1000 | $2,572.15 | 15:00:16 05/07/2026 |
| 83 |  Kanga Exchange |
RED/USDC | $0.1006 | $2,414.94 | 15:00:08 05/07/2026 |
| 84 | KuCoin |
REDSTONE/USDT | $0.1013 | $2,120.82 | 14:46:23 05/07/2026 |
| 85 |  SunX |
RED/USDT | $0.09973 | $1,512.40 | 15:00:18 05/07/2026 |
| 86 |  Ulink |
RED/USDT | $0.09973 | $597.78 | 15:00:18 05/07/2026 |
| 87 |  TRIV |
RED/IDR | $0.1006 | $414.20 | 15:02:18 05/07/2026 |
| 88 | TRIV |
RED/USDT | $0.1000 | $411.41 | 15:02:18 05/07/2026 |
| 89 |  Meteora DAMM v2 |
RED/SOL | $0.1005 | $201.52 | 14:05:30 05/07/2026 |
| 90 |  Binance TH |
RED/USDT | $0.1005 | $150.36 | 14:57:08 05/07/2026 |
| 91 |  Indodax |
RED/IDR | $0.1001 | $118.35 | 15:02:54 05/07/2026 |
| 92 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $1,764.47 | $81.25 | 14:59:23 05/07/2026 |
| 93 |  CoinDCX |
RED/INR | $0.1053 | $79.02 | 15:00:11 05/07/2026 |
| 94 |  CEX.IO |
RED/USDT | $0.1002 | $53.23 | 15:00:12 05/07/2026 |
| 95 | CEX.IO |
RED/USD | $0.1001 | $44.91 | 15:00:12 05/07/2026 |
| 96 | CEX.IO |
RED/USDC | $0.1003 | $16.66 | 15:00:12 05/07/2026 |
| 97 |  Bitkub |
RED/THB | $0.1002 | $15.02 | 14:57:07 05/07/2026 |
| 98 | Crypto.com Exchange |
RED/USD | $0.09779 | $0.2000 | 12:36:18 04/07/2026 |
| 99 |  Aerodrome SlipStream |
WETH/RED | $1,748.50 | $0.01761 | 20:57:07 04/07/2026 |
| 100 |  Poloniex |
RED/USDT | $0.06095 | $0 | 14:59:53 05/07/2026 |
| 101 |  HitBTC |
RED/USDT | $0.1423 | $0 | 14:57:07 05/07/2026 |
| 102 |  Coinone |
RED/KRW | $0.1076 | $0 | 14:59:53 05/07/2026 |
| 103 | Upbit |
RED/BTC | $0.1659 | $0 | 14:56:53 05/07/2026 |
| 104 | Upbit |
RED/USDT | $0.04796 | $0 | 14:56:53 05/07/2026 |
| 105 |  Tothemoon |
RED/USDT | $0.1386 | $0 | 15:00:16 05/07/2026 |
| 106 |  Tokocrypto |
RED/USDC | $0.1006 | $0 | 14:57:10 05/07/2026 |
| 107 | Tokocrypto |
RED/USDT | $0.1005 | $0 | 14:57:10 05/07/2026 |
| 108 | CoinDCX |
RED/USDT | $0.1005 | $0 | 15:00:11 05/07/2026 |
| 109 |  Giottus |
RED/INR | $0.1664 | $0 | 15:00:08 05/07/2026 |
| 110 | Giottus |
RED/USDT | $0.1000 | $0 | 15:00:08 05/07/2026 |
| 111 | Binance TH |
RED/USDC | $0.1006 | $0 | 14:57:08 05/07/2026 |
| 112 |  Aevo |
RED/USD | $0.1004 | $0 | 15:03:16 05/07/2026 |
| 113 |  ADEN |
RED/USDT | $0.09992 | $0 | 15:03:54 05/07/2026 |
| 114 |  Gate US |
RED/USDT | $0.1005 | $0 | 15:00:07 05/07/2026 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 05/07/2026, cặp giao dịch RED/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,655,837 với tỷ giá $0.09983.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.