RedStone RED
Xếp hạng #369
11:53:00 26/07/2025
Giá RedStone (RED)
$0.3654 6.63%
0.000003111 BTC
8,720 VND
Thấp: $0.3380
Cao: $0.3654
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HTX |
RED/USDT | $0.3631 | $11,519,925 | 10:56:24 26/07/2025 |
| 2 |  BTCC |
RED/USDT | $0.3632 | $9,640,771 | 10:57:16 26/07/2025 |
| 3 |  SAFEX |
RED/USDT | $0.3633 | $7,719,288 | 10:57:15 26/07/2025 |
| 4 |  LBank |
RED/USDT | $0.3630 | $3,602,523 | 10:57:12 26/07/2025 |
| 5 |  Gate |
RED/USDT | $0.3623 | $3,563,554 | 10:54:20 26/07/2025 |
| 6 |  Binance |
RED/USDT | $0.3627 | $3,415,492 | 10:54:16 26/07/2025 |
| 7 |  OrangeX |
RED/USDT | $0.3628 | $3,180,755 | 10:51:15 26/07/2025 |
| 8 |  Batonex |
RED/USDT | $0.3633 | $2,790,719 | 10:57:16 26/07/2025 |
| 9 |  CoinUp.io |
RED/USDT | $0.3634 | $2,656,974 | 10:57:11 26/07/2025 |
| 10 |  Top.one |
RED/USDT | $0.3631 | $2,420,086 | 11:03:16 26/07/2025 |
| 11 |  BYDFi |
RED/USDT | $0.3625 | $1,985,232 | 11:00:17 26/07/2025 |
| 12 |  Hotcoin |
RED/USDT | $0.3634 | $1,829,508 | 10:57:19 26/07/2025 |
| 13 |  Bitrue |
RED/USDT | $0.3632 | $1,466,022 | 10:57:17 26/07/2025 |
| 14 |  Toobit |
RED/USDT | $0.3633 | $1,246,919 | 10:57:16 26/07/2025 |
| 15 |  JuCoin |
RED/USDT | $0.3635 | $1,078,980 | 10:57:12 26/07/2025 |
| 16 |  BitradeX |
RED/USDT | $0.3636 | $963,289 | 10:57:19 26/07/2025 |
| 17 |  AstralX |
RED/USDT | $0.3625 | $941,342 | 11:00:11 26/07/2025 |
| 18 | Binance |
RED/USDT | $0.3634 | $890,624 | 10:56:52 26/07/2025 |
| 19 |  WhiteBIT |
RED/USDT | $0.3626 | $879,491 | 10:54:15 26/07/2025 |
| 20 | Gate |
RED/USDT | $0.3632 | $702,817 | 10:56:24 26/07/2025 |
| 21 | Hotcoin |
RED/USDT | $0.3632 | $676,324 | 10:59:42 26/07/2025 |
| 22 |  Koinbay |
RED/USDT | $0.3629 | $671,696 | 10:54:09 26/07/2025 |
| 23 |  SpireX |
RED/USDT | $0.3629 | $671,172 | 10:54:13 26/07/2025 |
| 24 |  Zedxion Exchange |
RED/USDT | $0.3627 | $669,145 | 11:00:13 26/07/2025 |
| 25 |  BitMart |
RED/USDT | $0.3631 | $639,017 | 10:57:08 26/07/2025 |
| 26 |  KCEX |
RED/USDT | $0.3631 | $561,381 | 10:57:16 26/07/2025 |
| 27 |  SuperEx |
RED/USDT | $0.3622 | $545,859 | 11:00:09 26/07/2025 |
| 28 | WhiteBIT |
RED/USDT | $0.3628 | $459,344 | 10:54:08 26/07/2025 |
| 29 |  MEXC |
RED/USDT | $0.3627 | $456,798 | 10:54:15 26/07/2025 |
| 30 | Toobit |
RED/USDT | $0.3633 | $455,191 | 10:57:09 26/07/2025 |
| 31 |  ZKE |
RED/USDT | $0.3626 | $401,428 | 11:00:13 26/07/2025 |
| 32 |  Bitunix |
RED/USDT | $0.3616 | $348,935 | 10:48:16 26/07/2025 |
| 33 |  VOOX Exchange |
RED/USDT | $0.3634 | $294,886 | 10:57:18 26/07/2025 |
| 34 |  GroveX |
RED/USDT | $0.3627 | $270,273 | 10:57:12 26/07/2025 |
| 35 |  Zoomex |
RED/USDT | $0.3627 | $233,771 | 10:57:15 26/07/2025 |
| 36 |  Bybit |
RED/USDT | $0.3616 | $209,381 | 10:54:08 26/07/2025 |
| 37 | KCEX |
RED/USDT | $0.3633 | $208,953 | 10:57:08 26/07/2025 |
| 38 |  Bithumb |
RED/KRW | $0.3578 | $172,948 | 10:59:23 26/07/2025 |
| 39 |  Coinbase Exchange |
RED/USD | $0.3619 | $164,041 | 10:56:26 26/07/2025 |
| 40 |  CoinW |
RED/USDT | $0.3623 | $149,306 | 10:51:10 26/07/2025 |
| 41 |  AscendEX |
RED/USDT | $0.3601 | $143,253 | 10:42:07 26/07/2025 |
| 42 |  Coinbase International Exchange |
RED/USDC | $0.3622 | $138,989 | 11:00:16 26/07/2025 |
| 43 |  CEEX exchange |
RED/USDT | $0.3631 | $127,428 | 11:00:09 26/07/2025 |
| 44 | SAFEX |
RED/USDT | $0.3634 | $124,780 | 10:57:11 26/07/2025 |
| 45 |  Tapbit |
RED/USDT | $0.3630 | $121,737 | 10:57:10 26/07/2025 |
| 46 | WhiteBIT |
RED/USDC | $0.3625 | $121,713 | 10:54:08 26/07/2025 |
| 47 | Bitunix |
RED/USDT | $0.3619 | $109,006 | 10:48:10 26/07/2025 |
| 48 |  BitKan |
RED/USDT | $0.3632 | $104,204 | 11:00:09 26/07/2025 |
| 49 | Binance |
RED/USDC | $0.3624 | $100,443 | 10:56:42 26/07/2025 |
| 50 |  KuCoin |
REDSTONE/USDT | $0.3617 | $78,915.27 | 10:54:17 26/07/2025 |
| 51 |  BlockFin |
RED/USDT | $0.3626 | $70,889.96 | 11:00:10 26/07/2025 |
| 52 |  Bilaxy |
RED/ETH | $0.3798 | $68,692.36 | 10:57:07 26/07/2025 |
| 53 | MEXC |
RED/USDC | $0.3631 | $57,916.13 | 10:54:08 26/07/2025 |
| 54 | KuCoin |
REDSTONE/USDT | $0.3613 | $55,019.52 | 10:56:23 26/07/2025 |
| 55 | Binance |
RED/TRY | $0.3620 | $51,770.84 | 10:56:42 26/07/2025 |
| 56 |  Hibt |
RED/USDT | $0.3631 | $50,081.43 | 10:57:10 26/07/2025 |
| 57 |  DigiFinex |
RED/USDT | $0.3633 | $47,897.11 | 10:57:11 26/07/2025 |
| 58 |  Ourbit |
RED/USDT | $0.3634 | $46,938.40 | 10:57:11 26/07/2025 |
| 59 |  BVOX |
RED/USDT | $0.3610 | $44,748.40 | 10:45:15 26/07/2025 |
| 60 | WhiteBIT |
RED/TRY | $0.3602 | $43,032.33 | 10:54:08 26/07/2025 |
| 61 |  BloFin |
RED/USDT | $0.3615 | $42,425.85 | 10:39:08 26/07/2025 |
| 62 | Binance |
RED/FDUSD | $0.3631 | $41,531.87 | 10:56:42 26/07/2025 |
| 63 | BlockFin |
RED/USDT | $0.3621 | $36,154.82 | 11:00:16 26/07/2025 |
| 64 | Bitrue |
RED/USDT | $0.3635 | $35,742.16 | 10:57:11 26/07/2025 |
| 65 |  XT.COM |
RED/USDT | $0.3634 | $35,644.15 | 10:57:11 26/07/2025 |
| 66 |  Tothemoon |
RED/USDT | $0.3636 | $33,545.55 | 10:57:10 26/07/2025 |
| 67 |  Upbit |
RED/BTC | $0.3765 | $31,568.28 | 10:56:53 26/07/2025 |
| 68 |  ONUS Pro |
RED/USDT | $0.3629 | $30,359.91 | 10:57:16 26/07/2025 |
| 69 |  Binance TR |
RED/TRY | $0.3620 | $28,262.94 | 10:57:10 26/07/2025 |
| 70 |  BingX |
REDSTONE/USDT | $0.3617 | $27,574.24 | 10:00:08 26/07/2025 |
| 71 | WhiteBIT |
RED/EUR | $0.3626 | $22,072.58 | 10:54:08 26/07/2025 |
| 72 | Binance |
RED/BTC | $0.3610 | $21,273.65 | 10:56:42 26/07/2025 |
| 73 | BloFin |
RED/USDT | $0.3603 | $18,730.47 | 10:39:17 26/07/2025 |
| 74 |  HashKey Global |
RED/USDT | $0.3603 | $11,494.73 | 10:57:15 26/07/2025 |
| 75 |  Uniswap v3 (Ethereum) |
WETH/RED | $3,720.04 | $11,225.44 | 08:17:23 26/07/2025 |
| 76 |  CoinEx |
RED/USDT | $0.3630 | $6,288.63 | 10:59:53 26/07/2025 |
| 77 |  Crypto.com Exchange |
RED/USD | $0.3600 | $5,846.33 | 10:57:11 26/07/2025 |
| 78 | Bitrue |
RED/USDC | $0.3634 | $5,474.05 | 10:57:11 26/07/2025 |
| 79 |  OpenOcean |
RED/USDC | $0.3667 | $4,165.02 | 08:39:10 24/07/2025 |
| 80 |  CoinDCX |
RED/INR | $0.3688 | $2,387.25 | 11:00:12 26/07/2025 |
| 81 |  Bitvavo |
RED/EUR | $0.3556 | $2,228.58 | 10:57:11 26/07/2025 |
| 82 |  Flipster |
RED/USDT | $0.3632 | $2,112.12 | 10:57:16 26/07/2025 |
| 83 |  Bitkub |
RED/THB | $0.3621 | $1,997.22 | 10:45:11 26/07/2025 |
| 84 |  Coinone |
RED/KRW | $0.3577 | $1,783.13 | 10:59:24 26/07/2025 |
| 85 |  Tokocrypto |
RED/USDT | $0.3634 | $1,340.78 | 10:57:12 26/07/2025 |
| 86 |  Indodax |
RED/IDR | $0.3514 | $905.89 | 10:59:54 26/07/2025 |
| 87 |  TRIV |
RED/IDR | $0.3642 | $720.97 | 11:00:11 26/07/2025 |
| 88 | TRIV |
RED/USDT | $0.3632 | $718.88 | 11:00:11 26/07/2025 |
| 89 |  WOO X |
RED/USDT | $0.3632 | $281.35 | 10:57:15 26/07/2025 |
| 90 |  ChangeNOW |
RED/BTC | $0.3328 | $205.86 | 11:00:08 26/07/2025 |
| 91 |  WEEX |
RED/USDT | $0.3634 | $156.14 | 10:57:11 26/07/2025 |
| 92 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $3,741.65 | $152.16 | 06:04:47 26/07/2025 |
| 93 |  Binance TH |
RED/USDT | $0.3634 | $10.68 | 10:57:09 26/07/2025 |
| 94 | Crypto.com Exchange |
RED/USD | $0.3437 | $5.50 | 10:39:19 26/07/2025 |
| 95 | Upbit |
RED/USDT | $0.4719 | $0.6131 | 10:56:53 26/07/2025 |
| 96 |  Poloniex |
RED/USDT | $0.3567 | $0 | 10:59:53 26/07/2025 |
| 97 |  NovaDAX |
RED/BRL | $0.3439 | $0 | 11:00:11 26/07/2025 |
| 98 | ONUS Pro |
RED/VNDC | $0.3633 | $0 | 10:57:12 26/07/2025 |
| 99 | Binance TH |
RED/FDUSD | $0.3631 | $0 | 10:57:09 26/07/2025 |
| 100 | Binance TH |
RED/USDC | $0.3624 | $0 | 10:57:09 26/07/2025 |
| 101 |  Aevo |
RED/USD | $0.3630 | $0 | 11:03:16 26/07/2025 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 101 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:56:24 26/07/2025, cặp giao dịch RED/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,519,925 với tỷ giá $0.3631.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.