Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | RED/USDT | $0.1810 | $3,004,974 | 14:54:12 13/02/2026 | |
| 2 | RED/USDT | $0.1809 | $2,999,666 | 14:59:55 13/02/2026 | |
| 3 | RED/USDT | $0.1803 | $1,461,702 | 14:51:15 13/02/2026 | |
| 4 | RED/USDT | $0.1810 | $1,314,627 | 14:54:16 13/02/2026 | |
| 5 | RED/USDT | $0.1807 | $1,284,990 | 15:03:16 13/02/2026 | |
| 6 | RED/USDT | $0.1807 | $1,168,596 | 15:00:18 13/02/2026 | |
| 7 | RED/USDT | $0.1809 | $958,748 | 14:57:17 13/02/2026 | |
| 8 | RED/USDT | $0.1807 | $949,711 | 15:00:17 13/02/2026 | |
| 9 | RED/USDT | $0.1809 | $898,518 | 14:48:08 13/02/2026 | |
| 10 | RED/USDT | $0.1807 | $694,259 | 15:00:16 13/02/2026 | |
| 11 | RED/USDT | $0.1810 | $630,176 | 14:57:13 13/02/2026 | |
| 12 | RED/USDT | $0.2775 | $570,633 | 15:00:17 13/02/2026 | |
| 13 | RED/USDT | $0.1802 | $421,966 | 14:48:15 13/02/2026 | |
| 14 | RED/USDT | $0.1813 | $336,193 | 14:57:08 13/02/2026 | |
| 15 | RED/USDT | $0.1809 | $312,676 | 14:57:16 13/02/2026 | |
| 16 | RED/USDT | $0.1813 | $298,913 | 14:56:42 13/02/2026 | |
| 17 | RED/USDT | $0.1812 | $280,151 | 14:57:07 13/02/2026 | |
| 18 | RED/USDT | $0.1808 | $255,121 | 14:54:20 13/02/2026 | |
| 19 | RED/USDT | $0.1810 | $249,048 | 14:57:16 13/02/2026 | |
| 20 | RED/KRW | $0.1841 | $246,470 | 14:56:53 13/02/2026 | |
| 21 | RED/USDT | $0.1811 | $227,639 | 15:00:07 13/02/2026 | |
| 22 | RED/USDT | $0.1813 | $209,940 | 14:54:10 13/02/2026 | |
| 23 | RED/USDT | $0.1810 | $204,324 | 15:00:14 13/02/2026 | |
| 24 | RED/USDT | $0.1808 | $178,133 | 15:00:18 13/02/2026 | |
| 25 | RED/USD | $0.1809 | $164,585 | 14:57:00 13/02/2026 | |
| 26 | RED/USDT | $0.1814 | $154,059 | 14:57:07 13/02/2026 | |
| 27 | RED/USDT | $0.1813 | $149,726 | 14:57:09 13/02/2026 | |
| 28 | RED/USDT | $0.1809 | $147,442 | 14:57:16 13/02/2026 | |
| 29 | RED/USDT | $0.1807 | $137,966 | 14:51:08 13/02/2026 | |
| 30 | RED/USDT | $0.1812 | $133,830 | 14:57:08 13/02/2026 | |
| 31 | RED/USDT | $0.1809 | $129,853 | 14:54:15 13/02/2026 | |
| 32 | RED/USDT | $0.1804 | $125,173 | 15:00:15 13/02/2026 | |
| 33 | RED/USDT | $0.1808 | $123,018 | 14:57:15 13/02/2026 | |
| 34 | RED/USDT | $0.1815 | $118,351 | 14:57:07 13/02/2026 | |
| 35 | RED/USDT | $0.1813 | $112,201 | 14:54:12 13/02/2026 | |
| 36 | RED/USDT | $0.1807 | $110,847 | 15:00:17 13/02/2026 | |
| 37 | RED/USDT | $0.1809 | $94,168.19 | 15:00:10 13/02/2026 | |
| 38 | RED/USDT | $0.1809 | $93,502.01 | 15:00:07 13/02/2026 | |
| 39 | RED/USDT | $0.1809 | $91,526.28 | 15:00:17 13/02/2026 | |
| 40 | RED/USDT | $0.1812 | $91,006.05 | 14:57:08 13/02/2026 | |
| 41 | RED/USDT | $0.1813 | $89,683.72 | 14:57:11 13/02/2026 | |
| 42 | RED/USDT | $0.1810 | $85,373.68 | 14:57:08 13/02/2026 | |
| 43 | RED/USDC | $0.1802 | $67,501.74 | 14:48:08 13/02/2026 | |
| 44 | RED/USDT | $0.1810 | $67,273.98 | 14:54:12 13/02/2026 | |
| 45 | RED/USDT | $0.1814 | $66,171.26 | 15:00:07 13/02/2026 | |
| 46 | RED/USDT | $0.1813 | $64,878.73 | 14:57:08 13/02/2026 | |
| 47 | RED/USDT | $0.1807 | $64,270.33 | 15:00:15 13/02/2026 | |
| 48 | RED/USDT | $0.1811 | $61,359.27 | 14:54:12 13/02/2026 | |
| 49 | RED/USDC | $0.1812 | $56,499.88 | 14:56:42 13/02/2026 | |
| 50 | RED/USDT | $0.1813 | $54,443.70 | 14:57:08 13/02/2026 | |
| 51 | RED/USDC | $0.1812 | $54,091.70 | 14:54:12 13/02/2026 | |
| 52 | RED/USDT | $0.1812 | $39,741.90 | 14:48:08 13/02/2026 | |
| 53 | RED/TRY | $0.1806 | $39,150.77 | 15:00:56 13/02/2026 | |
| 54 | RED/USDT | $0.1810 | $38,946.61 | 15:00:10 13/02/2026 | |
| 55 | RED/USDT | $0.1812 | $34,913.02 | 14:54:11 13/02/2026 | |
| 56 | RED/USDT | $0.1813 | $34,414.62 | 14:57:08 13/02/2026 | |
| 57 | RED/TRY | $0.1811 | $32,200.55 | 14:48:08 13/02/2026 | |
| 58 | RED/USDT | $0.1810 | $31,280.95 | 14:57:07 13/02/2026 | |
| 59 | RED/EUR | $0.1803 | $30,793.29 | 14:48:08 13/02/2026 | |
| 60 | RED/USDT | $0.1809 | $29,491.04 | 15:00:08 13/02/2026 | |
| 61 | RED/VNDC | $0.1775 | $28,978.13 | 14:57:16 13/02/2026 | |
| 62 | RED/USDT | $0.1810 | $27,459.01 | 14:56:54 13/02/2026 | |
| 63 | RED/USDT | $0.1808 | $27,171.19 | 14:57:16 13/02/2026 | |
| 64 | RED/USDT | $0.1811 | $24,926.13 | 15:00:11 13/02/2026 | |
| 65 | RED/USDT | $0.1810 | $24,617.62 | 15:00:15 13/02/2026 | |
| 66 | RED/KRW | $0.1841 | $21,740.94 | 14:59:54 13/02/2026 | |
| 67 | RED/TRY | $0.1808 | $20,745.84 | 14:56:54 13/02/2026 | |
| 68 | RED/USDT | $0.1813 | $17,795.57 | 14:57:08 13/02/2026 | |
| 69 | RED/USDT | $0.1813 | $17,402.82 | 14:57:15 13/02/2026 | |
| 70 | ETH/RED | $1,936.95 | $16,049.15 | 10:53:59 13/02/2026 | |
| 71 | RED/USDT | $0.1811 | $15,460.05 | 14:57:10 13/02/2026 | |
| 72 | RED/EUR | $0.1810 | $13,001.06 | 14:57:08 13/02/2026 | |
| 73 | REDSTONE/USDT | $0.1802 | $12,347.80 | 14:54:53 13/02/2026 | |
| 74 | RED/USDC | $0.1812 | $8,000.58 | 14:57:08 13/02/2026 | |
| 75 | WETH/RED | $1,937.34 | $6,577.88 | 11:21:43 13/02/2026 | |
| 76 | RED/USDC | $0.1830 | $6,294.70 | 15:00:16 13/02/2026 | |
| 77 | RED/USDT | $0.1813 | $4,859.51 | 14:59:24 13/02/2026 | |
| 78 | RED/TRY | $0.1808 | $2,482.03 | 14:57:08 13/02/2026 | |
| 79 | RED/EUR | $0.1808 | $1,427.60 | 14:59:55 13/02/2026 | |
| 80 | REDSTONE/USDT | $0.1806 | $1,413.60 | 14:54:19 13/02/2026 | |
| 81 | RED/USDT | $0.1813 | $1,108.63 | 14:57:09 13/02/2026 | |
| 82 | RED/USDT | $0.1806 | $1,085.22 | 14:51:16 13/02/2026 | |
| 83 | RED/KRW | $0.1862 | $495.80 | 14:59:53 13/02/2026 | |
| 84 | RED/USDT | $0.1806 | $445.23 | 15:00:18 13/02/2026 | |
| 85 | RED/THB | $0.2469 | $444.34 | 14:54:11 13/02/2026 | |
| 86 | RED/IDR | $0.1819 | $290.35 | 15:00:12 13/02/2026 | |
| 87 | RED/USDT | $0.1812 | $289.28 | 15:00:12 13/02/2026 | |
| 88 | RED/USDT | $0.1813 | $221.12 | 15:00:15 13/02/2026 | |
| 89 | RED/BTC | $0.1821 | $217.68 | 15:00:08 13/02/2026 | |
| 90 | WETH/RED | $1,922.30 | $200.50 | 13:58:23 13/02/2026 | |
| 91 | RED/INR | $0.1896 | $66.22 | 14:57:12 13/02/2026 | |
| 92 | RED/USDT | $0.1814 | $44.67 | 15:00:07 13/02/2026 | |
| 93 | RED/USD | $0.1797 | $12.97 | 14:51:16 13/02/2026 | |
| 94 | RED/IDR | $0.1856 | $4.52 | 15:00:54 13/02/2026 | |
| 95 | RED/USDT | $0.2199 | $3.40 | 14:59:24 13/02/2026 | |
| 96 | RED/USDT | $0.3491 | $0 | 14:57:07 13/02/2026 | |
| 97 | RED/BTC | $0.2263 | $0 | 14:56:24 13/02/2026 | |
| 98 | RED/USDT | $0.1799 | $0 | 14:56:53 13/02/2026 | |
| 99 | RED/BRL | $0.2464 | $0 | 15:00:08 13/02/2026 | |
| 100 | RED/USDC | $0.1812 | $0 | 14:57:08 13/02/2026 | |
| 101 | RED/USDT | $0.1813 | $0 | 14:57:08 13/02/2026 | |
| 102 | RED/INR | $0.2882 | $0 | 15:00:10 13/02/2026 | |
| 103 | RED/USDT | $0.1810 | $0 | 15:00:10 13/02/2026 | |
| 104 | RED/USD | $0.1748 | $0 | 14:57:07 13/02/2026 | |
| 105 | RED/USDT | $0.1746 | $0 | 16:21:15 11/02/2026 | |
| 106 | RED/USDT | $0.1817 | $0 | 14:57:10 13/02/2026 | |
| 107 | RED/VNDC | $0.1815 | $0 | 14:57:10 13/02/2026 | |
| 108 | RED/FDUSD | $0.2566 | $0 | 14:57:07 13/02/2026 | |
| 109 | RED/USDC | $0.1812 | $0 | 14:57:07 13/02/2026 | |
| 110 | RED/USDT | $0.1813 | $0 | 14:57:07 13/02/2026 | |
| 111 | RED/USD | $0.1810 | $0 | 15:03:16 13/02/2026 | |
| 112 | RED/USDT | $0.1808 | $0 | 15:03:46 13/02/2026 | |
| 113 | RED/USDT | $0.1812 | $0 | 15:00:08 13/02/2026 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:12 13/02/2026, cặp giao dịch RED/USDT tại sàn CRMClick đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,004,974 với tỷ giá $0.1810.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.