RedStone RED
Xếp hạng #375
14:13:00 05/07/2025
Giá RedStone (RED)
$0.2877 0.7%
0.000002659 BTC
7,578 VND
Thấp: $0.2681
Cao: $0.3001
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
RED/USDT | $0.2832 | $79,396,601 | 13:57:16 05/07/2025 |
| 2 |  HTX |
RED/USDT | $0.2846 | $10,685,509 | 13:56:54 05/07/2025 |
| 3 |  BTCC |
RED/USDT | $0.2859 | $9,272,838 | 13:57:17 05/07/2025 |
| 4 |  OrangeX |
RED/USDT | $0.2833 | $7,562,573 | 13:57:16 05/07/2025 |
| 5 |  Binance |
RED/USDT | $0.2853 | $7,320,148 | 13:54:17 05/07/2025 |
| 6 |  BYDFi |
RED/USDT | $0.2854 | $3,832,779 | 14:00:16 05/07/2025 |
| 7 |  CoinUp.io |
RED/USDT | $0.2859 | $3,492,936 | 14:00:09 05/07/2025 |
| 8 |  LBank |
RED/USDT | $0.2835 | $3,292,081 | 13:57:08 05/07/2025 |
| 9 |  Gate |
RED/USDT | $0.2891 | $2,995,164 | 13:39:19 05/07/2025 |
| 10 |  Hotcoin |
RED/USDT | $0.2868 | $2,962,173 | 13:51:21 05/07/2025 |
| 11 |  Toobit |
RED/USDT | $0.2832 | $2,281,864 | 13:57:15 05/07/2025 |
| 12 |  MEXC |
RED/USDT | $0.2871 | $2,195,269 | 13:51:11 05/07/2025 |
| 13 | Toobit |
RED/USDT | $0.2834 | $2,136,990 | 13:57:08 05/07/2025 |
| 14 | Binance |
RED/USDT | $0.2848 | $2,105,594 | 13:56:54 05/07/2025 |
| 15 |  WhiteBIT |
RED/USDT | $0.2834 | $2,067,184 | 13:57:15 05/07/2025 |
| 16 |  BitradeX |
RED/USDT | $0.2866 | $1,829,272 | 14:00:07 05/07/2025 |
| 17 |  Bybit |
RED/USDT | $0.2863 | $1,683,219 | 13:51:16 05/07/2025 |
| 18 | Gate |
RED/USDT | $0.2848 | $1,603,943 | 13:56:24 05/07/2025 |
| 19 |  SpireX |
RED/USDT | $0.2861 | $1,581,894 | 14:00:12 05/07/2025 |
| 20 |  Zedxion Exchange |
RED/USDT | $0.2867 | $1,580,837 | 14:00:08 05/07/2025 |
| 21 |  Koinbay |
RED/USDT | $0.2858 | $1,564,302 | 13:54:09 05/07/2025 |
| 22 |  Bitrue |
RED/USDT | $0.2833 | $1,439,454 | 13:57:18 05/07/2025 |
| 23 |  SuperEx |
RED/USDT | $0.2869 | $1,209,089 | 14:00:08 05/07/2025 |
| 24 |  Coinbase International Exchange |
RED/USDC | $0.2861 | $1,073,988 | 14:00:16 05/07/2025 |
| 25 |  KCEX |
RED/USDT | $0.2831 | $1,024,726 | 13:57:16 05/07/2025 |
| 26 |  AstralX |
RED/USDT | $0.2866 | $986,762 | 14:00:11 05/07/2025 |
| 27 |  ZKE |
RED/USDT | $0.2867 | $948,522 | 14:00:09 05/07/2025 |
| 28 |  SAFEX |
RED/USDT | $0.2835 | $879,997 | 13:57:15 05/07/2025 |
| 29 |  JuCoin |
RED/USDT | $0.2857 | $878,421 | 13:54:08 05/07/2025 |
| 30 | MEXC |
RED/USDT | $0.2853 | $818,603 | 13:54:17 05/07/2025 |
| 31 |  BitMart |
RED/USDT | $0.2855 | $763,658 | 13:57:12 05/07/2025 |
| 32 |  Ourbit |
RED/USDT | $0.2832 | $579,904 | 13:57:17 05/07/2025 |
| 33 |  Bitunix |
RED/USDT | $0.2850 | $575,216 | 13:54:16 05/07/2025 |
| 34 | WhiteBIT |
RED/USDT | $0.2840 | $542,214 | 13:57:07 05/07/2025 |
| 35 |  Zoomex |
RED/USDT | $0.2829 | $512,656 | 13:57:16 05/07/2025 |
| 36 |  Top.one |
RED/USDT | $0.2860 | $487,064 | 14:00:16 05/07/2025 |
| 37 | Bybit |
RED/USDT | $0.2860 | $439,213 | 13:54:08 05/07/2025 |
| 38 |  Coinbase Exchange |
RED/USD | $0.2846 | $403,818 | 13:56:55 05/07/2025 |
| 39 |  VOOX Exchange |
RED/USDT | $0.2833 | $389,031 | 13:57:18 05/07/2025 |
| 40 |  CoinW |
RED/USDT | $0.2850 | $388,189 | 13:57:07 05/07/2025 |
| 41 | Hotcoin |
RED/USDT | $0.2855 | $359,919 | 13:56:49 05/07/2025 |
| 42 | Binance |
RED/TRY | $0.2854 | $281,595 | 13:56:42 05/07/2025 |
| 43 | Bitunix |
RED/USDT | $0.2856 | $251,033 | 13:54:10 05/07/2025 |
| 44 | KCEX |
RED/USDT | $0.2851 | $242,057 | 13:57:08 05/07/2025 |
| 45 |  CEEX exchange |
RED/USDT | $0.2851 | $241,519 | 14:00:07 05/07/2025 |
| 46 |  KuCoin |
REDSTONE/USDT | $0.2858 | $201,305 | 13:54:17 05/07/2025 |
| 47 |  Bithumb |
RED/KRW | $0.2848 | $192,429 | 13:59:54 05/07/2025 |
| 48 |  Binance TR |
RED/TRY | $0.2836 | $185,917 | 13:57:08 05/07/2025 |
| 49 | SAFEX |
RED/USDT | $0.2833 | $170,433 | 13:57:10 05/07/2025 |
| 50 | Binance |
RED/USDC | $0.2846 | $169,814 | 13:56:42 05/07/2025 |
| 51 |  AscendEX |
RED/USDT | $0.2835 | $155,159 | 13:57:11 05/07/2025 |
| 52 |  BitKan |
RED/USDT | $0.2867 | $126,544 | 14:00:08 05/07/2025 |
| 53 |  DigiFinex |
RED/USDT | $0.2837 | $110,134 | 13:57:11 05/07/2025 |
| 54 |  Tapbit |
RED/USDT | $0.2840 | $107,572 | 13:57:10 05/07/2025 |
| 55 | WhiteBIT |
RED/USDC | $0.2840 | $103,917 | 13:57:07 05/07/2025 |
| 56 | KuCoin |
REDSTONE/USDT | $0.2853 | $96,854.08 | 13:56:53 05/07/2025 |
| 57 |  GroveX |
RED/USDT | $0.2868 | $94,867.59 | 14:00:09 05/07/2025 |
| 58 |  Bitvavo |
RED/EUR | $0.2844 | $88,209.48 | 13:57:11 05/07/2025 |
| 59 | Ourbit |
RED/USDT | $0.2915 | $87,374.37 | 13:48:08 05/07/2025 |
| 60 |  Hibt |
RED/USDT | $0.2864 | $85,882.86 | 13:54:12 05/07/2025 |
| 61 |  XT.COM |
RED/USDT | $0.2838 | $85,069.22 | 13:57:07 05/07/2025 |
| 62 | Binance |
RED/FDUSD | $0.2849 | $76,342.86 | 13:56:54 05/07/2025 |
| 63 |  Uniswap v3 (Ethereum) |
WETH/RED | $2,527.51 | $72,380.85 | 13:57:59 05/07/2025 |
| 64 | MEXC |
RED/USDC | $0.2874 | $57,579.92 | 13:51:11 05/07/2025 |
| 65 |  BlockFin |
RED/USDT | $0.2849 | $57,132.40 | 13:57:07 05/07/2025 |
| 66 | BlockFin |
RED/USDT | $0.2840 | $55,107.20 | 13:57:16 05/07/2025 |
| 67 | Bitrue |
RED/USDT | $0.2835 | $46,166.78 | 13:57:07 05/07/2025 |
| 68 |  BloFin |
RED/USDT | $0.2874 | $44,167.03 | 13:51:17 05/07/2025 |
| 69 |  Bilaxy |
RED/ETH | $0.2749 | $43,161.56 | 13:57:11 05/07/2025 |
| 70 | WhiteBIT |
RED/TRY | $0.2846 | $42,930.53 | 13:57:07 05/07/2025 |
| 71 |  BVOX |
RED/USDT | $0.2839 | $41,511.57 | 13:57:14 05/07/2025 |
| 72 | Binance |
RED/BTC | $0.2859 | $35,142.84 | 13:56:54 05/07/2025 |
| 73 | BloFin |
RED/USDT | $0.2849 | $34,258.45 | 13:57:11 05/07/2025 |
| 74 |  BingX |
REDSTONE/USDT | $0.2915 | $29,821.63 | 13:48:11 05/07/2025 |
| 75 |  ONUS Pro |
RED/USDT | $0.2854 | $28,863.83 | 14:00:16 05/07/2025 |
| 76 |  Tothemoon |
RED/USDT | $0.2845 | $27,099.86 | 13:57:09 05/07/2025 |
| 77 |  Tokocrypto |
RED/USDT | $0.2834 | $18,794.41 | 13:57:12 05/07/2025 |
| 78 | WhiteBIT |
RED/EUR | $0.2842 | $17,046.38 | 13:57:07 05/07/2025 |
| 79 | Bitrue |
RED/USDC | $0.2836 | $8,137.60 | 13:57:07 05/07/2025 |
| 80 |  BlueBit |
RED/USDT | $0.4278 | $7,830.62 | 14:00:08 05/07/2025 |
| 81 |  CoinEx |
RED/USDT | $0.2843 | $7,309.17 | 13:59:23 05/07/2025 |
| 82 |  Crypto.com Exchange |
RED/USD | $0.2924 | $4,767.17 | 13:45:10 05/07/2025 |
| 83 |  HashKey Global |
RED/USDT | $0.2881 | $4,730.48 | 13:57:15 05/07/2025 |
| 84 |  Coinone |
RED/KRW | $0.2992 | $3,860.16 | 13:59:23 05/07/2025 |
| 85 |  Flipster |
RED/USDT | $0.2851 | $3,430.10 | 13:57:19 05/07/2025 |
| 86 |  Kraken |
RED/EUR | $0.2901 | $2,344.99 | 13:59:24 05/07/2025 |
| 87 |  TRIV |
RED/IDR | $0.2868 | $1,908.02 | 14:00:12 05/07/2025 |
| 88 | TRIV |
RED/USDT | $0.2854 | $1,907.87 | 14:00:12 05/07/2025 |
| 89 |  CoinDCX |
RED/INR | $0.3022 | $1,372.18 | 14:00:11 05/07/2025 |
| 90 |  Upbit |
RED/BTC | $0.2857 | $1,113.78 | 13:56:53 05/07/2025 |
| 91 |  Indodax |
RED/IDR | $0.2977 | $938.91 | 13:59:54 05/07/2025 |
| 92 |  Binance TH |
RED/USDT | $0.2832 | $723.47 | 13:57:10 05/07/2025 |
| 93 |  WEEX |
RED/USDT | $0.2832 | $588.22 | 13:57:15 05/07/2025 |
| 94 | ONUS Pro |
RED/VNDC | $0.2849 | $527.68 | 14:00:10 05/07/2025 |
| 95 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $2,513.91 | $429.18 | 13:57:59 05/07/2025 |
| 96 |  ChangeNOW |
RED/BTC | $0.2948 | $296.37 | 13:57:08 05/07/2025 |
| 97 | CoinDCX |
RED/USDT | $0.2864 | $227.95 | 14:00:11 05/07/2025 |
| 98 | Uniswap v3 (Ethereum) |
USDC/RED | $0.9902 | $100.41 | 13:54:11 05/07/2025 |
| 99 |  Bitkub |
RED/THB | $0.2829 | $74.86 | 13:57:12 05/07/2025 |
| 100 |  WOO X |
RED/USDT | $0.2917 | $23.26 | 13:48:15 05/07/2025 |
| 101 | Upbit |
RED/USDT | $0.4035 | $0.7083 | 13:56:23 05/07/2025 |
| 102 | Crypto.com Exchange |
RED/USD | $0.2932 | $0.2900 | 09:15:19 05/07/2025 |
| 103 |  Poloniex |
RED/USDT | $0.2620 | $0 | 13:59:23 05/07/2025 |
| 104 | HTX |
RED/USDT | $0.2760 | $0 | 14:27:20 03/07/2025 |
| 105 |  BitMEX |
RED/USDT | $0.3074 | $0 | 18:57:15 02/07/2025 |
| 106 |  NovaDAX |
RED/BRL | $0.2885 | $0 | 14:00:07 05/07/2025 |
| 107 | Binance TH |
RED/FDUSD | $0.2844 | $0 | 13:57:10 05/07/2025 |
| 108 | Binance TH |
RED/USDC | $0.2833 | $0 | 13:57:10 05/07/2025 |
| 109 |  Aevo |
RED/USD | $0.2858 | $0 | 14:00:16 05/07/2025 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 109 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:16 05/07/2025, cặp giao dịch RED/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $79,396,601 với tỷ giá $0.2832.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.