Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,866,088,210,501 Khối lượng (24h): $191,770,240,799 Thị phần: BTC: 60.5%, ETH: 11.7%
RedStone (RED)RedStone RED
Xếp hạng #369 11:53:00 26/07/2025
Giá RedStone (RED)
$0.3654 6.63%
0.000003111 BTC 8,720 VND
Thấp: $0.3380 Cao: $0.3654

Thị trường RedStone (RED)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HTX HTX RED/USDT $0.3631 $11,519,925 10:56:24 26/07/2025
2 BTCC BTCC RED/USDT $0.3632 $9,640,771 10:57:16 26/07/2025
3 SAFEX SAFEX RED/USDT $0.3633 $7,719,288 10:57:15 26/07/2025
4 LBank LBank RED/USDT $0.3630 $3,602,523 10:57:12 26/07/2025
5 Gate Gate RED/USDT $0.3623 $3,563,554 10:54:20 26/07/2025
6 Binance Binance RED/USDT $0.3627 $3,415,492 10:54:16 26/07/2025
7 OrangeX OrangeX RED/USDT $0.3628 $3,180,755 10:51:15 26/07/2025
8 Batonex Batonex RED/USDT $0.3633 $2,790,719 10:57:16 26/07/2025
9 CoinUp.io CoinUp.io RED/USDT $0.3634 $2,656,974 10:57:11 26/07/2025
10 Top.one Top.one RED/USDT $0.3631 $2,420,086 11:03:16 26/07/2025
11 BYDFi BYDFi RED/USDT $0.3625 $1,985,232 11:00:17 26/07/2025
12 Hotcoin Hotcoin RED/USDT $0.3634 $1,829,508 10:57:19 26/07/2025
13 Bitrue Bitrue RED/USDT $0.3632 $1,466,022 10:57:17 26/07/2025
14 Toobit Toobit RED/USDT $0.3633 $1,246,919 10:57:16 26/07/2025
15 JuCoin JuCoin RED/USDT $0.3635 $1,078,980 10:57:12 26/07/2025
16 BitradeX BitradeX RED/USDT $0.3636 $963,289 10:57:19 26/07/2025
17 AstralX AstralX RED/USDT $0.3625 $941,342 11:00:11 26/07/2025
18 Binance Binance RED/USDT $0.3634 $890,624 10:56:52 26/07/2025
19 WhiteBIT WhiteBIT RED/USDT $0.3626 $879,491 10:54:15 26/07/2025
20 Gate Gate RED/USDT $0.3632 $702,817 10:56:24 26/07/2025
21 Hotcoin Hotcoin RED/USDT $0.3632 $676,324 10:59:42 26/07/2025
22 Koinbay Koinbay RED/USDT $0.3629 $671,696 10:54:09 26/07/2025
23 SpireX SpireX RED/USDT $0.3629 $671,172 10:54:13 26/07/2025
24 Zedxion Exchange Zedxion Exchange RED/USDT $0.3627 $669,145 11:00:13 26/07/2025
25 BitMart BitMart RED/USDT $0.3631 $639,017 10:57:08 26/07/2025
26 KCEX KCEX RED/USDT $0.3631 $561,381 10:57:16 26/07/2025
27 SuperEx SuperEx RED/USDT $0.3622 $545,859 11:00:09 26/07/2025
28 WhiteBIT WhiteBIT RED/USDT $0.3628 $459,344 10:54:08 26/07/2025
29 MEXC MEXC RED/USDT $0.3627 $456,798 10:54:15 26/07/2025
30 Toobit Toobit RED/USDT $0.3633 $455,191 10:57:09 26/07/2025
31 ZKE ZKE RED/USDT $0.3626 $401,428 11:00:13 26/07/2025
32 Bitunix Bitunix RED/USDT $0.3616 $348,935 10:48:16 26/07/2025
33 VOOX Exchange VOOX Exchange RED/USDT $0.3634 $294,886 10:57:18 26/07/2025
34 GroveX GroveX RED/USDT $0.3627 $270,273 10:57:12 26/07/2025
35 Zoomex Zoomex RED/USDT $0.3627 $233,771 10:57:15 26/07/2025
36 Bybit Bybit RED/USDT $0.3616 $209,381 10:54:08 26/07/2025
37 KCEX KCEX RED/USDT $0.3633 $208,953 10:57:08 26/07/2025
38 Bithumb Bithumb RED/KRW $0.3578 $172,948 10:59:23 26/07/2025
39 Coinbase Exchange Coinbase Exchange RED/USD $0.3619 $164,041 10:56:26 26/07/2025
40 CoinW CoinW RED/USDT $0.3623 $149,306 10:51:10 26/07/2025
41 AscendEX AscendEX RED/USDT $0.3601 $143,253 10:42:07 26/07/2025
42 Coinbase International Exchange Coinbase International Exchange RED/USDC $0.3622 $138,989 11:00:16 26/07/2025
43 CEEX exchange CEEX exchange RED/USDT $0.3631 $127,428 11:00:09 26/07/2025
44 SAFEX SAFEX RED/USDT $0.3634 $124,780 10:57:11 26/07/2025
45 Tapbit Tapbit RED/USDT $0.3630 $121,737 10:57:10 26/07/2025
46 WhiteBIT WhiteBIT RED/USDC $0.3625 $121,713 10:54:08 26/07/2025
47 Bitunix Bitunix RED/USDT $0.3619 $109,006 10:48:10 26/07/2025
48 BitKan BitKan RED/USDT $0.3632 $104,204 11:00:09 26/07/2025
49 Binance Binance RED/USDC $0.3624 $100,443 10:56:42 26/07/2025
50 KuCoin KuCoin REDSTONE/USDT $0.3617 $78,915.27 10:54:17 26/07/2025
51 BlockFin BlockFin RED/USDT $0.3626 $70,889.96 11:00:10 26/07/2025
52 Bilaxy Bilaxy RED/ETH $0.3798 $68,692.36 10:57:07 26/07/2025
53 MEXC MEXC RED/USDC $0.3631 $57,916.13 10:54:08 26/07/2025
54 KuCoin KuCoin REDSTONE/USDT $0.3613 $55,019.52 10:56:23 26/07/2025
55 Binance Binance RED/TRY $0.3620 $51,770.84 10:56:42 26/07/2025
56 Hibt Hibt RED/USDT $0.3631 $50,081.43 10:57:10 26/07/2025
57 DigiFinex DigiFinex RED/USDT $0.3633 $47,897.11 10:57:11 26/07/2025
58 Ourbit Ourbit RED/USDT $0.3634 $46,938.40 10:57:11 26/07/2025
59 BVOX BVOX RED/USDT $0.3610 $44,748.40 10:45:15 26/07/2025
60 WhiteBIT WhiteBIT RED/TRY $0.3602 $43,032.33 10:54:08 26/07/2025
61 BloFin BloFin RED/USDT $0.3615 $42,425.85 10:39:08 26/07/2025
62 Binance Binance RED/FDUSD $0.3631 $41,531.87 10:56:42 26/07/2025
63 BlockFin BlockFin RED/USDT $0.3621 $36,154.82 11:00:16 26/07/2025
64 Bitrue Bitrue RED/USDT $0.3635 $35,742.16 10:57:11 26/07/2025
65 XT.COM XT.COM RED/USDT $0.3634 $35,644.15 10:57:11 26/07/2025
66 Tothemoon Tothemoon RED/USDT $0.3636 $33,545.55 10:57:10 26/07/2025
67 Upbit Upbit RED/BTC $0.3765 $31,568.28 10:56:53 26/07/2025
68 ONUS Pro ONUS Pro RED/USDT $0.3629 $30,359.91 10:57:16 26/07/2025
69 Binance TR Binance TR RED/TRY $0.3620 $28,262.94 10:57:10 26/07/2025
70 BingX BingX REDSTONE/USDT $0.3617 $27,574.24 10:00:08 26/07/2025
71 WhiteBIT WhiteBIT RED/EUR $0.3626 $22,072.58 10:54:08 26/07/2025
72 Binance Binance RED/BTC $0.3610 $21,273.65 10:56:42 26/07/2025
73 BloFin BloFin RED/USDT $0.3603 $18,730.47 10:39:17 26/07/2025
74 HashKey Global HashKey Global RED/USDT $0.3603 $11,494.73 10:57:15 26/07/2025
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/RED $3,720.04 $11,225.44 08:17:23 26/07/2025
76 CoinEx CoinEx RED/USDT $0.3630 $6,288.63 10:59:53 26/07/2025
77 Crypto.com Exchange Crypto.com Exchange RED/USD $0.3600 $5,846.33 10:57:11 26/07/2025
78 Bitrue Bitrue RED/USDC $0.3634 $5,474.05 10:57:11 26/07/2025
79 OpenOcean OpenOcean RED/USDC $0.3667 $4,165.02 08:39:10 24/07/2025
80 CoinDCX CoinDCX RED/INR $0.3688 $2,387.25 11:00:12 26/07/2025
81 Bitvavo Bitvavo RED/EUR $0.3556 $2,228.58 10:57:11 26/07/2025
82 Flipster Flipster RED/USDT $0.3632 $2,112.12 10:57:16 26/07/2025
83 Bitkub Bitkub RED/THB $0.3621 $1,997.22 10:45:11 26/07/2025
84 Coinone Coinone RED/KRW $0.3577 $1,783.13 10:59:24 26/07/2025
85 Tokocrypto Tokocrypto RED/USDT $0.3634 $1,340.78 10:57:12 26/07/2025
86 Indodax Indodax RED/IDR $0.3514 $905.89 10:59:54 26/07/2025
87 TRIV TRIV RED/IDR $0.3642 $720.97 11:00:11 26/07/2025
88 TRIV TRIV RED/USDT $0.3632 $718.88 11:00:11 26/07/2025
89 WOO X WOO X RED/USDT $0.3632 $281.35 10:57:15 26/07/2025
90 ChangeNOW ChangeNOW RED/BTC $0.3328 $205.86 11:00:08 26/07/2025
91 WEEX WEEX RED/USDT $0.3634 $156.14 10:57:11 26/07/2025
92 PancakeSwap v3 (Ethereum) PancakeSwap v3 (Ethereum) WETH/RED $3,741.65 $152.16 06:04:47 26/07/2025
93 Binance TH Binance TH RED/USDT $0.3634 $10.68 10:57:09 26/07/2025
94 Crypto.com Exchange Crypto.com Exchange RED/USD $0.3437 $5.50 10:39:19 26/07/2025
95 Upbit Upbit RED/USDT $0.4719 $0.6131 10:56:53 26/07/2025
96 Poloniex Poloniex RED/USDT $0.3567 $0 10:59:53 26/07/2025
97 NovaDAX NovaDAX RED/BRL $0.3439 $0 11:00:11 26/07/2025
98 ONUS Pro ONUS Pro RED/VNDC $0.3633 $0 10:57:12 26/07/2025
99 Binance TH Binance TH RED/FDUSD $0.3631 $0 10:57:09 26/07/2025
100 Binance TH Binance TH RED/USDC $0.3624 $0 10:57:09 26/07/2025
101 Aevo Aevo RED/USD $0.3630 $0 11:03:16 26/07/2025

Thông tin thị trường giao dịch RedStone (RED)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch RED có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:56:24 26/07/2025, cặp giao dịch RED/USDT tại sàn HTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,519,925 với tỷ giá $0.3631.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp RED.

Cặp: Tên cặp giao dịch RED với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số RED được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch RedStone (RED) Cặp giao dịch RedStone (RED) - GiaCoin.com
4.2 trên 902 đánh giá