RedStone RED
Xếp hạng #352
21:09:00 05/01/2026
Giá RedStone (RED)
$0.2303 -1.76%
0.000002485 BTC
6,216 VND
Thấp: $0.2295
Cao: $0.2376
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CRMClick |
RED/USDT | $0.2295 | $3,501,062 | 20:51:08 05/01/2026 |
| 2 |  HTX |
RED/USDT | $0.2293 | $3,485,032 | 20:56:24 05/01/2026 |
| 3 |  EagleX |
RED/USDT | $0.2298 | $2,671,261 | 21:00:15 05/01/2026 |
| 4 |  OrangeX |
RED/USDT | $0.2297 | $2,075,086 | 20:57:15 05/01/2026 |
| 5 |  WhiteBIT |
RED/USDT | $0.2297 | $1,252,274 | 20:54:15 05/01/2026 |
| 6 |  Bitcastle |
RED/USDT | $0.2299 | $977,549 | 21:00:18 05/01/2026 |
| 7 |  Top.one |
RED/USDT | $0.2298 | $892,144 | 21:03:17 05/01/2026 |
| 8 |  Batonex |
RED/USDT | $0.2299 | $756,320 | 21:00:16 05/01/2026 |
| 9 |  BitMart |
RED/USDT | $0.2296 | $627,237 | 20:57:08 05/01/2026 |
| 10 |  Aivora Exchange |
RED/USDT | $0.2775 | $570,731 | 21:00:18 05/01/2026 |
| 11 |  Toobit |
RED/USDT | $0.2299 | $526,637 | 20:57:17 05/01/2026 |
| 12 | WhiteBIT |
RED/USDT | $0.2295 | $427,589 | 20:54:07 05/01/2026 |
| 13 |  Ju.com |
RED/USDT | $0.2295 | $426,668 | 20:54:09 05/01/2026 |
| 14 |  BitradeX |
RED/USDT | $0.2299 | $418,414 | 20:57:08 05/01/2026 |
| 15 |  YUBIT |
RED/USDT | $0.2301 | $403,050 | 20:57:15 05/01/2026 |
| 16 |  Koinbay |
RED/USDT | $0.2301 | $333,601 | 20:48:09 05/01/2026 |
| 17 |  SpireX |
RED/USDT | $0.2299 | $331,098 | 20:57:13 05/01/2026 |
| 18 |  Zedxion Exchange |
RED/USDT | $0.2301 | $330,423 | 21:00:11 05/01/2026 |
| 19 |  Binance |
RED/USDT | $0.2296 | $316,530 | 20:56:54 05/01/2026 |
| 20 |  Bitrue |
RED/USDT | $0.2298 | $299,093 | 20:57:17 05/01/2026 |
| 21 |  EasiCoin |
RED/USDT | $0.2298 | $282,943 | 21:00:16 05/01/2026 |
| 22 |  SuperEx |
RED/USDT | $0.2293 | $228,248 | 20:54:10 05/01/2026 |
| 23 |  MEXC |
RED/USDT | $0.2292 | $223,394 | 20:54:17 05/01/2026 |
| 24 |  Upbit |
RED/KRW | $0.2306 | $221,807 | 20:56:24 05/01/2026 |
| 25 |  BitbabyExchange |
RED/USDT | $0.2300 | $207,842 | 21:00:16 05/01/2026 |
| 26 |  ZKE |
RED/USDT | $0.2301 | $198,254 | 21:00:11 05/01/2026 |
| 27 |  CoinUp.io |
RED/USDT | $0.2299 | $197,520 | 20:57:09 05/01/2026 |
| 28 |  Gate |
RED/USDT | $0.2291 | $186,930 | 20:54:19 05/01/2026 |
| 29 |  LBank |
RED/USDT | $0.2301 | $167,600 | 20:57:20 05/01/2026 |
| 30 | YUBIT |
RED/USDT | $0.2301 | $162,779 | 20:57:11 05/01/2026 |
| 31 | EagleX |
RED/USDT | $0.2302 | $157,593 | 21:00:09 05/01/2026 |
| 32 |  VOOX Exchange |
RED/USDT | $0.2300 | $154,397 | 20:57:19 05/01/2026 |
| 33 |  KCEX |
RED/USDT | $0.2298 | $139,064 | 20:57:09 05/01/2026 |
| 34 |  AscendEX |
RED/USDT | $0.2303 | $131,070 | 20:57:11 05/01/2026 |
| 35 |  CoinW |
RED/USDT | $0.2294 | $102,512 | 20:51:08 05/01/2026 |
| 36 |  GroveX |
RED/USDT | $0.2298 | $99,233.53 | 20:54:08 05/01/2026 |
| 37 |  Zoomex |
RED/USDT | $0.2296 | $97,322.10 | 20:57:17 05/01/2026 |
| 38 |  Tapbit |
RED/USDT | $0.2294 | $97,191.87 | 20:57:07 05/01/2026 |
| 39 |  XT.COM |
RED/USDT | $0.2297 | $94,551.35 | 20:57:12 05/01/2026 |
| 40 |  Bithumb |
RED/KRW | $0.2305 | $94,316.32 | 20:59:54 05/01/2026 |
| 41 |  Cofinex |
RED/USDT | $0.2294 | $86,341.79 | 21:00:15 05/01/2026 |
| 42 | OrangeX |
RED/USDT | $0.2294 | $85,194.42 | 20:57:08 05/01/2026 |
| 43 |  Coinlocally |
RED/USDT | $0.2299 | $85,051.23 | 21:00:18 05/01/2026 |
| 44 |  Coinbase Exchange |
RED/USD | $0.2297 | $82,635.12 | 20:57:00 05/01/2026 |
| 45 |  BlockFin |
RED/USDT | $0.2306 | $81,572.98 | 21:00:10 05/01/2026 |
| 46 | Toobit |
RED/USDT | $0.2297 | $77,211.83 | 20:57:09 05/01/2026 |
| 47 |  Bitunix |
RED/USDT | $0.2297 | $72,043.67 | 20:57:07 05/01/2026 |
| 48 |  Bybit |
RED/USDT | $0.2294 | $63,340.96 | 20:54:08 05/01/2026 |
| 49 | BlockFin |
RED/USDT | $0.2301 | $61,352.03 | 21:00:16 05/01/2026 |
| 50 | MEXC |
RED/USDC | $0.2298 | $56,514.10 | 20:54:11 05/01/2026 |
| 51 |  BloFin |
RED/USDT | $0.2302 | $48,832.77 | 20:48:11 05/01/2026 |
| 52 |  BitKan |
RED/USDT | $0.2301 | $45,129.31 | 21:00:10 05/01/2026 |
| 53 |  CEEX exchange |
RED/USDT | $0.2302 | $43,300.03 | 21:00:11 05/01/2026 |
| 54 |  ONUS Pro |
RED/USDT | $0.2298 | $39,553.17 | 21:00:16 05/01/2026 |
| 55 |  Ourbit |
RED/USDT | $0.2297 | $38,047.71 | 20:57:11 05/01/2026 |
| 56 | Gate |
RED/USDT | $0.2293 | $34,403.32 | 20:56:54 05/01/2026 |
| 57 | Bitrue |
RED/USDT | $0.2299 | $32,823.79 | 20:57:09 05/01/2026 |
| 58 |  Coinbase International Exchange |
RED/USDC | $0.2291 | $31,506.25 | 21:00:16 05/01/2026 |
| 59 | WhiteBIT |
RED/USDC | $0.2290 | $28,262.64 | 20:54:07 05/01/2026 |
| 60 |  Hibt |
RED/USDT | $0.2298 | $25,957.38 | 20:57:11 05/01/2026 |
| 61 |  BVOX |
RED/USDT | $0.2297 | $25,856.07 | 20:57:11 05/01/2026 |
| 62 | Bitcastle |
RED/USDT | $0.2303 | $25,041.33 | 21:00:11 05/01/2026 |
| 63 | ONUS Pro |
RED/VNDC | $0.2195 | $24,560.96 | 21:00:16 05/01/2026 |
| 64 |  Paribu |
RED/TRY | $0.2305 | $22,930.35 | 20:59:53 05/01/2026 |
| 65 | Binance |
RED/USDC | $0.2297 | $22,726.44 | 20:56:54 05/01/2026 |
| 66 |  Tothemoon |
RED/USDT | $0.2303 | $22,708.60 | 20:57:11 05/01/2026 |
| 67 | WhiteBIT |
RED/TRY | $0.2291 | $19,335.34 | 20:54:07 05/01/2026 |
| 68 | Binance |
RED/TRY | $0.2295 | $17,511.17 | 20:56:54 05/01/2026 |
| 69 |  DigiFinex |
RED/USDT | $0.2297 | $17,315.82 | 20:57:08 05/01/2026 |
| 70 |  KuCoin |
REDSTONE/USDT | $0.2308 | $14,421.09 | 20:56:53 05/01/2026 |
| 71 | KuCoin |
REDSTONE/USDT | $0.2299 | $13,239.81 | 20:54:18 05/01/2026 |
| 72 |  Uniswap v4 (Ethereum) |
ETH/RED | $3,153.20 | $12,557.20 | 19:03:59 05/01/2026 |
| 73 | Binance |
RED/FDUSD | $0.2296 | $10,453.16 | 20:56:42 05/01/2026 |
| 74 |  Aerodrome SlipStream |
WETH/RED | $3,157.46 | $9,268.62 | 18:48:03 05/01/2026 |
| 75 |  Binance TR |
RED/TRY | $0.2295 | $8,758.45 | 20:57:12 05/01/2026 |
| 76 | WhiteBIT |
RED/EUR | $0.2300 | $8,524.46 | 20:54:07 05/01/2026 |
| 77 | Bitrue |
RED/USDC | $0.2298 | $7,246.68 | 20:57:09 05/01/2026 |
| 78 |  CoinEx |
RED/USDT | $0.2336 | $3,835.40 | 20:59:23 05/01/2026 |
| 79 | BloFin |
RED/USDT | $0.2295 | $3,443.58 | 20:48:17 05/01/2026 |
| 80 |  CoinDCX |
RED/INR | $0.2377 | $3,090.86 | 21:00:10 05/01/2026 |
| 81 | Binance |
RED/BTC | $0.2297 | $2,865.07 | 20:56:54 05/01/2026 |
| 82 |  Coinone |
RED/KRW | $0.2320 | $2,188.11 | 20:57:23 05/01/2026 |
| 83 |  Crypto.com Exchange |
RED/USD | $0.2347 | $1,137.61 | 20:57:12 05/01/2026 |
| 84 |  WEEX |
RED/USDT | $0.2297 | $991.80 | 20:57:08 05/01/2026 |
| 85 |  TRIV |
RED/IDR | $0.2303 | $515.59 | 21:00:21 05/01/2026 |
| 86 | TRIV |
RED/USDT | $0.2297 | $514.00 | 21:00:21 05/01/2026 |
| 87 |  SunX |
RED/USDT | $0.2299 | $463.77 | 21:00:18 05/01/2026 |
| 88 |  Bitkub |
RED/THB | $0.2449 | $440.73 | 20:57:12 05/01/2026 |
| 89 |  Bitvavo |
RED/EUR | $0.2311 | $339.97 | 20:57:08 05/01/2026 |
| 90 |  Indodax |
RED/IDR | $0.2277 | $299.36 | 20:59:54 05/01/2026 |
| 91 |  Flipster |
RED/USDT | $0.2306 | $198.48 | 21:00:16 05/01/2026 |
| 92 |  Tokocrypto |
RED/USDT | $0.2297 | $177.40 | 20:57:08 05/01/2026 |
| 93 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $3,125.05 | $162.26 | 20:44:59 05/01/2026 |
| 94 |  WOO X |
RED/USDT | $0.2295 | $28.42 | 20:54:15 05/01/2026 |
| 95 |  Binance TH |
RED/USDT | $0.2301 | $22.88 | 20:57:11 05/01/2026 |
| 96 |  ChangeNOW |
RED/BTC | $0.2238 | $16.30 | 20:54:10 05/01/2026 |
| 97 | Crypto.com Exchange |
RED/USD | $0.2310 | $11.20 | 20:51:17 05/01/2026 |
| 98 | Upbit |
RED/BTC | $0.2339 | $4.61 | 20:56:54 05/01/2026 |
| 99 |  BYDFi |
RED/USDT | $0.2295 | $1.12 | 21:00:17 05/01/2026 |
| 100 | Upbit |
RED/USDT | $0.2348 | $1.01 | 20:56:54 05/01/2026 |
| 101 |  Poloniex |
RED/USDT | $0.1962 | $0 | 21:02:23 05/01/2026 |
| 102 |  HitBTC |
RED/USDT | $0.3491 | $0 | 20:54:07 05/01/2026 |
| 103 |  NovaDAX |
RED/BRL | $0.2646 | $0 | 20:57:08 05/01/2026 |
| 104 | Tokocrypto |
RED/USDC | $0.2298 | $0 | 20:57:08 05/01/2026 |
| 105 |  Giottus |
RED/INR | $0.2896 | $0 | 20:39:10 05/01/2026 |
| 106 | Giottus |
RED/USDT | $0.2306 | $0 | 20:39:10 05/01/2026 |
| 107 | ONUS Pro |
RED/USDT | $0.2312 | $0 | 21:00:12 05/01/2026 |
| 108 | ONUS Pro |
RED/VNDC | $0.2306 | $0 | 21:00:12 05/01/2026 |
| 109 | Binance TH |
RED/FDUSD | $0.2299 | $0 | 20:57:11 05/01/2026 |
| 110 | Binance TH |
RED/USDC | $0.2298 | $0 | 20:57:11 05/01/2026 |
| 111 |  Aevo |
RED/USD | $0.2300 | $0 | 21:03:16 05/01/2026 |
| 112 |  ADEN |
RED/USDT | $0.2293 | $0 | 21:03:38 05/01/2026 |
| 113 |  Gate US |
RED/USDT | $0.2300 | $0 | 21:00:12 05/01/2026 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:08 05/01/2026, cặp giao dịch RED/USDT tại sàn CRMClick đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,501,062 với tỷ giá $0.2295.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.