RedStone RED
Xếp hạng #389
03:19:00 15/06/2025
Giá RedStone (RED)
$0.2853 -2.89%
0.000002731 BTC
7,464 VND
Thấp: $0.2853
Cao: $0.3016
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
RED/USDT | $0.2888 | $61,468,419 | 02:57:16 15/06/2025 |
| 2 |  CoinUp.io |
RED/USDT | $0.2889 | $7,292,218 | 02:57:08 15/06/2025 |
| 3 |  HTX |
RED/USDT | $0.2888 | $6,666,356 | 02:59:24 15/06/2025 |
| 4 |  BTCC |
RED/USDT | $0.2894 | $6,577,607 | 02:57:17 15/06/2025 |
| 5 |  OrangeX |
RED/USDT | $0.2895 | $4,420,244 | 02:48:16 15/06/2025 |
| 6 |  JuCoin |
RED/USDT | $0.2893 | $3,441,757 | 02:54:09 15/06/2025 |
| 7 |  LBank |
RED/USDT | $0.2892 | $3,052,876 | 02:57:10 15/06/2025 |
| 8 |  Binance |
RED/USDT | $0.2892 | $2,631,151 | 02:54:16 15/06/2025 |
| 9 |  Gate |
RED/USDT | $0.2887 | $1,707,196 | 02:54:19 15/06/2025 |
| 10 |  Hotcoin |
RED/USDT | $0.2885 | $1,394,709 | 02:57:18 15/06/2025 |
| 11 |  WhiteBIT |
RED/USDT | $0.2892 | $1,021,216 | 02:54:15 15/06/2025 |
| 12 |  BitMart |
RED/USDT | $0.2889 | $635,679 | 02:57:09 15/06/2025 |
| 13 |  Bitrue |
RED/USDT | $0.2888 | $615,184 | 02:57:19 15/06/2025 |
| 14 |  BitradeX |
RED/USDT | $0.2886 | $605,261 | 03:00:12 15/06/2025 |
| 15 |  SAFEX |
RED/USDT | $0.2890 | $544,287 | 02:57:15 15/06/2025 |
| 16 |  Toobit |
RED/USDT | $0.2902 | $534,514 | 02:21:08 15/06/2025 |
| 17 | Toobit |
RED/USDT | $0.2888 | $527,504 | 02:57:17 15/06/2025 |
| 18 | Binance |
RED/USDT | $0.2888 | $522,406 | 02:56:42 15/06/2025 |
| 19 |  KCEX |
RED/USDT | $0.2888 | $489,504 | 02:57:16 15/06/2025 |
| 20 |  Koinbay |
RED/USDT | $0.2894 | $341,986 | 02:48:11 15/06/2025 |
| 21 |  SpireX |
RED/USDT | $0.2883 | $335,917 | 03:00:08 15/06/2025 |
| 22 |  Zedxion Exchange |
RED/USDT | $0.2883 | $335,879 | 03:00:08 15/06/2025 |
| 23 |  Zoomex |
RED/USDT | $0.2880 | $331,258 | 02:57:16 15/06/2025 |
| 24 | Hotcoin |
RED/USDT | $0.2887 | $331,194 | 02:59:36 15/06/2025 |
| 25 | Gate |
RED/USDT | $0.2889 | $321,586 | 02:56:24 15/06/2025 |
| 26 |  MEXC |
RED/USDT | $0.2896 | $308,441 | 02:54:11 15/06/2025 |
| 27 |  SuperEx |
RED/USDT | $0.2883 | $306,769 | 03:00:08 15/06/2025 |
| 28 |  Top.one |
RED/USDT | $0.2885 | $268,546 | 03:03:16 15/06/2025 |
| 29 |  AstralX |
RED/USDT | $0.2884 | $259,375 | 03:00:08 15/06/2025 |
| 30 |  VOOX Exchange |
RED/USDT | $0.2888 | $244,830 | 02:57:18 15/06/2025 |
| 31 |  Bitunix |
RED/USDT | $0.2887 | $227,734 | 02:57:16 15/06/2025 |
| 32 | MEXC |
RED/USDT | $0.2892 | $208,412 | 02:54:17 15/06/2025 |
| 33 | KCEX |
RED/USDT | $0.2889 | $208,272 | 02:57:08 15/06/2025 |
| 34 |  ZKE |
RED/USDT | $0.2883 | $201,550 | 03:00:08 15/06/2025 |
| 35 |  AscendEX |
RED/USDT | $0.2894 | $133,225 | 02:57:08 15/06/2025 |
| 36 |  CoinW |
RED/USDT | $0.2896 | $126,998 | 02:54:08 15/06/2025 |
| 37 | WhiteBIT |
RED/USDT | $0.2901 | $123,188 | 02:54:07 15/06/2025 |
| 38 |  Tapbit |
RED/USDT | $0.2890 | $111,657 | 02:57:07 15/06/2025 |
| 39 |  Coinbase International Exchange |
RED/USDC | $0.2892 | $95,955.50 | 03:00:16 15/06/2025 |
| 40 | SAFEX |
RED/USDT | $0.2888 | $82,191.25 | 02:57:10 15/06/2025 |
| 41 |  GroveX |
RED/USDT | $0.2889 | $80,950.31 | 03:00:08 15/06/2025 |
| 42 |  CEEX exchange |
RED/USDT | $0.2885 | $74,049.70 | 03:00:08 15/06/2025 |
| 43 |  Bybit |
RED/USDT | $0.2893 | $73,437.39 | 02:54:09 15/06/2025 |
| 44 | HTX |
RED/USDT | $0.2878 | $68,586.68 | 02:54:25 15/06/2025 |
| 45 |  Coinbase Exchange |
RED/USD | $0.2891 | $65,589.46 | 02:56:25 15/06/2025 |
| 46 | Bitunix |
RED/USDT | $0.2888 | $63,425.29 | 02:57:08 15/06/2025 |
| 47 |  Bithumb |
RED/KRW | $0.2943 | $57,216.95 | 02:59:53 15/06/2025 |
| 48 |  BitKan |
RED/USDT | $0.2886 | $56,959.16 | 03:00:09 15/06/2025 |
| 49 | MEXC |
RED/USDC | $0.2893 | $53,993.70 | 02:54:11 15/06/2025 |
| 50 | Binance |
RED/TRY | $0.2897 | $51,338.97 | 02:56:42 15/06/2025 |
| 51 |  Binance TR |
RED/TRY | $0.2897 | $44,455.29 | 02:57:08 15/06/2025 |
| 52 |  Bilaxy |
RED/ETH | $0.2735 | $44,112.47 | 02:57:09 15/06/2025 |
| 53 |  MGBX |
RED/USDT | $0.2884 | $40,920.59 | 02:57:18 15/06/2025 |
| 54 | Binance |
RED/USDC | $0.2892 | $39,700.60 | 02:56:42 15/06/2025 |
| 55 |  KuCoin |
REDSTONE/USDT | $0.2898 | $39,322.13 | 02:54:18 15/06/2025 |
| 56 | Bitrue |
RED/USDT | $0.2888 | $36,039.08 | 02:57:08 15/06/2025 |
| 57 |  Hibt |
RED/USDT | $0.2896 | $34,719.09 | 02:48:09 15/06/2025 |
| 58 |  BlockFin |
RED/USDT | $0.2901 | $29,647.41 | 02:54:11 15/06/2025 |
| 59 |  Ourbit |
RED/USDT | $0.2890 | $29,371.40 | 02:48:08 15/06/2025 |
| 60 |  Tothemoon |
RED/USDT | $0.2889 | $28,793.70 | 02:57:07 15/06/2025 |
| 61 | KuCoin |
REDSTONE/USDT | $0.2890 | $28,702.40 | 02:59:23 15/06/2025 |
| 62 |  DigiFinex |
RED/USDT | $0.2888 | $27,692.90 | 02:57:08 15/06/2025 |
| 63 |  BingX |
REDSTONE/USDT | $0.2893 | $27,620.99 | 02:54:07 15/06/2025 |
| 64 |  BVOX |
RED/USDT | $0.2888 | $22,733.29 | 02:57:13 15/06/2025 |
| 65 |  XT.COM |
RED/USDT | $0.2888 | $20,883.61 | 02:57:08 15/06/2025 |
| 66 |  Uniswap v3 (Ethereum) |
WETH/RED | $2,515.16 | $20,422.83 | 02:26:35 15/06/2025 |
| 67 |  ONUS Pro |
RED/USDT | $0.2881 | $19,703.51 | 03:00:16 15/06/2025 |
| 68 | BlockFin |
RED/USDT | $0.2892 | $19,626.27 | 02:21:16 15/06/2025 |
| 69 | Binance |
RED/FDUSD | $0.2889 | $19,168.17 | 02:56:42 15/06/2025 |
| 70 | WhiteBIT |
RED/TRY | $0.2897 | $15,548.93 | 02:54:07 15/06/2025 |
| 71 |  BloFin |
RED/USDT | $0.2880 | $14,919.99 | 02:57:07 15/06/2025 |
| 72 | BloFin |
RED/USDT | $0.2895 | $9,650.48 | 02:33:17 15/06/2025 |
| 73 |  BlueBit |
RED/USDT | $0.4279 | $7,833.16 | 03:00:07 15/06/2025 |
| 74 | WhiteBIT |
RED/USDC | $0.2880 | $7,348.62 | 02:54:07 15/06/2025 |
| 75 | Bitrue |
RED/USDC | $0.2892 | $6,776.87 | 02:57:08 15/06/2025 |
| 76 |  Crypto.com Exchange |
RED/USD | $0.2930 | $6,734.46 | 02:57:08 15/06/2025 |
| 77 | Binance |
RED/BTC | $0.2891 | $5,970.70 | 02:56:42 15/06/2025 |
| 78 |  Upbit |
RED/BTC | $0.2956 | $5,079.35 | 02:56:23 15/06/2025 |
| 79 |  Bitvavo |
RED/EUR | $0.2904 | $4,484.76 | 02:57:08 15/06/2025 |
| 80 | WhiteBIT |
RED/EUR | $0.2883 | $4,415.48 | 02:54:07 15/06/2025 |
| 81 |  CoinEx |
RED/USDT | $0.2897 | $4,390.85 | 02:59:53 15/06/2025 |
| 82 |  CoinDCX |
RED/INR | $0.2903 | $2,154.79 | 03:00:13 15/06/2025 |
| 83 |  Bitkub |
RED/THB | $0.2995 | $1,790.74 | 02:57:07 15/06/2025 |
| 84 |  HashKey Global |
RED/USDT | $0.2944 | $822.94 | 02:57:15 15/06/2025 |
| 85 | CoinDCX |
RED/USDT | $0.2884 | $634.43 | 03:00:13 15/06/2025 |
| 86 |  WEEX |
RED/USDT | $0.2888 | $623.92 | 02:57:12 15/06/2025 |
| 87 |  Indodax |
RED/IDR | $0.2916 | $602.01 | 02:59:24 15/06/2025 |
| 88 |  Kraken |
RED/EUR | $0.2904 | $496.83 | 02:59:24 15/06/2025 |
| 89 | Upbit |
RED/USDT | $0.2926 | $466.89 | 02:56:23 15/06/2025 |
| 90 |  Flipster |
RED/USDT | $0.2888 | $456.47 | 02:57:19 15/06/2025 |
| 91 |  BitMEX |
RED/USDT | $0.2975 | $439.04 | 02:57:16 15/06/2025 |
| 92 |  TRIV |
RED/IDR | $0.2901 | $392.60 | 03:00:11 15/06/2025 |
| 93 | TRIV |
RED/USDT | $0.2884 | $390.37 | 03:00:11 15/06/2025 |
| 94 |  Coinone |
RED/KRW | $0.2939 | $242.10 | 02:59:53 15/06/2025 |
| 95 | Uniswap v3 (Ethereum) |
USDC/RED | $1.01 | $94.17 | 22:28:11 13/06/2025 |
| 96 |  ChangeNOW |
RED/BTC | $0.3388 | $79.54 | 03:00:08 15/06/2025 |
| 97 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $2,541.82 | $64.12 | 23:35:59 14/06/2025 |
| 98 |  WOO X |
RED/USDT | $0.2894 | $2.07 | 02:54:15 15/06/2025 |
| 99 | Crypto.com Exchange |
RED/USD | $0.3016 | $0.3000 | 02:27:18 14/06/2025 |
| 100 |  Poloniex |
RED/USDT | $0.3128 | $0 | 02:53:23 15/06/2025 |
| 101 |  NovaDAX |
RED/BRL | $0.3434 | $0 | 02:18:09 15/06/2025 |
| 102 |  Tokocrypto |
RED/USDT | $0.2888 | $0 | 02:57:09 15/06/2025 |
| 103 |  Binance TH |
RED/FDUSD | $0.2890 | $0 | 02:57:07 15/06/2025 |
| 104 | Binance TH |
RED/USDC | $0.2892 | $0 | 02:57:07 15/06/2025 |
| 105 | Binance TH |
RED/USDT | $0.2888 | $0 | 02:57:07 15/06/2025 |
| 106 |  Aevo |
RED/USD | $0.2894 | $0 | 02:21:16 15/06/2025 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 106 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 824 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 15/06/2025, cặp giao dịch RED/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,468,419 với tỷ giá $0.2888.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.