RedStone RED
Xếp hạng #240
22:44:00 05/09/2025
Giá RedStone (RED)
$0.6578 60.41%
0.000005927 BTC
17,656 VND
Thấp: $0.4035
Cao: $0.7761
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
RED/USDT | $0.6785 | $594,336,064 | 21:54:16 05/09/2025 |
| 2 |  SAFEX |
RED/USDT | $0.6763 | $368,353,503 | 21:57:16 05/09/2025 |
| 3 |  BYDFi |
RED/USDT | $0.6756 | $298,735,817 | 22:00:16 05/09/2025 |
| 4 |  LBank |
RED/USDT | $0.6784 | $232,053,370 | 21:57:11 05/09/2025 |
| 5 |  Bybit |
RED/USDT | $0.6779 | $210,063,021 | 21:54:17 05/09/2025 |
| 6 |  Cofinex |
RED/USDT | $0.6748 | $200,075,485 | 22:00:16 05/09/2025 |
| 7 |  Bitget |
RED/USDT | $0.6775 | $199,648,290 | 21:54:17 05/09/2025 |
| 8 |  Top.one |
RED/USDT | $0.6755 | $185,372,819 | 22:00:16 05/09/2025 |
| 9 |  Upbit |
RED/KRW | $0.6845 | $171,813,982 | 21:56:23 05/09/2025 |
| 10 |  Batonex |
RED/USDT | $0.6767 | $157,266,274 | 21:57:17 05/09/2025 |
| 11 |  Toobit |
RED/USDT | $0.6765 | $128,346,447 | 21:57:17 05/09/2025 |
| 12 |  Bitrue |
RED/USDT | $0.6769 | $87,234,177 | 21:57:18 05/09/2025 |
| 13 | Binance |
RED/USDT | $0.6785 | $83,131,382 | 21:56:42 05/09/2025 |
| 14 |  Ourbit |
RED/USDT | $0.6765 | $79,491,178 | 21:57:15 05/09/2025 |
| 15 |  MEXC |
RED/USDT | $0.6789 | $71,151,536 | 21:54:17 05/09/2025 |
| 16 |  Zoomex |
RED/USDT | $0.6755 | $63,131,689 | 21:57:22 05/09/2025 |
| 17 |  BTCC |
RED/USDT | $0.6767 | $59,378,304 | 21:57:17 05/09/2025 |
| 18 |  Koinbay |
RED/USDT | $0.6783 | $47,394,150 | 21:57:11 05/09/2025 |
| 19 |  SpireX |
RED/USDT | $0.6772 | $47,310,875 | 22:00:09 05/09/2025 |
| 20 |  Zedxion Exchange |
RED/USDT | $0.6772 | $47,310,781 | 22:00:13 05/09/2025 |
| 21 |  SuperEx |
RED/USDT | $0.6800 | $41,145,693 | 21:54:09 05/09/2025 |
| 22 |  Bithumb |
RED/KRW | $0.6860 | $39,933,145 | 21:59:54 05/09/2025 |
| 23 |  HTX |
RED/USDT | $0.6819 | $38,184,184 | 21:59:24 05/09/2025 |
| 24 |  Gate |
RED/USDT | $0.6746 | $37,281,394 | 21:51:19 05/09/2025 |
| 25 | MEXC |
RED/USDT | $0.6807 | $35,650,174 | 21:54:11 05/09/2025 |
| 26 | Toobit |
RED/USDT | $0.6785 | $34,147,811 | 21:57:10 05/09/2025 |
| 27 |  XT.COM |
RED/USDT | $0.6766 | $30,686,281 | 21:57:18 05/09/2025 |
| 28 |  Coinlocally |
RED/USDT | $0.6756 | $29,352,030 | 21:57:17 05/09/2025 |
| 29 |  ZKE |
RED/USDT | $0.6760 | $28,331,984 | 22:00:13 05/09/2025 |
| 30 |  Bitunix |
RED/USDT | $0.6764 | $26,130,255 | 21:57:16 05/09/2025 |
| 31 |  AstralX |
RED/USDT | $0.6781 | $24,933,031 | 22:00:09 05/09/2025 |
| 32 |  EasiCoin |
RED/USDT | $0.6751 | $24,074,100 | 22:00:15 05/09/2025 |
| 33 | SAFEX |
RED/USDT | $0.6785 | $21,597,596 | 21:57:11 05/09/2025 |
| 34 |  KCEX |
RED/USDT | $0.6766 | $17,865,399 | 21:57:16 05/09/2025 |
| 35 |  CEEX exchange |
RED/USDT | $0.6781 | $16,637,264 | 22:00:09 05/09/2025 |
| 36 |  WhiteBIT |
RED/USDT | $0.6758 | $16,119,058 | 21:51:16 05/09/2025 |
| 37 | Bybit |
RED/USDT | $0.6812 | $16,021,147 | 21:54:08 05/09/2025 |
| 38 |  BitradeX |
RED/USDT | $0.6768 | $15,707,474 | 21:51:07 05/09/2025 |
| 39 | Binance |
RED/TRY | $0.6779 | $14,206,869 | 21:56:42 05/09/2025 |
| 40 | LBank |
RED/USDT | $0.6766 | $14,035,108 | 21:57:17 05/09/2025 |
| 41 |  Binance TR |
RED/TRY | $0.6771 | $11,202,000 | 21:57:09 05/09/2025 |
| 42 | Gate |
RED/USDT | $0.6774 | $10,778,276 | 21:56:24 05/09/2025 |
| 43 |  Flipster |
RED/USDT | $0.6767 | $10,157,146 | 21:57:17 05/09/2025 |
| 44 | WhiteBIT |
RED/USDT | $0.6788 | $10,008,001 | 21:51:08 05/09/2025 |
| 45 |  VOOX Exchange |
RED/USDT | $0.6776 | $9,759,034 | 21:57:18 05/09/2025 |
| 46 |  CoinW |
RED/USDT | $0.6790 | $9,362,464 | 21:57:08 05/09/2025 |
| 47 |  BitMart |
RED/USDT | $0.6814 | $8,941,975 | 21:57:11 05/09/2025 |
| 48 |  OrangeX |
RED/USDT | $0.6740 | $8,195,821 | 21:48:15 05/09/2025 |
| 49 |  Coinbase Exchange |
RED/USD | $0.6808 | $7,751,728 | 21:55:26 05/09/2025 |
| 50 | Bitunix |
RED/USDT | $0.6781 | $6,700,045 | 21:57:07 05/09/2025 |
| 51 | Upbit |
RED/BTC | $0.6825 | $4,707,511 | 21:56:23 05/09/2025 |
| 52 |  KuCoin |
REDSTONE/USDT | $0.6780 | $4,466,223 | 21:51:20 05/09/2025 |
| 53 |  DigiFinex |
RED/USDT | $0.6778 | $4,458,084 | 21:57:09 05/09/2025 |
| 54 |  Coinbase International Exchange |
RED/USDC | $0.6727 | $4,316,901 | 22:00:16 05/09/2025 |
| 55 | KCEX |
RED/USDT | $0.6783 | $4,305,868 | 21:57:07 05/09/2025 |
| 56 |  Hotcoin |
RED/USDT | $0.6787 | $4,022,544 | 21:54:19 05/09/2025 |
| 57 | Ourbit |
RED/USDT | $0.6789 | $3,193,012 | 21:57:08 05/09/2025 |
| 58 | XT.COM |
RED/USDT | $0.6783 | $3,189,112 | 21:57:08 05/09/2025 |
| 59 |  Bitvavo |
RED/EUR | $0.6777 | $3,076,376 | 21:57:08 05/09/2025 |
| 60 | Binance |
RED/USDC | $0.6799 | $2,909,681 | 21:56:42 05/09/2025 |
| 61 |  BlockFin |
RED/USDT | $0.6739 | $2,816,654 | 22:00:16 05/09/2025 |
| 62 | KuCoin |
REDSTONE/USDT | $0.6807 | $2,147,950 | 21:55:53 05/09/2025 |
| 63 |  JuCoin |
RED/USDT | $0.6780 | $1,884,262 | 21:57:08 05/09/2025 |
| 64 |  CoinUp.io |
RED/USDT | $0.6784 | $1,862,443 | 21:57:07 05/09/2025 |
| 65 | OrangeX |
RED/USDT | $0.6755 | $1,672,453 | 21:48:08 05/09/2025 |
| 66 |  BloFin |
RED/USDT | $0.6753 | $1,529,150 | 21:57:17 05/09/2025 |
| 67 |  Binance TH |
RED/USDT | $0.6781 | $1,498,426 | 21:57:07 05/09/2025 |
| 68 |  BitKan |
RED/USDT | $0.6775 | $1,149,717 | 22:00:11 05/09/2025 |
| 69 | WhiteBIT |
RED/USDC | $0.6761 | $1,143,803 | 21:51:08 05/09/2025 |
| 70 |  Hibt |
RED/USDT | $0.6752 | $874,873 | 21:48:12 05/09/2025 |
| 71 | Binance |
RED/BTC | $0.6778 | $713,632 | 21:56:42 05/09/2025 |
| 72 | WhiteBIT |
RED/TRY | $0.6736 | $650,192 | 21:51:08 05/09/2025 |
| 73 | Bitrue |
RED/USDT | $0.6781 | $644,536 | 21:57:10 05/09/2025 |
| 74 | Hotcoin |
RED/USDT | $0.6785 | $506,444 | 21:58:34 05/09/2025 |
| 75 |  Tapbit |
RED/USDT | $0.6785 | $493,267 | 21:57:10 05/09/2025 |
| 76 |  ONUS Pro |
RED/USDT | $0.6762 | $418,631 | 21:57:16 05/09/2025 |
| 77 |  Uniswap v3 (Ethereum) |
USDC/RED | $1.00 | $378,371 | 21:48:11 05/09/2025 |
| 78 |  Bitkub |
RED/THB | $0.6758 | $369,217 | 21:57:12 05/09/2025 |
| 79 | WhiteBIT |
RED/EUR | $0.6764 | $312,947 | 21:51:08 05/09/2025 |
| 80 |  AscendEX |
RED/USDT | $0.7504 | $256,303 | 21:57:07 05/09/2025 |
| 81 |  Indodax |
RED/IDR | $0.6826 | $240,156 | 21:59:24 05/09/2025 |
| 82 |  WOO X |
RED/USDT | $0.6761 | $212,718 | 21:57:15 05/09/2025 |
| 83 | Binance |
RED/FDUSD | $0.6795 | $203,914 | 21:56:42 05/09/2025 |
| 84 | Cofinex |
RED/USDT | $0.6787 | $189,579 | 22:00:12 05/09/2025 |
| 85 |  GroveX |
RED/USDT | $0.6782 | $188,747 | 21:57:08 05/09/2025 |
| 86 |  Tokocrypto |
RED/USDT | $0.6787 | $177,245 | 21:57:09 05/09/2025 |
| 87 |  BVOX |
RED/USDT | $0.6797 | $169,028 | 21:45:17 05/09/2025 |
| 88 |  Coinone |
RED/KRW | $0.7191 | $165,419 | 21:57:24 05/09/2025 |
| 89 |  CoinEx |
RED/USDT | $0.6789 | $161,030 | 21:59:53 05/09/2025 |
| 90 | Uniswap v3 (Ethereum) |
WETH/RED | $4,298.32 | $155,026 | 21:28:23 05/09/2025 |
| 91 | ONUS Pro |
RED/VNDC | $0.6764 | $152,864 | 21:57:13 05/09/2025 |
| 92 |  CoinDCX |
RED/INR | $0.6965 | $132,426 | 22:00:15 05/09/2025 |
| 93 | BlockFin |
RED/USDT | $0.6783 | $128,069 | 22:00:10 05/09/2025 |
| 94 |  Crypto.com Exchange |
RED/USD | $0.6787 | $93,031.31 | 21:51:07 05/09/2025 |
| 95 | BloFin |
RED/USDT | $0.6787 | $78,581.60 | 21:57:08 05/09/2025 |
| 96 | Crypto.com Exchange |
RED/USD | $0.6208 | $75,934.83 | 16:42:18 05/09/2025 |
| 97 |  Kraken |
RED/EUR | $0.6866 | $68,136.68 | 21:59:24 05/09/2025 |
| 98 | MEXC |
RED/USDC | $0.6790 | $55,854.01 | 21:54:11 05/09/2025 |
| 99 |  WEEX |
RED/USDT | $0.6781 | $51,287.37 | 21:57:08 05/09/2025 |
| 100 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $4,343.79 | $49,217.31 | 21:29:11 05/09/2025 |
| 101 |  Tothemoon |
RED/USDT | $0.6777 | $49,174.06 | 21:57:07 05/09/2025 |
| 102 |  TRIV |
RED/USDT | $0.6778 | $38,075.45 | 22:00:15 05/09/2025 |
| 103 | TRIV |
RED/IDR | $0.6797 | $38,069.95 | 22:00:15 05/09/2025 |
| 104 | Bitrue |
RED/USDC | $0.6793 | $34,045.52 | 21:57:10 05/09/2025 |
| 105 |  Giottus |
RED/USDT | $0.6780 | $8,860.47 | 21:48:10 05/09/2025 |
| 106 | Upbit |
RED/USDT | $0.7029 | $7,123.13 | 21:56:53 05/09/2025 |
| 107 | Giottus |
RED/INR | $0.5255 | $3,567.26 | 21:48:10 05/09/2025 |
| 108 | Tokocrypto |
RED/USDC | $0.6799 | $1,445.82 | 21:57:09 05/09/2025 |
| 109 |  NovaDAX |
RED/BRL | $0.6748 | $1,176.67 | 22:00:07 05/09/2025 |
| 110 | Binance TH |
RED/USDC | $0.6803 | $1,001.52 | 21:57:07 05/09/2025 |
| 111 |  Aevo |
RED/USD | $0.6737 | $605.41 | 22:00:16 05/09/2025 |
| 112 | ONUS Pro |
RED/USDT | $0.6798 | $126.63 | 21:57:13 05/09/2025 |
| 113 |  ChangeNOW |
RED/BTC | $0.9321 | $76.65 | 22:00:10 05/09/2025 |
| 114 |  Poloniex |
RED/USDT | $0.6222 | $21.51 | 21:59:53 05/09/2025 |
| 115 | Binance TH |
RED/FDUSD | $0.6798 | $15.29 | 21:57:07 05/09/2025 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 115 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:16 05/09/2025, cặp giao dịch RED/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $594,336,064 với tỷ giá $0.6785.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.