Tiền ảo: 37,109 Sàn giao dịch: 923 Vốn hóa: $2,276,342,206,711 Khối lượng (24h): $102,105,577,269 Thị phần: BTC: 58.3%, ETH: 10.3%
RedStone (RED)RedStone RED
Xếp hạng #340 14:28:00 13/02/2026
Giá RedStone (RED)
$0.1814 -0.81%
0.000002730 BTC 4,774 VND
Thấp: $0.1786 Cao: $0.1908

Thị trường RedStone (RED)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CRMClick CRMClick RED/USDT $0.1808 $3,107,828 13:57:09 13/02/2026
2 HTX HTX RED/USDT $0.1811 $3,104,475 13:59:55 13/02/2026
3 OrangeX OrangeX RED/USDT $0.1809 $1,495,105 13:57:15 13/02/2026
4 Binance Binance RED/USDT $0.1805 $1,354,513 13:54:17 13/02/2026
5 Top.one Top.one RED/USDT $0.1807 $1,307,600 14:03:16 13/02/2026
6 Bitcastle Bitcastle RED/USDT $0.1809 $1,201,933 14:00:18 13/02/2026
7 Batonex Batonex RED/USDT $0.1809 $987,477 14:00:16 13/02/2026
8 Toobit Toobit RED/USDT $0.1809 $976,127 13:57:16 13/02/2026
9 WhiteBIT WhiteBIT RED/USDT $0.1808 $907,270 13:57:07 13/02/2026
10 EasiCoin EasiCoin RED/USDT $0.1809 $690,155 14:00:16 13/02/2026
11 BitMart BitMart RED/USDT $0.1806 $632,885 13:57:12 13/02/2026
12 Aivora Exchange Aivora Exchange RED/USDT $0.2775 $570,666 14:00:16 13/02/2026
13 Bybit Bybit RED/USDT $0.1805 $449,154 13:54:17 13/02/2026
14 WhiteBIT WhiteBIT RED/USDT $0.1806 $421,225 13:57:15 13/02/2026
15 Koinbay Koinbay RED/USDT $0.1811 $345,209 13:57:13 13/02/2026
16 Binance Binance RED/USDT $0.1810 $337,825 13:56:54 13/02/2026
17 Bitrue Bitrue RED/USDT $0.1809 $313,436 13:57:16 13/02/2026
18 BitradeX BitradeX RED/USDT $0.1812 $279,776 13:57:15 13/02/2026
19 Upbit Upbit RED/KRW $0.1827 $254,332 13:56:54 13/02/2026
20 Gate Gate RED/USDT $0.1804 $253,728 13:54:19 13/02/2026
21 BitbabyExchange BitbabyExchange RED/USDT $0.1809 $250,612 13:57:16 13/02/2026
22 SuperEx SuperEx RED/USDT $0.1812 $236,351 13:57:11 13/02/2026
23 Ju.com Ju.com RED/USDT $0.1811 $231,748 14:00:10 13/02/2026
24 ZKE ZKE RED/USDT $0.1812 $209,791 14:00:12 13/02/2026
25 VOOX Exchange VOOX Exchange RED/USDT $0.1809 $178,763 13:57:17 13/02/2026
26 LBank LBank RED/USDT $0.1809 $174,382 13:57:13 13/02/2026
27 Coinbase Exchange Coinbase Exchange RED/USD $0.1798 $165,629 13:56:59 13/02/2026
28 KCEX KCEX RED/USDT $0.1812 $157,139 13:57:09 13/02/2026
29 MEXC MEXC RED/USDT $0.1808 $150,839 13:57:16 13/02/2026
30 OrangeX OrangeX RED/USDT $0.1805 $148,078 13:57:08 13/02/2026
31 AscendEX AscendEX RED/USDT $0.1804 $135,252 13:54:11 13/02/2026
32 Zoomex Zoomex RED/USDT $0.1810 $134,842 13:57:15 13/02/2026
33 EagleX EagleX RED/USDT $0.1809 $126,959 14:00:15 13/02/2026
34 YUBIT YUBIT RED/USDT $0.1805 $125,509 13:57:15 13/02/2026
35 CoinW CoinW RED/USDT $0.1807 $124,024 13:57:08 13/02/2026
36 Cofinex Cofinex RED/USDT $0.1810 $118,821 14:00:15 13/02/2026
37 CoinUp.io CoinUp.io RED/USDT $0.1810 $109,327 13:57:08 13/02/2026
38 XT.COM XT.COM RED/USDT $0.1810 $101,334 13:57:12 13/02/2026
39 BYDFi BYDFi RED/USDT $0.1812 $94,605.71 13:57:11 13/02/2026
40 YUBIT YUBIT RED/USDT $0.1810 $94,434.65 13:57:08 13/02/2026
41 EagleX EagleX RED/USDT $0.1811 $93,980.34 14:00:10 13/02/2026
42 Coinlocally Coinlocally RED/USDT $0.1810 $90,357.52 14:00:17 13/02/2026
43 GroveX GroveX RED/USDT $0.1800 $85,331.82 14:00:09 13/02/2026
44 Bitunix Bitunix RED/USDT $0.1806 $69,576.79 13:54:07 13/02/2026
45 Toobit Toobit RED/USDT $0.1810 $67,989.13 13:57:12 13/02/2026
46 WhiteBIT WhiteBIT RED/USDC $0.1814 $66,911.60 13:57:07 13/02/2026
47 Bybit Bybit RED/USDT $0.1799 $66,885.92 13:54:09 13/02/2026
48 BlockFin BlockFin RED/USDT $0.1803 $66,546.61 13:54:09 13/02/2026
49 BYDFi BYDFi RED/USDT $0.1803 $66,154.19 14:00:15 13/02/2026
50 Binance Binance RED/USDC $0.1810 $58,968.38 13:56:54 13/02/2026
51 Tapbit Tapbit RED/USDT $0.1808 $54,619.05 13:57:10 13/02/2026
52 MEXC MEXC RED/USDC $0.1810 $53,701.82 13:57:12 13/02/2026
53 CEEX exchange CEEX exchange RED/USDT $0.1812 $44,799.09 14:00:10 13/02/2026
54 Paribu Paribu RED/TRY $0.1806 $40,045.01 14:02:58 13/02/2026
55 BloFin BloFin RED/USDT $0.1819 $39,943.13 14:00:09 13/02/2026
56 Ourbit Ourbit RED/USDT $0.1808 $37,499.63 13:57:11 13/02/2026
57 Bitrue Bitrue RED/USDT $0.1812 $34,928.35 13:57:10 13/02/2026
58 WhiteBIT WhiteBIT RED/TRY $0.1813 $32,728.38 13:57:07 13/02/2026
59 WhiteBIT WhiteBIT RED/EUR $0.1805 $32,546.01 13:57:07 13/02/2026
60 Hibt Hibt RED/USDT $0.1811 $31,249.13 13:57:18 13/02/2026
61 BitKan BitKan RED/USDT $0.1800 $30,015.77 14:00:08 13/02/2026
62 ONUS Pro ONUS Pro RED/VNDC $0.1776 $29,177.51 14:00:15 13/02/2026
63 Gate Gate RED/USDT $0.1811 $27,996.29 13:56:54 13/02/2026
64 ONUS Pro ONUS Pro RED/USDT $0.1811 $27,504.58 14:00:15 13/02/2026
65 Bitcastle Bitcastle RED/USDT $0.1805 $26,302.79 14:00:09 13/02/2026
66 BlockFin BlockFin RED/USDT $0.1809 $24,857.77 14:00:19 13/02/2026
67 Binance Binance RED/TRY $0.1795 $24,273.21 13:56:54 13/02/2026
68 Bithumb Bithumb RED/KRW $0.1841 $23,138.96 13:59:54 13/02/2026
69 BVOX BVOX RED/USDT $0.1806 $18,380.24 13:54:07 13/02/2026
70 DigiFinex DigiFinex RED/USDT $0.1808 $17,805.38 13:57:11 13/02/2026
71 Tothemoon Tothemoon RED/USDT $0.1812 $17,333.94 13:57:18 13/02/2026
72 Bitvavo Bitvavo RED/EUR $0.1809 $16,859.80 13:57:11 13/02/2026
73 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/RED $1,934.58 $16,335.50 10:53:59 13/02/2026
74 KuCoin KuCoin REDSTONE/USDT $0.1803 $13,272.97 13:56:53 13/02/2026
75 Bitrue Bitrue RED/USDC $0.1810 $8,025.34 13:57:10 13/02/2026
76 Aerodrome SlipStream Aerodrome SlipStream WETH/RED $1,933.74 $6,911.54 11:21:43 13/02/2026
77 Coinbase International Exchange Coinbase International Exchange RED/USDC $0.1830 $6,295.07 14:03:16 13/02/2026
78 CoinEx CoinEx RED/USDT $0.1803 $4,878.00 13:59:53 13/02/2026
79 Binance TR Binance TR RED/TRY $0.1795 $2,475.79 13:57:14 13/02/2026
80 Kraken Kraken RED/EUR $0.1808 $1,486.53 13:59:55 13/02/2026
81 KuCoin KuCoin REDSTONE/USDT $0.1805 $1,412.92 13:54:18 13/02/2026
82 WEEX WEEX RED/USDT $0.1810 $1,120.16 13:57:12 13/02/2026
83 BloFin BloFin RED/USDT $0.1809 $1,095.99 14:00:16 13/02/2026
84 Coinone Coinone RED/KRW $0.1861 $495.61 13:55:23 13/02/2026
85 Bitkub Bitkub RED/THB $0.2465 $443.70 13:54:07 13/02/2026
86 SunX SunX RED/USDT $0.1810 $337.65 14:00:18 13/02/2026
87 TRIV TRIV RED/IDR $0.1816 $326.19 14:00:12 13/02/2026
88 TRIV TRIV RED/USDT $0.1810 $324.93 14:00:12 13/02/2026
89 Flipster Flipster RED/USDT $0.1806 $221.24 14:00:15 13/02/2026
90 ChangeNOW ChangeNOW RED/BTC $0.1826 $218.22 14:00:07 13/02/2026
91 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WETH/RED $1,923.33 $215.42 13:58:23 13/02/2026
92 CoinDCX CoinDCX RED/INR $0.1970 $68.63 13:57:15 13/02/2026
93 CEX.IO CEX.IO RED/USDT $0.1814 $44.68 13:57:11 13/02/2026
94 Crypto.com Exchange Crypto.com Exchange RED/USD $0.1797 $12.97 13:48:17 13/02/2026
95 Indodax Indodax RED/IDR $0.1855 $4.52 14:02:53 13/02/2026
96 Poloniex Poloniex RED/USDT $0.2199 $3.40 13:59:23 13/02/2026
97 HitBTC HitBTC RED/USDT $0.3491 $0 14:00:08 13/02/2026
98 Upbit Upbit RED/BTC $0.2259 $0 13:56:54 13/02/2026
99 Upbit Upbit RED/USDT $0.1799 $0 13:56:54 13/02/2026
100 NovaDAX NovaDAX RED/BRL $0.2464 $0 13:54:07 13/02/2026
101 Tokocrypto Tokocrypto RED/USDC $0.1810 $0 13:57:08 13/02/2026
102 Tokocrypto Tokocrypto RED/USDT $0.1810 $0 13:57:08 13/02/2026
103 Giottus Giottus RED/INR $0.2883 $0 13:57:11 13/02/2026
104 Giottus Giottus RED/USDT $0.1810 $0 13:57:11 13/02/2026
105 Crypto.com Exchange Crypto.com Exchange RED/USD $0.1748 $0 13:57:08 13/02/2026
106 WOO X WOO X RED/USDT $0.1746 $0 16:21:15 11/02/2026
107 ONUS Pro ONUS Pro RED/USDT $0.1816 $0 14:00:10 13/02/2026
108 ONUS Pro ONUS Pro RED/VNDC $0.1814 $0 14:00:10 13/02/2026
109 Binance TH Binance TH RED/FDUSD $0.2567 $0 13:57:08 13/02/2026
110 Binance TH Binance TH RED/USDC $0.1810 $0 13:57:08 13/02/2026
111 Binance TH Binance TH RED/USDT $0.1810 $0 13:57:08 13/02/2026
112 Aevo Aevo RED/USD $0.1810 $0 14:03:16 13/02/2026
113 ADEN ADEN RED/USDT $0.1809 $0 14:03:45 13/02/2026
114 Gate US Gate US RED/USDT $0.1813 $0 14:00:07 13/02/2026

Thông tin thị trường giao dịch RedStone (RED)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:09 13/02/2026, cặp giao dịch RED/USDT tại sàn CRMClick đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,107,828 với tỷ giá $0.1808.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.

Cặp: Tên cặp giao dịch RED với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch RedStone (RED) Cặp giao dịch RedStone (RED) - GiaCoin.com
4.9 trên 1021 đánh giá