RedStone RED
Xếp hạng #329
13:53:00 03/12/2025
Giá RedStone (RED)
$0.2655 8.2%
0.000002846 BTC
7,219 VND
Thấp: $0.2423
Cao: $0.2665
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
RED/USDT | $0.2659 | $15,084,337 | 12:57:17 03/12/2025 |
| 2 |  CRMClick |
RED/USDT | $0.2655 | $10,853,759 | 12:57:09 03/12/2025 |
| 3 |  HTX |
RED/USDT | $0.2653 | $10,851,768 | 12:59:54 03/12/2025 |
| 4 |  OrangeX |
RED/USDT | $0.2652 | $3,607,668 | 12:33:16 03/12/2025 |
| 5 |  Top.one |
RED/USDT | $0.2648 | $2,060,095 | 13:03:16 03/12/2025 |
| 6 |  YUBIT |
RED/USDT | $0.2653 | $1,891,123 | 12:57:15 03/12/2025 |
| 7 |  WhiteBIT |
RED/USDT | $0.2658 | $1,518,349 | 12:57:15 03/12/2025 |
| 8 |  Bitcastle |
RED/USDT | $0.2653 | $1,512,202 | 13:00:22 03/12/2025 |
| 9 |  EasiCoin |
RED/USDT | $0.2653 | $1,376,326 | 13:00:16 03/12/2025 |
| 10 |  Batonex |
RED/USDT | $0.2652 | $1,355,550 | 13:00:16 03/12/2025 |
| 11 | WhiteBIT |
RED/USDT | $0.2655 | $1,338,551 | 12:57:07 03/12/2025 |
| 12 |  BYDFi |
RED/USDT | $0.2652 | $1,031,340 | 13:00:16 03/12/2025 |
| 13 |  Toobit |
RED/USDT | $0.2654 | $974,789 | 12:57:17 03/12/2025 |
| 14 |  BitMart |
RED/USDT | $0.2656 | $639,489 | 12:57:09 03/12/2025 |
| 15 |  Bitrue |
RED/USDT | $0.2656 | $574,826 | 12:57:17 03/12/2025 |
| 16 |  Aivora Exchange |
RED/USDT | $0.2778 | $571,285 | 13:00:16 03/12/2025 |
| 17 |  Binance |
RED/USDT | $0.2658 | $498,108 | 12:56:54 03/12/2025 |
| 18 |  Cofinex |
RED/USDT | $0.2653 | $463,851 | 13:00:15 03/12/2025 |
| 19 |  Gate |
RED/USDT | $0.2653 | $440,932 | 12:54:19 03/12/2025 |
| 20 |  Zedxion Exchange |
RED/USDT | $0.2656 | $409,443 | 13:00:09 03/12/2025 |
| 21 |  Koinbay |
RED/USDT | $0.2653 | $409,029 | 12:33:10 03/12/2025 |
| 22 |  CoinUp.io |
RED/USDT | $0.2657 | $383,429 | 12:57:08 03/12/2025 |
| 23 |  BitradeX |
RED/USDT | $0.2656 | $367,960 | 12:57:07 03/12/2025 |
| 24 |  SuperEx |
RED/USDT | $0.2655 | $307,474 | 13:00:09 03/12/2025 |
| 25 |  BitbabyExchange |
RED/USDT | $0.2653 | $295,126 | 13:00:17 03/12/2025 |
| 26 |  Ju.com |
RED/USDT | $0.2658 | $290,132 | 12:57:12 03/12/2025 |
| 27 |  KuCoin |
REDSTONE/USDT | $0.2657 | $270,886 | 12:54:18 03/12/2025 |
| 28 |  LBank |
RED/USDT | $0.2659 | $261,534 | 12:57:11 03/12/2025 |
| 29 |  Upbit |
RED/KRW | $0.2682 | $252,844 | 12:56:54 03/12/2025 |
| 30 |  ZKE |
RED/USDT | $0.2656 | $245,666 | 13:00:09 03/12/2025 |
| 31 | YUBIT |
RED/USDT | $0.2656 | $244,735 | 12:57:07 03/12/2025 |
| 32 |  MEXC |
RED/USDT | $0.2655 | $216,764 | 12:54:17 03/12/2025 |
| 33 |  VOOX Exchange |
RED/USDT | $0.2654 | $211,366 | 12:57:19 03/12/2025 |
| 34 |  Coinbase International Exchange |
RED/USDC | $0.2646 | $198,652 | 13:00:16 03/12/2025 |
| 35 |  Zoomex |
RED/USDT | $0.2653 | $193,467 | 12:57:16 03/12/2025 |
| 36 | WhiteBIT |
RED/USDC | $0.2664 | $180,111 | 12:57:07 03/12/2025 |
| 37 |  KCEX |
RED/USDT | $0.2658 | $173,807 | 12:57:07 03/12/2025 |
| 38 | OrangeX |
RED/USDT | $0.2655 | $166,194 | 12:33:11 03/12/2025 |
| 39 | WhiteBIT |
RED/TRY | $0.2656 | $159,590 | 12:57:07 03/12/2025 |
| 40 |  Coinbase Exchange |
RED/USD | $0.2655 | $153,499 | 12:56:59 03/12/2025 |
| 41 |  AscendEX |
RED/USDT | $0.2658 | $153,195 | 12:57:07 03/12/2025 |
| 42 |  GroveX |
RED/USDT | $0.2658 | $152,988 | 13:00:07 03/12/2025 |
| 43 |  XT.COM |
RED/USDT | $0.2658 | $149,436 | 12:57:11 03/12/2025 |
| 44 |  Coinlocally |
RED/USDT | $0.2653 | $134,166 | 12:57:17 03/12/2025 |
| 45 | Toobit |
RED/USDT | $0.2656 | $112,706 | 12:57:12 03/12/2025 |
| 46 |  Bitunix |
RED/USDT | $0.2654 | $111,528 | 12:57:15 03/12/2025 |
| 47 |  Bithumb |
RED/KRW | $0.2696 | $107,608 | 12:59:53 03/12/2025 |
| 48 |  Tapbit |
RED/USDT | $0.2656 | $101,604 | 12:57:08 03/12/2025 |
| 49 | Gate |
RED/USDT | $0.2659 | $99,061.54 | 12:56:54 03/12/2025 |
| 50 |  Bybit |
RED/USDT | $0.2658 | $93,035.44 | 12:54:11 03/12/2025 |
| 51 | Binance |
RED/USDC | $0.2657 | $87,483.04 | 12:56:54 03/12/2025 |
| 52 |  BlockFin |
RED/USDT | $0.2652 | $81,901.42 | 12:51:16 03/12/2025 |
| 53 | Bitunix |
RED/USDT | $0.2657 | $79,422.07 | 12:57:07 03/12/2025 |
| 54 |  CoinW |
RED/USDT | $0.2659 | $75,025.05 | 12:54:07 03/12/2025 |
| 55 |  CEEX exchange |
RED/USDT | $0.2654 | $72,064.43 | 13:00:07 03/12/2025 |
| 56 | BlockFin |
RED/USDT | $0.2661 | $59,756.42 | 13:00:08 03/12/2025 |
| 57 | MEXC |
RED/USDC | $0.2660 | $57,032.92 | 12:54:11 03/12/2025 |
| 58 |  Ourbit |
RED/USDT | $0.2656 | $50,196.53 | 12:33:07 03/12/2025 |
| 59 |  ONUS Pro |
RED/USDT | $0.2656 | $47,540.72 | 12:57:16 03/12/2025 |
| 60 |  BitKan |
RED/USDT | $0.2656 | $42,769.20 | 13:00:08 03/12/2025 |
| 61 | Binance |
RED/TRY | $0.2647 | $42,580.43 | 12:56:54 03/12/2025 |
| 62 | WhiteBIT |
RED/EUR | $0.2637 | $39,935.10 | 12:57:07 03/12/2025 |
| 63 |  BloFin |
RED/USDT | $0.2662 | $35,785.46 | 12:54:09 03/12/2025 |
| 64 | Bitcastle |
RED/USDT | $0.2655 | $35,642.27 | 13:00:09 03/12/2025 |
| 65 | Bitrue |
RED/USDT | $0.2657 | $33,293.10 | 12:57:10 03/12/2025 |
| 66 |  BVOX |
RED/USDT | $0.2656 | $30,806.03 | 12:54:10 03/12/2025 |
| 67 |  Hibt |
RED/USDT | $0.2659 | $30,598.17 | 12:57:11 03/12/2025 |
| 68 | ONUS Pro |
RED/VNDC | $0.2491 | $30,172.14 | 12:57:16 03/12/2025 |
| 69 |  DigiFinex |
RED/USDT | $0.2661 | $26,504.11 | 12:57:08 03/12/2025 |
| 70 |  Tothemoon |
RED/USDT | $0.2659 | $24,852.21 | 12:57:07 03/12/2025 |
| 71 | Binance |
RED/FDUSD | $0.2653 | $21,828.35 | 12:56:42 03/12/2025 |
| 72 | KuCoin |
REDSTONE/USDT | $0.2640 | $21,115.15 | 12:55:53 03/12/2025 |
| 73 |  Bitvavo |
RED/EUR | $0.2648 | $17,211.08 | 12:57:08 03/12/2025 |
| 74 |  Binance TR |
RED/TRY | $0.2647 | $16,982.34 | 12:57:08 03/12/2025 |
| 75 |  Uniswap v4 (Ethereum) |
ETH/RED | $3,093.97 | $10,701.16 | 11:40:47 03/12/2025 |
| 76 | Bitrue |
RED/USDC | $0.2660 | $7,460.46 | 12:57:10 03/12/2025 |
| 77 | BloFin |
RED/USDT | $0.2653 | $4,302.18 | 12:57:16 03/12/2025 |
| 78 | Uniswap v4 (Ethereum) |
USDC/RED | $1.00 | $4,209.42 | 10:06:47 03/12/2025 |
| 79 |  Coinone |
RED/KRW | $0.2687 | $4,040.93 | 12:59:53 03/12/2025 |
| 80 |  CoinEx |
RED/USDT | $0.2647 | $3,988.27 | 12:59:23 03/12/2025 |
| 81 | Binance |
RED/BTC | $0.2660 | $3,278.36 | 12:56:42 03/12/2025 |
| 82 |  WEEX |
RED/USDT | $0.2658 | $1,870.20 | 12:57:08 03/12/2025 |
| 83 |  CoinDCX |
RED/INR | $0.2706 | $1,227.10 | 13:00:08 03/12/2025 |
| 84 |  Aerodrome SlipStream |
WETH/RED | $3,055.92 | $821.97 | 09:02:37 03/12/2025 |
| 85 |  Crypto.com Exchange |
RED/USD | $0.2617 | $733.81 | 12:57:11 03/12/2025 |
| 86 |  SunX |
RED/USDT | $0.2653 | $679.87 | 13:00:19 03/12/2025 |
| 87 |  TRIV |
RED/IDR | $0.2662 | $652.51 | 13:00:13 03/12/2025 |
| 88 | TRIV |
RED/USDT | $0.2657 | $651.28 | 13:00:13 03/12/2025 |
| 89 | Crypto.com Exchange |
RED/USD | $0.2658 | $364.40 | 12:54:17 03/12/2025 |
| 90 |  Bitkub |
RED/THB | $0.2524 | $250.47 | 12:36:09 03/12/2025 |
| 91 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $3,055.54 | $236.01 | 09:26:35 03/12/2025 |
| 92 |  Flipster |
RED/USDT | $0.2655 | $143.64 | 13:00:20 03/12/2025 |
| 93 |  Indodax |
RED/IDR | $0.2703 | $95.98 | 12:59:53 03/12/2025 |
| 94 | Upbit |
RED/BTC | $0.2600 | $43.40 | 12:56:54 03/12/2025 |
| 95 |  ChangeNOW |
RED/BTC | $0.2779 | $1.11 | 12:57:12 03/12/2025 |
| 96 |  Poloniex |
RED/USDT | $0.1967 | $0 | 13:02:23 03/12/2025 |
| 97 |  HitBTC |
RED/USDT | $0.3494 | $0 | 13:00:08 03/12/2025 |
| 98 | Upbit |
RED/USDT | $0.2523 | $0 | 12:56:54 03/12/2025 |
| 99 |  NovaDAX |
RED/BRL | $0.3311 | $0 | 13:00:07 03/12/2025 |
| 100 |  Tokocrypto |
RED/USDC | $0.2657 | $0 | 12:57:09 03/12/2025 |
| 101 | Tokocrypto |
RED/USDT | $0.2657 | $0 | 12:57:09 03/12/2025 |
| 102 |  Giottus |
RED/INR | $0.4682 | $0 | 12:54:08 03/12/2025 |
| 103 | Giottus |
RED/USDT | $0.2656 | $0 | 12:54:08 03/12/2025 |
| 104 |  WOO X |
RED/USDT | $0.2657 | $0 | 12:57:15 03/12/2025 |
| 105 | ONUS Pro |
RED/USDT | $0.2668 | $0 | 12:57:10 03/12/2025 |
| 106 | ONUS Pro |
RED/VNDC | $0.2663 | $0 | 12:57:10 03/12/2025 |
| 107 |  Binance TH |
RED/FDUSD | $0.2652 | $0 | 12:57:07 03/12/2025 |
| 108 | Binance TH |
RED/USDC | $0.2657 | $0 | 12:57:07 03/12/2025 |
| 109 | Binance TH |
RED/USDT | $0.2658 | $0 | 12:57:07 03/12/2025 |
| 110 |  Aevo |
RED/USD | $0.2649 | $0 | 13:03:16 03/12/2025 |
| 111 |  ADEN |
RED/USDT | $0.2648 | $0 | 13:03:34 03/12/2025 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 03/12/2025, cặp giao dịch RED/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,084,337 với tỷ giá $0.2659.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.