RedStone RED
Xếp hạng #415
01:13:00 06/03/2026
Giá RedStone (RED)
$0.1368 -3.38%
0.000001929 BTC
3,676 VND
Thấp: $0.1363
Cao: $0.1439
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
RED/USDT | $0.1372 | $3,426,426 | 00:59:55 06/03/2026 |
| 2 |  CRMClick |
RED/USDT | $0.1366 | $3,424,615 | 00:57:07 06/03/2026 |
| 3 |  Binance |
RED/USDT | $0.1362 | $2,007,452 | 00:54:16 06/03/2026 |
| 4 |  OrangeX |
RED/USDT | $0.1361 | $1,969,302 | 00:54:15 06/03/2026 |
| 5 |  WhiteBIT |
RED/USDT | $0.1367 | $1,708,720 | 00:57:15 06/03/2026 |
| 6 |  Bitcastle |
RED/USDT | $0.1360 | $1,422,433 | 01:00:19 06/03/2026 |
| 7 |  Batonex |
RED/USDT | $0.1359 | $1,215,484 | 01:00:15 06/03/2026 |
| 8 |  Toobit |
RED/USDT | $0.1361 | $1,105,847 | 00:57:15 06/03/2026 |
| 9 |  BitMart |
RED/USDT | $0.1364 | $876,809 | 00:57:10 06/03/2026 |
| 10 |  Bybit |
RED/USDT | $0.1362 | $673,669 | 00:54:16 06/03/2026 |
| 11 |  Aivora Exchange |
RED/USDT | $0.2777 | $571,143 | 01:00:16 06/03/2026 |
| 12 |  Ju.com |
RED/USDT | $0.1365 | $541,126 | 00:54:13 06/03/2026 |
| 13 | Binance |
RED/USDT | $0.1364 | $465,672 | 00:56:54 06/03/2026 |
| 14 |  Upbit |
RED/KRW | $0.1349 | $459,791 | 00:56:53 06/03/2026 |
| 15 |  Koinbay |
RED/USDT | $0.1364 | $419,752 | 00:57:08 06/03/2026 |
| 16 |  EasiCoin |
RED/USDT | $0.1360 | $347,061 | 01:00:16 06/03/2026 |
| 17 |  SuperEx |
RED/USDT | $0.1359 | $329,928 | 01:00:11 06/03/2026 |
| 18 |  Bitrue |
RED/USDT | $0.1361 | $320,406 | 00:57:17 06/03/2026 |
| 19 |  BitbabyExchange |
RED/USDT | $0.1365 | $307,721 | 00:48:16 06/03/2026 |
| 20 |  ZKE |
RED/USDT | $0.1362 | $259,263 | 01:00:09 06/03/2026 |
| 21 |  LBank |
RED/USDT | $0.1364 | $244,409 | 00:57:10 06/03/2026 |
| 22 |  EagleX |
RED/USDT | $0.1363 | $243,369 | 01:00:11 06/03/2026 |
| 23 |  CoinUp.io |
RED/USDT | $0.1364 | $240,809 | 00:54:13 06/03/2026 |
| 24 | WhiteBIT |
RED/USDT | $0.1366 | $231,622 | 00:45:07 06/03/2026 |
| 25 |  YUBIT |
RED/USDT | $0.1365 | $229,031 | 00:57:10 06/03/2026 |
| 26 |  MEXC |
RED/USDT | $0.1361 | $225,992 | 00:54:16 06/03/2026 |
| 27 |  VOOX Exchange |
RED/USDT | $0.1362 | $218,433 | 00:57:17 06/03/2026 |
| 28 |  Zoomex |
RED/USDT | $0.1361 | $202,397 | 00:57:15 06/03/2026 |
| 29 |  BitradeX |
RED/USDT | $0.1365 | $185,019 | 00:57:07 06/03/2026 |
| 30 |  Cofinex |
RED/USDT | $0.1363 | $184,775 | 01:00:15 06/03/2026 |
| 31 | EagleX |
RED/USDT | $0.1358 | $180,534 | 01:00:15 06/03/2026 |
| 32 | YUBIT |
RED/USDT | $0.1361 | $177,874 | 00:57:15 06/03/2026 |
| 33 |  CoinW |
RED/USDT | $0.1365 | $173,851 | 00:54:12 06/03/2026 |
| 34 |  BYDFi |
RED/USDT | $0.1364 | $172,473 | 01:00:08 06/03/2026 |
| 35 |  Coinbase Exchange |
RED/USD | $0.1364 | $158,288 | 00:57:00 06/03/2026 |
| 36 |  XT.COM |
RED/USDT | $0.1364 | $139,660 | 00:57:11 06/03/2026 |
| 37 |  ASTX |
RED/USDT | $0.1363 | $138,934 | 01:00:08 06/03/2026 |
| 38 |  AscendEX |
RED/USDT | $0.1371 | $134,823 | 00:42:10 06/03/2026 |
| 39 | OrangeX |
RED/USDT | $0.1363 | $128,974 | 00:54:07 06/03/2026 |
| 40 |  BlockFin |
RED/USDT | $0.1360 | $114,908 | 00:57:11 06/03/2026 |
| 41 |  Coinlocally |
RED/USDT | $0.1359 | $107,108 | 01:00:16 06/03/2026 |
| 42 |  GroveX |
RED/USDT | $0.1364 | $104,213 | 01:00:10 06/03/2026 |
| 43 |  Gate |
RED/USDT | $0.1363 | $98,154.40 | 00:54:19 06/03/2026 |
| 44 | BYDFi |
RED/USDT | $0.1363 | $96,920.18 | 01:00:15 06/03/2026 |
| 45 | Toobit |
RED/USDT | $0.1364 | $95,230.08 | 00:57:13 06/03/2026 |
| 46 | Binance |
RED/TRY | $0.1366 | $90,531.41 | 00:56:54 06/03/2026 |
| 47 |  Bitunix |
RED/USDT | $0.1361 | $74,405.64 | 00:57:15 06/03/2026 |
| 48 | Bitunix |
RED/USDT | $0.1364 | $74,286.02 | 00:57:10 06/03/2026 |
| 49 |  BloFin |
RED/USDT | $0.1371 | $69,223.91 | 00:48:10 06/03/2026 |
| 50 |  Binance TR |
RED/TRY | $0.1364 | $67,130.29 | 00:57:08 06/03/2026 |
| 51 |  Bithumb |
RED/KRW | $0.1351 | $62,311.94 | 00:59:54 06/03/2026 |
| 52 |  BitKan |
RED/USDT | $0.1365 | $61,609.17 | 01:00:08 06/03/2026 |
| 53 | MEXC |
RED/USDC | $0.1367 | $53,674.38 | 00:54:11 06/03/2026 |
| 54 |  BVOX |
RED/USDT | $0.1365 | $53,416.30 | 00:54:09 06/03/2026 |
| 55 | Gate |
RED/USDT | $0.1364 | $51,478.72 | 00:56:54 06/03/2026 |
| 56 |  Ourbit |
RED/USDT | $0.1365 | $51,218.57 | 00:54:08 06/03/2026 |
| 57 |  KCEX |
RED/USDT | $0.1366 | $49,735.65 | 00:57:07 06/03/2026 |
| 58 | Bybit |
RED/USDT | $0.1363 | $47,320.63 | 00:54:09 06/03/2026 |
| 59 |  Tapbit |
RED/USDT | $0.1364 | $41,149.32 | 00:57:11 06/03/2026 |
| 60 |  ONUS Pro |
RED/VNDC | $0.1325 | $40,502.53 | 00:54:16 06/03/2026 |
| 61 | Binance |
RED/USDC | $0.1363 | $39,578.41 | 00:56:54 06/03/2026 |
| 62 |  CEEX exchange |
RED/USDT | $0.1361 | $39,428.44 | 01:00:08 06/03/2026 |
| 63 |  Paribu |
RED/TRY | $0.1366 | $38,009.58 | 00:59:02 06/03/2026 |
| 64 | Bitcastle |
RED/USDT | $0.1364 | $36,358.44 | 01:00:09 06/03/2026 |
| 65 | Bitrue |
RED/USDT | $0.1364 | $36,253.90 | 00:57:12 06/03/2026 |
| 66 | BlockFin |
RED/USDT | $0.1361 | $36,057.04 | 01:00:23 06/03/2026 |
| 67 |  KuCoin |
REDSTONE/USDT | $0.1366 | $32,948.39 | 00:56:23 06/03/2026 |
| 68 | ONUS Pro |
RED/USDT | $0.1361 | $31,377.43 | 00:54:16 06/03/2026 |
| 69 |  Hibt |
RED/USDT | $0.1371 | $30,188.87 | 00:42:08 06/03/2026 |
| 70 |  Bitvavo |
RED/EUR | $0.1376 | $26,259.47 | 00:57:09 06/03/2026 |
| 71 | WhiteBIT |
RED/USDC | $0.1367 | $22,241.72 | 00:57:07 06/03/2026 |
| 72 | KuCoin |
REDSTONE/USDT | $0.1363 | $14,704.82 | 00:54:18 06/03/2026 |
| 73 |  Tothemoon |
RED/USDT | $0.1365 | $13,671.42 | 01:00:18 06/03/2026 |
| 74 | WhiteBIT |
RED/EUR | $0.1369 | $9,228.84 | 00:57:07 06/03/2026 |
| 75 | Bitrue |
RED/USDC | $0.1363 | $8,047.69 | 00:57:12 06/03/2026 |
| 76 | WhiteBIT |
RED/TRY | $0.1371 | $6,940.27 | 00:57:07 06/03/2026 |
| 77 |  Uniswap v4 (Ethereum) |
ETH/RED | $2,059.21 | $5,272.18 | 23:54:11 05/03/2026 |
| 78 |  CoinEx |
RED/USDT | $0.1366 | $3,689.71 | 00:59:54 06/03/2026 |
| 79 |  Kraken |
RED/EUR | $0.1381 | $2,666.17 | 00:59:54 06/03/2026 |
| 80 | BloFin |
RED/USDT | $0.1363 | $2,224.31 | 00:48:16 06/03/2026 |
| 81 |  Aerodrome SlipStream |
WETH/RED | $2,067.87 | $1,610.47 | 00:14:07 06/03/2026 |
| 82 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $2,054.35 | $1,236.37 | 18:35:23 05/03/2026 |
| 83 |  WEEX |
RED/USDT | $0.1364 | $705.99 | 00:57:08 06/03/2026 |
| 84 |  CoinDCX |
RED/INR | $0.1390 | $497.90 | 00:57:11 06/03/2026 |
| 85 |  Ulink |
RED/USDT | $0.1359 | $445.95 | 01:00:18 06/03/2026 |
| 86 |  Bitkub |
RED/THB | $0.2432 | $437.62 | 16:18:07 05/03/2026 |
| 87 |  Indodax |
RED/IDR | $0.1435 | $436.90 | 00:59:53 06/03/2026 |
| 88 |  TRIV |
RED/IDR | $0.1367 | $383.48 | 01:00:15 06/03/2026 |
| 89 | TRIV |
RED/USDT | $0.1365 | $382.72 | 00:57:13 06/03/2026 |
| 90 |  SunX |
RED/USDT | $0.1360 | $324.32 | 01:00:17 06/03/2026 |
| 91 |  Coinbase International Exchange |
RED/USDC | $0.1334 | $321.39 | 01:00:15 06/03/2026 |
| 92 |  Coinone |
RED/KRW | $0.1387 | $271.00 | 00:57:53 06/03/2026 |
| 93 | Upbit |
RED/BTC | $0.1488 | $255.54 | 00:56:53 06/03/2026 |
| 94 |  Crypto.com Exchange |
RED/USD | $0.1374 | $255.37 | 00:48:07 06/03/2026 |
| 95 |  Flipster |
RED/USDT | $0.1357 | $217.82 | 01:00:15 06/03/2026 |
| 96 | Upbit |
RED/USDT | $0.1431 | $151.08 | 00:56:53 06/03/2026 |
| 97 |  Binance TH |
RED/USDT | $0.1364 | $139.72 | 00:57:11 06/03/2026 |
| 98 | Crypto.com Exchange |
RED/USD | $0.1403 | $20.91 | 00:51:26 06/03/2026 |
| 99 |  CEX.IO |
RED/USDT | $0.1368 | $13.61 | 00:54:11 06/03/2026 |
| 100 |  Tokocrypto |
RED/USDT | $0.1364 | $12.37 | 00:57:11 06/03/2026 |
| 101 |  Gate US |
RED/USDT | $0.1366 | $1.01 | 01:00:07 06/03/2026 |
| 102 |  ChangeNOW |
RED/BTC | $0.1377 | $0.5302 | 00:57:11 06/03/2026 |
| 103 |  Poloniex |
RED/USDT | $0.2201 | $0 | 00:59:53 06/03/2026 |
| 104 |  HitBTC |
RED/USDT | $0.1541 | $0 | 00:57:07 06/03/2026 |
| 105 |  NovaDAX |
RED/BRL | $0.1567 | $0 | 01:00:07 06/03/2026 |
| 106 | Tokocrypto |
RED/USDC | $0.1363 | $0 | 00:57:11 06/03/2026 |
| 107 |  Giottus |
RED/INR | $0.2850 | $0 | 00:27:12 06/03/2026 |
| 108 | Giottus |
RED/USDT | $0.1369 | $0 | 00:27:12 06/03/2026 |
| 109 | ONUS Pro |
RED/USDT | $0.1368 | $0 | 00:54:14 06/03/2026 |
| 110 | ONUS Pro |
RED/VNDC | $0.1366 | $0 | 00:54:14 06/03/2026 |
| 111 | Binance TH |
RED/FDUSD | $0.2567 | $0 | 00:57:11 06/03/2026 |
| 112 | Binance TH |
RED/USDC | $0.1363 | $0 | 00:57:11 06/03/2026 |
| 113 |  Aevo |
RED/USD | $0.1362 | $0 | 01:03:16 06/03/2026 |
| 114 |  ADEN |
RED/USDT | $0.1363 | $0 | 01:03:44 06/03/2026 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:59:55 06/03/2026, cặp giao dịch RED/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,426,426 với tỷ giá $0.1372.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.