RedStone RED
Xếp hạng #304
14:19:00 03/10/2025
Giá RedStone (RED)
$0.4843 -14.11%
0.000004038 BTC
12,859 VND
Thấp: $0.4766
Cao: $0.6114
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
RED/USDT | $0.4787 | $161,735,191 | 13:57:15 03/10/2025 |
| 2 |  Binance |
RED/USDT | $0.4792 | $128,481,974 | 13:54:17 03/10/2025 |
| 3 |  BTCC |
RED/USDT | $0.4808 | $86,962,653 | 13:57:17 03/10/2025 |
| 4 |  Upbit |
RED/KRW | $0.4833 | $79,765,405 | 13:56:23 03/10/2025 |
| 5 |  Bybit |
RED/USDT | $0.4802 | $65,466,612 | 13:54:17 03/10/2025 |
| 6 |  BYDFi |
RED/USDT | $0.4788 | $55,897,035 | 14:00:16 03/10/2025 |
| 7 |  HTX |
RED/USDT | $0.4803 | $50,156,605 | 13:59:24 03/10/2025 |
| 8 |  Batonex |
RED/USDT | $0.4788 | $50,089,667 | 13:57:17 03/10/2025 |
| 9 |  Bitget |
RED/USDT | $0.4789 | $41,726,239 | 13:54:16 03/10/2025 |
| 10 |  Cofinex |
RED/USDT | $0.4789 | $41,152,218 | 14:00:15 03/10/2025 |
| 11 |  Toobit |
RED/USDT | $0.4788 | $31,145,413 | 13:57:17 03/10/2025 |
| 12 |  Zoomex |
RED/USDT | $0.4799 | $19,567,959 | 13:57:16 03/10/2025 |
| 13 |  Bitrue |
RED/USDT | $0.4788 | $18,698,622 | 13:57:17 03/10/2025 |
| 14 | Binance |
RED/USDT | $0.4813 | $15,059,826 | 13:56:54 03/10/2025 |
| 15 |  Bithumb |
RED/KRW | $0.4833 | $14,829,128 | 13:59:23 03/10/2025 |
| 16 |  MEXC |
RED/USDT | $0.4792 | $11,574,873 | 13:54:15 03/10/2025 |
| 17 |  Ourbit |
RED/USDT | $0.4786 | $11,136,426 | 13:57:17 03/10/2025 |
| 18 |  EasiCoin |
RED/USDT | $0.4792 | $10,085,851 | 14:00:16 03/10/2025 |
| 19 |  BitradeX |
RED/USDT | $0.4812 | $9,724,393 | 13:57:07 03/10/2025 |
| 20 |  Gate |
RED/USDT | $0.4801 | $9,546,451 | 13:54:19 03/10/2025 |
| 21 |  Coinlocally |
RED/USDT | $0.4803 | $9,329,356 | 14:00:17 03/10/2025 |
| 22 | MEXC |
RED/USDT | $0.4811 | $8,409,060 | 13:54:12 03/10/2025 |
| 23 |  Top.one |
RED/USDT | $0.4783 | $8,130,843 | 14:03:16 03/10/2025 |
| 24 |  SuperEx |
RED/USDT | $0.4808 | $7,719,845 | 13:57:09 03/10/2025 |
| 25 |  Bitunix |
RED/USDT | $0.4790 | $7,629,549 | 13:57:16 03/10/2025 |
| 26 |  KCEX |
RED/USDT | $0.4788 | $7,572,141 | 13:57:16 03/10/2025 |
| 27 |  SpireX |
RED/USDT | $0.4809 | $7,507,218 | 13:54:11 03/10/2025 |
| 28 |  Koinbay |
RED/USDT | $0.4810 | $7,489,853 | 13:57:08 03/10/2025 |
| 29 |  Zedxion Exchange |
RED/USDT | $0.4814 | $7,453,638 | 14:00:10 03/10/2025 |
| 30 | SAFEX |
RED/USDT | $0.4814 | $7,181,820 | 13:57:08 03/10/2025 |
| 31 |  LBank |
RED/USDT | $0.4807 | $6,535,409 | 13:57:13 03/10/2025 |
| 32 |  Aivora Exchange |
RED/USDT | $0.4790 | $6,030,677 | 14:00:16 03/10/2025 |
| 33 | Gate |
RED/USDT | $0.4814 | $4,606,944 | 13:56:24 03/10/2025 |
| 34 |  ZKE |
RED/USDT | $0.4814 | $4,472,062 | 14:00:10 03/10/2025 |
| 35 |  Bitcastle |
RED/USDT | $0.4790 | $4,271,973 | 14:00:19 03/10/2025 |
| 36 |  AstralX |
RED/USDT | $0.4813 | $4,055,734 | 14:00:08 03/10/2025 |
| 37 |  OrangeX |
RED/USDT | $0.4789 | $3,749,980 | 13:57:15 03/10/2025 |
| 38 | Binance |
RED/TRY | $0.4801 | $3,336,901 | 13:56:54 03/10/2025 |
| 39 |  VOOX Exchange |
RED/USDT | $0.4797 | $3,269,097 | 13:57:19 03/10/2025 |
| 40 | Toobit |
RED/USDT | $0.4809 | $2,994,722 | 13:57:08 03/10/2025 |
| 41 | Bybit |
RED/USDT | $0.4807 | $2,780,493 | 13:54:08 03/10/2025 |
| 42 |  Hotcoin |
RED/USDT | $0.4793 | $2,739,197 | 13:54:21 03/10/2025 |
| 43 |  Binance TR |
RED/TRY | $0.4800 | $2,694,244 | 13:57:10 03/10/2025 |
| 44 |  Coinbase Exchange |
RED/USD | $0.4812 | $2,591,513 | 13:56:27 03/10/2025 |
| 45 |  Ju.com |
RED/USDT | $0.4813 | $2,339,036 | 13:57:08 03/10/2025 |
| 46 |  CoinUp.io |
RED/USDT | $0.5186 | $2,109,825 | 23:12:11 02/10/2025 |
| 47 |  CoinW |
RED/USDT | $0.4825 | $2,063,913 | 13:48:10 03/10/2025 |
| 48 |  XT.COM |
RED/USDT | $0.4812 | $1,807,264 | 13:57:10 03/10/2025 |
| 49 |  ONUS Pro |
RED/VNDC | $0.4652 | $1,790,146 | 14:00:16 03/10/2025 |
| 50 |  Coinbase International Exchange |
RED/USDC | $0.4784 | $1,781,073 | 14:00:16 03/10/2025 |
| 51 |  BitMart |
RED/USDT | $0.4811 | $1,763,755 | 13:57:07 03/10/2025 |
| 52 |  CEEX exchange |
RED/USDT | $0.4813 | $1,587,400 | 14:00:08 03/10/2025 |
| 53 |  BlockFin |
RED/USDT | $0.4800 | $1,480,057 | 14:00:16 03/10/2025 |
| 54 | OrangeX |
RED/USDT | $0.4812 | $1,374,669 | 13:57:08 03/10/2025 |
| 55 | Cofinex |
RED/USDT | $0.4812 | $1,258,995 | 14:00:07 03/10/2025 |
| 56 | Bitunix |
RED/USDT | $0.4809 | $1,242,626 | 13:57:08 03/10/2025 |
| 57 |  WhiteBIT |
RED/USDT | $0.4822 | $1,113,681 | 13:48:08 03/10/2025 |
| 58 | KCEX |
RED/USDT | $0.4813 | $1,108,510 | 13:57:09 03/10/2025 |
| 59 |  KuCoin |
REDSTONE/USDT | $0.4818 | $977,702 | 13:57:19 03/10/2025 |
| 60 | Binance |
RED/USDC | $0.4814 | $971,159 | 13:56:42 03/10/2025 |
| 61 | WhiteBIT |
RED/USDT | $0.4804 | $841,451 | 13:48:15 03/10/2025 |
| 62 |  DigiFinex |
RED/USDT | $0.4811 | $794,749 | 13:57:08 03/10/2025 |
| 63 | ONUS Pro |
RED/USDT | $0.4797 | $680,389 | 14:00:16 03/10/2025 |
| 64 | Ourbit |
RED/USDT | $0.4812 | $675,150 | 13:57:09 03/10/2025 |
| 65 |  BitKan |
RED/USDT | $0.4812 | $512,968 | 14:00:08 03/10/2025 |
| 66 | KuCoin |
REDSTONE/USDT | $0.4807 | $504,690 | 13:57:53 03/10/2025 |
| 67 |  Bitvavo |
RED/EUR | $0.4834 | $451,234 | 13:57:11 03/10/2025 |
| 68 | Binance |
RED/FDUSD | $0.4814 | $407,516 | 13:56:54 03/10/2025 |
| 69 |  Hibt |
RED/USDT | $0.4813 | $385,756 | 13:57:10 03/10/2025 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/RED | $4,427.22 | $364,459 | 13:39:59 03/10/2025 |
| 71 |  BloFin |
RED/USDT | $0.4794 | $336,748 | 13:57:17 03/10/2025 |
| 72 | Bitcastle |
RED/USDT | $0.4814 | $251,434 | 14:00:12 03/10/2025 |
| 73 |  Tapbit |
RED/USDT | $0.4811 | $223,033 | 13:57:08 03/10/2025 |
| 74 |  GroveX |
RED/USDT | $0.4815 | $212,093 | 14:00:08 03/10/2025 |
| 75 |  BVOX |
RED/USDT | $0.4814 | $196,452 | 13:54:15 03/10/2025 |
| 76 | WhiteBIT |
RED/USDC | $0.4813 | $172,820 | 13:48:08 03/10/2025 |
| 77 | Bitrue |
RED/USDT | $0.4810 | $166,778 | 13:57:07 03/10/2025 |
| 78 |  Bitkub |
RED/THB | $0.4810 | $158,992 | 13:57:09 03/10/2025 |
| 79 | Binance |
RED/BTC | $0.4834 | $150,978 | 13:56:54 03/10/2025 |
| 80 |  AscendEX |
RED/USDT | $0.4829 | $134,963 | 13:51:09 03/10/2025 |
| 81 | BlockFin |
RED/USDT | $0.4806 | $133,155 | 14:00:08 03/10/2025 |
| 82 |  Binance TH |
RED/USDT | $0.4812 | $122,571 | 13:57:08 03/10/2025 |
| 83 | WhiteBIT |
RED/TRY | $0.4810 | $108,216 | 13:48:08 03/10/2025 |
| 84 |  Flipster |
RED/USDT | $0.4789 | $106,505 | 13:57:16 03/10/2025 |
| 85 | BloFin |
RED/USDT | $0.4815 | $80,557.36 | 13:54:08 03/10/2025 |
| 86 |  WOO X |
RED/USDT | $0.4792 | $58,645.50 | 13:57:15 03/10/2025 |
| 87 | MEXC |
RED/USDC | $0.4810 | $53,209.81 | 13:54:12 03/10/2025 |
| 88 |  Tothemoon |
RED/USDT | $0.4803 | $50,785.69 | 13:57:07 03/10/2025 |
| 89 |  Coinone |
RED/KRW | $0.4879 | $44,035.26 | 13:59:24 03/10/2025 |
| 90 |  WEEX |
RED/USDT | $0.4812 | $38,600.39 | 13:57:09 03/10/2025 |
| 91 | WhiteBIT |
RED/EUR | $0.4802 | $34,302.93 | 13:48:08 03/10/2025 |
| 92 |  CoinDCX |
RED/INR | $0.5043 | $33,790.05 | 14:00:12 03/10/2025 |
| 93 | ONUS Pro |
RED/VNDC | $0.4820 | $29,056.00 | 14:00:12 03/10/2025 |
| 94 |  Indodax |
RED/IDR | $0.4821 | $28,404.80 | 13:59:53 03/10/2025 |
| 95 |  Kraken |
RED/EUR | $0.4807 | $27,368.29 | 13:59:25 03/10/2025 |
| 96 |  Crypto.com Exchange |
RED/USD | $0.4763 | $21,837.30 | 11:30:19 03/10/2025 |
| 97 | Upbit |
RED/BTC | $0.4991 | $19,015.82 | 13:56:53 03/10/2025 |
| 98 |  Tokocrypto |
RED/USDT | $0.4812 | $18,725.77 | 13:57:09 03/10/2025 |
| 99 |  TRIV |
RED/IDR | $0.5181 | $17,918.12 | 05:51:12 03/10/2025 |
| 100 | TRIV |
RED/USDT | $0.5167 | $17,916.75 | 05:51:12 03/10/2025 |
| 101 |  CoinEx |
RED/USDT | $0.4815 | $13,948.76 | 13:59:53 03/10/2025 |
| 102 | Bitrue |
RED/USDC | $0.4811 | $13,522.20 | 13:57:07 03/10/2025 |
| 103 | Crypto.com Exchange |
RED/USD | $0.4790 | $9,991.99 | 13:57:07 03/10/2025 |
| 104 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $4,473.47 | $4,619.59 | 12:23:47 03/10/2025 |
| 105 |  Uniswap v3 (Ethereum) |
USDC/RED | $0.9849 | $1,530.29 | 13:04:23 03/10/2025 |
| 106 |  Aevo |
RED/USD | $0.4792 | $1,195.69 | 14:03:16 03/10/2025 |
| 107 |  ChangeNOW |
RED/BTC | $0.5619 | $936.69 | 14:00:10 03/10/2025 |
| 108 |  Giottus |
RED/USDT | $0.4810 | $761.63 | 14:00:09 03/10/2025 |
| 109 | Binance TH |
RED/FDUSD | $0.4814 | $210.97 | 13:57:08 03/10/2025 |
| 110 | Upbit |
RED/USDT | $0.4803 | $166.47 | 13:56:53 03/10/2025 |
| 111 | Binance TH |
RED/USDC | $0.4814 | $132.71 | 13:57:08 03/10/2025 |
| 112 | Uniswap v3 (Ethereum) |
WETH/RED | $4,084.69 | $66.96 | 07:43:11 03/10/2025 |
| 113 |  NovaDAX |
RED/BRL | $0.5220 | $41.98 | 14:00:08 03/10/2025 |
| 114 |  Poloniex |
RED/USDT | $0.5143 | $16.34 | 13:59:53 03/10/2025 |
| 115 |  HitBTC |
RED/USDT | $0.6203 | $0 | 13:57:08 03/10/2025 |
| 116 | Tokocrypto |
RED/USDC | $0.4814 | $0 | 13:57:09 03/10/2025 |
| 117 | Giottus |
RED/INR | $0.5484 | $0 | 14:00:09 03/10/2025 |
| 118 | ONUS Pro |
RED/USDT | $0.4826 | $0 | 14:00:12 03/10/2025 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 03/10/2025, cặp giao dịch RED/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,735,191 với tỷ giá $0.4787.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.