RedStone RED
Xếp hạng #340
14:28:00 13/02/2026
Giá RedStone (RED)
$0.1814 -0.81%
0.000002730 BTC
4,774 VND
Thấp: $0.1786
Cao: $0.1908
Thị trường RedStone (RED)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CRMClick |
RED/USDT | $0.1808 | $3,107,828 | 13:57:09 13/02/2026 |
| 2 |  HTX |
RED/USDT | $0.1811 | $3,104,475 | 13:59:55 13/02/2026 |
| 3 |  OrangeX |
RED/USDT | $0.1809 | $1,495,105 | 13:57:15 13/02/2026 |
| 4 |  Binance |
RED/USDT | $0.1805 | $1,354,513 | 13:54:17 13/02/2026 |
| 5 |  Top.one |
RED/USDT | $0.1807 | $1,307,600 | 14:03:16 13/02/2026 |
| 6 |  Bitcastle |
RED/USDT | $0.1809 | $1,201,933 | 14:00:18 13/02/2026 |
| 7 |  Batonex |
RED/USDT | $0.1809 | $987,477 | 14:00:16 13/02/2026 |
| 8 |  Toobit |
RED/USDT | $0.1809 | $976,127 | 13:57:16 13/02/2026 |
| 9 |  WhiteBIT |
RED/USDT | $0.1808 | $907,270 | 13:57:07 13/02/2026 |
| 10 |  EasiCoin |
RED/USDT | $0.1809 | $690,155 | 14:00:16 13/02/2026 |
| 11 |  BitMart |
RED/USDT | $0.1806 | $632,885 | 13:57:12 13/02/2026 |
| 12 |  Aivora Exchange |
RED/USDT | $0.2775 | $570,666 | 14:00:16 13/02/2026 |
| 13 |  Bybit |
RED/USDT | $0.1805 | $449,154 | 13:54:17 13/02/2026 |
| 14 | WhiteBIT |
RED/USDT | $0.1806 | $421,225 | 13:57:15 13/02/2026 |
| 15 |  Koinbay |
RED/USDT | $0.1811 | $345,209 | 13:57:13 13/02/2026 |
| 16 | Binance |
RED/USDT | $0.1810 | $337,825 | 13:56:54 13/02/2026 |
| 17 |  Bitrue |
RED/USDT | $0.1809 | $313,436 | 13:57:16 13/02/2026 |
| 18 |  BitradeX |
RED/USDT | $0.1812 | $279,776 | 13:57:15 13/02/2026 |
| 19 |  Upbit |
RED/KRW | $0.1827 | $254,332 | 13:56:54 13/02/2026 |
| 20 |  Gate |
RED/USDT | $0.1804 | $253,728 | 13:54:19 13/02/2026 |
| 21 |  BitbabyExchange |
RED/USDT | $0.1809 | $250,612 | 13:57:16 13/02/2026 |
| 22 |  SuperEx |
RED/USDT | $0.1812 | $236,351 | 13:57:11 13/02/2026 |
| 23 |  Ju.com |
RED/USDT | $0.1811 | $231,748 | 14:00:10 13/02/2026 |
| 24 |  ZKE |
RED/USDT | $0.1812 | $209,791 | 14:00:12 13/02/2026 |
| 25 |  VOOX Exchange |
RED/USDT | $0.1809 | $178,763 | 13:57:17 13/02/2026 |
| 26 |  LBank |
RED/USDT | $0.1809 | $174,382 | 13:57:13 13/02/2026 |
| 27 |  Coinbase Exchange |
RED/USD | $0.1798 | $165,629 | 13:56:59 13/02/2026 |
| 28 |  KCEX |
RED/USDT | $0.1812 | $157,139 | 13:57:09 13/02/2026 |
| 29 |  MEXC |
RED/USDT | $0.1808 | $150,839 | 13:57:16 13/02/2026 |
| 30 | OrangeX |
RED/USDT | $0.1805 | $148,078 | 13:57:08 13/02/2026 |
| 31 |  AscendEX |
RED/USDT | $0.1804 | $135,252 | 13:54:11 13/02/2026 |
| 32 |  Zoomex |
RED/USDT | $0.1810 | $134,842 | 13:57:15 13/02/2026 |
| 33 |  EagleX |
RED/USDT | $0.1809 | $126,959 | 14:00:15 13/02/2026 |
| 34 |  YUBIT |
RED/USDT | $0.1805 | $125,509 | 13:57:15 13/02/2026 |
| 35 |  CoinW |
RED/USDT | $0.1807 | $124,024 | 13:57:08 13/02/2026 |
| 36 |  Cofinex |
RED/USDT | $0.1810 | $118,821 | 14:00:15 13/02/2026 |
| 37 |  CoinUp.io |
RED/USDT | $0.1810 | $109,327 | 13:57:08 13/02/2026 |
| 38 |  XT.COM |
RED/USDT | $0.1810 | $101,334 | 13:57:12 13/02/2026 |
| 39 |  BYDFi |
RED/USDT | $0.1812 | $94,605.71 | 13:57:11 13/02/2026 |
| 40 | YUBIT |
RED/USDT | $0.1810 | $94,434.65 | 13:57:08 13/02/2026 |
| 41 | EagleX |
RED/USDT | $0.1811 | $93,980.34 | 14:00:10 13/02/2026 |
| 42 |  Coinlocally |
RED/USDT | $0.1810 | $90,357.52 | 14:00:17 13/02/2026 |
| 43 |  GroveX |
RED/USDT | $0.1800 | $85,331.82 | 14:00:09 13/02/2026 |
| 44 |  Bitunix |
RED/USDT | $0.1806 | $69,576.79 | 13:54:07 13/02/2026 |
| 45 | Toobit |
RED/USDT | $0.1810 | $67,989.13 | 13:57:12 13/02/2026 |
| 46 | WhiteBIT |
RED/USDC | $0.1814 | $66,911.60 | 13:57:07 13/02/2026 |
| 47 | Bybit |
RED/USDT | $0.1799 | $66,885.92 | 13:54:09 13/02/2026 |
| 48 |  BlockFin |
RED/USDT | $0.1803 | $66,546.61 | 13:54:09 13/02/2026 |
| 49 | BYDFi |
RED/USDT | $0.1803 | $66,154.19 | 14:00:15 13/02/2026 |
| 50 | Binance |
RED/USDC | $0.1810 | $58,968.38 | 13:56:54 13/02/2026 |
| 51 |  Tapbit |
RED/USDT | $0.1808 | $54,619.05 | 13:57:10 13/02/2026 |
| 52 | MEXC |
RED/USDC | $0.1810 | $53,701.82 | 13:57:12 13/02/2026 |
| 53 |  CEEX exchange |
RED/USDT | $0.1812 | $44,799.09 | 14:00:10 13/02/2026 |
| 54 |  Paribu |
RED/TRY | $0.1806 | $40,045.01 | 14:02:58 13/02/2026 |
| 55 |  BloFin |
RED/USDT | $0.1819 | $39,943.13 | 14:00:09 13/02/2026 |
| 56 |  Ourbit |
RED/USDT | $0.1808 | $37,499.63 | 13:57:11 13/02/2026 |
| 57 | Bitrue |
RED/USDT | $0.1812 | $34,928.35 | 13:57:10 13/02/2026 |
| 58 | WhiteBIT |
RED/TRY | $0.1813 | $32,728.38 | 13:57:07 13/02/2026 |
| 59 | WhiteBIT |
RED/EUR | $0.1805 | $32,546.01 | 13:57:07 13/02/2026 |
| 60 |  Hibt |
RED/USDT | $0.1811 | $31,249.13 | 13:57:18 13/02/2026 |
| 61 |  BitKan |
RED/USDT | $0.1800 | $30,015.77 | 14:00:08 13/02/2026 |
| 62 |  ONUS Pro |
RED/VNDC | $0.1776 | $29,177.51 | 14:00:15 13/02/2026 |
| 63 | Gate |
RED/USDT | $0.1811 | $27,996.29 | 13:56:54 13/02/2026 |
| 64 | ONUS Pro |
RED/USDT | $0.1811 | $27,504.58 | 14:00:15 13/02/2026 |
| 65 | Bitcastle |
RED/USDT | $0.1805 | $26,302.79 | 14:00:09 13/02/2026 |
| 66 | BlockFin |
RED/USDT | $0.1809 | $24,857.77 | 14:00:19 13/02/2026 |
| 67 | Binance |
RED/TRY | $0.1795 | $24,273.21 | 13:56:54 13/02/2026 |
| 68 |  Bithumb |
RED/KRW | $0.1841 | $23,138.96 | 13:59:54 13/02/2026 |
| 69 |  BVOX |
RED/USDT | $0.1806 | $18,380.24 | 13:54:07 13/02/2026 |
| 70 |  DigiFinex |
RED/USDT | $0.1808 | $17,805.38 | 13:57:11 13/02/2026 |
| 71 |  Tothemoon |
RED/USDT | $0.1812 | $17,333.94 | 13:57:18 13/02/2026 |
| 72 |  Bitvavo |
RED/EUR | $0.1809 | $16,859.80 | 13:57:11 13/02/2026 |
| 73 |  Uniswap v4 (Ethereum) |
ETH/RED | $1,934.58 | $16,335.50 | 10:53:59 13/02/2026 |
| 74 |  KuCoin |
REDSTONE/USDT | $0.1803 | $13,272.97 | 13:56:53 13/02/2026 |
| 75 | Bitrue |
RED/USDC | $0.1810 | $8,025.34 | 13:57:10 13/02/2026 |
| 76 |  Aerodrome SlipStream |
WETH/RED | $1,933.74 | $6,911.54 | 11:21:43 13/02/2026 |
| 77 |  Coinbase International Exchange |
RED/USDC | $0.1830 | $6,295.07 | 14:03:16 13/02/2026 |
| 78 |  CoinEx |
RED/USDT | $0.1803 | $4,878.00 | 13:59:53 13/02/2026 |
| 79 |  Binance TR |
RED/TRY | $0.1795 | $2,475.79 | 13:57:14 13/02/2026 |
| 80 |  Kraken |
RED/EUR | $0.1808 | $1,486.53 | 13:59:55 13/02/2026 |
| 81 | KuCoin |
REDSTONE/USDT | $0.1805 | $1,412.92 | 13:54:18 13/02/2026 |
| 82 |  WEEX |
RED/USDT | $0.1810 | $1,120.16 | 13:57:12 13/02/2026 |
| 83 | BloFin |
RED/USDT | $0.1809 | $1,095.99 | 14:00:16 13/02/2026 |
| 84 |  Coinone |
RED/KRW | $0.1861 | $495.61 | 13:55:23 13/02/2026 |
| 85 |  Bitkub |
RED/THB | $0.2465 | $443.70 | 13:54:07 13/02/2026 |
| 86 |  SunX |
RED/USDT | $0.1810 | $337.65 | 14:00:18 13/02/2026 |
| 87 |  TRIV |
RED/IDR | $0.1816 | $326.19 | 14:00:12 13/02/2026 |
| 88 | TRIV |
RED/USDT | $0.1810 | $324.93 | 14:00:12 13/02/2026 |
| 89 |  Flipster |
RED/USDT | $0.1806 | $221.24 | 14:00:15 13/02/2026 |
| 90 |  ChangeNOW |
RED/BTC | $0.1826 | $218.22 | 14:00:07 13/02/2026 |
| 91 |  PancakeSwap v3 (Ethereum) |
WETH/RED | $1,923.33 | $215.42 | 13:58:23 13/02/2026 |
| 92 |  CoinDCX |
RED/INR | $0.1970 | $68.63 | 13:57:15 13/02/2026 |
| 93 |  CEX.IO |
RED/USDT | $0.1814 | $44.68 | 13:57:11 13/02/2026 |
| 94 |  Crypto.com Exchange |
RED/USD | $0.1797 | $12.97 | 13:48:17 13/02/2026 |
| 95 |  Indodax |
RED/IDR | $0.1855 | $4.52 | 14:02:53 13/02/2026 |
| 96 |  Poloniex |
RED/USDT | $0.2199 | $3.40 | 13:59:23 13/02/2026 |
| 97 |  HitBTC |
RED/USDT | $0.3491 | $0 | 14:00:08 13/02/2026 |
| 98 | Upbit |
RED/BTC | $0.2259 | $0 | 13:56:54 13/02/2026 |
| 99 | Upbit |
RED/USDT | $0.1799 | $0 | 13:56:54 13/02/2026 |
| 100 |  NovaDAX |
RED/BRL | $0.2464 | $0 | 13:54:07 13/02/2026 |
| 101 |  Tokocrypto |
RED/USDC | $0.1810 | $0 | 13:57:08 13/02/2026 |
| 102 | Tokocrypto |
RED/USDT | $0.1810 | $0 | 13:57:08 13/02/2026 |
| 103 |  Giottus |
RED/INR | $0.2883 | $0 | 13:57:11 13/02/2026 |
| 104 | Giottus |
RED/USDT | $0.1810 | $0 | 13:57:11 13/02/2026 |
| 105 | Crypto.com Exchange |
RED/USD | $0.1748 | $0 | 13:57:08 13/02/2026 |
| 106 |  WOO X |
RED/USDT | $0.1746 | $0 | 16:21:15 11/02/2026 |
| 107 | ONUS Pro |
RED/USDT | $0.1816 | $0 | 14:00:10 13/02/2026 |
| 108 | ONUS Pro |
RED/VNDC | $0.1814 | $0 | 14:00:10 13/02/2026 |
| 109 |  Binance TH |
RED/FDUSD | $0.2567 | $0 | 13:57:08 13/02/2026 |
| 110 | Binance TH |
RED/USDC | $0.1810 | $0 | 13:57:08 13/02/2026 |
| 111 | Binance TH |
RED/USDT | $0.1810 | $0 | 13:57:08 13/02/2026 |
| 112 |  Aevo |
RED/USD | $0.1810 | $0 | 14:03:16 13/02/2026 |
| 113 |  ADEN |
RED/USDT | $0.1809 | $0 | 14:03:45 13/02/2026 |
| 114 |  Gate US |
RED/USDT | $0.1813 | $0 | 14:00:07 13/02/2026 |
Thông tin thị trường giao dịch RedStone (RED)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:09 13/02/2026, cặp giao dịch RED/USDT tại sàn CRMClick đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,107,828 với tỷ giá $0.1808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.
Cặp: Tên cặp giao dịch RED với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.