RedStone RED
Xếp hạng #436
13:53:00 26/03/2026
Giá RedStone (RED)
$0.1195 -3.25%
0.000001705 BTC
3,285 VND
Thấp: $0.1190
Cao: $0.1255
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OrangeX |
RED/USDT | $0.1192 | $1,484,879 | 12:57:15 26/03/2026 |
| 2 |  HTX |
RED/USDT | $0.1195 | $1,394,888 | 12:59:54 26/03/2026 |
| 3 |  Binance |
RED/USDT | $0.1194 | $1,363,112 | 12:54:16 26/03/2026 |
| 4 |  Batonex |
RED/USDT | $0.1192 | $1,112,521 | 13:00:17 26/03/2026 |
| 5 |  Bitcastle |
RED/USDT | $0.1193 | $1,076,061 | 13:00:18 26/03/2026 |
| 6 |  BitMart |
RED/USDT | $0.1196 | $910,082 | 12:57:11 26/03/2026 |
| 7 |  Toobit |
RED/USDT | $0.1193 | $849,819 | 12:57:15 26/03/2026 |
| 8 |  WhiteBIT |
RED/USDT | $0.1195 | $625,155 | 12:57:08 26/03/2026 |
| 9 |  Aivora Exchange |
RED/USDT | $0.2776 | $570,885 | 13:00:16 26/03/2026 |
| 10 |  Bybit |
RED/USDT | $0.1194 | $559,029 | 12:54:16 26/03/2026 |
| 11 |  Ju.com |
RED/USDT | $0.1195 | $540,991 | 12:57:17 26/03/2026 |
| 12 | Binance |
RED/USDT | $0.1196 | $499,839 | 12:56:42 26/03/2026 |
| 13 |  idax exchange |
RED/USDT | $0.1196 | $424,528 | 13:00:09 26/03/2026 |
| 14 | WhiteBIT |
RED/USDT | $0.1198 | $414,373 | 12:57:15 26/03/2026 |
| 15 |  Koinbay |
RED/USDT | $0.1196 | $412,274 | 13:00:09 26/03/2026 |
| 16 |  SuperEx |
RED/USDT | $0.1193 | $380,294 | 12:57:08 26/03/2026 |
| 17 |  BlockFin |
RED/USDT | $0.1199 | $376,476 | 13:00:08 26/03/2026 |
| 18 |  Bitrue |
RED/USDT | $0.1192 | $294,820 | 12:57:17 26/03/2026 |
| 19 |  BitradeX |
RED/USDT | $0.1196 | $290,789 | 12:57:11 26/03/2026 |
| 20 |  ZKE |
RED/USDT | $0.1195 | $254,719 | 13:00:14 26/03/2026 |
| 21 |  LBank |
RED/USDT | $0.1196 | $245,611 | 12:57:08 26/03/2026 |
| 22 |  EasiCoin |
RED/USDT | $0.1195 | $226,359 | 13:00:16 26/03/2026 |
| 23 |  Upbit |
RED/KRW | $0.1195 | $224,743 | 12:56:53 26/03/2026 |
| 24 |  BloFin |
RED/USDT | $0.1203 | $223,917 | 12:45:11 26/03/2026 |
| 25 | Bybit |
RED/USDT | $0.1196 | $212,243 | 12:54:11 26/03/2026 |
| 26 |  YUBIT |
RED/USDT | $0.1195 | $206,774 | 12:57:08 26/03/2026 |
| 27 |  EagleX |
RED/USDT | $0.1195 | $198,745 | 13:00:11 26/03/2026 |
| 28 |  BYDFi |
RED/USDT | $0.1197 | $196,067 | 13:00:08 26/03/2026 |
| 29 |  Bithumb |
RED/KRW | $0.1188 | $171,773 | 12:59:24 26/03/2026 |
| 30 |  Zoomex |
RED/USDT | $0.1195 | $167,921 | 12:57:16 26/03/2026 |
| 31 | OrangeX |
RED/USDT | $0.1194 | $159,387 | 12:57:11 26/03/2026 |
| 32 |  MEXC |
RED/USDT | $0.1194 | $154,675 | 12:54:16 26/03/2026 |
| 33 |  XT.COM |
RED/USDT | $0.1196 | $149,965 | 12:57:09 26/03/2026 |
| 34 |  ASTX |
RED/USDT | $0.1197 | $149,514 | 13:00:08 26/03/2026 |
| 35 |  CoinUp.io |
RED/USDT | $0.1195 | $146,158 | 12:57:10 26/03/2026 |
| 36 |  CoinW |
RED/USDT | $0.1200 | $142,977 | 12:48:13 26/03/2026 |
| 37 |  Cofinex |
RED/USDT | $0.1194 | $140,151 | 13:00:17 26/03/2026 |
| 38 |  AscendEX |
RED/USDT | $0.1204 | $137,926 | 12:57:11 26/03/2026 |
| 39 |  VOOX Exchange |
RED/USDT | $0.1195 | $137,634 | 12:57:18 26/03/2026 |
| 40 |  Coinlocally |
RED/USDT | $0.1193 | $130,238 | 13:00:16 26/03/2026 |
| 41 |  Bitbaby |
RED/USDT | $0.1194 | $118,268 | 12:57:21 26/03/2026 |
| 42 | YUBIT |
RED/USDT | $0.1191 | $117,641 | 12:57:15 26/03/2026 |
| 43 | EagleX |
RED/USDT | $0.1192 | $117,347 | 13:00:15 26/03/2026 |
| 44 |  Coinbase Exchange |
RED/USD | $0.1197 | $107,725 | 12:57:00 26/03/2026 |
| 45 | Toobit |
RED/USDT | $0.1197 | $102,197 | 12:57:08 26/03/2026 |
| 46 |  Bitunix |
RED/USDT | $0.1196 | $87,820.28 | 12:57:09 26/03/2026 |
| 47 |  CEEX exchange |
RED/USDT | $0.1195 | $81,969.93 | 13:00:09 26/03/2026 |
| 48 | Bitunix |
RED/USDT | $0.1193 | $80,508.38 | 12:54:15 26/03/2026 |
| 49 |  Gate |
RED/USDT | $0.1194 | $73,969.14 | 12:54:19 26/03/2026 |
| 50 |  GroveX |
RED/USDT | $0.1200 | $70,598.95 | 12:54:12 26/03/2026 |
| 51 | BYDFi |
RED/USDT | $0.1194 | $65,612.47 | 13:00:15 26/03/2026 |
| 52 |  Ourbit |
RED/USDT | $0.1195 | $56,440.23 | 12:57:10 26/03/2026 |
| 53 |  BitKan |
RED/USDT | $0.1196 | $56,138.65 | 13:00:09 26/03/2026 |
| 54 | MEXC |
RED/USDC | $0.1196 | $54,149.03 | 12:54:12 26/03/2026 |
| 55 | Binance |
RED/TRY | $0.1197 | $50,644.31 | 12:56:42 26/03/2026 |
| 56 |  KCEX |
RED/USDT | $0.1197 | $46,774.40 | 12:57:12 26/03/2026 |
| 57 | Bitrue |
RED/USDT | $0.1197 | $37,311.83 | 12:57:07 26/03/2026 |
| 58 |  Tapbit |
RED/USDT | $0.1197 | $36,495.85 | 12:57:07 26/03/2026 |
| 59 |  BVOX |
RED/USDT | $0.1196 | $35,766.03 | 12:57:11 26/03/2026 |
| 60 |  Paribu |
RED/TRY | $0.1201 | $33,003.31 | 12:57:09 26/03/2026 |
| 61 | BlockFin |
RED/USDT | $0.1195 | $31,669.53 | 13:00:15 26/03/2026 |
| 62 | WhiteBIT |
RED/USDC | $0.1193 | $31,385.85 | 12:57:08 26/03/2026 |
| 63 | Bitcastle |
RED/USDT | $0.1197 | $28,675.38 | 13:00:09 26/03/2026 |
| 64 |  Hibt |
RED/USDT | $0.1199 | $27,769.94 | 12:54:12 26/03/2026 |
| 65 |  Coinbase International Exchange |
RED/USDC | $0.1204 | $26,239.59 | 13:00:16 26/03/2026 |
| 66 | Gate |
RED/USDT | $0.1195 | $23,698.71 | 12:56:54 26/03/2026 |
| 67 |  Binance TR |
RED/TRY | $0.1197 | $23,350.69 | 12:57:12 26/03/2026 |
| 68 | Binance |
RED/USDC | $0.1196 | $21,604.71 | 12:56:54 26/03/2026 |
| 69 |  Bitvavo |
RED/EUR | $0.1205 | $19,289.99 | 12:57:12 26/03/2026 |
| 70 | WhiteBIT |
RED/TRY | $0.1204 | $16,385.47 | 12:57:08 26/03/2026 |
| 71 |  KuCoin |
REDSTONE/USDT | $0.1200 | $15,425.29 | 12:49:23 26/03/2026 |
| 72 |  Tothemoon |
RED/USDT | $0.1199 | $11,784.48 | 13:00:18 26/03/2026 |
| 73 | Bitrue |
RED/USDC | $0.1196 | $7,931.67 | 12:57:07 26/03/2026 |
| 74 | KuCoin |
REDSTONE/USDT | $0.1201 | $7,289.69 | 12:54:19 26/03/2026 |
| 75 | WhiteBIT |
RED/EUR | $0.1199 | $5,526.78 | 12:57:08 26/03/2026 |
| 76 |  Uniswap v4 (Ethereum) |
ETH/RED | $2,118.33 | $4,998.01 | 12:36:35 26/03/2026 |
| 77 |  Aerodrome SlipStream |
WETH/RED | $2,133.94 | $3,826.81 | 12:37:15 26/03/2026 |
| 78 |  Kraken |
RED/EUR | $0.1198 | $3,726.78 | 12:59:54 26/03/2026 |
| 79 |  CoinEx |
RED/USDT | $0.1212 | $3,017.48 | 12:59:53 26/03/2026 |
| 80 |  CoinDCX |
RED/INR | $0.1257 | $2,441.29 | 13:00:07 26/03/2026 |
| 81 |  Crypto.com Exchange |
RED/USD | $0.1217 | $2,384.35 | 12:57:12 26/03/2026 |
| 82 | BloFin |
RED/USDT | $0.1201 | $2,263.97 | 12:51:21 26/03/2026 |
| 83 |  Bitkub |
RED/THB | $0.1210 | $2,070.21 | 12:57:08 26/03/2026 |
| 84 |  Coinone |
RED/KRW | $0.1221 | $993.49 | 12:59:53 26/03/2026 |
| 85 |  TRIV |
RED/IDR | $0.1200 | $694.86 | 13:00:42 26/03/2026 |
| 86 | TRIV |
RED/USDT | $0.1196 | $692.79 | 13:00:42 26/03/2026 |
| 87 |  ONUS Pro |
RED/VNDC | $0.1175 | $604.94 | 12:54:16 26/03/2026 |
| 88 |  Binance TH |
RED/USDT | $0.1196 | $424.06 | 12:57:10 26/03/2026 |
| 89 |  SunX |
RED/USDT | $0.1194 | $403.31 | 13:00:18 26/03/2026 |
| 90 | ONUS Pro |
RED/USDT | $0.1196 | $402.06 | 12:54:16 26/03/2026 |
| 91 |  Flipster |
RED/USDT | $0.1197 | $392.48 | 13:00:15 26/03/2026 |
| 92 |  WEEX |
RED/USDT | $0.1196 | $336.11 | 12:57:10 26/03/2026 |
| 93 |  Ulink |
RED/USDT | $0.1194 | $299.96 | 13:00:19 26/03/2026 |
| 94 |  Indodax |
RED/IDR | $0.1229 | $260.00 | 13:02:23 26/03/2026 |
| 95 |  Tokocrypto |
RED/USDT | $0.1196 | $129.94 | 12:57:12 26/03/2026 |
| 96 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $2,111.26 | $104.84 | 12:36:23 26/03/2026 |
| 97 | Upbit |
RED/USDT | $0.1299 | $57.86 | 12:56:53 26/03/2026 |
| 98 |  CEX.IO |
RED/USDT | $0.1204 | $53.67 | 12:51:08 26/03/2026 |
| 99 |  NovaDAX |
RED/BRL | $0.1228 | $16.16 | 13:00:11 26/03/2026 |
| 100 | Crypto.com Exchange |
RED/USD | $0.1222 | $9.65 | 12:57:19 26/03/2026 |
| 101 |  ChangeNOW |
RED/BTC | $0.1374 | $0.5201 | 13:00:07 26/03/2026 |
| 102 |  Poloniex |
RED/USDT | $0.2200 | $0 | 12:59:53 26/03/2026 |
| 103 |  HitBTC |
RED/USDT | $0.1540 | $0 | 12:57:17 26/03/2026 |
| 104 | Upbit |
RED/BTC | $0.1199 | $0 | 12:56:24 26/03/2026 |
| 105 | Tokocrypto |
RED/USDC | $0.1196 | $0 | 12:57:12 26/03/2026 |
| 106 |  Giottus |
RED/INR | $0.2778 | $0 | 13:00:08 26/03/2026 |
| 107 | Giottus |
RED/USDT | $0.1197 | $0 | 13:00:08 26/03/2026 |
| 108 | ONUS Pro |
RED/USDT | $0.1199 | $0 | 12:54:13 26/03/2026 |
| 109 | ONUS Pro |
RED/VNDC | $0.1198 | $0 | 12:54:13 26/03/2026 |
| 110 | Binance TH |
RED/FDUSD | $0.2566 | $0 | 11:30:07 26/03/2026 |
| 111 | Binance TH |
RED/USDC | $0.1196 | $0 | 12:57:10 26/03/2026 |
| 112 |  Aevo |
RED/USD | $0.1194 | $0 | 13:03:16 26/03/2026 |
| 113 |  ADEN |
RED/USDT | $0.1195 | $0 | 13:03:46 26/03/2026 |
| 114 |  Gate US |
RED/USDT | $0.1197 | $0 | 13:00:08 26/03/2026 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 26/03/2026, cặp giao dịch RED/USDT tại sàn OrangeX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,484,879 với tỷ giá $0.1192.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.